<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050627,000100,1.2096,1.2097,1.2096,1.2097
EURUSD,20050627,000200,1.2097,1.2097,1.2096,1.2097
EURUSD,20050627,000300,1.2097,1.2097,1.2097,1.2097
EURUSD,20050627,000400,1.2097,1.2097,1.2096,1.2096
EURUSD,20050627,000500,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,000600,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,000700,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,000800,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,000900,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,001000,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,001100,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,001200,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,001300,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,001400,1.2095,1.2095,1.2095,1.2095
EURUSD,20050627,001500,1.2095,1.2095,1.2095,1.2095
EURUSD,20050627,001600,1.2095,1.2095,1.2095,1.2095
EURUSD,20050627,001700,1.2095,1.2095,1.2095,1.2095
EURUSD,20050627,001800,1.2095,1.2095,1.2095,1.2095
EURUSD,20050627,001900,1.2095,1.2095,1.2095,1.2095
EURUSD,20050627,002000,1.2095,1.2095,1.2095,1.2095
EURUSD,20050627,002100,1.2095,1.2095,1.2095,1.2095
EURUSD,20050627,002200,1.2095,1.2095,1.2095,1.2095
EURUSD,20050627,002300,1.2095,1.2098,1.2095,1.2098
EURUSD,20050627,002400,1.2097,1.2098,1.2097,1.2098
EURUSD,20050627,002500,1.2097,1.2097,1.2097,1.2097
EURUSD,20050627,002600,1.2097,1.2097,1.2096,1.2097
EURUSD,20050627,002700,1.2097,1.2098,1.2097,1.2097
EURUSD,20050627,002800,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,002900,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,003000,1.2096,1.2097,1.2096,1.2097
EURUSD,20050627,003100,1.2097,1.2097,1.2096,1.2096
EURUSD,20050627,003200,1.2096,1.2097,1.2096,1.2097
EURUSD,20050627,003300,1.2097,1.2097,1.2097,1.2097
EURUSD,20050627,003400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050627,003500,1.2097,1.2097,1.2097,1.2097
EURUSD,20050627,003600,1.2097,1.2097,1.2097,1.2097
EURUSD,20050627,003700,1.2097,1.2097,1.2097,1.2097
EURUSD,20050627,003800,1.2097,1.2097,1.2096,1.2096
EURUSD,20050627,003900,1.2097,1.2097,1.2097,1.2097
EURUSD,20050627,004000,1.2097,1.2097,1.2096,1.2096
EURUSD,20050627,004100,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,004200,1.2096,1.2096,1.2096,1.2096
EURUSD,20050627,004300,1.2096,1.2098,1.2096,1.2098
EURUSD,20050627,004400,1.2097,1.2098,1.2097,1.2098
EURUSD,20050627,004500,1.2098,1.2098,1.2098,1.2098
EURUSD,20050627,004600,1.2098,1.2100,1.2098,1.2100
EURUSD,20050627,004700,1.2100,1.2101,1.2100,1.2101
EURUSD,20050627,004800,1.2101,1.2101,1.2101,1.2101
EURUSD,20050627,004900,1.2102,1.2102,1.2101,1.2102
EURUSD,20050627,005000,1.2102,1.2104,1.2102,1.2104
EURUSD,20050627,005100,1.2105,1.2105,1.2104,1.2105
EURUSD,20050627,005200,1.2105,1.2106,1.2105,1.2105
EURUSD,20050627,005300,1.2106,1.2106,1.2105,1.2106
EURUSD,20050627,005400,1.2106,1.2106,1.2106,1.2106
EURUSD,20050627,005500,1.2106,1.2106,1.2106,1.2106
EURUSD,20050627,005600,1.2107,1.2107,1.2107,1.2107
EURUSD,20050627,005700,1.2107,1.2107,1.2107,1.2107
EURUSD,20050627,005800,1.2108,1.2108,1.2106,1.2107
EURUSD,20050627,005900,1.2107,1.2107,1.2107,1.2107
EURUSD,20050627,010000,1.2106,1.2107,1.2106,1.2107
EURUSD,20050627,010100,1.2106,1.2106,1.2105,1.2105
EURUSD,20050627,010200,1.2105,1.2105,1.2105,1.2105
EURUSD,20050627,010300,1.2105,1.2105,1.2105,1.2105
EURUSD,20050627,010400,1.2106,1.2107,1.2106,1.2107
EURUSD,20050627,010500,1.2107,1.2107,1.2105,1.2107
EURUSD,20050627,010600,1.2107,1.2107,1.2105,1.2105
EURUSD,20050627,010700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050627,010800,1.2106,1.2107,1.2106,1.2107
EURUSD,20050627,010900,1.2108,1.2112,1.2108,1.2111
EURUSD,20050627,011000,1.2110,1.2111,1.2110,1.2111
EURUSD,20050627,011100,1.2111,1.2111,1.2111,1.2111
EURUSD,20050627,011200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050627,011300,1.2111,1.2111,1.2111,1.2111
EURUSD,20050627,011400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050627,011500,1.2112,1.2112,1.2111,1.2111
EURUSD,20050627,011600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050627,011700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050627,011800,1.2112,1.2116,1.2112,1.2115
EURUSD,20050627,011900,1.2116,1.2117,1.2115,1.2116
EURUSD,20050627,012000,1.2118,1.2122,1.2118,1.2121
EURUSD,20050627,012100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050627,012200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050627,012300,1.2120,1.2120,1.2118,1.2118
EURUSD,20050627,012400,1.2118,1.2118,1.2115,1.2117
EURUSD,20050627,012500,1.2116,1.2117,1.2115,1.2116
EURUSD,20050627,012600,1.2116,1.2116,1.2115,1.2116
EURUSD,20050627,012700,1.2116,1.2117,1.2115,1.2116
EURUSD,20050627,012800,1.2115,1.2118,1.2115,1.2118
EURUSD,20050627,012900,1.2118,1.2118,1.2118,1.2118
EURUSD,20050627,013000,1.2118,1.2118,1.2117,1.2118
EURUSD,20050627,013100,1.2117,1.2117,1.2117,1.2117
EURUSD,20050627,013200,1.2117,1.2117,1.2117,1.2117
EURUSD,20050627,013300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050627,013400,1.2118,1.2121,1.2118,1.2121
EURUSD,20050627,013500,1.2121,1.2131,1.2121,1.2131
EURUSD,20050627,013600,1.2132,1.2132,1.2130,1.2131
EURUSD,20050627,013700,1.2130,1.2130,1.2128,1.2128
EURUSD,20050627,013800,1.2128,1.2130,1.2128,1.2130
EURUSD,20050627,013900,1.2130,1.2130,1.2129,1.2129
EURUSD,20050627,014000,1.2130,1.2130,1.2129,1.2129
EURUSD,20050627,014100,1.2129,1.2129,1.2129,1.2129
EURUSD,20050627,014200,1.2128,1.2130,1.2128,1.2130
EURUSD,20050627,014300,1.2130,1.2130,1.2130,1.2130
EURUSD,20050627,014400,1.2130,1.2131,1.2130,1.2131
EURUSD,20050627,014500,1.2130,1.2134,1.2130,1.2133
EURUSD,20050627,014600,1.2134,1.2136,1.2134,1.2135
EURUSD,20050627,014700,1.2135,1.2135,1.2134,1.2134
EURUSD,20050627,014800,1.2135,1.2135,1.2133,1.2133
EURUSD,20050627,014900,1.2133,1.2134,1.2132,1.2134
EURUSD,20050627,015000,1.2133,1.2133,1.2133,1.2133
EURUSD,20050627,015100,1.2133,1.2133,1.2132,1.2133
EURUSD,20050627,015200,1.2132,1.2132,1.2130,1.2130
EURUSD,20050627,015300,1.2130,1.2130,1.2129,1.2129
EURUSD,20050627,015400,1.2129,1.2129,1.2127,1.2127
EURUSD,20050627,015500,1.2127,1.2128,1.2127,1.2128
EURUSD,20050627,015600,1.2127,1.2128,1.2127,1.2127
EURUSD,20050627,015700,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,015800,1.2127,1.2127,1.2125,1.2125
EURUSD,20050627,015900,1.2126,1.2127,1.2126,1.2127
EURUSD,20050627,020000,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,020100,1.2125,1.2125,1.2124,1.2125
EURUSD,20050627,020200,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,020300,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,020400,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,020500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,020600,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,020700,1.2123,1.2123,1.2121,1.2121
EURUSD,20050627,020800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050627,020900,1.2121,1.2123,1.2121,1.2123
EURUSD,20050627,021000,1.2123,1.2123,1.2122,1.2122
EURUSD,20050627,021100,1.2122,1.2123,1.2122,1.2122
EURUSD,20050627,021200,1.2122,1.2124,1.2122,1.2124
EURUSD,20050627,021300,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,021400,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,021500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,021600,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,021700,1.2124,1.2124,1.2123,1.2123
EURUSD,20050627,021800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,021900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,022000,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,022100,1.2124,1.2124,1.2123,1.2124
EURUSD,20050627,022200,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,022300,1.2123,1.2123,1.2122,1.2122
EURUSD,20050627,022400,1.2122,1.2123,1.2122,1.2123
EURUSD,20050627,022500,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,022600,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,022700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050627,022800,1.2121,1.2123,1.2121,1.2123
EURUSD,20050627,022900,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,023000,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,023100,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,023200,1.2122,1.2123,1.2121,1.2123
EURUSD,20050627,023300,1.2124,1.2125,1.2124,1.2124
EURUSD,20050627,023400,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,023500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,023600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,023700,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,023800,1.2127,1.2128,1.2127,1.2128
EURUSD,20050627,023900,1.2128,1.2128,1.2127,1.2127
EURUSD,20050627,024000,1.2128,1.2128,1.2127,1.2127
EURUSD,20050627,024100,1.2127,1.2129,1.2127,1.2129
EURUSD,20050627,024200,1.2130,1.2130,1.2129,1.2129
EURUSD,20050627,024300,1.2128,1.2128,1.2128,1.2128
EURUSD,20050627,024400,1.2128,1.2128,1.2127,1.2128
EURUSD,20050627,024500,1.2128,1.2128,1.2127,1.2128
EURUSD,20050627,024600,1.2127,1.2128,1.2127,1.2128
EURUSD,20050627,024700,1.2128,1.2128,1.2127,1.2127
EURUSD,20050627,024800,1.2127,1.2128,1.2127,1.2128
EURUSD,20050627,024900,1.2128,1.2128,1.2128,1.2128
EURUSD,20050627,025000,1.2128,1.2128,1.2127,1.2127
EURUSD,20050627,025100,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,025200,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,025300,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,025400,1.2127,1.2127,1.2124,1.2124
EURUSD,20050627,025500,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,025600,1.2125,1.2125,1.2124,1.2125
EURUSD,20050627,025700,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,025800,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,025900,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,030000,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,030100,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,030200,1.2126,1.2128,1.2126,1.2128
EURUSD,20050627,030300,1.2128,1.2129,1.2128,1.2129
EURUSD,20050627,030400,1.2130,1.2131,1.2130,1.2131
EURUSD,20050627,030500,1.2131,1.2131,1.2129,1.2129
EURUSD,20050627,030600,1.2129,1.2129,1.2128,1.2128
EURUSD,20050627,030700,1.2128,1.2128,1.2127,1.2128
EURUSD,20050627,030800,1.2127,1.2128,1.2127,1.2128
EURUSD,20050627,030900,1.2128,1.2129,1.2128,1.2128
EURUSD,20050627,031000,1.2128,1.2128,1.2128,1.2128
EURUSD,20050627,031100,1.2128,1.2128,1.2128,1.2128
EURUSD,20050627,031200,1.2128,1.2128,1.2128,1.2128
EURUSD,20050627,031300,1.2128,1.2128,1.2128,1.2128
EURUSD,20050627,031400,1.2127,1.2127,1.2126,1.2127
EURUSD,20050627,031500,1.2126,1.2127,1.2125,1.2125
EURUSD,20050627,031600,1.2126,1.2127,1.2126,1.2127
EURUSD,20050627,031700,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,031800,1.2127,1.2129,1.2127,1.2129
EURUSD,20050627,031900,1.2130,1.2131,1.2130,1.2131
EURUSD,20050627,032000,1.2131,1.2131,1.2128,1.2129
EURUSD,20050627,032100,1.2129,1.2129,1.2129,1.2129
EURUSD,20050627,032200,1.2128,1.2128,1.2128,1.2128
EURUSD,20050627,032300,1.2127,1.2127,1.2124,1.2124
EURUSD,20050627,032400,1.2124,1.2126,1.2124,1.2126
EURUSD,20050627,032500,1.2127,1.2127,1.2126,1.2126
EURUSD,20050627,032600,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,032700,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,032800,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,032900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,033000,1.2124,1.2124,1.2123,1.2124
EURUSD,20050627,033100,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,033200,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,033300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,033400,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,033500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,033600,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,033700,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,033800,1.2125,1.2128,1.2125,1.2128
EURUSD,20050627,033900,1.2128,1.2128,1.2128,1.2128
EURUSD,20050627,034000,1.2128,1.2129,1.2128,1.2129
EURUSD,20050627,034100,1.2129,1.2130,1.2129,1.2130
EURUSD,20050627,034200,1.2129,1.2130,1.2129,1.2129
EURUSD,20050627,034300,1.2129,1.2129,1.2129,1.2129
EURUSD,20050627,034400,1.2129,1.2129,1.2129,1.2129
EURUSD,20050627,034500,1.2129,1.2129,1.2129,1.2129
EURUSD,20050627,034600,1.2129,1.2132,1.2129,1.2132
EURUSD,20050627,034700,1.2131,1.2131,1.2129,1.2129
EURUSD,20050627,034800,1.2130,1.2130,1.2129,1.2129
EURUSD,20050627,034900,1.2129,1.2129,1.2128,1.2128
EURUSD,20050627,035000,1.2129,1.2129,1.2127,1.2127
EURUSD,20050627,035100,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,035200,1.2128,1.2128,1.2127,1.2127
EURUSD,20050627,035300,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,035400,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,035500,1.2128,1.2128,1.2127,1.2127
EURUSD,20050627,035600,1.2127,1.2127,1.2126,1.2127
EURUSD,20050627,035700,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,035800,1.2127,1.2127,1.2126,1.2126
EURUSD,20050627,035900,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,040000,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,040100,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,040200,1.2126,1.2127,1.2126,1.2127
EURUSD,20050627,040300,1.2127,1.2127,1.2126,1.2127
EURUSD,20050627,040400,1.2126,1.2127,1.2126,1.2127
EURUSD,20050627,040500,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,040600,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,040700,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,040800,1.2128,1.2128,1.2127,1.2127
EURUSD,20050627,040900,1.2127,1.2127,1.2126,1.2126
EURUSD,20050627,041000,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,041100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,041200,1.2126,1.2127,1.2126,1.2126
EURUSD,20050627,041300,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,041400,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,041500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,041600,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,041700,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,041800,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,041900,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,042000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,042100,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,042200,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,042300,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,042400,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,042500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,042600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,042700,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,042800,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,042900,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,043000,1.2124,1.2124,1.2122,1.2122
EURUSD,20050627,043100,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,043200,1.2122,1.2123,1.2121,1.2122
EURUSD,20050627,043300,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,043400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,043500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,043600,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,043700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,043800,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,043900,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,044000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,044100,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,044200,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,044300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,044400,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,044500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,044600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,044700,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,044800,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,044900,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,045000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,045100,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,045200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,045300,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,045400,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,045500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,045600,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,045700,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,045800,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,045900,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,050000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,050100,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,050200,1.2123,1.2123,1.2122,1.2122
EURUSD,20050627,050300,1.2122,1.2123,1.2121,1.2121
EURUSD,20050627,050400,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,050500,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,050600,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,050700,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,050800,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,050900,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,051000,1.2122,1.2123,1.2122,1.2122
EURUSD,20050627,051100,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,051200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,051300,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,051400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,051500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,051600,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,051700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,051800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,051900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,052000,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,052100,1.2124,1.2124,1.2123,1.2123
EURUSD,20050627,052200,1.2124,1.2124,1.2122,1.2122
EURUSD,20050627,052300,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,052400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,052500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,052600,1.2124,1.2124,1.2123,1.2124
EURUSD,20050627,052700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,052800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,052900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,053000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,053100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,053200,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,053300,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,053400,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,053500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,053600,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,053700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,053800,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,053900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,054000,1.2125,1.2125,1.2123,1.2123
EURUSD,20050627,054100,1.2123,1.2123,1.2122,1.2123
EURUSD,20050627,054200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,054300,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,054400,1.2124,1.2124,1.2122,1.2122
EURUSD,20050627,054500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,054600,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,054700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,054800,1.2123,1.2123,1.2122,1.2122
EURUSD,20050627,054900,1.2122,1.2122,1.2121,1.2121
EURUSD,20050627,055000,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,055100,1.2122,1.2122,1.2122,1.2122
EURUSD,20050627,055200,1.2122,1.2123,1.2122,1.2123
EURUSD,20050627,055300,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,055400,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,055500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,055600,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,055700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,055800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,055900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060100,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060200,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060300,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060400,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060600,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,060900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,061000,1.2124,1.2124,1.2123,1.2123
EURUSD,20050627,061100,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,061200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,061300,1.2124,1.2124,1.2123,1.2123
EURUSD,20050627,061400,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,061500,1.2123,1.2124,1.2123,1.2123
EURUSD,20050627,061600,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,061700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,061800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,061900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,062000,1.2124,1.2124,1.2123,1.2123
EURUSD,20050627,062100,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,062200,1.2123,1.2124,1.2123,1.2124
EURUSD,20050627,062300,1.2125,1.2126,1.2125,1.2125
EURUSD,20050627,062400,1.2125,1.2126,1.2125,1.2125
EURUSD,20050627,062500,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,062600,1.2126,1.2126,1.2124,1.2124
EURUSD,20050627,062700,1.2124,1.2125,1.2124,1.2125
EURUSD,20050627,062800,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,062900,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,063000,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,063100,1.2125,1.2125,1.2124,1.2125
EURUSD,20050627,063200,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,063300,1.2125,1.2125,1.2124,1.2124
EURUSD,20050627,063400,1.2124,1.2124,1.2123,1.2123
EURUSD,20050627,063500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,063600,1.2123,1.2123,1.2122,1.2123
EURUSD,20050627,063700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,063800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,063900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,064000,1.2123,1.2124,1.2123,1.2123
EURUSD,20050627,064100,1.2123,1.2123,1.2123,1.2123
EURUSD,20050627,064200,1.2124,1.2125,1.2123,1.2124
EURUSD,20050627,064300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,064400,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,064500,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,064600,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,064700,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,064800,1.2126,1.2127,1.2126,1.2127
EURUSD,20050627,064900,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,065000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,065100,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,065200,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,065300,1.2126,1.2127,1.2126,1.2126
EURUSD,20050627,065400,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,065500,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,065600,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,065700,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,065800,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,065900,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,070000,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,070100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050627,070200,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,070300,1.2125,1.2126,1.2125,1.2125
EURUSD,20050627,070400,1.2124,1.2125,1.2123,1.2125
EURUSD,20050627,070500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050627,070600,1.2124,1.2125,1.2123,1.2125
EURUSD,20050627,070700,1.2125,1.2126,1.2125,1.2126
EURUSD,20050627,070800,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,070900,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,071000,1.2126,1.2127,1.2126,1.2127
EURUSD,20050627,071100,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,071200,1.2127,1.2127,1.2126,1.2126
EURUSD,20050627,071300,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,071400,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,071500,1.2127,1.2127,1.2126,1.2126
EURUSD,20050627,071600,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,071700,1.2126,1.2126,1.2126,1.2126
EURUSD,20050627,071800,1.2126,1.2127,1.2126,1.2127
EURUSD,20050627,071900,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,072000,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,072100,1.2127,1.2128,1.2127,1.2127
EURUSD,20050627,072200,1.2128,1.2132,1.2128,1.2131
EURUSD,20050627,072300,1.2132,1.2132,1.2131,1.2132
EURUSD,20050627,072400,1.2131,1.2132,1.2131,1.2132
EURUSD,20050627,072500,1.2132,1.2132,1.2131,1.2131
EURUSD,20050627,072600,1.2131,1.2131,1.2131,1.2131
EURUSD,20050627,072700,1.2131,1.2131,1.2131,1.2131
EURUSD,20050627,072800,1.2132,1.2133,1.2132,1.2132
EURUSD,20050627,072900,1.2133,1.2134,1.2133,1.2133
EURUSD,20050627,073000,1.2132,1.2132,1.2132,1.2132
EURUSD,20050627,073100,1.2132,1.2132,1.2132,1.2132
EURUSD,20050627,073200,1.2132,1.2133,1.2132,1.2133
EURUSD,20050627,073300,1.2134,1.2134,1.2133,1.2133
EURUSD,20050627,073400,1.2132,1.2132,1.2132,1.2132
EURUSD,20050627,073500,1.2132,1.2133,1.2132,1.2133
EURUSD,20050627,073600,1.2133,1.2133,1.2133,1.2133
EURUSD,20050627,073700,1.2133,1.2133,1.2132,1.2132
EURUSD,20050627,073800,1.2133,1.2133,1.2132,1.2132
EURUSD,20050627,073900,1.2132,1.2132,1.2131,1.2131
EURUSD,20050627,074000,1.2131,1.2131,1.2131,1.2131
EURUSD,20050627,074100,1.2131,1.2131,1.2131,1.2131
EURUSD,20050627,074200,1.2132,1.2132,1.2130,1.2130
EURUSD,20050627,074300,1.2131,1.2131,1.2131,1.2131
EURUSD,20050627,074400,1.2130,1.2130,1.2130,1.2130
EURUSD,20050627,074500,1.2129,1.2131,1.2129,1.2131
EURUSD,20050627,074600,1.2130,1.2130,1.2130,1.2130
EURUSD,20050627,074700,1.2130,1.2130,1.2130,1.2130
EURUSD,20050627,074800,1.2130,1.2130,1.2130,1.2130
EURUSD,20050627,074900,1.2129,1.2131,1.2129,1.2131
EURUSD,20050627,075000,1.2130,1.2130,1.2129,1.2129
EURUSD,20050627,075100,1.2128,1.2128,1.2127,1.2127
EURUSD,20050627,075200,1.2127,1.2128,1.2127,1.2127
EURUSD,20050627,075300,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,075400,1.2127,1.2128,1.2127,1.2128
EURUSD,20050627,075500,1.2128,1.2128,1.2128,1.2128
EURUSD,20050627,075600,1.2128,1.2128,1.2127,1.2127
EURUSD,20050627,075700,1.2127,1.2127,1.2126,1.2126
EURUSD,20050627,075800,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,075900,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,080000,1.2127,1.2128,1.2127,1.2128
EURUSD,20050627,080100,1.2128,1.2128,1.2126,1.2128
EURUSD,20050627,080200,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,080300,1.2126,1.2126,1.2125,1.2125
EURUSD,20050627,080400,1.2126,1.2126,1.2125,1.2126
EURUSD,20050627,080500,1.2127,1.2128,1.2127,1.2127
EURUSD,20050627,080600,1.2127,1.2127,1.2125,1.2125
EURUSD,20050627,080700,1.2126,1.2127,1.2126,1.2127
EURUSD,20050627,080800,1.2127,1.2127,1.2127,1.2127
EURUSD,20050627,080900,1.2128,1.2131,1.2127,1.2131
EURUSD,20050627,081000,1.2130,1.2131,1.2130,1.2131
EURUSD,20050627,081100,1.2131,1.2131,1.2131,1.2131
EURUSD,20050627,081200,1.2131,1.2132,1.2131,1.2132
EURUSD,20050627,081300,1.2134,1.2134,1.2133,1.2134
EURUSD,20050627,081400,1.2133,1.2134,1.2133,1.2133
EURUSD,20050627,081500,1.2133,1.2135,1.2133,1.2134
EURUSD,20050627,081600,1.2134,1.2135,1.2133,1.2133
EURUSD,20050627,081700,1.2132,1.2132,1.2132,1.2132
EURUSD,20050627,081800,1.2132,1.2132,1.2131,1.2132
EURUSD,20050627,081900,1.2132,1.2132,1.2131,1.2132
EURUSD,20050627,082000,1.2133,1.2135,1.2133,1.2135
EURUSD,20050627,082100,1.2135,1.2136,1.2135,1.2136
EURUSD,20050627,082200,1.2137,1.2137,1.2135,1.2135
EURUSD,20050627,082300,1.2136,1.2136,1.2134,1.2134
EURUSD,20050627,082400,1.2135,1.2135,1.2133,1.2133
EURUSD,20050627,082500,1.2133,1.2133,1.2131,1.2131
EURUSD,20050627,082600,1.2132,1.2134,1.2131,1.2134
EURUSD,20050627,082700,1.2135,1.2138,1.2135,1.2138
EURUSD,20050627,082800,1.2138,1.2138,1.2136,1.2136
EURUSD,20050627,082900,1.2137,1.2138,1.2137,1.2137
EURUSD,20050627,083000,1.2138,1.2139,1.2138,1.2139
EURUSD,20050627,083100,1.2140,1.2141,1.2139,1.2139
EURUSD,20050627,083200,1.2140,1.2145,1.2140,1.2145
EURUSD,20050627,083300,1.2144,1.2147,1.2144,1.2146
EURUSD,20050627,083400,1.2145,1.2146,1.2144,1.2144
EURUSD,20050627,083500,1.2145,1.2146,1.2145,1.2146
EURUSD,20050627,083600,1.2146,1.2146,1.2146,1.2146
EURUSD,20050627,083700,1.2146,1.2146,1.2144,1.2145
EURUSD,20050627,083800,1.2144,1.2146,1.2144,1.2145
EURUSD,20050627,083900,1.2145,1.2147,1.2145,1.2147
EURUSD,20050627,084000,1.2146,1.2147,1.2146,1.2146
EURUSD,20050627,084100,1.2147,1.2155,1.2147,1.2155
EURUSD,20050627,084200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,084300,1.2155,1.2156,1.2155,1.2156
EURUSD,20050627,084400,1.2155,1.2163,1.2155,1.2163
EURUSD,20050627,084500,1.2162,1.2168,1.2161,1.2167
EURUSD,20050627,084600,1.2168,1.2169,1.2167,1.2167
EURUSD,20050627,084700,1.2166,1.2167,1.2164,1.2165
EURUSD,20050627,084800,1.2164,1.2168,1.2164,1.2168
EURUSD,20050627,084900,1.2169,1.2169,1.2164,1.2165
EURUSD,20050627,085000,1.2166,1.2168,1.2166,1.2167
EURUSD,20050627,085100,1.2165,1.2169,1.2165,1.2168
EURUSD,20050627,085200,1.2169,1.2169,1.2165,1.2165
EURUSD,20050627,085300,1.2165,1.2166,1.2164,1.2166
EURUSD,20050627,085400,1.2167,1.2167,1.2165,1.2165
EURUSD,20050627,085500,1.2166,1.2168,1.2166,1.2166
EURUSD,20050627,085600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050627,085700,1.2165,1.2165,1.2163,1.2163
EURUSD,20050627,085800,1.2163,1.2166,1.2162,1.2166
EURUSD,20050627,085900,1.2167,1.2167,1.2162,1.2163
EURUSD,20050627,090000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,090100,1.2164,1.2168,1.2164,1.2165
EURUSD,20050627,090200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050627,090300,1.2165,1.2165,1.2163,1.2163
EURUSD,20050627,090400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,090500,1.2163,1.2164,1.2163,1.2164
EURUSD,20050627,090600,1.2164,1.2164,1.2162,1.2162
EURUSD,20050627,090700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,090800,1.2162,1.2163,1.2161,1.2162
EURUSD,20050627,090900,1.2161,1.2162,1.2161,1.2161
EURUSD,20050627,091000,1.2161,1.2161,1.2160,1.2161
EURUSD,20050627,091100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,091200,1.2161,1.2164,1.2161,1.2163
EURUSD,20050627,091300,1.2162,1.2162,1.2161,1.2161
EURUSD,20050627,091400,1.2161,1.2162,1.2161,1.2162
EURUSD,20050627,091500,1.2163,1.2163,1.2160,1.2160
EURUSD,20050627,091600,1.2159,1.2161,1.2159,1.2161
EURUSD,20050627,091700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,091800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,091900,1.2164,1.2166,1.2164,1.2166
EURUSD,20050627,092000,1.2167,1.2169,1.2167,1.2169
EURUSD,20050627,092100,1.2168,1.2169,1.2166,1.2166
EURUSD,20050627,092200,1.2166,1.2167,1.2166,1.2166
EURUSD,20050627,092300,1.2166,1.2167,1.2165,1.2165
EURUSD,20050627,092400,1.2165,1.2165,1.2163,1.2163
EURUSD,20050627,092500,1.2163,1.2165,1.2163,1.2165
EURUSD,20050627,092600,1.2165,1.2165,1.2163,1.2163
EURUSD,20050627,092700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,092800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,092900,1.2164,1.2164,1.2163,1.2164
EURUSD,20050627,093000,1.2164,1.2164,1.2163,1.2163
EURUSD,20050627,093100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050627,093200,1.2161,1.2162,1.2161,1.2162
EURUSD,20050627,093300,1.2163,1.2163,1.2161,1.2161
EURUSD,20050627,093400,1.2162,1.2162,1.2161,1.2161
EURUSD,20050627,093500,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,093600,1.2160,1.2161,1.2160,1.2161
EURUSD,20050627,093700,1.2160,1.2163,1.2160,1.2163
EURUSD,20050627,093800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050627,093900,1.2162,1.2164,1.2162,1.2164
EURUSD,20050627,094000,1.2163,1.2163,1.2162,1.2163
EURUSD,20050627,094100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,094200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,094300,1.2162,1.2163,1.2162,1.2162
EURUSD,20050627,094400,1.2162,1.2162,1.2161,1.2161
EURUSD,20050627,094500,1.2160,1.2163,1.2160,1.2163
EURUSD,20050627,094600,1.2162,1.2163,1.2161,1.2163
EURUSD,20050627,094700,1.2162,1.2163,1.2162,1.2162
EURUSD,20050627,094800,1.2163,1.2166,1.2163,1.2166
EURUSD,20050627,094900,1.2165,1.2168,1.2165,1.2168
EURUSD,20050627,095000,1.2167,1.2167,1.2165,1.2165
EURUSD,20050627,095100,1.2165,1.2167,1.2165,1.2167
EURUSD,20050627,095200,1.2167,1.2168,1.2166,1.2168
EURUSD,20050627,095300,1.2167,1.2168,1.2167,1.2168
EURUSD,20050627,095400,1.2167,1.2169,1.2167,1.2169
EURUSD,20050627,095500,1.2170,1.2172,1.2170,1.2171
EURUSD,20050627,095600,1.2170,1.2172,1.2170,1.2172
EURUSD,20050627,095700,1.2172,1.2173,1.2170,1.2170
EURUSD,20050627,095800,1.2170,1.2171,1.2169,1.2170
EURUSD,20050627,095900,1.2170,1.2172,1.2169,1.2169
EURUSD,20050627,100000,1.2170,1.2170,1.2168,1.2168
EURUSD,20050627,100100,1.2167,1.2168,1.2164,1.2168
EURUSD,20050627,100200,1.2167,1.2168,1.2166,1.2166
EURUSD,20050627,100300,1.2165,1.2166,1.2164,1.2164
EURUSD,20050627,100400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050627,100500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050627,100600,1.2165,1.2165,1.2161,1.2161
EURUSD,20050627,100700,1.2160,1.2160,1.2157,1.2157
EURUSD,20050627,100800,1.2157,1.2159,1.2157,1.2159
EURUSD,20050627,100900,1.2158,1.2159,1.2157,1.2158
EURUSD,20050627,101000,1.2158,1.2162,1.2158,1.2162
EURUSD,20050627,101100,1.2163,1.2163,1.2158,1.2158
EURUSD,20050627,101200,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,101300,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,101400,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,101500,1.2159,1.2159,1.2158,1.2159
EURUSD,20050627,101600,1.2160,1.2160,1.2157,1.2157
EURUSD,20050627,101700,1.2156,1.2158,1.2156,1.2157
EURUSD,20050627,101800,1.2156,1.2156,1.2154,1.2154
EURUSD,20050627,101900,1.2153,1.2154,1.2153,1.2154
EURUSD,20050627,102000,1.2153,1.2154,1.2152,1.2153
EURUSD,20050627,102100,1.2153,1.2154,1.2152,1.2152
EURUSD,20050627,102200,1.2153,1.2153,1.2153,1.2153
EURUSD,20050627,102300,1.2155,1.2155,1.2153,1.2153
EURUSD,20050627,102400,1.2152,1.2152,1.2150,1.2150
EURUSD,20050627,102500,1.2150,1.2150,1.2149,1.2150
EURUSD,20050627,102600,1.2151,1.2151,1.2150,1.2151
EURUSD,20050627,102700,1.2150,1.2150,1.2149,1.2150
EURUSD,20050627,102800,1.2150,1.2150,1.2148,1.2149
EURUSD,20050627,102900,1.2150,1.2150,1.2149,1.2150
EURUSD,20050627,103000,1.2150,1.2150,1.2149,1.2149
EURUSD,20050627,103100,1.2149,1.2150,1.2149,1.2150
EURUSD,20050627,103200,1.2150,1.2152,1.2150,1.2152
EURUSD,20050627,103300,1.2152,1.2152,1.2152,1.2152
EURUSD,20050627,103400,1.2151,1.2153,1.2151,1.2153
EURUSD,20050627,103500,1.2153,1.2153,1.2152,1.2152
EURUSD,20050627,103600,1.2153,1.2153,1.2152,1.2152
EURUSD,20050627,103700,1.2153,1.2153,1.2152,1.2152
EURUSD,20050627,103800,1.2152,1.2154,1.2152,1.2154
EURUSD,20050627,103900,1.2154,1.2154,1.2154,1.2154
EURUSD,20050627,104000,1.2154,1.2154,1.2153,1.2153
EURUSD,20050627,104100,1.2154,1.2154,1.2152,1.2154
EURUSD,20050627,104200,1.2154,1.2155,1.2154,1.2155
EURUSD,20050627,104300,1.2154,1.2156,1.2154,1.2155
EURUSD,20050627,104400,1.2156,1.2156,1.2155,1.2156
EURUSD,20050627,104500,1.2155,1.2156,1.2155,1.2155
EURUSD,20050627,104600,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,104700,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,104800,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,104900,1.2159,1.2162,1.2159,1.2161
EURUSD,20050627,105000,1.2162,1.2162,1.2159,1.2159
EURUSD,20050627,105100,1.2160,1.2161,1.2160,1.2161
EURUSD,20050627,105200,1.2161,1.2162,1.2161,1.2162
EURUSD,20050627,105300,1.2161,1.2162,1.2160,1.2160
EURUSD,20050627,105400,1.2160,1.2160,1.2160,1.2160
EURUSD,20050627,105500,1.2161,1.2161,1.2159,1.2159
EURUSD,20050627,105600,1.2159,1.2160,1.2159,1.2160
EURUSD,20050627,105700,1.2159,1.2160,1.2159,1.2160
EURUSD,20050627,105800,1.2160,1.2161,1.2160,1.2161
EURUSD,20050627,105900,1.2161,1.2161,1.2159,1.2159
EURUSD,20050627,110000,1.2160,1.2161,1.2160,1.2161
EURUSD,20050627,110100,1.2161,1.2161,1.2159,1.2159
EURUSD,20050627,110200,1.2159,1.2161,1.2159,1.2161
EURUSD,20050627,110300,1.2160,1.2161,1.2159,1.2160
EURUSD,20050627,110400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050627,110500,1.2159,1.2160,1.2159,1.2159
EURUSD,20050627,110600,1.2158,1.2158,1.2155,1.2157
EURUSD,20050627,110700,1.2156,1.2156,1.2155,1.2155
EURUSD,20050627,110800,1.2155,1.2157,1.2155,1.2157
EURUSD,20050627,110900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,111000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,111100,1.2156,1.2158,1.2156,1.2158
EURUSD,20050627,111200,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,111300,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,111400,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,111500,1.2159,1.2159,1.2159,1.2159
EURUSD,20050627,111600,1.2159,1.2160,1.2158,1.2160
EURUSD,20050627,111700,1.2159,1.2159,1.2159,1.2159
EURUSD,20050627,111800,1.2158,1.2159,1.2158,1.2158
EURUSD,20050627,111900,1.2159,1.2160,1.2158,1.2160
EURUSD,20050627,112000,1.2161,1.2161,1.2160,1.2161
EURUSD,20050627,112100,1.2161,1.2161,1.2160,1.2161
EURUSD,20050627,112200,1.2160,1.2160,1.2160,1.2160
EURUSD,20050627,112300,1.2160,1.2160,1.2160,1.2160
EURUSD,20050627,112400,1.2159,1.2160,1.2159,1.2160
EURUSD,20050627,112500,1.2159,1.2162,1.2159,1.2162
EURUSD,20050627,112600,1.2161,1.2162,1.2160,1.2160
EURUSD,20050627,112700,1.2161,1.2161,1.2160,1.2160
EURUSD,20050627,112800,1.2161,1.2161,1.2159,1.2159
EURUSD,20050627,112900,1.2159,1.2160,1.2158,1.2159
EURUSD,20050627,113000,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,113100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,113200,1.2156,1.2156,1.2155,1.2155
EURUSD,20050627,113300,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,113400,1.2154,1.2155,1.2154,1.2155
EURUSD,20050627,113500,1.2154,1.2156,1.2154,1.2156
EURUSD,20050627,113600,1.2155,1.2155,1.2151,1.2152
EURUSD,20050627,113700,1.2153,1.2153,1.2152,1.2153
EURUSD,20050627,113800,1.2153,1.2153,1.2152,1.2152
EURUSD,20050627,113900,1.2151,1.2153,1.2150,1.2153
EURUSD,20050627,114000,1.2153,1.2155,1.2153,1.2155
EURUSD,20050627,114100,1.2156,1.2156,1.2155,1.2155
EURUSD,20050627,114200,1.2155,1.2155,1.2154,1.2155
EURUSD,20050627,114300,1.2155,1.2157,1.2155,1.2156
EURUSD,20050627,114400,1.2157,1.2160,1.2157,1.2160
EURUSD,20050627,114500,1.2160,1.2160,1.2158,1.2158
EURUSD,20050627,114600,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,114700,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,114800,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,114900,1.2160,1.2160,1.2159,1.2160
EURUSD,20050627,115000,1.2159,1.2159,1.2157,1.2157
EURUSD,20050627,115100,1.2158,1.2160,1.2157,1.2160
EURUSD,20050627,115200,1.2160,1.2160,1.2158,1.2160
EURUSD,20050627,115300,1.2160,1.2160,1.2159,1.2160
EURUSD,20050627,115400,1.2159,1.2160,1.2159,1.2159
EURUSD,20050627,115500,1.2158,1.2159,1.2157,1.2158
EURUSD,20050627,115600,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,115700,1.2158,1.2158,1.2157,1.2158
EURUSD,20050627,115800,1.2157,1.2159,1.2157,1.2158
EURUSD,20050627,115900,1.2158,1.2159,1.2157,1.2157
EURUSD,20050627,120000,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,120100,1.2155,1.2157,1.2155,1.2157
EURUSD,20050627,120200,1.2157,1.2157,1.2155,1.2157
EURUSD,20050627,120300,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,120400,1.2156,1.2158,1.2156,1.2157
EURUSD,20050627,120500,1.2156,1.2158,1.2156,1.2158
EURUSD,20050627,120600,1.2158,1.2158,1.2157,1.2158
EURUSD,20050627,120700,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,120800,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,120900,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,121000,1.2157,1.2159,1.2157,1.2158
EURUSD,20050627,121100,1.2158,1.2160,1.2158,1.2160
EURUSD,20050627,121200,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,121300,1.2159,1.2161,1.2158,1.2161
EURUSD,20050627,121400,1.2162,1.2162,1.2161,1.2161
EURUSD,20050627,121500,1.2161,1.2162,1.2160,1.2162
EURUSD,20050627,121600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,121700,1.2162,1.2165,1.2162,1.2164
EURUSD,20050627,121800,1.2164,1.2166,1.2164,1.2166
EURUSD,20050627,121900,1.2166,1.2167,1.2164,1.2167
EURUSD,20050627,122000,1.2166,1.2166,1.2165,1.2165
EURUSD,20050627,122100,1.2164,1.2164,1.2163,1.2164
EURUSD,20050627,122200,1.2163,1.2165,1.2163,1.2165
EURUSD,20050627,122300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050627,122400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050627,122500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050627,122600,1.2163,1.2165,1.2162,1.2165
EURUSD,20050627,122700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050627,122800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050627,122900,1.2164,1.2164,1.2163,1.2164
EURUSD,20050627,123000,1.2164,1.2164,1.2164,1.2164
EURUSD,20050627,123100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050627,123200,1.2164,1.2164,1.2163,1.2163
EURUSD,20050627,123300,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,123400,1.2162,1.2164,1.2162,1.2163
EURUSD,20050627,123500,1.2164,1.2167,1.2164,1.2167
EURUSD,20050627,123600,1.2167,1.2170,1.2167,1.2170
EURUSD,20050627,123700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,123800,1.2170,1.2171,1.2170,1.2170
EURUSD,20050627,123900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,124000,1.2170,1.2170,1.2169,1.2169
EURUSD,20050627,124100,1.2170,1.2175,1.2170,1.2175
EURUSD,20050627,124200,1.2175,1.2175,1.2174,1.2174
EURUSD,20050627,124300,1.2174,1.2174,1.2173,1.2173
EURUSD,20050627,124400,1.2172,1.2172,1.2171,1.2172
EURUSD,20050627,124500,1.2171,1.2172,1.2171,1.2172
EURUSD,20050627,124600,1.2173,1.2175,1.2173,1.2175
EURUSD,20050627,124700,1.2174,1.2177,1.2174,1.2176
EURUSD,20050627,124800,1.2177,1.2177,1.2175,1.2177
EURUSD,20050627,124900,1.2178,1.2180,1.2178,1.2180
EURUSD,20050627,125000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050627,125100,1.2179,1.2179,1.2177,1.2177
EURUSD,20050627,125200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050627,125300,1.2175,1.2175,1.2175,1.2175
EURUSD,20050627,125400,1.2175,1.2178,1.2175,1.2178
EURUSD,20050627,125500,1.2178,1.2179,1.2177,1.2178
EURUSD,20050627,125600,1.2177,1.2178,1.2177,1.2177
EURUSD,20050627,125700,1.2176,1.2177,1.2176,1.2177
EURUSD,20050627,125800,1.2177,1.2177,1.2176,1.2177
EURUSD,20050627,125900,1.2176,1.2177,1.2176,1.2176
EURUSD,20050627,130000,1.2175,1.2176,1.2175,1.2175
EURUSD,20050627,130100,1.2176,1.2177,1.2176,1.2177
EURUSD,20050627,130200,1.2178,1.2178,1.2176,1.2176
EURUSD,20050627,130300,1.2177,1.2177,1.2176,1.2177
EURUSD,20050627,130400,1.2177,1.2179,1.2177,1.2179
EURUSD,20050627,130500,1.2178,1.2178,1.2177,1.2177
EURUSD,20050627,130600,1.2177,1.2177,1.2176,1.2176
EURUSD,20050627,130700,1.2176,1.2176,1.2176,1.2176
EURUSD,20050627,130800,1.2176,1.2176,1.2176,1.2176
EURUSD,20050627,130900,1.2176,1.2176,1.2175,1.2175
EURUSD,20050627,131000,1.2175,1.2176,1.2175,1.2175
EURUSD,20050627,131100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050627,131200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050627,131300,1.2175,1.2181,1.2174,1.2181
EURUSD,20050627,131400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050627,131500,1.2180,1.2180,1.2179,1.2180
EURUSD,20050627,131600,1.2181,1.2182,1.2181,1.2182
EURUSD,20050627,131700,1.2182,1.2183,1.2181,1.2181
EURUSD,20050627,131800,1.2181,1.2181,1.2180,1.2181
EURUSD,20050627,131900,1.2181,1.2181,1.2180,1.2181
EURUSD,20050627,132000,1.2181,1.2181,1.2180,1.2181
EURUSD,20050627,132100,1.2180,1.2180,1.2179,1.2180
EURUSD,20050627,132200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050627,132300,1.2179,1.2180,1.2179,1.2179
EURUSD,20050627,132400,1.2179,1.2179,1.2179,1.2179
EURUSD,20050627,132500,1.2179,1.2180,1.2179,1.2180
EURUSD,20050627,132600,1.2179,1.2180,1.2179,1.2179
EURUSD,20050627,132700,1.2178,1.2179,1.2177,1.2177
EURUSD,20050627,132800,1.2177,1.2177,1.2176,1.2176
EURUSD,20050627,132900,1.2174,1.2177,1.2174,1.2177
EURUSD,20050627,133000,1.2176,1.2177,1.2176,1.2177
EURUSD,20050627,133100,1.2177,1.2177,1.2176,1.2177
EURUSD,20050627,133200,1.2177,1.2177,1.2176,1.2176
EURUSD,20050627,133300,1.2175,1.2176,1.2175,1.2175
EURUSD,20050627,133400,1.2176,1.2177,1.2175,1.2176
EURUSD,20050627,133500,1.2177,1.2177,1.2177,1.2177
EURUSD,20050627,133600,1.2178,1.2179,1.2178,1.2179
EURUSD,20050627,133700,1.2177,1.2178,1.2177,1.2177
EURUSD,20050627,133800,1.2178,1.2178,1.2177,1.2177
EURUSD,20050627,133900,1.2176,1.2178,1.2176,1.2178
EURUSD,20050627,134000,1.2177,1.2178,1.2177,1.2177
EURUSD,20050627,134100,1.2178,1.2179,1.2178,1.2178
EURUSD,20050627,134200,1.2179,1.2179,1.2177,1.2177
EURUSD,20050627,134300,1.2177,1.2177,1.2176,1.2176
EURUSD,20050627,134400,1.2176,1.2177,1.2176,1.2177
EURUSD,20050627,134500,1.2177,1.2178,1.2177,1.2177
EURUSD,20050627,134600,1.2178,1.2179,1.2177,1.2177
EURUSD,20050627,134700,1.2177,1.2177,1.2177,1.2177
EURUSD,20050627,134800,1.2178,1.2178,1.2177,1.2177
EURUSD,20050627,134900,1.2177,1.2177,1.2176,1.2176
EURUSD,20050627,135000,1.2175,1.2176,1.2173,1.2173
EURUSD,20050627,135100,1.2172,1.2172,1.2171,1.2172
EURUSD,20050627,135200,1.2171,1.2173,1.2171,1.2173
EURUSD,20050627,135300,1.2174,1.2174,1.2172,1.2173
EURUSD,20050627,135400,1.2174,1.2174,1.2172,1.2172
EURUSD,20050627,135500,1.2173,1.2173,1.2173,1.2173
EURUSD,20050627,135600,1.2173,1.2173,1.2171,1.2172
EURUSD,20050627,135700,1.2171,1.2172,1.2171,1.2172
EURUSD,20050627,135800,1.2172,1.2172,1.2171,1.2172
EURUSD,20050627,135900,1.2173,1.2174,1.2172,1.2173
EURUSD,20050627,140000,1.2173,1.2173,1.2172,1.2172
EURUSD,20050627,140100,1.2171,1.2172,1.2171,1.2172
EURUSD,20050627,140200,1.2172,1.2173,1.2172,1.2173
EURUSD,20050627,140300,1.2172,1.2172,1.2171,1.2172
EURUSD,20050627,140400,1.2171,1.2172,1.2171,1.2172
EURUSD,20050627,140500,1.2172,1.2173,1.2168,1.2168
EURUSD,20050627,140600,1.2168,1.2169,1.2168,1.2168
EURUSD,20050627,140700,1.2168,1.2169,1.2168,1.2168
EURUSD,20050627,140800,1.2168,1.2171,1.2168,1.2171
EURUSD,20050627,140900,1.2170,1.2170,1.2168,1.2169
EURUSD,20050627,141000,1.2168,1.2168,1.2167,1.2167
EURUSD,20050627,141100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050627,141200,1.2165,1.2166,1.2165,1.2165
EURUSD,20050627,141300,1.2164,1.2165,1.2164,1.2165
EURUSD,20050627,141400,1.2165,1.2165,1.2163,1.2163
EURUSD,20050627,141500,1.2163,1.2163,1.2161,1.2162
EURUSD,20050627,141600,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,141700,1.2164,1.2164,1.2163,1.2163
EURUSD,20050627,141800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,141900,1.2163,1.2165,1.2163,1.2165
EURUSD,20050627,142000,1.2164,1.2164,1.2163,1.2163
EURUSD,20050627,142100,1.2163,1.2163,1.2162,1.2163
EURUSD,20050627,142200,1.2165,1.2165,1.2162,1.2162
EURUSD,20050627,142300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,142400,1.2161,1.2162,1.2161,1.2162
EURUSD,20050627,142500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050627,142600,1.2161,1.2162,1.2160,1.2162
EURUSD,20050627,142700,1.2162,1.2164,1.2162,1.2164
EURUSD,20050627,142800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,142900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050627,143000,1.2165,1.2166,1.2164,1.2166
EURUSD,20050627,143100,1.2166,1.2166,1.2165,1.2165
EURUSD,20050627,143200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050627,143300,1.2165,1.2165,1.2164,1.2164
EURUSD,20050627,143400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,143500,1.2163,1.2164,1.2163,1.2163
EURUSD,20050627,143600,1.2162,1.2162,1.2159,1.2159
EURUSD,20050627,143700,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,143800,1.2159,1.2159,1.2156,1.2157
EURUSD,20050627,143900,1.2158,1.2158,1.2156,1.2157
EURUSD,20050627,144000,1.2156,1.2156,1.2153,1.2153
EURUSD,20050627,144100,1.2154,1.2156,1.2154,1.2156
EURUSD,20050627,144200,1.2156,1.2157,1.2155,1.2156
EURUSD,20050627,144300,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,144400,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,144500,1.2159,1.2159,1.2156,1.2156
EURUSD,20050627,144600,1.2157,1.2157,1.2156,1.2157
EURUSD,20050627,144700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,144800,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,144900,1.2157,1.2159,1.2157,1.2159
EURUSD,20050627,145000,1.2159,1.2159,1.2159,1.2159
EURUSD,20050627,145100,1.2160,1.2160,1.2158,1.2158
EURUSD,20050627,145200,1.2159,1.2160,1.2159,1.2160
EURUSD,20050627,145300,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,145400,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,145500,1.2157,1.2157,1.2156,1.2157
EURUSD,20050627,145600,1.2158,1.2158,1.2155,1.2155
EURUSD,20050627,145700,1.2156,1.2157,1.2155,1.2156
EURUSD,20050627,145800,1.2157,1.2157,1.2155,1.2156
EURUSD,20050627,145900,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,150000,1.2155,1.2155,1.2154,1.2155
EURUSD,20050627,150100,1.2154,1.2154,1.2153,1.2153
EURUSD,20050627,150200,1.2154,1.2157,1.2154,1.2157
EURUSD,20050627,150300,1.2156,1.2160,1.2156,1.2160
EURUSD,20050627,150400,1.2161,1.2162,1.2160,1.2162
EURUSD,20050627,150500,1.2163,1.2165,1.2163,1.2164
EURUSD,20050627,150600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050627,150700,1.2164,1.2164,1.2163,1.2163
EURUSD,20050627,150800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050627,150900,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,151000,1.2163,1.2163,1.2162,1.2163
EURUSD,20050627,151100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,151200,1.2163,1.2163,1.2162,1.2162
EURUSD,20050627,151300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,151400,1.2164,1.2164,1.2161,1.2161
EURUSD,20050627,151500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,151600,1.2163,1.2163,1.2162,1.2163
EURUSD,20050627,151700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,151800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,151900,1.2164,1.2164,1.2163,1.2163
EURUSD,20050627,152000,1.2164,1.2164,1.2163,1.2163
EURUSD,20050627,152100,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,152200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,152300,1.2164,1.2165,1.2164,1.2165
EURUSD,20050627,152400,1.2164,1.2165,1.2163,1.2165
EURUSD,20050627,152500,1.2164,1.2165,1.2164,1.2164
EURUSD,20050627,152600,1.2163,1.2163,1.2161,1.2161
EURUSD,20050627,152700,1.2160,1.2162,1.2160,1.2162
EURUSD,20050627,152800,1.2161,1.2161,1.2160,1.2161
EURUSD,20050627,152900,1.2160,1.2160,1.2159,1.2159
EURUSD,20050627,153000,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,153100,1.2160,1.2160,1.2158,1.2158
EURUSD,20050627,153200,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,153300,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,153400,1.2157,1.2157,1.2156,1.2157
EURUSD,20050627,153500,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,153600,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,153700,1.2158,1.2161,1.2158,1.2161
EURUSD,20050627,153800,1.2160,1.2161,1.2159,1.2159
EURUSD,20050627,153900,1.2158,1.2160,1.2158,1.2159
EURUSD,20050627,154000,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,154100,1.2156,1.2158,1.2156,1.2158
EURUSD,20050627,154200,1.2158,1.2158,1.2156,1.2157
EURUSD,20050627,154300,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,154400,1.2156,1.2156,1.2153,1.2154
EURUSD,20050627,154500,1.2154,1.2154,1.2153,1.2154
EURUSD,20050627,154600,1.2153,1.2155,1.2153,1.2154
EURUSD,20050627,154700,1.2155,1.2155,1.2154,1.2154
EURUSD,20050627,154800,1.2153,1.2155,1.2153,1.2155
EURUSD,20050627,154900,1.2155,1.2155,1.2151,1.2152
EURUSD,20050627,155000,1.2153,1.2153,1.2150,1.2150
EURUSD,20050627,155100,1.2151,1.2152,1.2151,1.2152
EURUSD,20050627,155200,1.2151,1.2152,1.2151,1.2152
EURUSD,20050627,155300,1.2153,1.2153,1.2151,1.2152
EURUSD,20050627,155400,1.2151,1.2152,1.2150,1.2151
EURUSD,20050627,155500,1.2152,1.2153,1.2151,1.2153
EURUSD,20050627,155600,1.2153,1.2155,1.2153,1.2155
EURUSD,20050627,155700,1.2156,1.2158,1.2156,1.2157
EURUSD,20050627,155800,1.2158,1.2158,1.2156,1.2157
EURUSD,20050627,155900,1.2158,1.2162,1.2158,1.2162
EURUSD,20050627,160000,1.2163,1.2163,1.2160,1.2160
EURUSD,20050627,160100,1.2160,1.2160,1.2158,1.2158
EURUSD,20050627,160200,1.2158,1.2161,1.2158,1.2161
EURUSD,20050627,160300,1.2160,1.2161,1.2160,1.2161
EURUSD,20050627,160400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050627,160500,1.2160,1.2160,1.2159,1.2160
EURUSD,20050627,160600,1.2159,1.2159,1.2158,1.2159
EURUSD,20050627,160700,1.2158,1.2160,1.2158,1.2160
EURUSD,20050627,160800,1.2160,1.2162,1.2160,1.2162
EURUSD,20050627,160900,1.2163,1.2164,1.2163,1.2163
EURUSD,20050627,161000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,161100,1.2162,1.2162,1.2161,1.2161
EURUSD,20050627,161200,1.2161,1.2164,1.2161,1.2162
EURUSD,20050627,161300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,161400,1.2163,1.2163,1.2162,1.2162
EURUSD,20050627,161500,1.2161,1.2162,1.2161,1.2162
EURUSD,20050627,161600,1.2162,1.2164,1.2162,1.2163
EURUSD,20050627,161700,1.2164,1.2164,1.2162,1.2164
EURUSD,20050627,161800,1.2165,1.2165,1.2163,1.2163
EURUSD,20050627,161900,1.2164,1.2165,1.2163,1.2165
EURUSD,20050627,162000,1.2166,1.2167,1.2166,1.2167
EURUSD,20050627,162100,1.2168,1.2171,1.2168,1.2170
EURUSD,20050627,162200,1.2170,1.2171,1.2170,1.2171
EURUSD,20050627,162300,1.2170,1.2170,1.2169,1.2169
EURUSD,20050627,162400,1.2169,1.2171,1.2169,1.2171
EURUSD,20050627,162500,1.2170,1.2170,1.2169,1.2170
EURUSD,20050627,162600,1.2171,1.2171,1.2170,1.2170
EURUSD,20050627,162700,1.2170,1.2171,1.2169,1.2171
EURUSD,20050627,162800,1.2172,1.2172,1.2170,1.2170
EURUSD,20050627,162900,1.2169,1.2169,1.2168,1.2169
EURUSD,20050627,163000,1.2170,1.2170,1.2168,1.2168
EURUSD,20050627,163100,1.2168,1.2170,1.2168,1.2170
EURUSD,20050627,163200,1.2170,1.2170,1.2169,1.2169
EURUSD,20050627,163300,1.2170,1.2172,1.2169,1.2170
EURUSD,20050627,163400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,163500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,163600,1.2169,1.2169,1.2167,1.2167
EURUSD,20050627,163700,1.2166,1.2166,1.2162,1.2162
EURUSD,20050627,163800,1.2161,1.2163,1.2161,1.2162
EURUSD,20050627,163900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,164000,1.2162,1.2162,1.2160,1.2161
EURUSD,20050627,164100,1.2161,1.2161,1.2160,1.2160
EURUSD,20050627,164200,1.2161,1.2161,1.2160,1.2161
EURUSD,20050627,164300,1.2160,1.2160,1.2157,1.2158
EURUSD,20050627,164400,1.2159,1.2161,1.2159,1.2160
EURUSD,20050627,164500,1.2161,1.2161,1.2160,1.2160
EURUSD,20050627,164600,1.2161,1.2161,1.2160,1.2161
EURUSD,20050627,164700,1.2160,1.2162,1.2160,1.2162
EURUSD,20050627,164800,1.2161,1.2161,1.2160,1.2161
EURUSD,20050627,164900,1.2161,1.2161,1.2160,1.2161
EURUSD,20050627,165000,1.2160,1.2160,1.2152,1.2152
EURUSD,20050627,165100,1.2153,1.2154,1.2152,1.2154
EURUSD,20050627,165200,1.2153,1.2155,1.2153,1.2155
EURUSD,20050627,165300,1.2155,1.2155,1.2154,1.2154
EURUSD,20050627,165400,1.2155,1.2156,1.2154,1.2154
EURUSD,20050627,165500,1.2155,1.2156,1.2155,1.2155
EURUSD,20050627,165600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,165700,1.2155,1.2157,1.2155,1.2157
EURUSD,20050627,165800,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,165900,1.2157,1.2157,1.2156,1.2157
EURUSD,20050627,170000,1.2158,1.2160,1.2157,1.2160
EURUSD,20050627,170100,1.2160,1.2160,1.2156,1.2156
EURUSD,20050627,170200,1.2155,1.2157,1.2155,1.2155
EURUSD,20050627,170300,1.2156,1.2156,1.2152,1.2152
EURUSD,20050627,170400,1.2151,1.2152,1.2144,1.2146
EURUSD,20050627,170500,1.2145,1.2145,1.2144,1.2145
EURUSD,20050627,170600,1.2144,1.2144,1.2142,1.2142
EURUSD,20050627,170700,1.2141,1.2143,1.2141,1.2142
EURUSD,20050627,170800,1.2143,1.2143,1.2141,1.2141
EURUSD,20050627,170900,1.2140,1.2140,1.2139,1.2140
EURUSD,20050627,171000,1.2140,1.2141,1.2139,1.2141
EURUSD,20050627,171100,1.2140,1.2141,1.2140,1.2141
EURUSD,20050627,171200,1.2140,1.2141,1.2140,1.2141
EURUSD,20050627,171300,1.2141,1.2142,1.2141,1.2142
EURUSD,20050627,171400,1.2142,1.2142,1.2141,1.2142
EURUSD,20050627,171500,1.2143,1.2143,1.2143,1.2143
EURUSD,20050627,171600,1.2143,1.2143,1.2143,1.2143
EURUSD,20050627,171700,1.2143,1.2144,1.2143,1.2144
EURUSD,20050627,171800,1.2144,1.2145,1.2143,1.2145
EURUSD,20050627,171900,1.2144,1.2145,1.2143,1.2143
EURUSD,20050627,172000,1.2143,1.2144,1.2143,1.2144
EURUSD,20050627,172100,1.2143,1.2144,1.2142,1.2143
EURUSD,20050627,172200,1.2144,1.2145,1.2144,1.2145
EURUSD,20050627,172300,1.2145,1.2146,1.2144,1.2146
EURUSD,20050627,172400,1.2146,1.2147,1.2146,1.2147
EURUSD,20050627,172500,1.2148,1.2149,1.2147,1.2149
EURUSD,20050627,172600,1.2150,1.2150,1.2149,1.2149
EURUSD,20050627,172700,1.2149,1.2150,1.2149,1.2150
EURUSD,20050627,172800,1.2149,1.2151,1.2149,1.2151
EURUSD,20050627,172900,1.2150,1.2153,1.2150,1.2153
EURUSD,20050627,173000,1.2152,1.2153,1.2152,1.2152
EURUSD,20050627,173100,1.2153,1.2153,1.2152,1.2152
EURUSD,20050627,173200,1.2153,1.2156,1.2153,1.2156
EURUSD,20050627,173300,1.2156,1.2158,1.2156,1.2156
EURUSD,20050627,173400,1.2157,1.2158,1.2156,1.2157
EURUSD,20050627,173500,1.2156,1.2157,1.2155,1.2155
EURUSD,20050627,173600,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,173700,1.2154,1.2154,1.2150,1.2150
EURUSD,20050627,173800,1.2151,1.2151,1.2149,1.2149
EURUSD,20050627,173900,1.2150,1.2150,1.2149,1.2149
EURUSD,20050627,174000,1.2149,1.2151,1.2149,1.2151
EURUSD,20050627,174100,1.2151,1.2151,1.2150,1.2150
EURUSD,20050627,174200,1.2149,1.2149,1.2149,1.2149
EURUSD,20050627,174300,1.2149,1.2149,1.2148,1.2148
EURUSD,20050627,174400,1.2147,1.2148,1.2145,1.2146
EURUSD,20050627,174500,1.2147,1.2148,1.2147,1.2148
EURUSD,20050627,174600,1.2147,1.2149,1.2147,1.2147
EURUSD,20050627,174700,1.2146,1.2146,1.2146,1.2146
EURUSD,20050627,174800,1.2145,1.2149,1.2145,1.2148
EURUSD,20050627,174900,1.2148,1.2149,1.2148,1.2148
EURUSD,20050627,175000,1.2148,1.2148,1.2147,1.2147
EURUSD,20050627,175100,1.2147,1.2147,1.2146,1.2146
EURUSD,20050627,175200,1.2147,1.2147,1.2147,1.2147
EURUSD,20050627,175300,1.2147,1.2149,1.2147,1.2149
EURUSD,20050627,175400,1.2149,1.2150,1.2148,1.2148
EURUSD,20050627,175500,1.2149,1.2149,1.2148,1.2148
EURUSD,20050627,175600,1.2149,1.2149,1.2148,1.2148
EURUSD,20050627,175700,1.2148,1.2149,1.2148,1.2149
EURUSD,20050627,175800,1.2150,1.2152,1.2150,1.2151
EURUSD,20050627,175900,1.2152,1.2152,1.2149,1.2149
EURUSD,20050627,180000,1.2150,1.2150,1.2146,1.2147
EURUSD,20050627,180100,1.2148,1.2148,1.2148,1.2148
EURUSD,20050627,180200,1.2149,1.2149,1.2148,1.2148
EURUSD,20050627,180300,1.2147,1.2148,1.2147,1.2147
EURUSD,20050627,180400,1.2148,1.2149,1.2147,1.2149
EURUSD,20050627,180500,1.2148,1.2148,1.2147,1.2147
EURUSD,20050627,180600,1.2147,1.2148,1.2147,1.2148
EURUSD,20050627,180700,1.2149,1.2149,1.2148,1.2148
EURUSD,20050627,180800,1.2147,1.2147,1.2147,1.2147
EURUSD,20050627,180900,1.2147,1.2147,1.2145,1.2145
EURUSD,20050627,181000,1.2146,1.2148,1.2146,1.2148
EURUSD,20050627,181100,1.2149,1.2149,1.2147,1.2148
EURUSD,20050627,181200,1.2149,1.2149,1.2147,1.2147
EURUSD,20050627,181300,1.2148,1.2148,1.2148,1.2148
EURUSD,20050627,181400,1.2148,1.2149,1.2147,1.2147
EURUSD,20050627,181500,1.2146,1.2147,1.2146,1.2146
EURUSD,20050627,181600,1.2146,1.2147,1.2146,1.2146
EURUSD,20050627,181700,1.2146,1.2147,1.2145,1.2145
EURUSD,20050627,181800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050627,181900,1.2144,1.2145,1.2143,1.2145
EURUSD,20050627,182000,1.2145,1.2145,1.2145,1.2145
EURUSD,20050627,182100,1.2146,1.2147,1.2146,1.2147
EURUSD,20050627,182200,1.2147,1.2148,1.2146,1.2148
EURUSD,20050627,182300,1.2147,1.2149,1.2147,1.2149
EURUSD,20050627,182400,1.2148,1.2150,1.2148,1.2150
EURUSD,20050627,182500,1.2151,1.2151,1.2151,1.2151
EURUSD,20050627,182600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050627,182700,1.2151,1.2152,1.2151,1.2152
EURUSD,20050627,182800,1.2153,1.2153,1.2151,1.2151
EURUSD,20050627,182900,1.2150,1.2151,1.2150,1.2151
EURUSD,20050627,183000,1.2151,1.2151,1.2151,1.2151
EURUSD,20050627,183100,1.2152,1.2153,1.2151,1.2151
EURUSD,20050627,183200,1.2150,1.2151,1.2150,1.2151
EURUSD,20050627,183300,1.2151,1.2151,1.2149,1.2149
EURUSD,20050627,183400,1.2149,1.2150,1.2148,1.2148
EURUSD,20050627,183500,1.2149,1.2149,1.2148,1.2149
EURUSD,20050627,183600,1.2148,1.2150,1.2148,1.2150
EURUSD,20050627,183700,1.2150,1.2150,1.2149,1.2149
EURUSD,20050627,183800,1.2150,1.2150,1.2149,1.2149
EURUSD,20050627,183900,1.2150,1.2150,1.2150,1.2150
EURUSD,20050627,184000,1.2150,1.2153,1.2150,1.2151
EURUSD,20050627,184100,1.2152,1.2153,1.2152,1.2153
EURUSD,20050627,184200,1.2153,1.2153,1.2152,1.2153
EURUSD,20050627,184300,1.2152,1.2153,1.2152,1.2153
EURUSD,20050627,184400,1.2153,1.2153,1.2152,1.2152
EURUSD,20050627,184500,1.2152,1.2152,1.2150,1.2150
EURUSD,20050627,184600,1.2149,1.2150,1.2148,1.2149
EURUSD,20050627,184700,1.2149,1.2151,1.2149,1.2150
EURUSD,20050627,184800,1.2151,1.2151,1.2150,1.2151
EURUSD,20050627,184900,1.2152,1.2153,1.2152,1.2152
EURUSD,20050627,185000,1.2153,1.2154,1.2153,1.2154
EURUSD,20050627,185100,1.2153,1.2154,1.2153,1.2154
EURUSD,20050627,185200,1.2154,1.2155,1.2154,1.2155
EURUSD,20050627,185300,1.2155,1.2156,1.2155,1.2155
EURUSD,20050627,185400,1.2155,1.2155,1.2154,1.2155
EURUSD,20050627,185500,1.2155,1.2155,1.2153,1.2153
EURUSD,20050627,185600,1.2153,1.2153,1.2153,1.2153
EURUSD,20050627,185700,1.2152,1.2153,1.2151,1.2151
EURUSD,20050627,185800,1.2152,1.2153,1.2152,1.2153
EURUSD,20050627,185900,1.2152,1.2152,1.2151,1.2152
EURUSD,20050627,190000,1.2153,1.2156,1.2152,1.2156
EURUSD,20050627,190100,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,190200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,190300,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,190400,1.2158,1.2158,1.2157,1.2158
EURUSD,20050627,190500,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,190600,1.2157,1.2158,1.2156,1.2156
EURUSD,20050627,190700,1.2155,1.2157,1.2155,1.2156
EURUSD,20050627,190800,1.2155,1.2156,1.2155,1.2155
EURUSD,20050627,190900,1.2155,1.2155,1.2154,1.2155
EURUSD,20050627,191000,1.2155,1.2157,1.2154,1.2156
EURUSD,20050627,191100,1.2155,1.2156,1.2155,1.2156
EURUSD,20050627,191200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,191300,1.2155,1.2157,1.2155,1.2157
EURUSD,20050627,191400,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,191500,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,191600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,191700,1.2156,1.2158,1.2156,1.2158
EURUSD,20050627,191800,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,191900,1.2158,1.2160,1.2158,1.2160
EURUSD,20050627,192000,1.2160,1.2160,1.2158,1.2158
EURUSD,20050627,192100,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,192200,1.2158,1.2159,1.2157,1.2157
EURUSD,20050627,192300,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,192400,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,192500,1.2159,1.2159,1.2159,1.2159
EURUSD,20050627,192600,1.2159,1.2159,1.2159,1.2159
EURUSD,20050627,192700,1.2159,1.2160,1.2159,1.2160
EURUSD,20050627,192800,1.2159,1.2160,1.2159,1.2160
EURUSD,20050627,192900,1.2159,1.2159,1.2158,1.2159
EURUSD,20050627,193000,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,193100,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,193200,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,193300,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,193400,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,193500,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,193600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,193700,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,193800,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,193900,1.2158,1.2159,1.2157,1.2157
EURUSD,20050627,194000,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,194100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,194200,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,194300,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,194400,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,194500,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,194600,1.2156,1.2156,1.2155,1.2156
EURUSD,20050627,194700,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,194800,1.2155,1.2156,1.2155,1.2156
EURUSD,20050627,194900,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,195000,1.2157,1.2159,1.2157,1.2159
EURUSD,20050627,195100,1.2158,1.2158,1.2157,1.2158
EURUSD,20050627,195200,1.2159,1.2160,1.2158,1.2160
EURUSD,20050627,195300,1.2159,1.2159,1.2157,1.2157
EURUSD,20050627,195400,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,195500,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,195600,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,195700,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,195800,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,195900,1.2156,1.2156,1.2155,1.2155
EURUSD,20050627,200000,1.2155,1.2156,1.2155,1.2156
EURUSD,20050627,200100,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,200200,1.2158,1.2159,1.2158,1.2158
EURUSD,20050627,200300,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,200400,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,200500,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,200600,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,200700,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,200800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,200900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,201000,1.2156,1.2158,1.2156,1.2158
EURUSD,20050627,201100,1.2157,1.2159,1.2157,1.2159
EURUSD,20050627,201200,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,201300,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,201400,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,201500,1.2157,1.2159,1.2157,1.2159
EURUSD,20050627,201600,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,201700,1.2157,1.2159,1.2157,1.2159
EURUSD,20050627,201800,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,201900,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,202000,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,202100,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,202200,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,202300,1.2159,1.2159,1.2159,1.2159
EURUSD,20050627,202400,1.2159,1.2159,1.2159,1.2159
EURUSD,20050627,202500,1.2158,1.2160,1.2158,1.2160
EURUSD,20050627,202600,1.2159,1.2159,1.2158,1.2159
EURUSD,20050627,202700,1.2158,1.2159,1.2158,1.2158
EURUSD,20050627,202800,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,202900,1.2158,1.2159,1.2158,1.2159
EURUSD,20050627,203000,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,203100,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,203200,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,203300,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,203400,1.2157,1.2157,1.2156,1.2157
EURUSD,20050627,203500,1.2156,1.2157,1.2156,1.2156
EURUSD,20050627,203600,1.2156,1.2156,1.2154,1.2155
EURUSD,20050627,203700,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,203800,1.2155,1.2155,1.2154,1.2154
EURUSD,20050627,203900,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,204000,1.2155,1.2156,1.2155,1.2155
EURUSD,20050627,204100,1.2154,1.2154,1.2153,1.2154
EURUSD,20050627,204200,1.2153,1.2153,1.2151,1.2152
EURUSD,20050627,204300,1.2153,1.2153,1.2153,1.2153
EURUSD,20050627,204400,1.2152,1.2154,1.2152,1.2154
EURUSD,20050627,204500,1.2153,1.2154,1.2153,1.2154
EURUSD,20050627,204600,1.2154,1.2155,1.2154,1.2155
EURUSD,20050627,204700,1.2155,1.2155,1.2154,1.2154
EURUSD,20050627,204800,1.2153,1.2155,1.2153,1.2155
EURUSD,20050627,204900,1.2155,1.2156,1.2155,1.2156
EURUSD,20050627,205000,1.2156,1.2156,1.2155,1.2156
EURUSD,20050627,205100,1.2155,1.2157,1.2155,1.2157
EURUSD,20050627,205200,1.2158,1.2158,1.2156,1.2156
EURUSD,20050627,205300,1.2157,1.2159,1.2157,1.2159
EURUSD,20050627,205400,1.2159,1.2159,1.2159,1.2159
EURUSD,20050627,205500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,205600,1.2158,1.2159,1.2157,1.2159
EURUSD,20050627,205700,1.2158,1.2159,1.2158,1.2158
EURUSD,20050627,205800,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,205900,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,210000,1.2156,1.2156,1.2152,1.2152
EURUSD,20050627,210100,1.2152,1.2152,1.2152,1.2152
EURUSD,20050627,210200,1.2153,1.2153,1.2151,1.2151
EURUSD,20050627,210300,1.2150,1.2151,1.2150,1.2150
EURUSD,20050627,210400,1.2151,1.2151,1.2150,1.2150
EURUSD,20050627,210500,1.2151,1.2151,1.2151,1.2151
EURUSD,20050627,210600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050627,210700,1.2151,1.2151,1.2151,1.2151
EURUSD,20050627,210800,1.2151,1.2152,1.2151,1.2152
EURUSD,20050627,210900,1.2152,1.2152,1.2152,1.2152
EURUSD,20050627,211000,1.2153,1.2153,1.2153,1.2153
EURUSD,20050627,211100,1.2154,1.2155,1.2154,1.2155
EURUSD,20050627,211200,1.2155,1.2155,1.2154,1.2155
EURUSD,20050627,211300,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,211400,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,211500,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,211600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,211700,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,211800,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,211900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212300,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212400,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212500,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,212900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,213000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,213100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,213200,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,213300,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,213400,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,213500,1.2156,1.2156,1.2155,1.2156
EURUSD,20050627,213600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,213700,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,213800,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,213900,1.2155,1.2155,1.2154,1.2154
EURUSD,20050627,214000,1.2154,1.2154,1.2154,1.2154
EURUSD,20050627,214100,1.2154,1.2154,1.2154,1.2154
EURUSD,20050627,214200,1.2154,1.2154,1.2154,1.2154
EURUSD,20050627,214300,1.2154,1.2155,1.2154,1.2155
EURUSD,20050627,214400,1.2154,1.2155,1.2154,1.2155
EURUSD,20050627,214500,1.2155,1.2156,1.2155,1.2156
EURUSD,20050627,214600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,214700,1.2156,1.2156,1.2155,1.2155
EURUSD,20050627,214800,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,214900,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,215000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,215100,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,215200,1.2155,1.2155,1.2155,1.2155
EURUSD,20050627,215300,1.2155,1.2155,1.2154,1.2155
EURUSD,20050627,215400,1.2155,1.2156,1.2155,1.2156
EURUSD,20050627,215500,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,215600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,215700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,215800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,215900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,220000,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,220100,1.2157,1.2158,1.2156,1.2156
EURUSD,20050627,220200,1.2156,1.2157,1.2156,1.2156
EURUSD,20050627,220300,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,220400,1.2157,1.2159,1.2157,1.2159
EURUSD,20050627,220500,1.2159,1.2160,1.2159,1.2159
EURUSD,20050627,220600,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,220700,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,220800,1.2158,1.2159,1.2157,1.2157
EURUSD,20050627,220900,1.2156,1.2156,1.2155,1.2156
EURUSD,20050627,221000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,221100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,221200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,221300,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,221400,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,221500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,221600,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,221700,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,221800,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,221900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050627,222000,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,222100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,222200,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,222300,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,222400,1.2156,1.2157,1.2156,1.2157
EURUSD,20050627,222500,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,222600,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,222700,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,222800,1.2157,1.2160,1.2157,1.2160
EURUSD,20050627,222900,1.2159,1.2159,1.2159,1.2159
EURUSD,20050627,223000,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,223100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,223200,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,223300,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,223400,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,223500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,223600,1.2157,1.2158,1.2157,1.2157
EURUSD,20050627,223700,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,223800,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,223900,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,224000,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,224100,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,224200,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,224300,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,224400,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,224500,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,224600,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,224700,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,224800,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,224900,1.2159,1.2159,1.2158,1.2158
EURUSD,20050627,225000,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,225100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,225200,1.2157,1.2158,1.2156,1.2158
EURUSD,20050627,225300,1.2157,1.2158,1.2157,1.2158
EURUSD,20050627,225400,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,225500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050627,225600,1.2158,1.2158,1.2157,1.2157
EURUSD,20050627,225700,1.2157,1.2157,1.2156,1.2156
EURUSD,20050627,225800,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,225900,1.2157,1.2157,1.2157,1.2157
EURUSD,20050627,230000,1.2157,1.2160,1.2157,1.2160
EURUSD,20050627,230100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,230200,1.2161,1.2161,1.2160,1.2161
EURUSD,20050627,230300,1.2160,1.2161,1.2160,1.2161
EURUSD,20050627,230400,1.2161,1.2162,1.2161,1.2162
EURUSD,20050627,230500,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,230600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,230700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,230800,1.2161,1.2162,1.2161,1.2162
EURUSD,20050627,230900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,231000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050627,231100,1.2162,1.2162,1.2162,1.2162
EURUSD,20050627,231200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050627,231300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050627,231400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050627,231500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050627,231600,1.2161,1.2163,1.2161,1.2163
EURUSD,20050627,231700,1.2163,1.2163,1.2162,1.2162
EURUSD,20050627,231800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050627,231900,1.2162,1.2163,1.2162,1.2163
EURUSD,20050627,232000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,232100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,232200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,232300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,232400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050627,232500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050627,232600,1.2164,1.2168,1.2164,1.2167
EURUSD,20050627,232700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050627,232800,1.2167,1.2167,1.2166,1.2167
EURUSD,20050627,232900,1.2168,1.2168,1.2167,1.2168
EURUSD,20050627,233000,1.2168,1.2168,1.2168,1.2168
EURUSD,20050627,233100,1.2168,1.2168,1.2168,1.2168
EURUSD,20050627,233200,1.2168,1.2168,1.2167,1.2167
EURUSD,20050627,233300,1.2167,1.2167,1.2166,1.2167
EURUSD,20050627,233400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050627,233500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050627,233600,1.2167,1.2168,1.2167,1.2167
EURUSD,20050627,233700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050627,233800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050627,233900,1.2167,1.2168,1.2167,1.2167
EURUSD,20050627,234000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050627,234100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050627,234200,1.2167,1.2168,1.2167,1.2168
EURUSD,20050627,234300,1.2168,1.2168,1.2168,1.2168
EURUSD,20050627,234400,1.2168,1.2170,1.2168,1.2170
EURUSD,20050627,234500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,234600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,234700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,234800,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,234900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,235000,1.2170,1.2170,1.2168,1.2168
EURUSD,20050627,235100,1.2168,1.2169,1.2168,1.2169
EURUSD,20050627,235200,1.2169,1.2169,1.2169,1.2169
EURUSD,20050627,235300,1.2169,1.2169,1.2169,1.2169
EURUSD,20050627,235400,1.2169,1.2170,1.2169,1.2170
EURUSD,20050627,235500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,235600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,235700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050627,235800,1.2170,1.2170,1.2169,1.2169
EURUSD,20050627,235900,1.2169,1.2169,1.2169,1.2169
EURUSD,20050628,000000,1.2168,1.2168,1.2167,1.2167
GBPUSD,20050627,000100,1.8228,1.8231,1.8228,1.8231
GBPUSD,20050627,000200,1.8228,1.8231,1.8227,1.8230
GBPUSD,20050627,000300,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050627,000400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050627,000500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050627,000600,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050627,000700,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050627,000800,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050627,000900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050627,001000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050627,001100,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050627,001200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050627,001300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050627,001400,1.8228,1.8228,1.8225,1.8225
GBPUSD,20050627,001500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,001600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,001700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,001800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,001900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,002000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,002100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,002200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,002300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,002400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050627,002500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050627,002600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050627,002700,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050627,002800,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050627,002900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050627,003000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050627,003100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,003200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,003300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,003400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,003500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,003600,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050627,003700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,003800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,003900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,004000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,004100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,004200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,004300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050627,004400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050627,004500,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050627,004600,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050627,004700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,004800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050627,004900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050627,005000,1.8220,1.8223,1.8220,1.8223
GBPUSD,20050627,005100,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050627,005200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,005300,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050627,005400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050627,005500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,005600,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050627,005700,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050627,005800,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050627,005900,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050627,010000,1.8227,1.8231,1.8227,1.8231
GBPUSD,20050627,010100,1.8230,1.8231,1.8229,1.8229
GBPUSD,20050627,010200,1.8230,1.8231,1.8229,1.8230
GBPUSD,20050627,010300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050627,010400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050627,010500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050627,010600,1.8231,1.8231,1.8227,1.8230
GBPUSD,20050627,010700,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050627,010800,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050627,010900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050627,011000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050627,011100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050627,011200,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050627,011300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050627,011400,1.8231,1.8235,1.8231,1.8233
GBPUSD,20050627,011500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050627,011600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050627,011700,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050627,011800,1.8233,1.8236,1.8232,1.8236
GBPUSD,20050627,011900,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050627,012000,1.8239,1.8244,1.8239,1.8243
GBPUSD,20050627,012100,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050627,012200,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050627,012300,1.8244,1.8244,1.8241,1.8241
GBPUSD,20050627,012400,1.8242,1.8242,1.8235,1.8236
GBPUSD,20050627,012500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050627,012600,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050627,012700,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050627,012800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,012900,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050627,013000,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050627,013100,1.8235,1.8235,1.8233,1.8234
GBPUSD,20050627,013200,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050627,013300,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050627,013400,1.8237,1.8240,1.8237,1.8238
GBPUSD,20050627,013500,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050627,013600,1.8242,1.8242,1.8238,1.8238
GBPUSD,20050627,013700,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050627,013800,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050627,013900,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050627,014000,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050627,014100,1.8242,1.8245,1.8241,1.8244
GBPUSD,20050627,014200,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050627,014300,1.8242,1.8243,1.8242,1.8242
GBPUSD,20050627,014400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,014500,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050627,014600,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050627,014700,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050627,014800,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050627,014900,1.8240,1.8241,1.8239,1.8241
GBPUSD,20050627,015000,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050627,015100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,015200,1.8240,1.8240,1.8237,1.8237
GBPUSD,20050627,015300,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050627,015400,1.8235,1.8237,1.8234,1.8236
GBPUSD,20050627,015500,1.8236,1.8237,1.8235,1.8235
GBPUSD,20050627,015600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,015700,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050627,015800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,015900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050627,020000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050627,020100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050627,020200,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050627,020300,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050627,020400,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050627,020500,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050627,020600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050627,020700,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050627,020800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050627,020900,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050627,021000,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050627,021100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050627,021200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050627,021300,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050627,021400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050627,021500,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050627,021600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050627,021700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,021800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050627,021900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,022000,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050627,022100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,022200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,022300,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050627,022400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,022500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,022600,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050627,022700,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050627,022800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,022900,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050627,023000,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050627,023100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050627,023200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050627,023300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,023400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050627,023500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050627,023600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,023700,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050627,023800,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050627,023900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050627,024000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050627,024100,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050627,024200,1.8230,1.8231,1.8229,1.8229
GBPUSD,20050627,024300,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050627,024400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050627,024500,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050627,024600,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050627,024700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050627,024800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,024900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050627,025000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050627,025100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050627,025200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,025300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050627,025400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050627,025500,1.8224,1.8224,1.8220,1.8220
GBPUSD,20050627,025600,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050627,025700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,025800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050627,025900,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050627,030000,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050627,030100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050627,030200,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050627,030300,1.8226,1.8231,1.8226,1.8230
GBPUSD,20050627,030400,1.8231,1.8233,1.8231,1.8232
GBPUSD,20050627,030500,1.8231,1.8232,1.8229,1.8229
GBPUSD,20050627,030600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050627,030700,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050627,030800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050627,030900,1.8227,1.8230,1.8227,1.8230
GBPUSD,20050627,031000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050627,031100,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050627,031200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050627,031300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050627,031400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050627,031500,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050627,031600,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050627,031700,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050627,031800,1.8228,1.8232,1.8228,1.8232
GBPUSD,20050627,031900,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050627,032000,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050627,032100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050627,032200,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050627,032300,1.8227,1.8227,1.8224,1.8224
GBPUSD,20050627,032400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050627,032500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050627,032600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,032700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050627,032800,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050627,032900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050627,033000,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050627,033100,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050627,033200,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050627,033300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050627,033400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050627,033500,1.8227,1.8229,1.8225,1.8229
GBPUSD,20050627,033600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050627,033700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050627,033800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050627,033900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050627,034000,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050627,034100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050627,034200,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050627,034300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050627,034400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050627,034500,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050627,034600,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050627,034700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050627,034800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050627,034900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,035000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,035100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,035200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,035300,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050627,035400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,035500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,035600,1.8233,1.8234,1.8232,1.8233
GBPUSD,20050627,035700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050627,035800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,035900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,040000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,040100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,040200,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050627,040300,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050627,040400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,040500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050627,040600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,040700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050627,040800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,040900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050627,041000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,041100,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050627,041200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,041300,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050627,041400,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050627,041500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,041600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,041700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,041800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,041900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,042000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,042100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,042200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,042300,1.8232,1.8234,1.8232,1.8233
GBPUSD,20050627,042400,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050627,042500,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050627,042600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,042700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,042800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,042900,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050627,043000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050627,043100,1.8236,1.8238,1.8236,1.8237
GBPUSD,20050627,043200,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050627,043300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050627,043400,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050627,043500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,043600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050627,043700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050627,043800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050627,043900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,044000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,044100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,044200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,044300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,044400,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050627,044500,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050627,044600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050627,044700,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050627,044800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050627,044900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,045000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050627,045100,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050627,045200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,045300,1.8235,1.8239,1.8235,1.8239
GBPUSD,20050627,045400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050627,045500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,045600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050627,045700,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050627,045800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050627,045900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050627,050000,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050627,050100,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050627,050200,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050627,050300,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050627,050400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,050500,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050627,050600,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050627,050700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,050800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050627,050900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,051000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,051100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,051200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,051300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,051400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,051500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,051600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,051700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,051800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,051900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050627,052000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,052100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,052200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,052300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,052400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,052500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,052600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,052700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,052800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,052900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,053000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,053100,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050627,053200,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050627,053300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,053400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050627,053500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,053600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,053700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,053800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,053900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,054000,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050627,054100,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050627,054200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,054300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050627,054400,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050627,054500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,054600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,054700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,054800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050627,054900,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050627,055000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,055100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,055200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050627,055300,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050627,055400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,055500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,055600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,055700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,055800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,055900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,060000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,060100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050627,060200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,060300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,060400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,060500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,060600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,060700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,060800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,060900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,061900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,062000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050627,062100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050627,062200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,062300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,062400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,062500,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050627,062600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,062700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050627,062800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050627,062900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050627,063000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050627,063100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050627,063200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050627,063300,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050627,063400,1.8236,1.8236,1.8234,1.8236
GBPUSD,20050627,063500,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050627,063600,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050627,063700,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050627,063800,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050627,063900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050627,064000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050627,064100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050627,064200,1.8240,1.8240,1.8238,1.8239
GBPUSD,20050627,064300,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050627,064400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,064500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050627,064600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,064700,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050627,064800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,064900,1.8239,1.8239,1.8235,1.8237
GBPUSD,20050627,065000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050627,065100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050627,065200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050627,065300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050627,065400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050627,065500,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050627,065600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050627,065700,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050627,065800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050627,065900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050627,070000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050627,070100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050627,070200,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050627,070300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050627,070400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050627,070500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,070600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,070700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,070800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050627,070900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,071000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,071100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,071200,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050627,071300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,071400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,071500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,071600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,071700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,071800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050627,071900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,072000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,072100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,072200,1.8241,1.8244,1.8241,1.8243
GBPUSD,20050627,072300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050627,072400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050627,072500,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050627,072600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050627,072700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050627,072800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050627,072900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050627,073000,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050627,073100,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050627,073200,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050627,073300,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050627,073400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050627,073500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050627,073600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,073700,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050627,073800,1.8242,1.8243,1.8242,1.8242
GBPUSD,20050627,073900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050627,074000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050627,074100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,074200,1.8240,1.8242,1.8240,1.8242
GBPUSD,20050627,074300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050627,074400,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050627,074500,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050627,074600,1.8242,1.8243,1.8241,1.8243
GBPUSD,20050627,074700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050627,074800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050627,074900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050627,075000,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050627,075100,1.8241,1.8241,1.8239,1.8241
GBPUSD,20050627,075200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,075300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,075400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050627,075500,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050627,075600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050627,075700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050627,075800,1.8239,1.8241,1.8239,1.8240
GBPUSD,20050627,075900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050627,080000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050627,080100,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050627,080200,1.8242,1.8243,1.8242,1.8242
GBPUSD,20050627,080300,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050627,080400,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050627,080500,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050627,080600,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050627,080700,1.8235,1.8236,1.8234,1.8236
GBPUSD,20050627,080800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050627,080900,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050627,081000,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050627,081100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050627,081200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050627,081300,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050627,081400,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050627,081500,1.8241,1.8248,1.8241,1.8247
GBPUSD,20050627,081600,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050627,081700,1.8244,1.8244,1.8241,1.8241
GBPUSD,20050627,081800,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050627,081900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050627,082000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050627,082100,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050627,082200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050627,082300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050627,082400,1.8240,1.8241,1.8239,1.8241
GBPUSD,20050627,082500,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050627,082600,1.8242,1.8245,1.8242,1.8245
GBPUSD,20050627,082700,1.8246,1.8250,1.8246,1.8250
GBPUSD,20050627,082800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050627,082900,1.8250,1.8253,1.8250,1.8253
GBPUSD,20050627,083000,1.8252,1.8253,1.8251,1.8253
GBPUSD,20050627,083100,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050627,083200,1.8256,1.8257,1.8255,1.8257
GBPUSD,20050627,083300,1.8259,1.8260,1.8257,1.8260
GBPUSD,20050627,083400,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050627,083500,1.8257,1.8257,1.8255,1.8256
GBPUSD,20050627,083600,1.8257,1.8260,1.8257,1.8260
GBPUSD,20050627,083700,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050627,083800,1.8259,1.8261,1.8258,1.8259
GBPUSD,20050627,083900,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050627,084000,1.8256,1.8258,1.8256,1.8257
GBPUSD,20050627,084100,1.8256,1.8268,1.8256,1.8268
GBPUSD,20050627,084200,1.8269,1.8270,1.8269,1.8269
GBPUSD,20050627,084300,1.8268,1.8269,1.8267,1.8269
GBPUSD,20050627,084400,1.8269,1.8275,1.8269,1.8274
GBPUSD,20050627,084500,1.8275,1.8280,1.8275,1.8280
GBPUSD,20050627,084600,1.8281,1.8283,1.8276,1.8276
GBPUSD,20050627,084700,1.8277,1.8277,1.8273,1.8273
GBPUSD,20050627,084800,1.8271,1.8271,1.8269,1.8271
GBPUSD,20050627,084900,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050627,085000,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050627,085100,1.8269,1.8272,1.8269,1.8272
GBPUSD,20050627,085200,1.8273,1.8273,1.8271,1.8271
GBPUSD,20050627,085300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050627,085400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050627,085500,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050627,085600,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050627,085700,1.8270,1.8270,1.8268,1.8268
GBPUSD,20050627,085800,1.8267,1.8269,1.8266,1.8269
GBPUSD,20050627,085900,1.8270,1.8270,1.8268,1.8268
GBPUSD,20050627,090000,1.8267,1.8268,1.8264,1.8264
GBPUSD,20050627,090100,1.8263,1.8268,1.8262,1.8267
GBPUSD,20050627,090200,1.8266,1.8266,1.8262,1.8264
GBPUSD,20050627,090300,1.8262,1.8262,1.8260,1.8261
GBPUSD,20050627,090400,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050627,090500,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050627,090600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050627,090700,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050627,090800,1.8263,1.8264,1.8262,1.8263
GBPUSD,20050627,090900,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050627,091000,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050627,091100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050627,091200,1.8264,1.8268,1.8264,1.8268
GBPUSD,20050627,091300,1.8269,1.8269,1.8266,1.8267
GBPUSD,20050627,091400,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050627,091500,1.8269,1.8271,1.8269,1.8269
GBPUSD,20050627,091600,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050627,091700,1.8268,1.8269,1.8268,1.8268
GBPUSD,20050627,091800,1.8269,1.8271,1.8269,1.8270
GBPUSD,20050627,091900,1.8271,1.8274,1.8271,1.8274
GBPUSD,20050627,092000,1.8275,1.8278,1.8275,1.8276
GBPUSD,20050627,092100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050627,092200,1.8276,1.8279,1.8276,1.8279
GBPUSD,20050627,092300,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050627,092400,1.8278,1.8278,1.8274,1.8274
GBPUSD,20050627,092500,1.8275,1.8276,1.8274,1.8276
GBPUSD,20050627,092600,1.8276,1.8278,1.8276,1.8277
GBPUSD,20050627,092700,1.8276,1.8276,1.8274,1.8274
GBPUSD,20050627,092800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050627,092900,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050627,093000,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050627,093100,1.8276,1.8276,1.8274,1.8274
GBPUSD,20050627,093200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050627,093300,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050627,093400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050627,093500,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050627,093600,1.8273,1.8274,1.8272,1.8274
GBPUSD,20050627,093700,1.8275,1.8278,1.8275,1.8278
GBPUSD,20050627,093800,1.8279,1.8280,1.8278,1.8280
GBPUSD,20050627,093900,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050627,094000,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,094100,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050627,094200,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050627,094300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,094400,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050627,094500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,094600,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,094700,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050627,094800,1.8280,1.8285,1.8280,1.8285
GBPUSD,20050627,094900,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050627,095000,1.8284,1.8285,1.8282,1.8282
GBPUSD,20050627,095100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,095200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050627,095300,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050627,095400,1.8284,1.8286,1.8284,1.8286
GBPUSD,20050627,095500,1.8287,1.8289,1.8286,1.8287
GBPUSD,20050627,095600,1.8286,1.8290,1.8286,1.8290
GBPUSD,20050627,095700,1.8290,1.8292,1.8289,1.8290
GBPUSD,20050627,095800,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050627,095900,1.8289,1.8289,1.8287,1.8287
GBPUSD,20050627,100000,1.8288,1.8290,1.8287,1.8287
GBPUSD,20050627,100100,1.8288,1.8290,1.8284,1.8290
GBPUSD,20050627,100200,1.8289,1.8289,1.8284,1.8284
GBPUSD,20050627,100300,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050627,100400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,100500,1.8282,1.8282,1.8280,1.8281
GBPUSD,20050627,100600,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050627,100700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050627,100800,1.8277,1.8279,1.8277,1.8279
GBPUSD,20050627,100900,1.8278,1.8279,1.8277,1.8278
GBPUSD,20050627,101000,1.8277,1.8280,1.8277,1.8280
GBPUSD,20050627,101100,1.8281,1.8282,1.8277,1.8278
GBPUSD,20050627,101200,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050627,101300,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050627,101400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,101500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050627,101600,1.8278,1.8278,1.8275,1.8275
GBPUSD,20050627,101700,1.8274,1.8275,1.8273,1.8273
GBPUSD,20050627,101800,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050627,101900,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050627,102000,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050627,102100,1.8273,1.8274,1.8272,1.8272
GBPUSD,20050627,102200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050627,102300,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050627,102400,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050627,102500,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050627,102600,1.8269,1.8270,1.8269,1.8269
GBPUSD,20050627,102700,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050627,102800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050627,102900,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050627,103000,1.8268,1.8269,1.8268,1.8268
GBPUSD,20050627,103100,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050627,103200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050627,103300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050627,103400,1.8268,1.8270,1.8268,1.8270
GBPUSD,20050627,103500,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050627,103600,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050627,103700,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050627,103800,1.8271,1.8275,1.8271,1.8273
GBPUSD,20050627,103900,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050627,104000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050627,104100,1.8273,1.8275,1.8273,1.8275
GBPUSD,20050627,104200,1.8275,1.8277,1.8274,1.8276
GBPUSD,20050627,104300,1.8275,1.8278,1.8275,1.8278
GBPUSD,20050627,104400,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050627,104500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,104600,1.8278,1.8281,1.8278,1.8281
GBPUSD,20050627,104700,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,104800,1.8280,1.8280,1.8279,1.8280
GBPUSD,20050627,104900,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050627,105000,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050627,105100,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050627,105200,1.8283,1.8285,1.8283,1.8283
GBPUSD,20050627,105300,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050627,105400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,105500,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050627,105600,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050627,105700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,105800,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050627,105900,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050627,110000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050627,110100,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050627,110200,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050627,110300,1.8277,1.8278,1.8277,1.8277
GBPUSD,20050627,110400,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050627,110500,1.8277,1.8279,1.8277,1.8279
GBPUSD,20050627,110600,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050627,110700,1.8278,1.8279,1.8277,1.8279
GBPUSD,20050627,110800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,110900,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050627,111000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050627,111100,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050627,111200,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050627,111300,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050627,111400,1.8277,1.8280,1.8277,1.8280
GBPUSD,20050627,111500,1.8279,1.8280,1.8278,1.8278
GBPUSD,20050627,111600,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050627,111700,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050627,111800,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050627,111900,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050627,112000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050627,112100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,112200,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,112300,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,112400,1.8279,1.8280,1.8278,1.8278
GBPUSD,20050627,112500,1.8279,1.8282,1.8279,1.8282
GBPUSD,20050627,112600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050627,112700,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,112800,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,112900,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050627,113000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,113100,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,113200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,113300,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050627,113400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050627,113500,1.8280,1.8283,1.8280,1.8281
GBPUSD,20050627,113600,1.8280,1.8283,1.8280,1.8283
GBPUSD,20050627,113700,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050627,113800,1.8284,1.8285,1.8282,1.8282
GBPUSD,20050627,113900,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050627,114000,1.8284,1.8286,1.8283,1.8286
GBPUSD,20050627,114100,1.8286,1.8286,1.8283,1.8284
GBPUSD,20050627,114200,1.8284,1.8284,1.8283,1.8284
GBPUSD,20050627,114300,1.8285,1.8285,1.8284,1.8285
GBPUSD,20050627,114400,1.8286,1.8292,1.8286,1.8292
GBPUSD,20050627,114500,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050627,114600,1.8289,1.8290,1.8288,1.8288
GBPUSD,20050627,114700,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050627,114800,1.8286,1.8287,1.8284,1.8287
GBPUSD,20050627,114900,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050627,115000,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050627,115100,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050627,115200,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050627,115300,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050627,115400,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050627,115500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,115600,1.8284,1.8285,1.8284,1.8284
GBPUSD,20050627,115700,1.8283,1.8285,1.8283,1.8284
GBPUSD,20050627,115800,1.8284,1.8285,1.8283,1.8284
GBPUSD,20050627,115900,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050627,120000,1.8283,1.8283,1.8278,1.8279
GBPUSD,20050627,120100,1.8280,1.8283,1.8280,1.8281
GBPUSD,20050627,120200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,120300,1.8280,1.8280,1.8276,1.8276
GBPUSD,20050627,120400,1.8275,1.8276,1.8274,1.8274
GBPUSD,20050627,120500,1.8275,1.8278,1.8275,1.8278
GBPUSD,20050627,120600,1.8279,1.8279,1.8278,1.8279
GBPUSD,20050627,120700,1.8279,1.8282,1.8279,1.8280
GBPUSD,20050627,120800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050627,120900,1.8279,1.8282,1.8279,1.8282
GBPUSD,20050627,121000,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,121100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,121200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,121300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,121400,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050627,121500,1.8283,1.8283,1.8282,1.8283
GBPUSD,20050627,121600,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050627,121700,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,121800,1.8284,1.8286,1.8284,1.8286
GBPUSD,20050627,121900,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050627,122000,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050627,122100,1.8284,1.8284,1.8282,1.8282
GBPUSD,20050627,122200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,122300,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050627,122400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050627,122500,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050627,122600,1.8281,1.8282,1.8279,1.8280
GBPUSD,20050627,122700,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050627,122800,1.8279,1.8279,1.8273,1.8274
GBPUSD,20050627,122900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050627,123000,1.8276,1.8276,1.8274,1.8275
GBPUSD,20050627,123100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050627,123200,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050627,123300,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050627,123400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050627,123500,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050627,123600,1.8279,1.8282,1.8279,1.8282
GBPUSD,20050627,123700,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050627,123800,1.8282,1.8284,1.8282,1.8284
GBPUSD,20050627,123900,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050627,124000,1.8285,1.8288,1.8285,1.8287
GBPUSD,20050627,124100,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050627,124200,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050627,124300,1.8289,1.8289,1.8287,1.8287
GBPUSD,20050627,124400,1.8286,1.8287,1.8285,1.8287
GBPUSD,20050627,124500,1.8288,1.8290,1.8287,1.8290
GBPUSD,20050627,124600,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050627,124700,1.8290,1.8292,1.8289,1.8292
GBPUSD,20050627,124800,1.8291,1.8296,1.8290,1.8296
GBPUSD,20050627,124900,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050627,125000,1.8296,1.8297,1.8296,1.8297
GBPUSD,20050627,125100,1.8297,1.8298,1.8297,1.8297
GBPUSD,20050627,125200,1.8297,1.8297,1.8296,1.8297
GBPUSD,20050627,125300,1.8298,1.8299,1.8298,1.8298
GBPUSD,20050627,125400,1.8299,1.8302,1.8299,1.8302
GBPUSD,20050627,125500,1.8303,1.8304,1.8302,1.8303
GBPUSD,20050627,125600,1.8303,1.8304,1.8303,1.8304
GBPUSD,20050627,125700,1.8304,1.8306,1.8304,1.8305
GBPUSD,20050627,125800,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050627,125900,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050627,130000,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050627,130100,1.8307,1.8308,1.8306,1.8306
GBPUSD,20050627,130200,1.8307,1.8308,1.8307,1.8308
GBPUSD,20050627,130300,1.8308,1.8308,1.8307,1.8307
GBPUSD,20050627,130400,1.8308,1.8310,1.8307,1.8309
GBPUSD,20050627,130500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050627,130600,1.8310,1.8310,1.8308,1.8309
GBPUSD,20050627,130700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050627,130800,1.8309,1.8309,1.8308,1.8308
GBPUSD,20050627,130900,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050627,131000,1.8307,1.8307,1.8305,1.8305
GBPUSD,20050627,131100,1.8305,1.8305,1.8304,1.8305
GBPUSD,20050627,131200,1.8306,1.8306,1.8304,1.8305
GBPUSD,20050627,131300,1.8304,1.8307,1.8304,1.8307
GBPUSD,20050627,131400,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050627,131500,1.8309,1.8309,1.8308,1.8308
GBPUSD,20050627,131600,1.8309,1.8312,1.8309,1.8312
GBPUSD,20050627,131700,1.8311,1.8312,1.8310,1.8310
GBPUSD,20050627,131800,1.8310,1.8310,1.8309,1.8310
GBPUSD,20050627,131900,1.8309,1.8309,1.8308,1.8308
GBPUSD,20050627,132000,1.8307,1.8307,1.8306,1.8306
GBPUSD,20050627,132100,1.8306,1.8307,1.8306,1.8307
GBPUSD,20050627,132200,1.8306,1.8307,1.8306,1.8306
GBPUSD,20050627,132300,1.8307,1.8307,1.8306,1.8307
GBPUSD,20050627,132400,1.8306,1.8306,1.8305,1.8306
GBPUSD,20050627,132500,1.8307,1.8307,1.8305,1.8306
GBPUSD,20050627,132600,1.8306,1.8306,1.8305,1.8305
GBPUSD,20050627,132700,1.8304,1.8304,1.8301,1.8301
GBPUSD,20050627,132800,1.8300,1.8301,1.8299,1.8300
GBPUSD,20050627,132900,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050627,133000,1.8300,1.8300,1.8299,1.8300
GBPUSD,20050627,133100,1.8300,1.8301,1.8300,1.8301
GBPUSD,20050627,133200,1.8300,1.8301,1.8300,1.8301
GBPUSD,20050627,133300,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050627,133400,1.8298,1.8299,1.8298,1.8299
GBPUSD,20050627,133500,1.8299,1.8299,1.8297,1.8298
GBPUSD,20050627,133600,1.8298,1.8301,1.8298,1.8301
GBPUSD,20050627,133700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050627,133800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050627,133900,1.8298,1.8300,1.8298,1.8300
GBPUSD,20050627,134000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050627,134100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050627,134200,1.8299,1.8299,1.8298,1.8299
GBPUSD,20050627,134300,1.8299,1.8299,1.8296,1.8296
GBPUSD,20050627,134400,1.8296,1.8299,1.8296,1.8299
GBPUSD,20050627,134500,1.8300,1.8303,1.8300,1.8303
GBPUSD,20050627,134600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050627,134700,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050627,134800,1.8306,1.8306,1.8304,1.8304
GBPUSD,20050627,134900,1.8304,1.8304,1.8301,1.8301
GBPUSD,20050627,135000,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050627,135100,1.8299,1.8299,1.8295,1.8295
GBPUSD,20050627,135200,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050627,135300,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050627,135400,1.8297,1.8297,1.8295,1.8295
GBPUSD,20050627,135500,1.8296,1.8297,1.8296,1.8297
GBPUSD,20050627,135600,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050627,135700,1.8297,1.8298,1.8297,1.8298
GBPUSD,20050627,135800,1.8298,1.8299,1.8298,1.8298
GBPUSD,20050627,135900,1.8298,1.8301,1.8298,1.8300
GBPUSD,20050627,140000,1.8300,1.8301,1.8299,1.8299
GBPUSD,20050627,140100,1.8299,1.8299,1.8298,1.8298
GBPUSD,20050627,140200,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050627,140300,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050627,140400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050627,140500,1.8299,1.8299,1.8297,1.8297
GBPUSD,20050627,140600,1.8296,1.8296,1.8293,1.8294
GBPUSD,20050627,140700,1.8295,1.8297,1.8295,1.8297
GBPUSD,20050627,140800,1.8296,1.8296,1.8295,1.8296
GBPUSD,20050627,140900,1.8295,1.8295,1.8292,1.8295
GBPUSD,20050627,141000,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050627,141100,1.8295,1.8295,1.8293,1.8293
GBPUSD,20050627,141200,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050627,141300,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050627,141400,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050627,141500,1.8290,1.8291,1.8288,1.8288
GBPUSD,20050627,141600,1.8288,1.8292,1.8288,1.8292
GBPUSD,20050627,141700,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050627,141800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,141900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,142000,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050627,142100,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050627,142200,1.8289,1.8290,1.8288,1.8289
GBPUSD,20050627,142300,1.8290,1.8290,1.8288,1.8289
GBPUSD,20050627,142400,1.8288,1.8290,1.8288,1.8288
GBPUSD,20050627,142500,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050627,142600,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050627,142700,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050627,142800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050627,142900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050627,143000,1.8292,1.8296,1.8292,1.8296
GBPUSD,20050627,143100,1.8296,1.8296,1.8294,1.8295
GBPUSD,20050627,143200,1.8295,1.8295,1.8292,1.8293
GBPUSD,20050627,143300,1.8294,1.8295,1.8294,1.8295
GBPUSD,20050627,143400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050627,143500,1.8294,1.8294,1.8293,1.8293
GBPUSD,20050627,143600,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050627,143700,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050627,143800,1.8292,1.8293,1.8291,1.8291
GBPUSD,20050627,143900,1.8290,1.8293,1.8290,1.8291
GBPUSD,20050627,144000,1.8292,1.8293,1.8290,1.8290
GBPUSD,20050627,144100,1.8290,1.8292,1.8290,1.8290
GBPUSD,20050627,144200,1.8290,1.8290,1.8288,1.8288
GBPUSD,20050627,144300,1.8289,1.8291,1.8289,1.8290
GBPUSD,20050627,144400,1.8290,1.8291,1.8289,1.8290
GBPUSD,20050627,144500,1.8289,1.8290,1.8287,1.8287
GBPUSD,20050627,144600,1.8286,1.8286,1.8284,1.8286
GBPUSD,20050627,144700,1.8285,1.8287,1.8284,1.8286
GBPUSD,20050627,144800,1.8288,1.8288,1.8285,1.8286
GBPUSD,20050627,144900,1.8287,1.8288,1.8285,1.8287
GBPUSD,20050627,145000,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050627,145100,1.8288,1.8289,1.8287,1.8289
GBPUSD,20050627,145200,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050627,145300,1.8290,1.8290,1.8287,1.8287
GBPUSD,20050627,145400,1.8286,1.8286,1.8284,1.8285
GBPUSD,20050627,145500,1.8284,1.8284,1.8282,1.8283
GBPUSD,20050627,145600,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050627,145700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,145800,1.8283,1.8285,1.8283,1.8284
GBPUSD,20050627,145900,1.8283,1.8283,1.8280,1.8281
GBPUSD,20050627,150000,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,150100,1.8279,1.8279,1.8275,1.8277
GBPUSD,20050627,150200,1.8276,1.8280,1.8276,1.8279
GBPUSD,20050627,150300,1.8278,1.8281,1.8278,1.8281
GBPUSD,20050627,150400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050627,150500,1.8282,1.8284,1.8282,1.8283
GBPUSD,20050627,150600,1.8283,1.8283,1.8281,1.8282
GBPUSD,20050627,150700,1.8281,1.8281,1.8278,1.8279
GBPUSD,20050627,150800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,150900,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050627,151000,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050627,151100,1.8279,1.8281,1.8279,1.8281
GBPUSD,20050627,151200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,151300,1.8282,1.8282,1.8279,1.8279
GBPUSD,20050627,151400,1.8280,1.8280,1.8277,1.8278
GBPUSD,20050627,151500,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050627,151600,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050627,151700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050627,151800,1.8281,1.8281,1.8279,1.8279
GBPUSD,20050627,151900,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050627,152000,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050627,152100,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050627,152200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,152300,1.8278,1.8281,1.8278,1.8280
GBPUSD,20050627,152400,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050627,152500,1.8283,1.8283,1.8279,1.8279
GBPUSD,20050627,152600,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050627,152700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,152800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,152900,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050627,153000,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050627,153100,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050627,153200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050627,153300,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050627,153400,1.8275,1.8277,1.8275,1.8276
GBPUSD,20050627,153500,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050627,153600,1.8279,1.8281,1.8279,1.8280
GBPUSD,20050627,153700,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050627,153800,1.8282,1.8283,1.8281,1.8281
GBPUSD,20050627,153900,1.8280,1.8281,1.8279,1.8281
GBPUSD,20050627,154000,1.8281,1.8281,1.8277,1.8278
GBPUSD,20050627,154100,1.8277,1.8278,1.8276,1.8276
GBPUSD,20050627,154200,1.8277,1.8277,1.8275,1.8276
GBPUSD,20050627,154300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050627,154400,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050627,154500,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050627,154600,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050627,154700,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050627,154800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050627,154900,1.8275,1.8275,1.8272,1.8272
GBPUSD,20050627,155000,1.8273,1.8274,1.8271,1.8271
GBPUSD,20050627,155100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050627,155200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050627,155300,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050627,155400,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050627,155500,1.8271,1.8273,1.8271,1.8273
GBPUSD,20050627,155600,1.8272,1.8274,1.8272,1.8274
GBPUSD,20050627,155700,1.8275,1.8278,1.8275,1.8278
GBPUSD,20050627,155800,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050627,155900,1.8278,1.8282,1.8278,1.8282
GBPUSD,20050627,160000,1.8282,1.8283,1.8280,1.8281
GBPUSD,20050627,160100,1.8280,1.8280,1.8276,1.8276
GBPUSD,20050627,160200,1.8277,1.8280,1.8277,1.8280
GBPUSD,20050627,160300,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050627,160400,1.8279,1.8279,1.8277,1.8277
GBPUSD,20050627,160500,1.8278,1.8278,1.8276,1.8278
GBPUSD,20050627,160600,1.8277,1.8277,1.8274,1.8275
GBPUSD,20050627,160700,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050627,160800,1.8276,1.8277,1.8275,1.8277
GBPUSD,20050627,160900,1.8276,1.8279,1.8276,1.8279
GBPUSD,20050627,161000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050627,161100,1.8281,1.8281,1.8280,1.8281
GBPUSD,20050627,161200,1.8280,1.8281,1.8279,1.8281
GBPUSD,20050627,161300,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,161400,1.8279,1.8279,1.8278,1.8279
GBPUSD,20050627,161500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,161600,1.8279,1.8281,1.8279,1.8281
GBPUSD,20050627,161700,1.8280,1.8280,1.8277,1.8280
GBPUSD,20050627,161800,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,161900,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050627,162000,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050627,162100,1.8282,1.8284,1.8282,1.8284
GBPUSD,20050627,162200,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,162300,1.8283,1.8283,1.8282,1.8283
GBPUSD,20050627,162400,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,162500,1.8285,1.8285,1.8282,1.8282
GBPUSD,20050627,162600,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050627,162700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,162800,1.8281,1.8281,1.8279,1.8279
GBPUSD,20050627,162900,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050627,163000,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050627,163100,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050627,163200,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050627,163300,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050627,163400,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050627,163500,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050627,163600,1.8276,1.8276,1.8272,1.8272
GBPUSD,20050627,163700,1.8271,1.8271,1.8263,1.8263
GBPUSD,20050627,163800,1.8264,1.8265,1.8263,1.8265
GBPUSD,20050627,163900,1.8264,1.8267,1.8264,1.8267
GBPUSD,20050627,164000,1.8266,1.8266,1.8262,1.8263
GBPUSD,20050627,164100,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050627,164200,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050627,164300,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050627,164400,1.8263,1.8265,1.8262,1.8265
GBPUSD,20050627,164500,1.8266,1.8266,1.8264,1.8265
GBPUSD,20050627,164600,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050627,164700,1.8263,1.8263,1.8261,1.8262
GBPUSD,20050627,164800,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050627,164900,1.8261,1.8261,1.8255,1.8255
GBPUSD,20050627,165000,1.8254,1.8254,1.8246,1.8247
GBPUSD,20050627,165100,1.8247,1.8252,1.8247,1.8252
GBPUSD,20050627,165200,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050627,165300,1.8256,1.8256,1.8253,1.8255
GBPUSD,20050627,165400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050627,165500,1.8254,1.8254,1.8251,1.8252
GBPUSD,20050627,165600,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050627,165700,1.8255,1.8257,1.8255,1.8256
GBPUSD,20050627,165800,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050627,165900,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050627,170000,1.8259,1.8261,1.8259,1.8260
GBPUSD,20050627,170100,1.8260,1.8260,1.8249,1.8250
GBPUSD,20050627,170200,1.8249,1.8251,1.8248,1.8250
GBPUSD,20050627,170300,1.8249,1.8249,1.8247,1.8247
GBPUSD,20050627,170400,1.8246,1.8246,1.8239,1.8243
GBPUSD,20050627,170500,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050627,170600,1.8245,1.8245,1.8239,1.8239
GBPUSD,20050627,170700,1.8239,1.8241,1.8239,1.8240
GBPUSD,20050627,170800,1.8239,1.8243,1.8239,1.8241
GBPUSD,20050627,170900,1.8240,1.8240,1.8238,1.8240
GBPUSD,20050627,171000,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050627,171100,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050627,171200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050627,171300,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050627,171400,1.8243,1.8245,1.8243,1.8243
GBPUSD,20050627,171500,1.8244,1.8246,1.8244,1.8245
GBPUSD,20050627,171600,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050627,171700,1.8245,1.8248,1.8245,1.8248
GBPUSD,20050627,171800,1.8248,1.8251,1.8248,1.8250
GBPUSD,20050627,171900,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050627,172000,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050627,172100,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050627,172200,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050627,172300,1.8250,1.8255,1.8250,1.8255
GBPUSD,20050627,172400,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050627,172500,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050627,172600,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050627,172700,1.8261,1.8261,1.8259,1.8259
GBPUSD,20050627,172800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050627,172900,1.8259,1.8260,1.8258,1.8259
GBPUSD,20050627,173000,1.8259,1.8259,1.8257,1.8258
GBPUSD,20050627,173100,1.8257,1.8258,1.8256,1.8258
GBPUSD,20050627,173200,1.8259,1.8263,1.8259,1.8263
GBPUSD,20050627,173300,1.8262,1.8264,1.8262,1.8262
GBPUSD,20050627,173400,1.8263,1.8264,1.8262,1.8263
GBPUSD,20050627,173500,1.8263,1.8263,1.8260,1.8260
GBPUSD,20050627,173600,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050627,173700,1.8256,1.8256,1.8254,1.8254
GBPUSD,20050627,173800,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050627,173900,1.8254,1.8254,1.8252,1.8253
GBPUSD,20050627,174000,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050627,174100,1.8253,1.8254,1.8252,1.8254
GBPUSD,20050627,174200,1.8253,1.8253,1.8250,1.8250
GBPUSD,20050627,174300,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050627,174400,1.8250,1.8250,1.8247,1.8247
GBPUSD,20050627,174500,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050627,174600,1.8248,1.8249,1.8248,1.8248
GBPUSD,20050627,174700,1.8247,1.8248,1.8246,1.8248
GBPUSD,20050627,174800,1.8248,1.8248,1.8245,1.8246
GBPUSD,20050627,174900,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050627,175000,1.8247,1.8247,1.8244,1.8244
GBPUSD,20050627,175100,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050627,175200,1.8242,1.8243,1.8240,1.8241
GBPUSD,20050627,175300,1.8240,1.8244,1.8240,1.8243
GBPUSD,20050627,175400,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050627,175500,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050627,175600,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050627,175700,1.8245,1.8246,1.8243,1.8245
GBPUSD,20050627,175800,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050627,175900,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050627,180000,1.8249,1.8250,1.8246,1.8247
GBPUSD,20050627,180100,1.8247,1.8248,1.8246,1.8248
GBPUSD,20050627,180200,1.8249,1.8250,1.8247,1.8248
GBPUSD,20050627,180300,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050627,180400,1.8248,1.8248,1.8247,1.8248
GBPUSD,20050627,180500,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050627,180600,1.8246,1.8246,1.8243,1.8243
GBPUSD,20050627,180700,1.8244,1.8245,1.8243,1.8243
GBPUSD,20050627,180800,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050627,180900,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050627,181000,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050627,181100,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050627,181200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050627,181300,1.8243,1.8246,1.8243,1.8245
GBPUSD,20050627,181400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050627,181500,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050627,181600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050627,181700,1.8244,1.8246,1.8243,1.8243
GBPUSD,20050627,181800,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050627,181900,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050627,182000,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050627,182100,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050627,182200,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050627,182300,1.8246,1.8246,1.8243,1.8243
GBPUSD,20050627,182400,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050627,182500,1.8245,1.8248,1.8245,1.8248
GBPUSD,20050627,182600,1.8248,1.8249,1.8247,1.8249
GBPUSD,20050627,182700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050627,182800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050627,182900,1.8252,1.8255,1.8252,1.8255
GBPUSD,20050627,183000,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050627,183100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050627,183200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050627,183300,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050627,183400,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050627,183500,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050627,183600,1.8251,1.8257,1.8251,1.8257
GBPUSD,20050627,183700,1.8258,1.8259,1.8258,1.8258
GBPUSD,20050627,183800,1.8257,1.8261,1.8257,1.8261
GBPUSD,20050627,183900,1.8261,1.8262,1.8260,1.8261
GBPUSD,20050627,184000,1.8262,1.8264,1.8262,1.8262
GBPUSD,20050627,184100,1.8263,1.8266,1.8262,1.8266
GBPUSD,20050627,184200,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050627,184300,1.8268,1.8269,1.8267,1.8269
GBPUSD,20050627,184400,1.8269,1.8271,1.8269,1.8269
GBPUSD,20050627,184500,1.8268,1.8269,1.8267,1.8267
GBPUSD,20050627,184600,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050627,184700,1.8266,1.8269,1.8266,1.8269
GBPUSD,20050627,184800,1.8269,1.8270,1.8269,1.8269
GBPUSD,20050627,184900,1.8270,1.8273,1.8270,1.8273
GBPUSD,20050627,185000,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050627,185100,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050627,185200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050627,185300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050627,185400,1.8273,1.8274,1.8272,1.8274
GBPUSD,20050627,185500,1.8273,1.8274,1.8272,1.8272
GBPUSD,20050627,185600,1.8273,1.8273,1.8272,1.8273
GBPUSD,20050627,185700,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050627,185800,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050627,185900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050627,190000,1.8272,1.8276,1.8272,1.8276
GBPUSD,20050627,190100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050627,190200,1.8276,1.8276,1.8274,1.8274
GBPUSD,20050627,190300,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050627,190400,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050627,190500,1.8275,1.8275,1.8273,1.8274
GBPUSD,20050627,190600,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050627,190700,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050627,190800,1.8268,1.8268,1.8267,1.8268
GBPUSD,20050627,190900,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050627,191000,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050627,191100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050627,191200,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050627,191300,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050627,191400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050627,191500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050627,191600,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050627,191700,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050627,191800,1.8270,1.8271,1.8269,1.8269
GBPUSD,20050627,191900,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050627,192000,1.8271,1.8271,1.8269,1.8270
GBPUSD,20050627,192100,1.8269,1.8272,1.8269,1.8270
GBPUSD,20050627,192200,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050627,192300,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050627,192400,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050627,192500,1.8268,1.8272,1.8268,1.8271
GBPUSD,20050627,192600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050627,192700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050627,192800,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050627,192900,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050627,193000,1.8270,1.8271,1.8269,1.8269
GBPUSD,20050627,193100,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050627,193200,1.8269,1.8271,1.8269,1.8270
GBPUSD,20050627,193300,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050627,193400,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050627,193500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050627,193600,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050627,193700,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050627,193800,1.8270,1.8271,1.8269,1.8269
GBPUSD,20050627,193900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050627,194000,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050627,194100,1.8269,1.8270,1.8268,1.8270
GBPUSD,20050627,194200,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050627,194300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050627,194400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050627,194500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050627,194600,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050627,194700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050627,194800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050627,194900,1.8269,1.8272,1.8269,1.8272
GBPUSD,20050627,195000,1.8273,1.8276,1.8273,1.8276
GBPUSD,20050627,195100,1.8275,1.8276,1.8274,1.8276
GBPUSD,20050627,195200,1.8277,1.8281,1.8277,1.8280
GBPUSD,20050627,195300,1.8281,1.8281,1.8279,1.8279
GBPUSD,20050627,195400,1.8278,1.8280,1.8278,1.8279
GBPUSD,20050627,195500,1.8279,1.8280,1.8278,1.8279
GBPUSD,20050627,195600,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050627,195700,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050627,195800,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050627,195900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050627,200000,1.8279,1.8280,1.8278,1.8280
GBPUSD,20050627,200100,1.8281,1.8284,1.8281,1.8283
GBPUSD,20050627,200200,1.8284,1.8285,1.8283,1.8285
GBPUSD,20050627,200300,1.8283,1.8285,1.8283,1.8284
GBPUSD,20050627,200400,1.8283,1.8285,1.8283,1.8285
GBPUSD,20050627,200500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050627,200600,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050627,200700,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,200800,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050627,200900,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050627,201000,1.8280,1.8281,1.8278,1.8280
GBPUSD,20050627,201100,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050627,201200,1.8279,1.8281,1.8279,1.8281
GBPUSD,20050627,201300,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050627,201400,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050627,201500,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,201600,1.8282,1.8282,1.8280,1.8281
GBPUSD,20050627,201700,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050627,201800,1.8281,1.8281,1.8280,1.8281
GBPUSD,20050627,201900,1.8282,1.8282,1.8281,1.8282
GBPUSD,20050627,202000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,202100,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050627,202200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,202300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,202400,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050627,202500,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050627,202600,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050627,202700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,202800,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050627,202900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,203000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,203100,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050627,203200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050627,203300,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050627,203400,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050627,203500,1.8279,1.8280,1.8278,1.8279
GBPUSD,20050627,203600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,203700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050627,203800,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050627,203900,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050627,204000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050627,204100,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050627,204200,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050627,204300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050627,204400,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050627,204500,1.8275,1.8277,1.8275,1.8277
GBPUSD,20050627,204600,1.8277,1.8278,1.8276,1.8276
GBPUSD,20050627,204700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050627,204800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050627,204900,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050627,205000,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050627,205100,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050627,205200,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050627,205300,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050627,205400,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050627,205500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,205600,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050627,205700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050627,205800,1.8277,1.8278,1.8276,1.8276
GBPUSD,20050627,205900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050627,210000,1.8277,1.8277,1.8275,1.8275
GBPUSD,20050627,210100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050627,210200,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050627,210300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050627,210400,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050627,210500,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050627,210600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050627,210700,1.8274,1.8276,1.8274,1.8276
GBPUSD,20050627,210800,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050627,210900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050627,211000,1.8277,1.8280,1.8277,1.8280
GBPUSD,20050627,211100,1.8281,1.8281,1.8279,1.8280
GBPUSD,20050627,211200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,211300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,211400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,211500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,211600,1.8282,1.8284,1.8282,1.8284
GBPUSD,20050627,211700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,211800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,211900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,212000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,212100,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,212200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,212300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,212400,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050627,212500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,212600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,212700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,212800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,212900,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,213000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,213100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,213200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,213300,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050627,213400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,213500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,213600,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050627,213700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,213800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,213900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050627,214000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,214100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,214200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050627,214300,1.8281,1.8281,1.8280,1.8281
GBPUSD,20050627,214400,1.8282,1.8282,1.8281,1.8282
GBPUSD,20050627,214500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,214600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050627,214700,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,214800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,214900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,215000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,215100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,215200,1.8282,1.8282,1.8281,1.8282
GBPUSD,20050627,215300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,215400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,215500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,215600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,215700,1.8282,1.8282,1.8281,1.8282
GBPUSD,20050627,215800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,215900,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050627,220000,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050627,220100,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050627,220200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050627,220300,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050627,220400,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,220500,1.8285,1.8285,1.8284,1.8285
GBPUSD,20050627,220600,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050627,220700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,220800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050627,220900,1.8284,1.8285,1.8283,1.8285
GBPUSD,20050627,221000,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050627,221100,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050627,221200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,221300,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,221400,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050627,221500,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050627,221600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,221700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,221800,1.8283,1.8283,1.8282,1.8283
GBPUSD,20050627,221900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,222000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,222100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,222200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,222300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,222400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,222500,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,222600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,222700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,222800,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,222900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,223000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,223100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,223200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,223300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,223400,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,223500,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,223600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,223700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,223800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,223900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,224000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,224100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,224200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,224300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,224400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,224500,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,224600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,224700,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,224800,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050627,224900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,225000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,225100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,225200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,225300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,225400,1.8285,1.8285,1.8284,1.8285
GBPUSD,20050627,225500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,225600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050627,225700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050627,225800,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050627,225900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050627,230000,1.8282,1.8284,1.8282,1.8283
GBPUSD,20050627,230100,1.8284,1.8286,1.8283,1.8286
GBPUSD,20050627,230200,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050627,230300,1.8285,1.8287,1.8285,1.8287
GBPUSD,20050627,230400,1.8288,1.8289,1.8288,1.8288
GBPUSD,20050627,230500,1.8289,1.8289,1.8287,1.8288
GBPUSD,20050627,230600,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050627,230700,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050627,230800,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050627,230900,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050627,231000,1.8288,1.8288,1.8286,1.8287
GBPUSD,20050627,231100,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050627,231200,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050627,231300,1.8288,1.8289,1.8287,1.8288
GBPUSD,20050627,231400,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050627,231500,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050627,231600,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050627,231700,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050627,231800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050627,231900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050627,232000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050627,232100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,232200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,232300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,232400,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050627,232500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,232600,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050627,232700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050627,232800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050627,232900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050627,233000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050627,233100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050627,233200,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050627,233300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,233400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050627,233500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050627,233600,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050627,233700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,233800,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050627,233900,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050627,234000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,234100,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050627,234200,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050627,234300,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050627,234400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050627,234500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050627,234600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050627,234700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050627,234800,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050627,234900,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050627,235000,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050627,235100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,235200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,235300,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050627,235400,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050627,235500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,235600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,235700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,235800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050627,235900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,000000,1.8289,1.8289,1.8289,1.8289
USDCHF,20050627,000100,1.2735,1.2735,1.2733,1.2734
USDCHF,20050627,000200,1.2734,1.2734,1.2733,1.2734
USDCHF,20050627,000300,1.2734,1.2734,1.2734,1.2734
USDCHF,20050627,000400,1.2734,1.2734,1.2734,1.2734
USDCHF,20050627,000500,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,000600,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,000700,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,000800,1.2735,1.2735,1.2734,1.2734
USDCHF,20050627,000900,1.2734,1.2734,1.2734,1.2734
USDCHF,20050627,001000,1.2734,1.2735,1.2734,1.2735
USDCHF,20050627,001100,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,001200,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,001300,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,001400,1.2736,1.2736,1.2736,1.2736
USDCHF,20050627,001500,1.2736,1.2736,1.2736,1.2736
USDCHF,20050627,001600,1.2736,1.2736,1.2736,1.2736
USDCHF,20050627,001700,1.2736,1.2736,1.2735,1.2735
USDCHF,20050627,001800,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,001900,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,002000,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,002100,1.2735,1.2735,1.2735,1.2735
USDCHF,20050627,002200,1.2735,1.2735,1.2734,1.2734
USDCHF,20050627,002300,1.2735,1.2736,1.2730,1.2730
USDCHF,20050627,002400,1.2730,1.2731,1.2730,1.2731
USDCHF,20050627,002500,1.2731,1.2731,1.2731,1.2731
USDCHF,20050627,002600,1.2731,1.2731,1.2731,1.2731
USDCHF,20050627,002700,1.2731,1.2732,1.2731,1.2732
USDCHF,20050627,002800,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,002900,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,003000,1.2732,1.2732,1.2731,1.2732
USDCHF,20050627,003100,1.2732,1.2732,1.2731,1.2732
USDCHF,20050627,003200,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,003300,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,003400,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,003500,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,003600,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,003700,1.2731,1.2731,1.2731,1.2731
USDCHF,20050627,003800,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,003900,1.2732,1.2732,1.2731,1.2731
USDCHF,20050627,004000,1.2731,1.2732,1.2730,1.2732
USDCHF,20050627,004100,1.2732,1.2733,1.2732,1.2732
USDCHF,20050627,004200,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,004300,1.2732,1.2732,1.2732,1.2732
USDCHF,20050627,004400,1.2731,1.2731,1.2731,1.2731
USDCHF,20050627,004500,1.2731,1.2731,1.2731,1.2731
USDCHF,20050627,004600,1.2730,1.2730,1.2729,1.2729
USDCHF,20050627,004700,1.2729,1.2729,1.2728,1.2728
USDCHF,20050627,004800,1.2728,1.2728,1.2728,1.2728
USDCHF,20050627,004900,1.2727,1.2727,1.2726,1.2726
USDCHF,20050627,005000,1.2725,1.2725,1.2722,1.2722
USDCHF,20050627,005100,1.2723,1.2723,1.2722,1.2722
USDCHF,20050627,005200,1.2722,1.2722,1.2720,1.2720
USDCHF,20050627,005300,1.2721,1.2722,1.2720,1.2721
USDCHF,20050627,005400,1.2720,1.2720,1.2719,1.2720
USDCHF,20050627,005500,1.2720,1.2720,1.2718,1.2718
USDCHF,20050627,005600,1.2718,1.2720,1.2718,1.2720
USDCHF,20050627,005700,1.2720,1.2720,1.2719,1.2720
USDCHF,20050627,005800,1.2719,1.2721,1.2719,1.2720
USDCHF,20050627,005900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050627,010000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050627,010100,1.2719,1.2720,1.2719,1.2720
USDCHF,20050627,010200,1.2721,1.2721,1.2720,1.2720
USDCHF,20050627,010300,1.2721,1.2721,1.2720,1.2720
USDCHF,20050627,010400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050627,010500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050627,010600,1.2720,1.2720,1.2719,1.2720
USDCHF,20050627,010700,1.2720,1.2720,1.2720,1.2720
USDCHF,20050627,010800,1.2720,1.2721,1.2720,1.2720
USDCHF,20050627,010900,1.2720,1.2720,1.2713,1.2713
USDCHF,20050627,011000,1.2713,1.2715,1.2713,1.2715
USDCHF,20050627,011100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050627,011200,1.2714,1.2715,1.2714,1.2714
USDCHF,20050627,011300,1.2714,1.2715,1.2714,1.2715
USDCHF,20050627,011400,1.2715,1.2715,1.2714,1.2714
USDCHF,20050627,011500,1.2714,1.2715,1.2714,1.2715
USDCHF,20050627,011600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050627,011700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050627,011800,1.2713,1.2714,1.2709,1.2710
USDCHF,20050627,011900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050627,012000,1.2709,1.2709,1.2706,1.2706
USDCHF,20050627,012100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,012200,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,012300,1.2706,1.2709,1.2706,1.2708
USDCHF,20050627,012400,1.2709,1.2711,1.2709,1.2711
USDCHF,20050627,012500,1.2712,1.2712,1.2711,1.2711
USDCHF,20050627,012600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,012700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,012800,1.2710,1.2710,1.2709,1.2709
USDCHF,20050627,012900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050627,013000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,013100,1.2709,1.2710,1.2709,1.2710
USDCHF,20050627,013200,1.2709,1.2709,1.2708,1.2709
USDCHF,20050627,013300,1.2709,1.2710,1.2709,1.2710
USDCHF,20050627,013400,1.2710,1.2710,1.2708,1.2708
USDCHF,20050627,013500,1.2708,1.2708,1.2705,1.2705
USDCHF,20050627,013600,1.2704,1.2704,1.2702,1.2702
USDCHF,20050627,013700,1.2702,1.2705,1.2702,1.2704
USDCHF,20050627,013800,1.2704,1.2704,1.2699,1.2699
USDCHF,20050627,013900,1.2698,1.2698,1.2697,1.2698
USDCHF,20050627,014000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050627,014100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050627,014200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050627,014300,1.2697,1.2697,1.2697,1.2697
USDCHF,20050627,014400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050627,014500,1.2697,1.2697,1.2693,1.2693
USDCHF,20050627,014600,1.2693,1.2693,1.2689,1.2690
USDCHF,20050627,014700,1.2691,1.2691,1.2690,1.2691
USDCHF,20050627,014800,1.2692,1.2693,1.2692,1.2693
USDCHF,20050627,014900,1.2694,1.2695,1.2693,1.2693
USDCHF,20050627,015000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050627,015100,1.2693,1.2694,1.2693,1.2694
USDCHF,20050627,015200,1.2694,1.2695,1.2693,1.2695
USDCHF,20050627,015300,1.2695,1.2696,1.2695,1.2696
USDCHF,20050627,015400,1.2696,1.2697,1.2696,1.2697
USDCHF,20050627,015500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050627,015600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050627,015700,1.2697,1.2697,1.2697,1.2697
USDCHF,20050627,015800,1.2697,1.2699,1.2697,1.2699
USDCHF,20050627,015900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050627,020000,1.2700,1.2701,1.2700,1.2700
USDCHF,20050627,020100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050627,020200,1.2700,1.2701,1.2700,1.2701
USDCHF,20050627,020300,1.2700,1.2701,1.2700,1.2700
USDCHF,20050627,020400,1.2701,1.2702,1.2701,1.2702
USDCHF,20050627,020500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050627,020600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050627,020700,1.2704,1.2705,1.2704,1.2705
USDCHF,20050627,020800,1.2706,1.2706,1.2705,1.2705
USDCHF,20050627,020900,1.2705,1.2705,1.2704,1.2704
USDCHF,20050627,021000,1.2703,1.2704,1.2703,1.2704
USDCHF,20050627,021100,1.2704,1.2705,1.2704,1.2704
USDCHF,20050627,021200,1.2704,1.2704,1.2703,1.2704
USDCHF,20050627,021300,1.2705,1.2705,1.2701,1.2701
USDCHF,20050627,021400,1.2702,1.2702,1.2701,1.2701
USDCHF,20050627,021500,1.2702,1.2702,1.2701,1.2701
USDCHF,20050627,021600,1.2701,1.2706,1.2701,1.2706
USDCHF,20050627,021700,1.2706,1.2706,1.2705,1.2705
USDCHF,20050627,021800,1.2706,1.2706,1.2705,1.2705
USDCHF,20050627,021900,1.2706,1.2709,1.2705,1.2708
USDCHF,20050627,022000,1.2707,1.2709,1.2707,1.2709
USDCHF,20050627,022100,1.2709,1.2709,1.2708,1.2709
USDCHF,20050627,022200,1.2709,1.2710,1.2709,1.2710
USDCHF,20050627,022300,1.2710,1.2711,1.2710,1.2711
USDCHF,20050627,022400,1.2711,1.2711,1.2710,1.2710
USDCHF,20050627,022500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,022600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,022700,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,022800,1.2713,1.2713,1.2711,1.2711
USDCHF,20050627,022900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,023000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,023100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,023200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,023300,1.2711,1.2711,1.2708,1.2708
USDCHF,20050627,023400,1.2707,1.2709,1.2707,1.2709
USDCHF,20050627,023500,1.2709,1.2709,1.2707,1.2707
USDCHF,20050627,023600,1.2707,1.2708,1.2707,1.2708
USDCHF,20050627,023700,1.2708,1.2709,1.2708,1.2709
USDCHF,20050627,023800,1.2708,1.2708,1.2706,1.2706
USDCHF,20050627,023900,1.2705,1.2706,1.2705,1.2706
USDCHF,20050627,024000,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,024100,1.2706,1.2706,1.2704,1.2704
USDCHF,20050627,024200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050627,024300,1.2704,1.2705,1.2704,1.2704
USDCHF,20050627,024400,1.2705,1.2705,1.2704,1.2704
USDCHF,20050627,024500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050627,024600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050627,024700,1.2704,1.2705,1.2704,1.2705
USDCHF,20050627,024800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050627,024900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050627,025000,1.2704,1.2706,1.2704,1.2706
USDCHF,20050627,025100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,025200,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,025300,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,025400,1.2707,1.2710,1.2707,1.2710
USDCHF,20050627,025500,1.2710,1.2710,1.2709,1.2709
USDCHF,20050627,025600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,025700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,025800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,025900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050627,030000,1.2709,1.2709,1.2707,1.2707
USDCHF,20050627,030100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050627,030200,1.2707,1.2707,1.2706,1.2707
USDCHF,20050627,030300,1.2706,1.2706,1.2704,1.2704
USDCHF,20050627,030400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050627,030500,1.2703,1.2704,1.2702,1.2703
USDCHF,20050627,030600,1.2703,1.2705,1.2703,1.2705
USDCHF,20050627,030700,1.2705,1.2705,1.2705,1.2705
USDCHF,20050627,030800,1.2706,1.2706,1.2705,1.2706
USDCHF,20050627,030900,1.2705,1.2705,1.2704,1.2705
USDCHF,20050627,031000,1.2705,1.2705,1.2705,1.2705
USDCHF,20050627,031100,1.2705,1.2705,1.2705,1.2705
USDCHF,20050627,031200,1.2705,1.2706,1.2705,1.2706
USDCHF,20050627,031300,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,031400,1.2707,1.2707,1.2705,1.2705
USDCHF,20050627,031500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,031600,1.2705,1.2706,1.2704,1.2706
USDCHF,20050627,031700,1.2706,1.2706,1.2705,1.2705
USDCHF,20050627,031800,1.2705,1.2705,1.2699,1.2699
USDCHF,20050627,031900,1.2699,1.2701,1.2699,1.2701
USDCHF,20050627,032000,1.2701,1.2702,1.2701,1.2702
USDCHF,20050627,032100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050627,032200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050627,032300,1.2703,1.2708,1.2703,1.2706
USDCHF,20050627,032400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,032500,1.2705,1.2706,1.2705,1.2706
USDCHF,20050627,032600,1.2706,1.2707,1.2706,1.2707
USDCHF,20050627,032700,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,032800,1.2707,1.2707,1.2707,1.2707
USDCHF,20050627,032900,1.2707,1.2708,1.2707,1.2708
USDCHF,20050627,033000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,033100,1.2709,1.2710,1.2709,1.2709
USDCHF,20050627,033200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,033300,1.2709,1.2709,1.2708,1.2708
USDCHF,20050627,033400,1.2708,1.2709,1.2708,1.2709
USDCHF,20050627,033500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,033600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,033700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,033800,1.2709,1.2709,1.2704,1.2704
USDCHF,20050627,033900,1.2704,1.2704,1.2703,1.2704
USDCHF,20050627,034000,1.2704,1.2704,1.2703,1.2703
USDCHF,20050627,034100,1.2704,1.2704,1.2703,1.2703
USDCHF,20050627,034200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050627,034300,1.2703,1.2703,1.2702,1.2702
USDCHF,20050627,034400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050627,034500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050627,034600,1.2702,1.2702,1.2701,1.2701
USDCHF,20050627,034700,1.2702,1.2702,1.2701,1.2702
USDCHF,20050627,034800,1.2703,1.2703,1.2702,1.2703
USDCHF,20050627,034900,1.2703,1.2705,1.2703,1.2705
USDCHF,20050627,035000,1.2704,1.2705,1.2704,1.2705
USDCHF,20050627,035100,1.2705,1.2705,1.2705,1.2705
USDCHF,20050627,035200,1.2705,1.2706,1.2705,1.2706
USDCHF,20050627,035300,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,035400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,035500,1.2706,1.2706,1.2705,1.2706
USDCHF,20050627,035600,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,035700,1.2706,1.2706,1.2706,1.2706
USDCHF,20050627,035800,1.2706,1.2708,1.2706,1.2708
USDCHF,20050627,035900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,040000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050627,040100,1.2708,1.2708,1.2708,1.2708
USDCHF,20050627,040200,1.2709,1.2709,1.2708,1.2708
USDCHF,20050627,040300,1.2708,1.2708,1.2707,1.2707
USDCHF,20050627,040400,1.2708,1.2708,1.2708,1.2708
USDCHF,20050627,040500,1.2708,1.2708,1.2708,1.2708
USDCHF,20050627,040600,1.2708,1.2708,1.2708,1.2708
USDCHF,20050627,040700,1.2708,1.2708,1.2707,1.2707
USDCHF,20050627,040800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050627,040900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050627,041000,1.2708,1.2710,1.2708,1.2710
USDCHF,20050627,041100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,041200,1.2709,1.2709,1.2707,1.2708
USDCHF,20050627,041300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,041400,1.2709,1.2710,1.2709,1.2709
USDCHF,20050627,041500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,041600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,041700,1.2709,1.2711,1.2709,1.2711
USDCHF,20050627,041800,1.2711,1.2711,1.2710,1.2711
USDCHF,20050627,041900,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,042000,1.2713,1.2713,1.2712,1.2712
USDCHF,20050627,042100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,042200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,042300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,042400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,042500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,042600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,042700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,042800,1.2711,1.2711,1.2710,1.2710
USDCHF,20050627,042900,1.2711,1.2711,1.2710,1.2710
USDCHF,20050627,043000,1.2711,1.2712,1.2711,1.2712
USDCHF,20050627,043100,1.2712,1.2713,1.2712,1.2712
USDCHF,20050627,043200,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,043300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,043400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,043500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,043600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,043700,1.2712,1.2712,1.2711,1.2712
USDCHF,20050627,043800,1.2712,1.2712,1.2711,1.2711
USDCHF,20050627,043900,1.2711,1.2711,1.2710,1.2711
USDCHF,20050627,044000,1.2710,1.2711,1.2710,1.2711
USDCHF,20050627,044100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,044200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,044300,1.2711,1.2712,1.2710,1.2711
USDCHF,20050627,044400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,044500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,044600,1.2711,1.2711,1.2710,1.2710
USDCHF,20050627,044700,1.2711,1.2711,1.2710,1.2711
USDCHF,20050627,044800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,044900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050627,045000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,045100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,045200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,045300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,045400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,045500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,045600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,045700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050627,045800,1.2710,1.2711,1.2710,1.2711
USDCHF,20050627,045900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,050000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,050100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,050200,1.2711,1.2712,1.2711,1.2712
USDCHF,20050627,050300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,050400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,050500,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,050600,1.2713,1.2713,1.2713,1.2713
USDCHF,20050627,050700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050627,050800,1.2713,1.2713,1.2712,1.2712
USDCHF,20050627,050900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,051000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,051100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,051200,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,051300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,051400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,051500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,051600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,051700,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,051800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,051900,1.2712,1.2712,1.2711,1.2711
USDCHF,20050627,052000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,052100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,052200,1.2711,1.2713,1.2711,1.2713
USDCHF,20050627,052300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,052400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,052500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,052600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,052700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,052800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,052900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,053000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,053100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,053200,1.2711,1.2711,1.2710,1.2711
USDCHF,20050627,053300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,053400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,053500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,053600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,053700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,053800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,053900,1.2712,1.2712,1.2711,1.2711
USDCHF,20050627,054000,1.2711,1.2712,1.2711,1.2712
USDCHF,20050627,054100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,054200,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,054300,1.2712,1.2712,1.2711,1.2711
USDCHF,20050627,054400,1.2711,1.2713,1.2711,1.2712
USDCHF,20050627,054500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,054600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,054700,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,054800,1.2712,1.2712,1.2711,1.2712
USDCHF,20050627,054900,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,055000,1.2713,1.2713,1.2712,1.2712
USDCHF,20050627,055100,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,055200,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,055300,1.2712,1.2712,1.2711,1.2711
USDCHF,20050627,055400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,055500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,055600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,055700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,055800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,055900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,060000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,060100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,060200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,060300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,060400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,060500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,060600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,060700,1.2711,1.2712,1.2711,1.2712
USDCHF,20050627,060800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,060900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,061000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,061100,1.2713,1.2713,1.2712,1.2713
USDCHF,20050627,061200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050627,061300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050627,061400,1.2714,1.2714,1.2713,1.2713
USDCHF,20050627,061500,1.2713,1.2714,1.2713,1.2714
USDCHF,20050627,061600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050627,061700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050627,061800,1.2714,1.2714,1.2713,1.2714
USDCHF,20050627,061900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050627,062000,1.2714,1.2714,1.2713,1.2713
USDCHF,20050627,062100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050627,062200,1.2713,1.2713,1.2712,1.2712
USDCHF,20050627,062300,1.2712,1.2712,1.2711,1.2711
USDCHF,20050627,062400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,062500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,062600,1.2711,1.2712,1.2711,1.2712
USDCHF,20050627,062700,1.2712,1.2712,1.2711,1.2711
USDCHF,20050627,062800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,062900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,063000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,063100,1.2712,1.2712,1.2711,1.2712
USDCHF,20050627,063200,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,063300,1.2711,1.2712,1.2711,1.2712
USDCHF,20050627,063400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,063500,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,063600,1.2712,1.2714,1.2712,1.2713
USDCHF,20050627,063700,1.2714,1.2714,1.2713,1.2713
USDCHF,20050627,063800,1.2713,1.2713,1.2713,1.2713
USDCHF,20050627,063900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050627,064000,1.2713,1.2713,1.2712,1.2713
USDCHF,20050627,064100,1.2713,1.2714,1.2713,1.2713
USDCHF,20050627,064200,1.2713,1.2713,1.2712,1.2713
USDCHF,20050627,064300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,064400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,064500,1.2712,1.2712,1.2711,1.2711
USDCHF,20050627,064600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,064700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,064800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,064900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,065000,1.2711,1.2712,1.2711,1.2712
USDCHF,20050627,065100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,065200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,065300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,065400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,065500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,065600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,065700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,065800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,065900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,070000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,070100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,070200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,070300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,070400,1.2713,1.2713,1.2712,1.2713
USDCHF,20050627,070500,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,070600,1.2713,1.2713,1.2712,1.2712
USDCHF,20050627,070700,1.2713,1.2713,1.2712,1.2712
USDCHF,20050627,070800,1.2711,1.2712,1.2711,1.2712
USDCHF,20050627,070900,1.2711,1.2712,1.2711,1.2711
USDCHF,20050627,071000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,071100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,071200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,071300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,071400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,071500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,071600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,071700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,071800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,071900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,072000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050627,072100,1.2711,1.2711,1.2709,1.2709
USDCHF,20050627,072200,1.2708,1.2708,1.2704,1.2704
USDCHF,20050627,072300,1.2705,1.2705,1.2705,1.2705
USDCHF,20050627,072400,1.2704,1.2705,1.2704,1.2704
USDCHF,20050627,072500,1.2704,1.2705,1.2704,1.2705
USDCHF,20050627,072600,1.2704,1.2705,1.2704,1.2705
USDCHF,20050627,072700,1.2705,1.2706,1.2705,1.2705
USDCHF,20050627,072800,1.2704,1.2705,1.2704,1.2705
USDCHF,20050627,072900,1.2705,1.2705,1.2704,1.2704
USDCHF,20050627,073000,1.2703,1.2704,1.2703,1.2704
USDCHF,20050627,073100,1.2704,1.2705,1.2704,1.2705
USDCHF,20050627,073200,1.2704,1.2705,1.2704,1.2704
USDCHF,20050627,073300,1.2703,1.2704,1.2703,1.2704
USDCHF,20050627,073400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050627,073500,1.2705,1.2706,1.2705,1.2705
USDCHF,20050627,073600,1.2706,1.2707,1.2706,1.2706
USDCHF,20050627,073700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050627,073800,1.2708,1.2709,1.2708,1.2708
USDCHF,20050627,073900,1.2708,1.2709,1.2708,1.2709
USDCHF,20050627,074000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,074100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,074200,1.2709,1.2710,1.2709,1.2710
USDCHF,20050627,074300,1.2710,1.2710,1.2709,1.2710
USDCHF,20050627,074400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050627,074500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050627,074600,1.2710,1.2710,1.2710,1.2710
USDCHF,20050627,074700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050627,074800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050627,074900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050627,075000,1.2710,1.2711,1.2710,1.2711
USDCHF,20050627,075100,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,075200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050627,075300,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,075400,1.2713,1.2713,1.2712,1.2712
USDCHF,20050627,075500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,075600,1.2711,1.2712,1.2711,1.2712
USDCHF,20050627,075700,1.2712,1.2713,1.2712,1.2713
USDCHF,20050627,075800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050627,075900,1.2712,1.2713,1.2712,1.2712
USDCHF,20050627,080000,1.2712,1.2713,1.2712,1.2712
USDCHF,20050627,080100,1.2713,1.2714,1.2713,1.2714
USDCHF,20050627,080200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050627,080300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050627,080400,1.2714,1.2714,1.2713,1.2714
USDCHF,20050627,080500,1.2713,1.2714,1.2713,1.2714
USDCHF,20050627,080600,1.2713,1.2713,1.2712,1.2713
USDCHF,20050627,080700,1.2713,1.2713,1.2712,1.2713
USDCHF,20050627,080800,1.2713,1.2713,1.2711,1.2711
USDCHF,20050627,080900,1.2712,1.2712,1.2709,1.2709
USDCHF,20050627,081000,1.2709,1.2709,1.2708,1.2709
USDCHF,20050627,081100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050627,081200,1.2708,1.2708,1.2706,1.2706
USDCHF,20050627,081300,1.2704,1.2705,1.2704,1.2704
USDCHF,20050627,081400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050627,081500,1.2704,1.2704,1.2702,1.2704
USDCHF,20050627,081600,1.2703,1.2705,1.2703,1.2705
USDCHF,20050627,081700,1.2706,1.2707,1.2706,1.2707
USDCHF,20050627,081800,1.2706,1.2707,1.2706,1.2707
USDCHF,20050627,081900,1.2707,1.2708,1.2707,1.2707
USDCHF,20050627,082000,1.2705,1.2706,1.2704,1.2704
USDCHF,20050627,082100,1.2704,1.2704,1.2702,1.2703
USDCHF,20050627,082200,1.2702,1.2704,1.2702,1.2703
USDCHF,20050627,082300,1.2704,1.2705,1.2704,1.2705
USDCHF,20050627,082400,1.2705,1.2706,1.2705,1.2706
USDCHF,20050627,082500,1.2706,1.2709,1.2706,1.2708
USDCHF,20050627,082600,1.2707,1.2707,1.2705,1.2705
USDCHF,20050627,082700,1.2704,1.2704,1.2701,1.2702
USDCHF,20050627,082800,1.2703,1.2704,1.2702,1.2704
USDCHF,20050627,082900,1.2704,1.2704,1.2703,1.2703
USDCHF,20050627,083000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050627,083100,1.2701,1.2701,1.2700,1.2700
USDCHF,20050627,083200,1.2700,1.2700,1.2697,1.2697
USDCHF,20050627,083300,1.2696,1.2697,1.2694,1.2694
USDCHF,20050627,083400,1.2695,1.2695,1.2694,1.2694
USDCHF,20050627,083500,1.2694,1.2695,1.2693,1.2693
USDCHF,20050627,083600,1.2694,1.2694,1.2693,1.2693
USDCHF,20050627,083700,1.2693,1.2694,1.2693,1.2694
USDCHF,20050627,083800,1.2694,1.2694,1.2694,1.2694
USDCHF,20050627,083900,1.2694,1.2694,1.2693,1.2693
USDCHF,20050627,084000,1.2693,1.2694,1.2693,1.2693
USDCHF,20050627,084100,1.2693,1.2693,1.2686,1.2686
USDCHF,20050627,084200,1.2687,1.2687,1.2686,1.2686
USDCHF,20050627,084300,1.2687,1.2687,1.2685,1.2685
USDCHF,20050627,084400,1.2684,1.2685,1.2678,1.2678
USDCHF,20050627,084500,1.2677,1.2677,1.2672,1.2672
USDCHF,20050627,084600,1.2671,1.2671,1.2670,1.2671
USDCHF,20050627,084700,1.2671,1.2672,1.2671,1.2671
USDCHF,20050627,084800,1.2671,1.2672,1.2666,1.2666
USDCHF,20050627,084900,1.2667,1.2669,1.2667,1.2668
USDCHF,20050627,085000,1.2667,1.2667,1.2665,1.2665
USDCHF,20050627,085100,1.2666,1.2667,1.2664,1.2665
USDCHF,20050627,085200,1.2664,1.2668,1.2664,1.2668
USDCHF,20050627,085300,1.2669,1.2670,1.2667,1.2667
USDCHF,20050627,085400,1.2666,1.2668,1.2666,1.2668
USDCHF,20050627,085500,1.2667,1.2667,1.2665,1.2667
USDCHF,20050627,085600,1.2668,1.2668,1.2667,1.2668
USDCHF,20050627,085700,1.2668,1.2672,1.2667,1.2672
USDCHF,20050627,085800,1.2671,1.2673,1.2667,1.2667
USDCHF,20050627,085900,1.2667,1.2672,1.2667,1.2671
USDCHF,20050627,090000,1.2672,1.2673,1.2671,1.2671
USDCHF,20050627,090100,1.2670,1.2670,1.2665,1.2668
USDCHF,20050627,090200,1.2669,1.2669,1.2668,1.2668
USDCHF,20050627,090300,1.2669,1.2672,1.2669,1.2672
USDCHF,20050627,090400,1.2672,1.2672,1.2671,1.2672
USDCHF,20050627,090500,1.2672,1.2674,1.2672,1.2672
USDCHF,20050627,090600,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,090700,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,090800,1.2673,1.2674,1.2672,1.2672
USDCHF,20050627,090900,1.2673,1.2675,1.2673,1.2674
USDCHF,20050627,091000,1.2675,1.2676,1.2674,1.2674
USDCHF,20050627,091100,1.2675,1.2675,1.2674,1.2674
USDCHF,20050627,091200,1.2674,1.2674,1.2672,1.2673
USDCHF,20050627,091300,1.2673,1.2674,1.2672,1.2672
USDCHF,20050627,091400,1.2672,1.2673,1.2672,1.2673
USDCHF,20050627,091500,1.2672,1.2675,1.2672,1.2675
USDCHF,20050627,091600,1.2674,1.2675,1.2674,1.2674
USDCHF,20050627,091700,1.2675,1.2677,1.2675,1.2676
USDCHF,20050627,091800,1.2675,1.2675,1.2672,1.2672
USDCHF,20050627,091900,1.2672,1.2672,1.2670,1.2670
USDCHF,20050627,092000,1.2669,1.2669,1.2666,1.2667
USDCHF,20050627,092100,1.2668,1.2669,1.2667,1.2669
USDCHF,20050627,092200,1.2668,1.2670,1.2668,1.2669
USDCHF,20050627,092300,1.2668,1.2670,1.2668,1.2670
USDCHF,20050627,092400,1.2670,1.2672,1.2670,1.2672
USDCHF,20050627,092500,1.2671,1.2671,1.2670,1.2671
USDCHF,20050627,092600,1.2671,1.2673,1.2671,1.2672
USDCHF,20050627,092700,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,092800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,092900,1.2674,1.2674,1.2672,1.2673
USDCHF,20050627,093000,1.2672,1.2673,1.2672,1.2672
USDCHF,20050627,093100,1.2673,1.2674,1.2672,1.2674
USDCHF,20050627,093200,1.2674,1.2674,1.2673,1.2673
USDCHF,20050627,093300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050627,093400,1.2672,1.2673,1.2672,1.2672
USDCHF,20050627,093500,1.2672,1.2674,1.2672,1.2674
USDCHF,20050627,093600,1.2673,1.2673,1.2672,1.2673
USDCHF,20050627,093700,1.2672,1.2672,1.2670,1.2670
USDCHF,20050627,093800,1.2671,1.2673,1.2671,1.2672
USDCHF,20050627,093900,1.2671,1.2671,1.2669,1.2671
USDCHF,20050627,094000,1.2671,1.2671,1.2670,1.2670
USDCHF,20050627,094100,1.2670,1.2671,1.2669,1.2669
USDCHF,20050627,094200,1.2669,1.2670,1.2669,1.2669
USDCHF,20050627,094300,1.2670,1.2672,1.2670,1.2672
USDCHF,20050627,094400,1.2673,1.2674,1.2672,1.2674
USDCHF,20050627,094500,1.2673,1.2673,1.2672,1.2672
USDCHF,20050627,094600,1.2672,1.2673,1.2672,1.2673
USDCHF,20050627,094700,1.2672,1.2673,1.2672,1.2672
USDCHF,20050627,094800,1.2672,1.2672,1.2670,1.2670
USDCHF,20050627,094900,1.2668,1.2668,1.2665,1.2665
USDCHF,20050627,095000,1.2666,1.2669,1.2666,1.2668
USDCHF,20050627,095100,1.2667,1.2667,1.2665,1.2665
USDCHF,20050627,095200,1.2664,1.2664,1.2662,1.2662
USDCHF,20050627,095300,1.2663,1.2663,1.2660,1.2660
USDCHF,20050627,095400,1.2661,1.2661,1.2660,1.2660
USDCHF,20050627,095500,1.2659,1.2659,1.2657,1.2657
USDCHF,20050627,095600,1.2658,1.2659,1.2657,1.2659
USDCHF,20050627,095700,1.2656,1.2660,1.2656,1.2660
USDCHF,20050627,095800,1.2660,1.2661,1.2659,1.2661
USDCHF,20050627,095900,1.2660,1.2662,1.2659,1.2662
USDCHF,20050627,100000,1.2663,1.2665,1.2661,1.2665
USDCHF,20050627,100100,1.2664,1.2669,1.2664,1.2665
USDCHF,20050627,100200,1.2666,1.2668,1.2665,1.2668
USDCHF,20050627,100300,1.2667,1.2667,1.2665,1.2667
USDCHF,20050627,100400,1.2666,1.2666,1.2666,1.2666
USDCHF,20050627,100500,1.2666,1.2667,1.2666,1.2666
USDCHF,20050627,100600,1.2667,1.2673,1.2667,1.2673
USDCHF,20050627,100700,1.2674,1.2676,1.2673,1.2673
USDCHF,20050627,100800,1.2674,1.2674,1.2672,1.2673
USDCHF,20050627,100900,1.2672,1.2673,1.2672,1.2672
USDCHF,20050627,101000,1.2673,1.2673,1.2671,1.2671
USDCHF,20050627,101100,1.2670,1.2674,1.2668,1.2674
USDCHF,20050627,101200,1.2673,1.2673,1.2673,1.2673
USDCHF,20050627,101300,1.2673,1.2674,1.2672,1.2672
USDCHF,20050627,101400,1.2671,1.2672,1.2671,1.2671
USDCHF,20050627,101500,1.2671,1.2672,1.2671,1.2672
USDCHF,20050627,101600,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,101700,1.2674,1.2677,1.2674,1.2677
USDCHF,20050627,101800,1.2678,1.2681,1.2678,1.2680
USDCHF,20050627,101900,1.2679,1.2681,1.2679,1.2680
USDCHF,20050627,102000,1.2679,1.2681,1.2679,1.2681
USDCHF,20050627,102100,1.2681,1.2681,1.2679,1.2681
USDCHF,20050627,102200,1.2680,1.2680,1.2680,1.2680
USDCHF,20050627,102300,1.2681,1.2681,1.2680,1.2680
USDCHF,20050627,102400,1.2681,1.2684,1.2681,1.2684
USDCHF,20050627,102500,1.2683,1.2685,1.2683,1.2684
USDCHF,20050627,102600,1.2683,1.2683,1.2681,1.2683
USDCHF,20050627,102700,1.2684,1.2686,1.2684,1.2686
USDCHF,20050627,102800,1.2686,1.2686,1.2684,1.2684
USDCHF,20050627,102900,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,103000,1.2683,1.2686,1.2683,1.2684
USDCHF,20050627,103100,1.2684,1.2684,1.2682,1.2682
USDCHF,20050627,103200,1.2682,1.2682,1.2681,1.2682
USDCHF,20050627,103300,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,103400,1.2683,1.2683,1.2680,1.2681
USDCHF,20050627,103500,1.2682,1.2682,1.2682,1.2682
USDCHF,20050627,103600,1.2682,1.2683,1.2682,1.2682
USDCHF,20050627,103700,1.2682,1.2683,1.2682,1.2682
USDCHF,20050627,103800,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,103900,1.2683,1.2683,1.2683,1.2683
USDCHF,20050627,104000,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,104100,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,104200,1.2683,1.2683,1.2681,1.2682
USDCHF,20050627,104300,1.2681,1.2681,1.2679,1.2679
USDCHF,20050627,104400,1.2680,1.2680,1.2680,1.2680
USDCHF,20050627,104500,1.2680,1.2680,1.2680,1.2680
USDCHF,20050627,104600,1.2680,1.2680,1.2679,1.2680
USDCHF,20050627,104700,1.2680,1.2680,1.2679,1.2679
USDCHF,20050627,104800,1.2678,1.2680,1.2678,1.2678
USDCHF,20050627,104900,1.2677,1.2678,1.2676,1.2676
USDCHF,20050627,105000,1.2675,1.2675,1.2675,1.2675
USDCHF,20050627,105100,1.2676,1.2676,1.2674,1.2674
USDCHF,20050627,105200,1.2674,1.2674,1.2673,1.2674
USDCHF,20050627,105300,1.2674,1.2674,1.2673,1.2673
USDCHF,20050627,105400,1.2672,1.2672,1.2671,1.2671
USDCHF,20050627,105500,1.2672,1.2672,1.2671,1.2672
USDCHF,20050627,105600,1.2672,1.2672,1.2671,1.2672
USDCHF,20050627,105700,1.2673,1.2674,1.2672,1.2672
USDCHF,20050627,105800,1.2671,1.2671,1.2670,1.2670
USDCHF,20050627,105900,1.2671,1.2672,1.2671,1.2672
USDCHF,20050627,110000,1.2671,1.2672,1.2671,1.2672
USDCHF,20050627,110100,1.2672,1.2673,1.2672,1.2673
USDCHF,20050627,110200,1.2674,1.2674,1.2672,1.2672
USDCHF,20050627,110300,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,110400,1.2674,1.2674,1.2672,1.2673
USDCHF,20050627,110500,1.2673,1.2675,1.2673,1.2675
USDCHF,20050627,110600,1.2675,1.2680,1.2675,1.2679
USDCHF,20050627,110700,1.2678,1.2678,1.2677,1.2677
USDCHF,20050627,110800,1.2678,1.2679,1.2677,1.2677
USDCHF,20050627,110900,1.2677,1.2679,1.2677,1.2679
USDCHF,20050627,111000,1.2678,1.2679,1.2678,1.2678
USDCHF,20050627,111100,1.2677,1.2677,1.2675,1.2675
USDCHF,20050627,111200,1.2676,1.2676,1.2675,1.2676
USDCHF,20050627,111300,1.2675,1.2676,1.2675,1.2676
USDCHF,20050627,111400,1.2676,1.2676,1.2674,1.2674
USDCHF,20050627,111500,1.2675,1.2675,1.2675,1.2675
USDCHF,20050627,111600,1.2676,1.2676,1.2674,1.2674
USDCHF,20050627,111700,1.2674,1.2675,1.2674,1.2674
USDCHF,20050627,111800,1.2675,1.2676,1.2675,1.2675
USDCHF,20050627,111900,1.2674,1.2674,1.2673,1.2673
USDCHF,20050627,112000,1.2673,1.2673,1.2672,1.2673
USDCHF,20050627,112100,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,112200,1.2674,1.2674,1.2673,1.2673
USDCHF,20050627,112300,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,112400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,112500,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,112600,1.2674,1.2676,1.2674,1.2674
USDCHF,20050627,112700,1.2675,1.2677,1.2675,1.2677
USDCHF,20050627,112800,1.2677,1.2680,1.2677,1.2680
USDCHF,20050627,112900,1.2679,1.2680,1.2679,1.2679
USDCHF,20050627,113000,1.2679,1.2681,1.2679,1.2681
USDCHF,20050627,113100,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,113200,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,113300,1.2681,1.2682,1.2681,1.2681
USDCHF,20050627,113400,1.2682,1.2683,1.2682,1.2682
USDCHF,20050627,113500,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,113600,1.2683,1.2686,1.2682,1.2686
USDCHF,20050627,113700,1.2685,1.2687,1.2684,1.2687
USDCHF,20050627,113800,1.2686,1.2686,1.2684,1.2686
USDCHF,20050627,113900,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,114000,1.2686,1.2686,1.2682,1.2682
USDCHF,20050627,114100,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,114200,1.2683,1.2684,1.2683,1.2683
USDCHF,20050627,114300,1.2684,1.2685,1.2684,1.2685
USDCHF,20050627,114400,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,114500,1.2681,1.2683,1.2680,1.2683
USDCHF,20050627,114600,1.2682,1.2683,1.2681,1.2681
USDCHF,20050627,114700,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,114800,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,114900,1.2683,1.2683,1.2680,1.2680
USDCHF,20050627,115000,1.2680,1.2682,1.2680,1.2682
USDCHF,20050627,115100,1.2681,1.2681,1.2679,1.2680
USDCHF,20050627,115200,1.2681,1.2681,1.2680,1.2680
USDCHF,20050627,115300,1.2679,1.2681,1.2679,1.2680
USDCHF,20050627,115400,1.2680,1.2682,1.2680,1.2681
USDCHF,20050627,115500,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,115600,1.2681,1.2683,1.2681,1.2682
USDCHF,20050627,115700,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,115800,1.2682,1.2683,1.2681,1.2681
USDCHF,20050627,115900,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,120000,1.2684,1.2686,1.2684,1.2686
USDCHF,20050627,120100,1.2685,1.2686,1.2685,1.2686
USDCHF,20050627,120200,1.2685,1.2686,1.2684,1.2686
USDCHF,20050627,120300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,120400,1.2686,1.2687,1.2686,1.2686
USDCHF,20050627,120500,1.2685,1.2686,1.2685,1.2686
USDCHF,20050627,120600,1.2685,1.2685,1.2684,1.2685
USDCHF,20050627,120700,1.2685,1.2685,1.2682,1.2683
USDCHF,20050627,120800,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,120900,1.2682,1.2684,1.2682,1.2684
USDCHF,20050627,121000,1.2684,1.2684,1.2682,1.2682
USDCHF,20050627,121100,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,121200,1.2682,1.2682,1.2680,1.2682
USDCHF,20050627,121300,1.2681,1.2682,1.2680,1.2681
USDCHF,20050627,121400,1.2680,1.2681,1.2679,1.2679
USDCHF,20050627,121500,1.2680,1.2680,1.2679,1.2679
USDCHF,20050627,121600,1.2679,1.2680,1.2678,1.2680
USDCHF,20050627,121700,1.2679,1.2679,1.2675,1.2677
USDCHF,20050627,121800,1.2675,1.2675,1.2674,1.2675
USDCHF,20050627,121900,1.2674,1.2675,1.2674,1.2675
USDCHF,20050627,122000,1.2676,1.2676,1.2675,1.2676
USDCHF,20050627,122100,1.2676,1.2677,1.2676,1.2676
USDCHF,20050627,122200,1.2677,1.2677,1.2676,1.2676
USDCHF,20050627,122300,1.2676,1.2676,1.2676,1.2676
USDCHF,20050627,122400,1.2676,1.2677,1.2676,1.2676
USDCHF,20050627,122500,1.2677,1.2677,1.2676,1.2676
USDCHF,20050627,122600,1.2677,1.2677,1.2676,1.2676
USDCHF,20050627,122700,1.2677,1.2677,1.2675,1.2675
USDCHF,20050627,122800,1.2675,1.2676,1.2675,1.2676
USDCHF,20050627,122900,1.2676,1.2676,1.2675,1.2675
USDCHF,20050627,123000,1.2676,1.2677,1.2676,1.2676
USDCHF,20050627,123100,1.2677,1.2677,1.2676,1.2676
USDCHF,20050627,123200,1.2677,1.2677,1.2675,1.2677
USDCHF,20050627,123300,1.2678,1.2678,1.2678,1.2678
USDCHF,20050627,123400,1.2678,1.2678,1.2677,1.2678
USDCHF,20050627,123500,1.2677,1.2678,1.2674,1.2674
USDCHF,20050627,123600,1.2674,1.2674,1.2671,1.2671
USDCHF,20050627,123700,1.2672,1.2672,1.2671,1.2671
USDCHF,20050627,123800,1.2670,1.2671,1.2670,1.2670
USDCHF,20050627,123900,1.2671,1.2671,1.2670,1.2671
USDCHF,20050627,124000,1.2671,1.2671,1.2670,1.2671
USDCHF,20050627,124100,1.2670,1.2670,1.2666,1.2666
USDCHF,20050627,124200,1.2667,1.2668,1.2666,1.2667
USDCHF,20050627,124300,1.2667,1.2667,1.2667,1.2667
USDCHF,20050627,124400,1.2668,1.2670,1.2668,1.2670
USDCHF,20050627,124500,1.2670,1.2670,1.2669,1.2669
USDCHF,20050627,124600,1.2668,1.2668,1.2665,1.2665
USDCHF,20050627,124700,1.2665,1.2665,1.2664,1.2664
USDCHF,20050627,124800,1.2664,1.2665,1.2664,1.2665
USDCHF,20050627,124900,1.2665,1.2665,1.2660,1.2661
USDCHF,20050627,125000,1.2662,1.2663,1.2662,1.2663
USDCHF,20050627,125100,1.2664,1.2664,1.2663,1.2664
USDCHF,20050627,125200,1.2665,1.2666,1.2665,1.2666
USDCHF,20050627,125300,1.2665,1.2667,1.2665,1.2666
USDCHF,20050627,125400,1.2667,1.2667,1.2663,1.2663
USDCHF,20050627,125500,1.2664,1.2664,1.2662,1.2664
USDCHF,20050627,125600,1.2663,1.2664,1.2663,1.2664
USDCHF,20050627,125700,1.2665,1.2665,1.2663,1.2664
USDCHF,20050627,125800,1.2665,1.2666,1.2664,1.2665
USDCHF,20050627,125900,1.2664,1.2665,1.2664,1.2665
USDCHF,20050627,130000,1.2665,1.2666,1.2665,1.2665
USDCHF,20050627,130100,1.2666,1.2666,1.2664,1.2665
USDCHF,20050627,130200,1.2665,1.2665,1.2663,1.2665
USDCHF,20050627,130300,1.2665,1.2665,1.2664,1.2665
USDCHF,20050627,130400,1.2664,1.2664,1.2663,1.2663
USDCHF,20050627,130500,1.2664,1.2664,1.2664,1.2664
USDCHF,20050627,130600,1.2664,1.2665,1.2664,1.2665
USDCHF,20050627,130700,1.2665,1.2666,1.2664,1.2664
USDCHF,20050627,130800,1.2664,1.2665,1.2664,1.2665
USDCHF,20050627,130900,1.2666,1.2667,1.2666,1.2667
USDCHF,20050627,131000,1.2667,1.2667,1.2667,1.2667
USDCHF,20050627,131100,1.2667,1.2667,1.2667,1.2667
USDCHF,20050627,131200,1.2667,1.2667,1.2666,1.2667
USDCHF,20050627,131300,1.2667,1.2667,1.2662,1.2662
USDCHF,20050627,131400,1.2661,1.2662,1.2661,1.2661
USDCHF,20050627,131500,1.2661,1.2662,1.2661,1.2662
USDCHF,20050627,131600,1.2661,1.2661,1.2660,1.2660
USDCHF,20050627,131700,1.2661,1.2662,1.2661,1.2662
USDCHF,20050627,131800,1.2662,1.2662,1.2662,1.2662
USDCHF,20050627,131900,1.2663,1.2664,1.2663,1.2663
USDCHF,20050627,132000,1.2662,1.2664,1.2662,1.2664
USDCHF,20050627,132100,1.2664,1.2664,1.2663,1.2664
USDCHF,20050627,132200,1.2665,1.2665,1.2663,1.2664
USDCHF,20050627,132300,1.2664,1.2665,1.2664,1.2665
USDCHF,20050627,132400,1.2666,1.2666,1.2666,1.2666
USDCHF,20050627,132500,1.2667,1.2667,1.2664,1.2665
USDCHF,20050627,132600,1.2664,1.2665,1.2664,1.2665
USDCHF,20050627,132700,1.2666,1.2667,1.2666,1.2667
USDCHF,20050627,132800,1.2667,1.2670,1.2667,1.2670
USDCHF,20050627,132900,1.2671,1.2671,1.2670,1.2670
USDCHF,20050627,133000,1.2669,1.2669,1.2668,1.2668
USDCHF,20050627,133100,1.2669,1.2670,1.2668,1.2668
USDCHF,20050627,133200,1.2668,1.2670,1.2668,1.2670
USDCHF,20050627,133300,1.2671,1.2671,1.2670,1.2671
USDCHF,20050627,133400,1.2670,1.2670,1.2669,1.2669
USDCHF,20050627,133500,1.2667,1.2668,1.2667,1.2668
USDCHF,20050627,133600,1.2667,1.2667,1.2666,1.2666
USDCHF,20050627,133700,1.2669,1.2669,1.2668,1.2669
USDCHF,20050627,133800,1.2668,1.2669,1.2668,1.2669
USDCHF,20050627,133900,1.2668,1.2669,1.2668,1.2669
USDCHF,20050627,134000,1.2668,1.2669,1.2668,1.2669
USDCHF,20050627,134100,1.2670,1.2670,1.2668,1.2668
USDCHF,20050627,134200,1.2668,1.2670,1.2668,1.2670
USDCHF,20050627,134300,1.2669,1.2671,1.2669,1.2671
USDCHF,20050627,134400,1.2672,1.2672,1.2669,1.2669
USDCHF,20050627,134500,1.2670,1.2670,1.2670,1.2670
USDCHF,20050627,134600,1.2669,1.2670,1.2669,1.2669
USDCHF,20050627,134700,1.2669,1.2670,1.2669,1.2670
USDCHF,20050627,134800,1.2669,1.2671,1.2669,1.2671
USDCHF,20050627,134900,1.2671,1.2672,1.2671,1.2672
USDCHF,20050627,135000,1.2672,1.2674,1.2672,1.2674
USDCHF,20050627,135100,1.2675,1.2677,1.2675,1.2676
USDCHF,20050627,135200,1.2677,1.2677,1.2674,1.2674
USDCHF,20050627,135300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,135400,1.2674,1.2676,1.2674,1.2676
USDCHF,20050627,135500,1.2676,1.2676,1.2674,1.2675
USDCHF,20050627,135600,1.2675,1.2677,1.2675,1.2677
USDCHF,20050627,135700,1.2677,1.2677,1.2676,1.2677
USDCHF,20050627,135800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050627,135900,1.2676,1.2676,1.2674,1.2674
USDCHF,20050627,140000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,140100,1.2675,1.2676,1.2674,1.2674
USDCHF,20050627,140200,1.2675,1.2675,1.2674,1.2674
USDCHF,20050627,140300,1.2675,1.2677,1.2675,1.2676
USDCHF,20050627,140400,1.2675,1.2675,1.2675,1.2675
USDCHF,20050627,140500,1.2675,1.2677,1.2674,1.2677
USDCHF,20050627,140600,1.2678,1.2679,1.2677,1.2678
USDCHF,20050627,140700,1.2679,1.2680,1.2677,1.2679
USDCHF,20050627,140800,1.2679,1.2679,1.2677,1.2677
USDCHF,20050627,140900,1.2676,1.2679,1.2676,1.2679
USDCHF,20050627,141000,1.2679,1.2680,1.2679,1.2680
USDCHF,20050627,141100,1.2680,1.2680,1.2680,1.2680
USDCHF,20050627,141200,1.2680,1.2680,1.2678,1.2678
USDCHF,20050627,141300,1.2679,1.2679,1.2678,1.2678
USDCHF,20050627,141400,1.2678,1.2679,1.2678,1.2679
USDCHF,20050627,141500,1.2680,1.2681,1.2680,1.2681
USDCHF,20050627,141600,1.2681,1.2681,1.2679,1.2679
USDCHF,20050627,141700,1.2679,1.2679,1.2678,1.2678
USDCHF,20050627,141800,1.2678,1.2679,1.2678,1.2679
USDCHF,20050627,141900,1.2680,1.2680,1.2679,1.2679
USDCHF,20050627,142000,1.2678,1.2680,1.2678,1.2680
USDCHF,20050627,142100,1.2681,1.2681,1.2679,1.2679
USDCHF,20050627,142200,1.2680,1.2682,1.2680,1.2682
USDCHF,20050627,142300,1.2681,1.2683,1.2681,1.2683
USDCHF,20050627,142400,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,142500,1.2681,1.2683,1.2681,1.2682
USDCHF,20050627,142600,1.2682,1.2682,1.2682,1.2682
USDCHF,20050627,142700,1.2682,1.2682,1.2681,1.2681
USDCHF,20050627,142800,1.2681,1.2681,1.2680,1.2680
USDCHF,20050627,142900,1.2681,1.2681,1.2680,1.2680
USDCHF,20050627,143000,1.2681,1.2681,1.2678,1.2678
USDCHF,20050627,143100,1.2677,1.2680,1.2677,1.2679
USDCHF,20050627,143200,1.2680,1.2682,1.2680,1.2681
USDCHF,20050627,143300,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,143400,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,143500,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,143600,1.2683,1.2686,1.2683,1.2686
USDCHF,20050627,143700,1.2685,1.2686,1.2685,1.2686
USDCHF,20050627,143800,1.2686,1.2689,1.2686,1.2689
USDCHF,20050627,143900,1.2688,1.2689,1.2687,1.2688
USDCHF,20050627,144000,1.2689,1.2692,1.2689,1.2692
USDCHF,20050627,144100,1.2693,1.2693,1.2691,1.2691
USDCHF,20050627,144200,1.2690,1.2690,1.2689,1.2689
USDCHF,20050627,144300,1.2689,1.2689,1.2687,1.2687
USDCHF,20050627,144400,1.2687,1.2687,1.2686,1.2687
USDCHF,20050627,144500,1.2688,1.2690,1.2688,1.2688
USDCHF,20050627,144600,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,144700,1.2688,1.2688,1.2687,1.2687
USDCHF,20050627,144800,1.2688,1.2688,1.2687,1.2687
USDCHF,20050627,144900,1.2687,1.2687,1.2686,1.2686
USDCHF,20050627,145000,1.2686,1.2686,1.2683,1.2684
USDCHF,20050627,145100,1.2684,1.2686,1.2684,1.2686
USDCHF,20050627,145200,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,145300,1.2684,1.2686,1.2684,1.2686
USDCHF,20050627,145400,1.2685,1.2687,1.2685,1.2687
USDCHF,20050627,145500,1.2686,1.2688,1.2686,1.2688
USDCHF,20050627,145600,1.2687,1.2688,1.2686,1.2688
USDCHF,20050627,145700,1.2688,1.2688,1.2687,1.2688
USDCHF,20050627,145800,1.2688,1.2690,1.2688,1.2690
USDCHF,20050627,145900,1.2689,1.2690,1.2689,1.2689
USDCHF,20050627,150000,1.2690,1.2691,1.2690,1.2691
USDCHF,20050627,150100,1.2691,1.2692,1.2691,1.2692
USDCHF,20050627,150200,1.2691,1.2691,1.2689,1.2689
USDCHF,20050627,150300,1.2688,1.2688,1.2687,1.2687
USDCHF,20050627,150400,1.2686,1.2686,1.2685,1.2685
USDCHF,20050627,150500,1.2684,1.2684,1.2680,1.2680
USDCHF,20050627,150600,1.2680,1.2680,1.2679,1.2679
USDCHF,20050627,150700,1.2680,1.2681,1.2680,1.2681
USDCHF,20050627,150800,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,150900,1.2683,1.2683,1.2682,1.2683
USDCHF,20050627,151000,1.2682,1.2684,1.2682,1.2684
USDCHF,20050627,151100,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,151200,1.2684,1.2685,1.2684,1.2685
USDCHF,20050627,151300,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,151400,1.2682,1.2686,1.2682,1.2686
USDCHF,20050627,151500,1.2685,1.2686,1.2682,1.2682
USDCHF,20050627,151600,1.2683,1.2684,1.2683,1.2683
USDCHF,20050627,151700,1.2683,1.2683,1.2682,1.2683
USDCHF,20050627,151800,1.2684,1.2684,1.2683,1.2684
USDCHF,20050627,151900,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,152000,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,152100,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,152200,1.2684,1.2684,1.2682,1.2682
USDCHF,20050627,152300,1.2682,1.2682,1.2681,1.2682
USDCHF,20050627,152400,1.2681,1.2681,1.2680,1.2680
USDCHF,20050627,152500,1.2680,1.2681,1.2680,1.2681
USDCHF,20050627,152600,1.2682,1.2682,1.2681,1.2682
USDCHF,20050627,152700,1.2682,1.2682,1.2682,1.2682
USDCHF,20050627,152800,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,152900,1.2682,1.2685,1.2682,1.2685
USDCHF,20050627,153000,1.2684,1.2684,1.2683,1.2684
USDCHF,20050627,153100,1.2683,1.2684,1.2682,1.2683
USDCHF,20050627,153200,1.2684,1.2685,1.2683,1.2685
USDCHF,20050627,153300,1.2686,1.2686,1.2685,1.2686
USDCHF,20050627,153400,1.2686,1.2686,1.2685,1.2685
USDCHF,20050627,153500,1.2686,1.2686,1.2685,1.2685
USDCHF,20050627,153600,1.2685,1.2685,1.2684,1.2685
USDCHF,20050627,153700,1.2684,1.2684,1.2682,1.2682
USDCHF,20050627,153800,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,153900,1.2685,1.2685,1.2684,1.2684
USDCHF,20050627,154000,1.2685,1.2687,1.2685,1.2687
USDCHF,20050627,154100,1.2686,1.2687,1.2686,1.2687
USDCHF,20050627,154200,1.2687,1.2688,1.2686,1.2688
USDCHF,20050627,154300,1.2689,1.2690,1.2689,1.2690
USDCHF,20050627,154400,1.2691,1.2692,1.2689,1.2692
USDCHF,20050627,154500,1.2692,1.2692,1.2692,1.2692
USDCHF,20050627,154600,1.2692,1.2692,1.2690,1.2690
USDCHF,20050627,154700,1.2689,1.2691,1.2689,1.2691
USDCHF,20050627,154800,1.2690,1.2691,1.2690,1.2691
USDCHF,20050627,154900,1.2692,1.2693,1.2692,1.2693
USDCHF,20050627,155000,1.2692,1.2694,1.2691,1.2694
USDCHF,20050627,155100,1.2694,1.2694,1.2694,1.2694
USDCHF,20050627,155200,1.2694,1.2695,1.2694,1.2694
USDCHF,20050627,155300,1.2695,1.2695,1.2694,1.2695
USDCHF,20050627,155400,1.2696,1.2696,1.2695,1.2695
USDCHF,20050627,155500,1.2694,1.2694,1.2693,1.2693
USDCHF,20050627,155600,1.2693,1.2693,1.2692,1.2693
USDCHF,20050627,155700,1.2692,1.2692,1.2688,1.2688
USDCHF,20050627,155800,1.2689,1.2691,1.2686,1.2686
USDCHF,20050627,155900,1.2685,1.2685,1.2681,1.2681
USDCHF,20050627,160000,1.2682,1.2683,1.2681,1.2683
USDCHF,20050627,160100,1.2684,1.2685,1.2683,1.2685
USDCHF,20050627,160200,1.2686,1.2686,1.2684,1.2684
USDCHF,20050627,160300,1.2683,1.2684,1.2682,1.2682
USDCHF,20050627,160400,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,160500,1.2684,1.2684,1.2683,1.2684
USDCHF,20050627,160600,1.2685,1.2685,1.2684,1.2685
USDCHF,20050627,160700,1.2685,1.2685,1.2682,1.2682
USDCHF,20050627,160800,1.2681,1.2681,1.2680,1.2680
USDCHF,20050627,160900,1.2679,1.2679,1.2678,1.2678
USDCHF,20050627,161000,1.2679,1.2680,1.2679,1.2680
USDCHF,20050627,161100,1.2679,1.2681,1.2679,1.2681
USDCHF,20050627,161200,1.2681,1.2681,1.2677,1.2678
USDCHF,20050627,161300,1.2678,1.2678,1.2677,1.2678
USDCHF,20050627,161400,1.2678,1.2678,1.2678,1.2678
USDCHF,20050627,161500,1.2679,1.2680,1.2679,1.2680
USDCHF,20050627,161600,1.2679,1.2679,1.2678,1.2678
USDCHF,20050627,161700,1.2678,1.2679,1.2678,1.2678
USDCHF,20050627,161800,1.2677,1.2677,1.2676,1.2677
USDCHF,20050627,161900,1.2676,1.2677,1.2676,1.2676
USDCHF,20050627,162000,1.2675,1.2675,1.2673,1.2674
USDCHF,20050627,162100,1.2673,1.2673,1.2670,1.2670
USDCHF,20050627,162200,1.2671,1.2671,1.2668,1.2668
USDCHF,20050627,162300,1.2667,1.2668,1.2667,1.2667
USDCHF,20050627,162400,1.2667,1.2667,1.2664,1.2664
USDCHF,20050627,162500,1.2665,1.2666,1.2664,1.2665
USDCHF,20050627,162600,1.2664,1.2664,1.2662,1.2662
USDCHF,20050627,162700,1.2663,1.2664,1.2663,1.2664
USDCHF,20050627,162800,1.2664,1.2664,1.2662,1.2664
USDCHF,20050627,162900,1.2665,1.2666,1.2665,1.2666
USDCHF,20050627,163000,1.2666,1.2668,1.2666,1.2668
USDCHF,20050627,163100,1.2668,1.2668,1.2666,1.2666
USDCHF,20050627,163200,1.2667,1.2668,1.2667,1.2667
USDCHF,20050627,163300,1.2667,1.2667,1.2664,1.2664
USDCHF,20050627,163400,1.2665,1.2665,1.2665,1.2665
USDCHF,20050627,163500,1.2664,1.2664,1.2664,1.2664
USDCHF,20050627,163600,1.2664,1.2667,1.2664,1.2667
USDCHF,20050627,163700,1.2668,1.2673,1.2668,1.2673
USDCHF,20050627,163800,1.2674,1.2675,1.2674,1.2674
USDCHF,20050627,163900,1.2675,1.2675,1.2673,1.2674
USDCHF,20050627,164000,1.2674,1.2676,1.2674,1.2676
USDCHF,20050627,164100,1.2676,1.2678,1.2676,1.2678
USDCHF,20050627,164200,1.2678,1.2678,1.2677,1.2678
USDCHF,20050627,164300,1.2677,1.2680,1.2677,1.2680
USDCHF,20050627,164400,1.2679,1.2679,1.2677,1.2677
USDCHF,20050627,164500,1.2677,1.2678,1.2677,1.2678
USDCHF,20050627,164600,1.2679,1.2679,1.2679,1.2679
USDCHF,20050627,164700,1.2678,1.2678,1.2677,1.2677
USDCHF,20050627,164800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050627,164900,1.2678,1.2680,1.2678,1.2680
USDCHF,20050627,165000,1.2680,1.2688,1.2680,1.2687
USDCHF,20050627,165100,1.2688,1.2688,1.2685,1.2685
USDCHF,20050627,165200,1.2686,1.2687,1.2684,1.2684
USDCHF,20050627,165300,1.2685,1.2686,1.2685,1.2685
USDCHF,20050627,165400,1.2684,1.2685,1.2684,1.2685
USDCHF,20050627,165500,1.2686,1.2686,1.2684,1.2685
USDCHF,20050627,165600,1.2684,1.2685,1.2684,1.2684
USDCHF,20050627,165700,1.2684,1.2684,1.2682,1.2683
USDCHF,20050627,165800,1.2684,1.2684,1.2682,1.2684
USDCHF,20050627,165900,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,170000,1.2683,1.2683,1.2682,1.2683
USDCHF,20050627,170100,1.2682,1.2685,1.2682,1.2685
USDCHF,20050627,170200,1.2686,1.2686,1.2685,1.2685
USDCHF,20050627,170300,1.2686,1.2688,1.2685,1.2688
USDCHF,20050627,170400,1.2689,1.2695,1.2689,1.2695
USDCHF,20050627,170500,1.2696,1.2696,1.2695,1.2696
USDCHF,20050627,170600,1.2695,1.2699,1.2695,1.2699
USDCHF,20050627,170700,1.2700,1.2700,1.2697,1.2697
USDCHF,20050627,170800,1.2696,1.2698,1.2695,1.2698
USDCHF,20050627,170900,1.2699,1.2700,1.2698,1.2699
USDCHF,20050627,171000,1.2699,1.2699,1.2699,1.2699
USDCHF,20050627,171100,1.2700,1.2700,1.2698,1.2698
USDCHF,20050627,171200,1.2699,1.2699,1.2697,1.2698
USDCHF,20050627,171300,1.2697,1.2698,1.2695,1.2696
USDCHF,20050627,171400,1.2697,1.2697,1.2695,1.2695
USDCHF,20050627,171500,1.2695,1.2695,1.2695,1.2695
USDCHF,20050627,171600,1.2694,1.2695,1.2694,1.2695
USDCHF,20050627,171700,1.2695,1.2695,1.2694,1.2694
USDCHF,20050627,171800,1.2693,1.2694,1.2693,1.2694
USDCHF,20050627,171900,1.2694,1.2694,1.2694,1.2694
USDCHF,20050627,172000,1.2693,1.2694,1.2693,1.2694
USDCHF,20050627,172100,1.2694,1.2695,1.2694,1.2694
USDCHF,20050627,172200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050627,172300,1.2693,1.2693,1.2692,1.2692
USDCHF,20050627,172400,1.2692,1.2692,1.2690,1.2690
USDCHF,20050627,172500,1.2689,1.2691,1.2688,1.2688
USDCHF,20050627,172600,1.2687,1.2688,1.2687,1.2688
USDCHF,20050627,172700,1.2689,1.2689,1.2688,1.2688
USDCHF,20050627,172800,1.2688,1.2689,1.2688,1.2689
USDCHF,20050627,172900,1.2688,1.2688,1.2686,1.2686
USDCHF,20050627,173000,1.2686,1.2687,1.2686,1.2687
USDCHF,20050627,173100,1.2688,1.2688,1.2686,1.2686
USDCHF,20050627,173200,1.2685,1.2685,1.2683,1.2683
USDCHF,20050627,173300,1.2682,1.2683,1.2681,1.2683
USDCHF,20050627,173400,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,173500,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,173600,1.2683,1.2685,1.2683,1.2685
USDCHF,20050627,173700,1.2686,1.2689,1.2686,1.2689
USDCHF,20050627,173800,1.2688,1.2690,1.2688,1.2690
USDCHF,20050627,173900,1.2690,1.2691,1.2690,1.2691
USDCHF,20050627,174000,1.2691,1.2691,1.2688,1.2689
USDCHF,20050627,174100,1.2688,1.2690,1.2688,1.2690
USDCHF,20050627,174200,1.2691,1.2692,1.2691,1.2691
USDCHF,20050627,174300,1.2690,1.2692,1.2690,1.2692
USDCHF,20050627,174400,1.2692,1.2695,1.2692,1.2695
USDCHF,20050627,174500,1.2694,1.2694,1.2692,1.2692
USDCHF,20050627,174600,1.2692,1.2693,1.2692,1.2693
USDCHF,20050627,174700,1.2694,1.2695,1.2693,1.2693
USDCHF,20050627,174800,1.2694,1.2694,1.2691,1.2692
USDCHF,20050627,174900,1.2691,1.2691,1.2690,1.2691
USDCHF,20050627,175000,1.2691,1.2692,1.2691,1.2692
USDCHF,20050627,175100,1.2692,1.2693,1.2692,1.2693
USDCHF,20050627,175200,1.2693,1.2693,1.2692,1.2692
USDCHF,20050627,175300,1.2692,1.2692,1.2691,1.2691
USDCHF,20050627,175400,1.2690,1.2692,1.2690,1.2692
USDCHF,20050627,175500,1.2691,1.2692,1.2691,1.2692
USDCHF,20050627,175600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050627,175700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050627,175800,1.2691,1.2691,1.2688,1.2688
USDCHF,20050627,175900,1.2689,1.2690,1.2688,1.2690
USDCHF,20050627,180000,1.2691,1.2695,1.2691,1.2693
USDCHF,20050627,180100,1.2694,1.2694,1.2692,1.2692
USDCHF,20050627,180200,1.2692,1.2693,1.2691,1.2693
USDCHF,20050627,180300,1.2692,1.2693,1.2692,1.2692
USDCHF,20050627,180400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050627,180500,1.2692,1.2693,1.2692,1.2693
USDCHF,20050627,180600,1.2693,1.2693,1.2691,1.2692
USDCHF,20050627,180700,1.2692,1.2692,1.2691,1.2691
USDCHF,20050627,180800,1.2691,1.2692,1.2691,1.2692
USDCHF,20050627,180900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050627,181000,1.2693,1.2693,1.2692,1.2692
USDCHF,20050627,181100,1.2693,1.2693,1.2692,1.2692
USDCHF,20050627,181200,1.2691,1.2692,1.2691,1.2692
USDCHF,20050627,181300,1.2692,1.2692,1.2691,1.2691
USDCHF,20050627,181400,1.2692,1.2693,1.2691,1.2693
USDCHF,20050627,181500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050627,181600,1.2693,1.2695,1.2693,1.2694
USDCHF,20050627,181700,1.2693,1.2696,1.2693,1.2695
USDCHF,20050627,181800,1.2695,1.2695,1.2694,1.2694
USDCHF,20050627,181900,1.2695,1.2696,1.2694,1.2694
USDCHF,20050627,182000,1.2695,1.2695,1.2693,1.2693
USDCHF,20050627,182100,1.2693,1.2693,1.2692,1.2693
USDCHF,20050627,182200,1.2692,1.2693,1.2692,1.2692
USDCHF,20050627,182300,1.2691,1.2691,1.2690,1.2690
USDCHF,20050627,182400,1.2690,1.2690,1.2688,1.2688
USDCHF,20050627,182500,1.2687,1.2688,1.2687,1.2687
USDCHF,20050627,182600,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,182700,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,182800,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,182900,1.2687,1.2688,1.2687,1.2688
USDCHF,20050627,183000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,183100,1.2688,1.2688,1.2687,1.2688
USDCHF,20050627,183200,1.2689,1.2690,1.2689,1.2689
USDCHF,20050627,183300,1.2689,1.2690,1.2689,1.2690
USDCHF,20050627,183400,1.2690,1.2691,1.2689,1.2690
USDCHF,20050627,183500,1.2691,1.2692,1.2691,1.2691
USDCHF,20050627,183600,1.2691,1.2691,1.2690,1.2690
USDCHF,20050627,183700,1.2690,1.2690,1.2689,1.2690
USDCHF,20050627,183800,1.2691,1.2691,1.2691,1.2691
USDCHF,20050627,183900,1.2690,1.2690,1.2688,1.2689
USDCHF,20050627,184000,1.2688,1.2688,1.2687,1.2687
USDCHF,20050627,184100,1.2687,1.2687,1.2686,1.2686
USDCHF,20050627,184200,1.2687,1.2688,1.2687,1.2688
USDCHF,20050627,184300,1.2688,1.2688,1.2687,1.2688
USDCHF,20050627,184400,1.2687,1.2688,1.2686,1.2688
USDCHF,20050627,184500,1.2689,1.2691,1.2689,1.2691
USDCHF,20050627,184600,1.2692,1.2693,1.2691,1.2692
USDCHF,20050627,184700,1.2691,1.2692,1.2690,1.2690
USDCHF,20050627,184800,1.2691,1.2691,1.2690,1.2690
USDCHF,20050627,184900,1.2689,1.2689,1.2688,1.2688
USDCHF,20050627,185000,1.2688,1.2688,1.2686,1.2686
USDCHF,20050627,185100,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,185200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,185300,1.2686,1.2687,1.2686,1.2687
USDCHF,20050627,185400,1.2688,1.2688,1.2686,1.2686
USDCHF,20050627,185500,1.2687,1.2688,1.2687,1.2688
USDCHF,20050627,185600,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,185700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,185800,1.2689,1.2689,1.2687,1.2688
USDCHF,20050627,185900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,190000,1.2688,1.2688,1.2686,1.2686
USDCHF,20050627,190100,1.2685,1.2685,1.2684,1.2684
USDCHF,20050627,190200,1.2684,1.2685,1.2684,1.2684
USDCHF,20050627,190300,1.2684,1.2685,1.2684,1.2685
USDCHF,20050627,190400,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,190500,1.2682,1.2683,1.2682,1.2682
USDCHF,20050627,190600,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,190700,1.2683,1.2684,1.2683,1.2683
USDCHF,20050627,190800,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,190900,1.2684,1.2685,1.2684,1.2684
USDCHF,20050627,191000,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,191100,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,191200,1.2683,1.2684,1.2683,1.2683
USDCHF,20050627,191300,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,191400,1.2683,1.2683,1.2682,1.2683
USDCHF,20050627,191500,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,191600,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,191700,1.2684,1.2684,1.2682,1.2683
USDCHF,20050627,191800,1.2684,1.2685,1.2683,1.2684
USDCHF,20050627,191900,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,192000,1.2681,1.2683,1.2681,1.2682
USDCHF,20050627,192100,1.2682,1.2682,1.2682,1.2682
USDCHF,20050627,192200,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,192300,1.2684,1.2684,1.2682,1.2682
USDCHF,20050627,192400,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,192500,1.2682,1.2682,1.2682,1.2682
USDCHF,20050627,192600,1.2682,1.2682,1.2682,1.2682
USDCHF,20050627,192700,1.2682,1.2682,1.2682,1.2682
USDCHF,20050627,192800,1.2682,1.2682,1.2681,1.2681
USDCHF,20050627,192900,1.2682,1.2682,1.2682,1.2682
USDCHF,20050627,193000,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,193100,1.2683,1.2683,1.2683,1.2683
USDCHF,20050627,193200,1.2683,1.2684,1.2683,1.2683
USDCHF,20050627,193300,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,193400,1.2684,1.2685,1.2684,1.2685
USDCHF,20050627,193500,1.2685,1.2685,1.2684,1.2684
USDCHF,20050627,193600,1.2684,1.2686,1.2684,1.2686
USDCHF,20050627,193700,1.2685,1.2686,1.2685,1.2685
USDCHF,20050627,193800,1.2686,1.2686,1.2685,1.2685
USDCHF,20050627,193900,1.2684,1.2685,1.2683,1.2684
USDCHF,20050627,194000,1.2684,1.2685,1.2684,1.2685
USDCHF,20050627,194100,1.2685,1.2686,1.2685,1.2685
USDCHF,20050627,194200,1.2685,1.2686,1.2685,1.2686
USDCHF,20050627,194300,1.2685,1.2686,1.2685,1.2685
USDCHF,20050627,194400,1.2685,1.2685,1.2684,1.2684
USDCHF,20050627,194500,1.2685,1.2685,1.2684,1.2685
USDCHF,20050627,194600,1.2685,1.2686,1.2684,1.2685
USDCHF,20050627,194700,1.2684,1.2686,1.2684,1.2686
USDCHF,20050627,194800,1.2686,1.2686,1.2685,1.2685
USDCHF,20050627,194900,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,195000,1.2684,1.2684,1.2683,1.2684
USDCHF,20050627,195100,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,195200,1.2684,1.2684,1.2682,1.2682
USDCHF,20050627,195300,1.2681,1.2683,1.2681,1.2683
USDCHF,20050627,195400,1.2683,1.2683,1.2683,1.2683
USDCHF,20050627,195500,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,195600,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,195700,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,195800,1.2684,1.2685,1.2684,1.2685
USDCHF,20050627,195900,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,200000,1.2685,1.2686,1.2684,1.2684
USDCHF,20050627,200100,1.2685,1.2685,1.2683,1.2683
USDCHF,20050627,200200,1.2682,1.2682,1.2681,1.2682
USDCHF,20050627,200300,1.2681,1.2682,1.2681,1.2681
USDCHF,20050627,200400,1.2681,1.2681,1.2679,1.2679
USDCHF,20050627,200500,1.2680,1.2680,1.2679,1.2680
USDCHF,20050627,200600,1.2681,1.2681,1.2680,1.2681
USDCHF,20050627,200700,1.2681,1.2683,1.2681,1.2682
USDCHF,20050627,200800,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,200900,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,201000,1.2683,1.2683,1.2682,1.2682
USDCHF,20050627,201100,1.2682,1.2683,1.2682,1.2682
USDCHF,20050627,201200,1.2682,1.2683,1.2682,1.2682
USDCHF,20050627,201300,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,201400,1.2682,1.2682,1.2682,1.2682
USDCHF,20050627,201500,1.2682,1.2683,1.2682,1.2682
USDCHF,20050627,201600,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,201700,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,201800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,201900,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,202000,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,202100,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,202200,1.2681,1.2681,1.2680,1.2680
USDCHF,20050627,202300,1.2680,1.2681,1.2680,1.2681
USDCHF,20050627,202400,1.2680,1.2680,1.2680,1.2680
USDCHF,20050627,202500,1.2680,1.2680,1.2679,1.2679
USDCHF,20050627,202600,1.2679,1.2679,1.2679,1.2679
USDCHF,20050627,202700,1.2679,1.2680,1.2679,1.2680
USDCHF,20050627,202800,1.2680,1.2680,1.2679,1.2680
USDCHF,20050627,202900,1.2681,1.2681,1.2679,1.2680
USDCHF,20050627,203000,1.2680,1.2680,1.2680,1.2680
USDCHF,20050627,203100,1.2680,1.2681,1.2680,1.2681
USDCHF,20050627,203200,1.2680,1.2681,1.2679,1.2680
USDCHF,20050627,203300,1.2681,1.2681,1.2680,1.2681
USDCHF,20050627,203400,1.2680,1.2682,1.2680,1.2682
USDCHF,20050627,203500,1.2683,1.2683,1.2681,1.2682
USDCHF,20050627,203600,1.2682,1.2683,1.2682,1.2683
USDCHF,20050627,203700,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,203800,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,203900,1.2684,1.2684,1.2683,1.2684
USDCHF,20050627,204000,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,204100,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,204200,1.2686,1.2687,1.2686,1.2686
USDCHF,20050627,204300,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,204400,1.2685,1.2685,1.2684,1.2685
USDCHF,20050627,204500,1.2685,1.2685,1.2684,1.2684
USDCHF,20050627,204600,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,204700,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,204800,1.2685,1.2685,1.2683,1.2684
USDCHF,20050627,204900,1.2683,1.2683,1.2681,1.2681
USDCHF,20050627,205000,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,205100,1.2680,1.2680,1.2678,1.2678
USDCHF,20050627,205200,1.2677,1.2678,1.2676,1.2678
USDCHF,20050627,205300,1.2679,1.2679,1.2677,1.2677
USDCHF,20050627,205400,1.2677,1.2678,1.2677,1.2677
USDCHF,20050627,205500,1.2677,1.2678,1.2677,1.2678
USDCHF,20050627,205600,1.2678,1.2678,1.2677,1.2678
USDCHF,20050627,205700,1.2678,1.2678,1.2677,1.2678
USDCHF,20050627,205800,1.2679,1.2680,1.2679,1.2680
USDCHF,20050627,205900,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,210000,1.2683,1.2688,1.2682,1.2688
USDCHF,20050627,210100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,210200,1.2689,1.2690,1.2689,1.2690
USDCHF,20050627,210300,1.2691,1.2691,1.2691,1.2691
USDCHF,20050627,210400,1.2691,1.2691,1.2691,1.2691
USDCHF,20050627,210500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050627,210600,1.2691,1.2691,1.2691,1.2691
USDCHF,20050627,210700,1.2691,1.2692,1.2691,1.2691
USDCHF,20050627,210800,1.2691,1.2691,1.2690,1.2690
USDCHF,20050627,210900,1.2690,1.2690,1.2690,1.2690
USDCHF,20050627,211000,1.2690,1.2690,1.2689,1.2689
USDCHF,20050627,211100,1.2689,1.2689,1.2688,1.2688
USDCHF,20050627,211200,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,211300,1.2688,1.2688,1.2687,1.2687
USDCHF,20050627,211400,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,211500,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,211600,1.2687,1.2687,1.2685,1.2685
USDCHF,20050627,211700,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,211800,1.2683,1.2685,1.2683,1.2685
USDCHF,20050627,211900,1.2685,1.2686,1.2685,1.2685
USDCHF,20050627,212000,1.2685,1.2686,1.2685,1.2686
USDCHF,20050627,212100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,212200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,212300,1.2686,1.2686,1.2685,1.2685
USDCHF,20050627,212400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,212500,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,212600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,212700,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,212800,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,212900,1.2684,1.2685,1.2684,1.2684
USDCHF,20050627,213000,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,213100,1.2684,1.2685,1.2684,1.2684
USDCHF,20050627,213200,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,213300,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,213400,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,213500,1.2685,1.2686,1.2684,1.2685
USDCHF,20050627,213600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,213700,1.2686,1.2686,1.2685,1.2686
USDCHF,20050627,213800,1.2686,1.2686,1.2685,1.2686
USDCHF,20050627,213900,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,214000,1.2686,1.2687,1.2686,1.2687
USDCHF,20050627,214100,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,214200,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,214300,1.2687,1.2687,1.2686,1.2687
USDCHF,20050627,214400,1.2687,1.2687,1.2686,1.2686
USDCHF,20050627,214500,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,214600,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,214700,1.2686,1.2687,1.2686,1.2687
USDCHF,20050627,214800,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,214900,1.2687,1.2688,1.2687,1.2688
USDCHF,20050627,215000,1.2688,1.2689,1.2688,1.2688
USDCHF,20050627,215100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,215200,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,215300,1.2688,1.2688,1.2688,1.2688
USDCHF,20050627,215400,1.2688,1.2688,1.2687,1.2688
USDCHF,20050627,215500,1.2687,1.2687,1.2687,1.2687
USDCHF,20050627,215600,1.2687,1.2687,1.2686,1.2687
USDCHF,20050627,215700,1.2686,1.2687,1.2686,1.2687
USDCHF,20050627,215800,1.2687,1.2687,1.2686,1.2686
USDCHF,20050627,215900,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,220000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050627,220100,1.2686,1.2686,1.2685,1.2686
USDCHF,20050627,220200,1.2686,1.2687,1.2685,1.2685
USDCHF,20050627,220300,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,220400,1.2685,1.2685,1.2683,1.2683
USDCHF,20050627,220500,1.2682,1.2682,1.2681,1.2681
USDCHF,20050627,220600,1.2682,1.2683,1.2682,1.2682
USDCHF,20050627,220700,1.2682,1.2684,1.2682,1.2684
USDCHF,20050627,220800,1.2683,1.2684,1.2682,1.2684
USDCHF,20050627,220900,1.2685,1.2686,1.2685,1.2686
USDCHF,20050627,221000,1.2685,1.2686,1.2685,1.2686
USDCHF,20050627,221100,1.2685,1.2685,1.2684,1.2685
USDCHF,20050627,221200,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,221300,1.2684,1.2684,1.2682,1.2682
USDCHF,20050627,221400,1.2682,1.2682,1.2680,1.2681
USDCHF,20050627,221500,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,221600,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,221700,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,221800,1.2683,1.2683,1.2683,1.2683
USDCHF,20050627,221900,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,222000,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,222100,1.2684,1.2684,1.2683,1.2684
USDCHF,20050627,222200,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,222300,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,222400,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,222500,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,222600,1.2683,1.2683,1.2683,1.2683
USDCHF,20050627,222700,1.2683,1.2684,1.2683,1.2683
USDCHF,20050627,222800,1.2683,1.2683,1.2682,1.2683
USDCHF,20050627,222900,1.2683,1.2683,1.2683,1.2683
USDCHF,20050627,223000,1.2684,1.2685,1.2684,1.2684
USDCHF,20050627,223100,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,223200,1.2685,1.2685,1.2684,1.2684
USDCHF,20050627,223300,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,223400,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,223500,1.2683,1.2683,1.2683,1.2683
USDCHF,20050627,223600,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,223700,1.2684,1.2685,1.2684,1.2685
USDCHF,20050627,223800,1.2685,1.2685,1.2683,1.2684
USDCHF,20050627,223900,1.2684,1.2684,1.2683,1.2683
USDCHF,20050627,224000,1.2683,1.2683,1.2683,1.2683
USDCHF,20050627,224100,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,224200,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,224300,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,224400,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,224500,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,224600,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,224700,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,224800,1.2683,1.2683,1.2683,1.2683
USDCHF,20050627,224900,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,225000,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,225100,1.2683,1.2684,1.2683,1.2684
USDCHF,20050627,225200,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,225300,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,225400,1.2684,1.2684,1.2684,1.2684
USDCHF,20050627,225500,1.2684,1.2685,1.2684,1.2685
USDCHF,20050627,225600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,225700,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,225800,1.2685,1.2685,1.2685,1.2685
USDCHF,20050627,225900,1.2685,1.2685,1.2684,1.2684
USDCHF,20050627,230000,1.2684,1.2684,1.2682,1.2682
USDCHF,20050627,230100,1.2681,1.2682,1.2681,1.2682
USDCHF,20050627,230200,1.2682,1.2682,1.2681,1.2681
USDCHF,20050627,230300,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,230400,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,230500,1.2681,1.2681,1.2681,1.2681
USDCHF,20050627,230600,1.2681,1.2681,1.2680,1.2680
USDCHF,20050627,230700,1.2680,1.2681,1.2680,1.2681
USDCHF,20050627,230800,1.2680,1.2681,1.2680,1.2680
USDCHF,20050627,230900,1.2680,1.2681,1.2680,1.2680
USDCHF,20050627,231000,1.2680,1.2681,1.2680,1.2680
USDCHF,20050627,231100,1.2680,1.2680,1.2680,1.2680
USDCHF,20050627,231200,1.2680,1.2680,1.2679,1.2679
USDCHF,20050627,231300,1.2679,1.2679,1.2679,1.2679
USDCHF,20050627,231400,1.2679,1.2679,1.2679,1.2679
USDCHF,20050627,231500,1.2679,1.2679,1.2679,1.2679
USDCHF,20050627,231600,1.2679,1.2679,1.2678,1.2678
USDCHF,20050627,231700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050627,231800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050627,231900,1.2678,1.2678,1.2678,1.2678
USDCHF,20050627,232000,1.2678,1.2678,1.2678,1.2678
USDCHF,20050627,232100,1.2678,1.2679,1.2678,1.2679
USDCHF,20050627,232200,1.2679,1.2679,1.2678,1.2678
USDCHF,20050627,232300,1.2678,1.2678,1.2678,1.2678
USDCHF,20050627,232400,1.2678,1.2678,1.2676,1.2676
USDCHF,20050627,232500,1.2677,1.2678,1.2677,1.2678
USDCHF,20050627,232600,1.2677,1.2677,1.2675,1.2675
USDCHF,20050627,232700,1.2676,1.2676,1.2675,1.2675
USDCHF,20050627,232800,1.2675,1.2676,1.2675,1.2675
USDCHF,20050627,232900,1.2675,1.2675,1.2674,1.2674
USDCHF,20050627,233000,1.2675,1.2675,1.2674,1.2674
USDCHF,20050627,233100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,233200,1.2674,1.2675,1.2674,1.2675
USDCHF,20050627,233300,1.2675,1.2675,1.2674,1.2674
USDCHF,20050627,233400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,233500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,233600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,233700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,233800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,233900,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,234000,1.2673,1.2674,1.2673,1.2674
USDCHF,20050627,234100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,234200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050627,234300,1.2674,1.2674,1.2673,1.2673
USDCHF,20050627,234400,1.2673,1.2673,1.2673,1.2673
USDCHF,20050627,234500,1.2672,1.2672,1.2671,1.2671
USDCHF,20050627,234600,1.2671,1.2671,1.2671,1.2671
USDCHF,20050627,234700,1.2671,1.2671,1.2671,1.2671
USDCHF,20050627,234800,1.2671,1.2671,1.2670,1.2670
USDCHF,20050627,234900,1.2670,1.2671,1.2670,1.2671
USDCHF,20050627,235000,1.2671,1.2673,1.2671,1.2673
USDCHF,20050627,235100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050627,235200,1.2672,1.2672,1.2671,1.2671
USDCHF,20050627,235300,1.2671,1.2672,1.2671,1.2672
USDCHF,20050627,235400,1.2671,1.2671,1.2671,1.2671
USDCHF,20050627,235500,1.2671,1.2671,1.2671,1.2671
USDCHF,20050627,235600,1.2670,1.2671,1.2670,1.2670
USDCHF,20050627,235700,1.2670,1.2670,1.2670,1.2670
USDCHF,20050627,235800,1.2670,1.2671,1.2670,1.2671
USDCHF,20050627,235900,1.2671,1.2672,1.2671,1.2672
USDCHF,20050628,000000,1.2673,1.2673,1.2673,1.2673
USDJPY,20050627,000100,109.19,109.20,109.19,109.20
USDJPY,20050627,000200,109.22,109.22,109.22,109.22
USDJPY,20050627,000300,109.22,109.22,109.20,109.20
USDJPY,20050627,000400,109.22,109.22,109.21,109.22
USDJPY,20050627,000500,109.22,109.22,109.22,109.22
USDJPY,20050627,000600,109.22,109.22,109.22,109.22
USDJPY,20050627,000700,109.22,109.22,109.22,109.22
USDJPY,20050627,000800,109.22,109.22,109.22,109.22
USDJPY,20050627,000900,109.22,109.22,109.22,109.22
USDJPY,20050627,001000,109.22,109.22,109.22,109.22
USDJPY,20050627,001100,109.22,109.22,109.22,109.22
USDJPY,20050627,001200,109.22,109.22,109.22,109.22
USDJPY,20050627,001300,109.22,109.22,109.22,109.22
USDJPY,20050627,001400,109.22,109.22,109.21,109.22
USDJPY,20050627,001500,109.22,109.22,109.22,109.22
USDJPY,20050627,001600,109.22,109.23,109.22,109.23
USDJPY,20050627,001700,109.23,109.23,109.23,109.23
USDJPY,20050627,001800,109.22,109.23,109.22,109.23
USDJPY,20050627,001900,109.23,109.23,109.23,109.23
USDJPY,20050627,002000,109.23,109.23,109.23,109.23
USDJPY,20050627,002100,109.23,109.23,109.23,109.23
USDJPY,20050627,002200,109.24,109.25,109.24,109.25
USDJPY,20050627,002300,109.25,109.25,109.25,109.25
USDJPY,20050627,002400,109.25,109.25,109.25,109.25
USDJPY,20050627,002500,109.25,109.25,109.25,109.25
USDJPY,20050627,002600,109.25,109.25,109.25,109.25
USDJPY,20050627,002700,109.25,109.25,109.25,109.25
USDJPY,20050627,002800,109.25,109.25,109.25,109.25
USDJPY,20050627,002900,109.25,109.25,109.25,109.25
USDJPY,20050627,003000,109.25,109.25,109.25,109.25
USDJPY,20050627,003100,109.25,109.25,109.25,109.25
USDJPY,20050627,003200,109.25,109.25,109.25,109.25
USDJPY,20050627,003300,109.25,109.25,109.25,109.25
USDJPY,20050627,003400,109.25,109.25,109.25,109.25
USDJPY,20050627,003500,109.25,109.25,109.25,109.25
USDJPY,20050627,003600,109.25,109.25,109.25,109.25
USDJPY,20050627,003700,109.25,109.25,109.25,109.25
USDJPY,20050627,003800,109.25,109.25,109.24,109.24
USDJPY,20050627,003900,109.24,109.24,109.24,109.24
USDJPY,20050627,004000,109.24,109.24,109.24,109.24
USDJPY,20050627,004100,109.24,109.25,109.24,109.25
USDJPY,20050627,004200,109.24,109.24,109.24,109.24
USDJPY,20050627,004300,109.23,109.23,109.22,109.22
USDJPY,20050627,004400,109.21,109.23,109.21,109.23
USDJPY,20050627,004500,109.23,109.23,109.22,109.22
USDJPY,20050627,004600,109.23,109.23,109.23,109.23
USDJPY,20050627,004700,109.23,109.23,109.22,109.22
USDJPY,20050627,004800,109.22,109.22,109.22,109.22
USDJPY,20050627,004900,109.22,109.24,109.22,109.23
USDJPY,20050627,005000,109.23,109.23,109.22,109.22
USDJPY,20050627,005100,109.23,109.23,109.22,109.22
USDJPY,20050627,005200,109.22,109.22,109.22,109.22
USDJPY,20050627,005300,109.22,109.22,109.22,109.22
USDJPY,20050627,005400,109.22,109.22,109.22,109.22
USDJPY,20050627,005500,109.22,109.22,109.22,109.22
USDJPY,20050627,005600,109.22,109.23,109.21,109.21
USDJPY,20050627,005700,109.21,109.21,109.20,109.20
USDJPY,20050627,005800,109.20,109.20,109.20,109.20
USDJPY,20050627,005900,109.20,109.20,109.18,109.18
USDJPY,20050627,010000,109.17,109.18,109.17,109.17
USDJPY,20050627,010100,109.17,109.17,109.17,109.17
USDJPY,20050627,010200,109.17,109.19,109.17,109.19
USDJPY,20050627,010300,109.19,109.19,109.18,109.18
USDJPY,20050627,010400,109.18,109.18,109.18,109.18
USDJPY,20050627,010500,109.18,109.19,109.18,109.19
USDJPY,20050627,010600,109.19,109.19,109.19,109.19
USDJPY,20050627,010700,109.19,109.19,109.19,109.19
USDJPY,20050627,010800,109.19,109.19,109.19,109.19
USDJPY,20050627,010900,109.19,109.19,109.17,109.18
USDJPY,20050627,011000,109.19,109.19,109.18,109.18
USDJPY,20050627,011100,109.18,109.18,109.18,109.18
USDJPY,20050627,011200,109.18,109.18,109.18,109.18
USDJPY,20050627,011300,109.18,109.18,109.18,109.18
USDJPY,20050627,011400,109.18,109.18,109.18,109.18
USDJPY,20050627,011500,109.18,109.18,109.18,109.18
USDJPY,20050627,011600,109.18,109.18,109.18,109.18
USDJPY,20050627,011700,109.18,109.19,109.18,109.18
USDJPY,20050627,011800,109.18,109.19,109.18,109.18
USDJPY,20050627,011900,109.17,109.18,109.17,109.18
USDJPY,20050627,012000,109.17,109.17,109.16,109.16
USDJPY,20050627,012100,109.15,109.15,109.14,109.14
USDJPY,20050627,012200,109.14,109.14,109.14,109.14
USDJPY,20050627,012300,109.14,109.15,109.14,109.15
USDJPY,20050627,012400,109.15,109.15,109.14,109.15
USDJPY,20050627,012500,109.16,109.16,109.15,109.15
USDJPY,20050627,012600,109.15,109.16,109.15,109.15
USDJPY,20050627,012700,109.16,109.16,109.15,109.15
USDJPY,20050627,012800,109.15,109.16,109.15,109.16
USDJPY,20050627,012900,109.16,109.17,109.16,109.17
USDJPY,20050627,013000,109.16,109.17,109.16,109.16
USDJPY,20050627,013100,109.16,109.16,109.14,109.14
USDJPY,20050627,013200,109.15,109.15,109.14,109.15
USDJPY,20050627,013300,109.15,109.15,109.15,109.15
USDJPY,20050627,013400,109.15,109.15,109.15,109.15
USDJPY,20050627,013500,109.15,109.16,109.15,109.15
USDJPY,20050627,013600,109.14,109.15,109.14,109.15
USDJPY,20050627,013700,109.14,109.15,109.14,109.15
USDJPY,20050627,013800,109.15,109.15,109.14,109.14
USDJPY,20050627,013900,109.15,109.15,109.15,109.15
USDJPY,20050627,014000,109.14,109.14,109.13,109.14
USDJPY,20050627,014100,109.15,109.15,109.14,109.15
USDJPY,20050627,014200,109.15,109.15,109.15,109.15
USDJPY,20050627,014300,109.15,109.15,109.15,109.15
USDJPY,20050627,014400,109.15,109.15,109.15,109.15
USDJPY,20050627,014500,109.15,109.15,109.14,109.15
USDJPY,20050627,014600,109.14,109.14,109.13,109.14
USDJPY,20050627,014700,109.14,109.14,109.14,109.14
USDJPY,20050627,014800,109.14,109.15,109.14,109.14
USDJPY,20050627,014900,109.14,109.17,109.14,109.16
USDJPY,20050627,015000,109.17,109.17,109.15,109.15
USDJPY,20050627,015100,109.15,109.16,109.15,109.16
USDJPY,20050627,015200,109.16,109.17,109.16,109.17
USDJPY,20050627,015300,109.17,109.18,109.17,109.18
USDJPY,20050627,015400,109.19,109.20,109.19,109.20
USDJPY,20050627,015500,109.20,109.21,109.19,109.19
USDJPY,20050627,015600,109.19,109.19,109.19,109.19
USDJPY,20050627,015700,109.19,109.19,109.19,109.19
USDJPY,20050627,015800,109.18,109.19,109.18,109.19
USDJPY,20050627,015900,109.19,109.19,109.19,109.19
USDJPY,20050627,020000,109.18,109.19,109.18,109.19
USDJPY,20050627,020100,109.19,109.19,109.18,109.18
USDJPY,20050627,020200,109.19,109.21,109.19,109.21
USDJPY,20050627,020300,109.21,109.22,109.21,109.22
USDJPY,20050627,020400,109.22,109.22,109.21,109.22
USDJPY,20050627,020500,109.22,109.25,109.22,109.25
USDJPY,20050627,020600,109.26,109.26,109.24,109.25
USDJPY,20050627,020700,109.26,109.27,109.26,109.27
USDJPY,20050627,020800,109.26,109.26,109.26,109.26
USDJPY,20050627,020900,109.26,109.27,109.26,109.27
USDJPY,20050627,021000,109.27,109.27,109.27,109.27
USDJPY,20050627,021100,109.27,109.27,109.27,109.27
USDJPY,20050627,021200,109.27,109.28,109.27,109.28
USDJPY,20050627,021300,109.28,109.28,109.28,109.28
USDJPY,20050627,021400,109.27,109.27,109.25,109.25
USDJPY,20050627,021500,109.25,109.25,109.25,109.25
USDJPY,20050627,021600,109.25,109.26,109.25,109.26
USDJPY,20050627,021700,109.27,109.28,109.27,109.28
USDJPY,20050627,021800,109.28,109.28,109.27,109.27
USDJPY,20050627,021900,109.27,109.27,109.26,109.26
USDJPY,20050627,022000,109.26,109.26,109.25,109.25
USDJPY,20050627,022100,109.25,109.26,109.25,109.25
USDJPY,20050627,022200,109.25,109.25,109.25,109.25
USDJPY,20050627,022300,109.25,109.25,109.25,109.25
USDJPY,20050627,022400,109.25,109.25,109.24,109.24
USDJPY,20050627,022500,109.24,109.24,109.23,109.23
USDJPY,20050627,022600,109.23,109.25,109.23,109.25
USDJPY,20050627,022700,109.24,109.24,109.24,109.24
USDJPY,20050627,022800,109.25,109.25,109.23,109.23
USDJPY,20050627,022900,109.23,109.23,109.23,109.23
USDJPY,20050627,023000,109.23,109.23,109.22,109.22
USDJPY,20050627,023100,109.22,109.22,109.22,109.22
USDJPY,20050627,023200,109.23,109.23,109.23,109.23
USDJPY,20050627,023300,109.23,109.24,109.23,109.24
USDJPY,20050627,023400,109.25,109.25,109.24,109.24
USDJPY,20050627,023500,109.24,109.24,109.24,109.24
USDJPY,20050627,023600,109.24,109.25,109.24,109.25
USDJPY,20050627,023700,109.25,109.25,109.25,109.25
USDJPY,20050627,023800,109.25,109.25,109.23,109.24
USDJPY,20050627,023900,109.23,109.24,109.23,109.24
USDJPY,20050627,024000,109.24,109.24,109.24,109.24
USDJPY,20050627,024100,109.24,109.25,109.24,109.24
USDJPY,20050627,024200,109.25,109.25,109.23,109.24
USDJPY,20050627,024300,109.25,109.25,109.25,109.25
USDJPY,20050627,024400,109.25,109.26,109.25,109.26
USDJPY,20050627,024500,109.26,109.26,109.26,109.26
USDJPY,20050627,024600,109.26,109.26,109.25,109.25
USDJPY,20050627,024700,109.25,109.25,109.25,109.25
USDJPY,20050627,024800,109.25,109.25,109.25,109.25
USDJPY,20050627,024900,109.25,109.26,109.25,109.26
USDJPY,20050627,025000,109.26,109.26,109.26,109.26
USDJPY,20050627,025100,109.26,109.26,109.26,109.26
USDJPY,20050627,025200,109.26,109.26,109.25,109.25
USDJPY,20050627,025300,109.25,109.25,109.25,109.25
USDJPY,20050627,025400,109.26,109.27,109.26,109.27
USDJPY,20050627,025500,109.28,109.30,109.27,109.30
USDJPY,20050627,025600,109.29,109.29,109.28,109.28
USDJPY,20050627,025700,109.29,109.29,109.29,109.29
USDJPY,20050627,025800,109.29,109.29,109.29,109.29
USDJPY,20050627,025900,109.30,109.30,109.29,109.29
USDJPY,20050627,030000,109.29,109.29,109.28,109.28
USDJPY,20050627,030100,109.29,109.29,109.29,109.29
USDJPY,20050627,030200,109.28,109.29,109.28,109.28
USDJPY,20050627,030300,109.28,109.28,109.26,109.26
USDJPY,20050627,030400,109.26,109.26,109.25,109.26
USDJPY,20050627,030500,109.26,109.26,109.26,109.26
USDJPY,20050627,030600,109.26,109.27,109.26,109.27
USDJPY,20050627,030700,109.27,109.28,109.27,109.27
USDJPY,20050627,030800,109.27,109.27,109.27,109.27
USDJPY,20050627,030900,109.27,109.27,109.26,109.26
USDJPY,20050627,031000,109.26,109.26,109.26,109.26
USDJPY,20050627,031100,109.26,109.27,109.26,109.27
USDJPY,20050627,031200,109.27,109.27,109.26,109.26
USDJPY,20050627,031300,109.27,109.30,109.27,109.30
USDJPY,20050627,031400,109.31,109.33,109.31,109.33
USDJPY,20050627,031500,109.34,109.36,109.34,109.36
USDJPY,20050627,031600,109.35,109.35,109.33,109.33
USDJPY,20050627,031700,109.32,109.33,109.32,109.33
USDJPY,20050627,031800,109.33,109.34,109.33,109.34
USDJPY,20050627,031900,109.34,109.34,109.33,109.34
USDJPY,20050627,032000,109.35,109.37,109.35,109.36
USDJPY,20050627,032100,109.37,109.37,109.35,109.36
USDJPY,20050627,032200,109.35,109.35,109.34,109.35
USDJPY,20050627,032300,109.35,109.36,109.34,109.35
USDJPY,20050627,032400,109.35,109.35,109.34,109.34
USDJPY,20050627,032500,109.33,109.35,109.33,109.35
USDJPY,20050627,032600,109.35,109.35,109.34,109.34
USDJPY,20050627,032700,109.35,109.35,109.35,109.35
USDJPY,20050627,032800,109.35,109.35,109.34,109.34
USDJPY,20050627,032900,109.34,109.34,109.34,109.34
USDJPY,20050627,033000,109.34,109.34,109.34,109.34
USDJPY,20050627,033100,109.34,109.34,109.33,109.33
USDJPY,20050627,033200,109.33,109.34,109.33,109.34
USDJPY,20050627,033300,109.34,109.34,109.34,109.34
USDJPY,20050627,033400,109.34,109.34,109.33,109.33
USDJPY,20050627,033500,109.34,109.34,109.34,109.34
USDJPY,20050627,033600,109.34,109.34,109.34,109.34
USDJPY,20050627,033700,109.34,109.34,109.34,109.34
USDJPY,20050627,033800,109.34,109.35,109.34,109.34
USDJPY,20050627,033900,109.34,109.34,109.34,109.34
USDJPY,20050627,034000,109.34,109.34,109.34,109.34
USDJPY,20050627,034100,109.34,109.34,109.34,109.34
USDJPY,20050627,034200,109.35,109.35,109.34,109.35
USDJPY,20050627,034300,109.35,109.35,109.35,109.35
USDJPY,20050627,034400,109.35,109.35,109.34,109.34
USDJPY,20050627,034500,109.34,109.35,109.34,109.34
USDJPY,20050627,034600,109.33,109.33,109.29,109.29
USDJPY,20050627,034700,109.28,109.29,109.28,109.29
USDJPY,20050627,034800,109.29,109.29,109.29,109.29
USDJPY,20050627,034900,109.29,109.30,109.29,109.30
USDJPY,20050627,035000,109.30,109.31,109.30,109.31
USDJPY,20050627,035100,109.31,109.31,109.30,109.31
USDJPY,20050627,035200,109.31,109.31,109.31,109.31
USDJPY,20050627,035300,109.31,109.31,109.31,109.31
USDJPY,20050627,035400,109.31,109.31,109.31,109.31
USDJPY,20050627,035500,109.30,109.30,109.30,109.30
USDJPY,20050627,035600,109.30,109.31,109.30,109.31
USDJPY,20050627,035700,109.31,109.31,109.31,109.31
USDJPY,20050627,035800,109.31,109.31,109.31,109.31
USDJPY,20050627,035900,109.31,109.31,109.31,109.31
USDJPY,20050627,040000,109.31,109.31,109.30,109.30
USDJPY,20050627,040100,109.29,109.29,109.29,109.29
USDJPY,20050627,040200,109.29,109.30,109.29,109.30
USDJPY,20050627,040300,109.30,109.30,109.29,109.29
USDJPY,20050627,040400,109.29,109.29,109.29,109.29
USDJPY,20050627,040500,109.29,109.29,109.29,109.29
USDJPY,20050627,040600,109.29,109.29,109.29,109.29
USDJPY,20050627,040700,109.29,109.29,109.29,109.29
USDJPY,20050627,040800,109.30,109.30,109.30,109.30
USDJPY,20050627,040900,109.31,109.32,109.31,109.32
USDJPY,20050627,041000,109.32,109.32,109.31,109.31
USDJPY,20050627,041100,109.31,109.31,109.31,109.31
USDJPY,20050627,041200,109.30,109.30,109.30,109.30
USDJPY,20050627,041300,109.29,109.30,109.28,109.29
USDJPY,20050627,041400,109.29,109.29,109.28,109.28
USDJPY,20050627,041500,109.28,109.28,109.27,109.28
USDJPY,20050627,041600,109.28,109.28,109.25,109.25
USDJPY,20050627,041700,109.26,109.27,109.25,109.27
USDJPY,20050627,041800,109.27,109.27,109.27,109.27
USDJPY,20050627,041900,109.27,109.28,109.27,109.28
USDJPY,20050627,042000,109.28,109.28,109.28,109.28
USDJPY,20050627,042100,109.28,109.28,109.27,109.27
USDJPY,20050627,042200,109.26,109.26,109.26,109.26
USDJPY,20050627,042300,109.26,109.27,109.26,109.27
USDJPY,20050627,042400,109.28,109.28,109.28,109.28
USDJPY,20050627,042500,109.28,109.28,109.28,109.28
USDJPY,20050627,042600,109.28,109.28,109.28,109.28
USDJPY,20050627,042700,109.29,109.29,109.29,109.29
USDJPY,20050627,042800,109.29,109.29,109.29,109.29
USDJPY,20050627,042900,109.29,109.29,109.29,109.29
USDJPY,20050627,043000,109.29,109.29,109.29,109.29
USDJPY,20050627,043100,109.29,109.30,109.29,109.30
USDJPY,20050627,043200,109.29,109.29,109.29,109.29
USDJPY,20050627,043300,109.29,109.29,109.28,109.29
USDJPY,20050627,043400,109.29,109.29,109.28,109.28
USDJPY,20050627,043500,109.29,109.29,109.29,109.29
USDJPY,20050627,043600,109.29,109.29,109.27,109.27
USDJPY,20050627,043700,109.27,109.27,109.27,109.27
USDJPY,20050627,043800,109.27,109.28,109.27,109.28
USDJPY,20050627,043900,109.27,109.27,109.27,109.27
USDJPY,20050627,044000,109.27,109.27,109.27,109.27
USDJPY,20050627,044100,109.27,109.27,109.27,109.27
USDJPY,20050627,044200,109.27,109.27,109.27,109.27
USDJPY,20050627,044300,109.26,109.26,109.26,109.26
USDJPY,20050627,044400,109.27,109.27,109.26,109.26
USDJPY,20050627,044500,109.27,109.27,109.27,109.27
USDJPY,20050627,044600,109.27,109.27,109.27,109.27
USDJPY,20050627,044700,109.27,109.27,109.27,109.27
USDJPY,20050627,044800,109.27,109.27,109.26,109.26
USDJPY,20050627,044900,109.27,109.27,109.26,109.27
USDJPY,20050627,045000,109.26,109.26,109.26,109.26
USDJPY,20050627,045100,109.26,109.26,109.25,109.25
USDJPY,20050627,045200,109.25,109.25,109.25,109.25
USDJPY,20050627,045300,109.25,109.25,109.24,109.24
USDJPY,20050627,045400,109.23,109.23,109.23,109.23
USDJPY,20050627,045500,109.23,109.24,109.23,109.24
USDJPY,20050627,045600,109.24,109.24,109.23,109.23
USDJPY,20050627,045700,109.23,109.24,109.23,109.24
USDJPY,20050627,045800,109.24,109.25,109.23,109.25
USDJPY,20050627,045900,109.25,109.26,109.25,109.26
USDJPY,20050627,050000,109.25,109.26,109.25,109.25
USDJPY,20050627,050100,109.25,109.25,109.25,109.25
USDJPY,20050627,050200,109.25,109.26,109.25,109.25
USDJPY,20050627,050300,109.26,109.26,109.26,109.26
USDJPY,20050627,050400,109.26,109.27,109.26,109.27
USDJPY,20050627,050500,109.28,109.28,109.27,109.27
USDJPY,20050627,050600,109.26,109.26,109.26,109.26
USDJPY,20050627,050700,109.27,109.27,109.26,109.26
USDJPY,20050627,050800,109.26,109.27,109.26,109.26
USDJPY,20050627,050900,109.26,109.26,109.26,109.26
USDJPY,20050627,051000,109.26,109.26,109.26,109.26
USDJPY,20050627,051100,109.26,109.26,109.26,109.26
USDJPY,20050627,051200,109.27,109.27,109.26,109.27
USDJPY,20050627,051300,109.27,109.27,109.27,109.27
USDJPY,20050627,051400,109.27,109.27,109.27,109.27
USDJPY,20050627,051500,109.27,109.27,109.27,109.27
USDJPY,20050627,051600,109.28,109.28,109.28,109.28
USDJPY,20050627,051700,109.28,109.28,109.28,109.28
USDJPY,20050627,051800,109.28,109.28,109.28,109.28
USDJPY,20050627,051900,109.28,109.28,109.28,109.28
USDJPY,20050627,052000,109.28,109.28,109.28,109.28
USDJPY,20050627,052100,109.28,109.28,109.28,109.28
USDJPY,20050627,052200,109.28,109.28,109.28,109.28
USDJPY,20050627,052300,109.28,109.28,109.28,109.28
USDJPY,20050627,052400,109.28,109.28,109.28,109.28
USDJPY,20050627,052500,109.28,109.28,109.28,109.28
USDJPY,20050627,052600,109.28,109.28,109.28,109.28
USDJPY,20050627,052700,109.28,109.28,109.28,109.28
USDJPY,20050627,052800,109.28,109.28,109.26,109.26
USDJPY,20050627,052900,109.26,109.26,109.26,109.26
USDJPY,20050627,053000,109.26,109.26,109.25,109.25
USDJPY,20050627,053100,109.25,109.26,109.25,109.26
USDJPY,20050627,053200,109.26,109.26,109.25,109.25
USDJPY,20050627,053300,109.25,109.25,109.25,109.25
USDJPY,20050627,053400,109.25,109.25,109.25,109.25
USDJPY,20050627,053500,109.25,109.25,109.25,109.25
USDJPY,20050627,053600,109.25,109.25,109.25,109.25
USDJPY,20050627,053700,109.25,109.25,109.25,109.25
USDJPY,20050627,053800,109.26,109.26,109.26,109.26
USDJPY,20050627,053900,109.26,109.26,109.26,109.26
USDJPY,20050627,054000,109.26,109.26,109.25,109.25
USDJPY,20050627,054100,109.25,109.25,109.25,109.25
USDJPY,20050627,054200,109.25,109.28,109.25,109.28
USDJPY,20050627,054300,109.28,109.28,109.28,109.28
USDJPY,20050627,054400,109.28,109.29,109.28,109.29
USDJPY,20050627,054500,109.29,109.29,109.29,109.29
USDJPY,20050627,054600,109.29,109.29,109.29,109.29
USDJPY,20050627,054700,109.29,109.29,109.28,109.28
USDJPY,20050627,054800,109.28,109.29,109.28,109.28
USDJPY,20050627,054900,109.28,109.28,109.28,109.28
USDJPY,20050627,055000,109.28,109.28,109.28,109.28
USDJPY,20050627,055100,109.28,109.29,109.28,109.28
USDJPY,20050627,055200,109.27,109.28,109.26,109.28
USDJPY,20050627,055300,109.28,109.28,109.28,109.28
USDJPY,20050627,055400,109.27,109.28,109.27,109.28
USDJPY,20050627,055500,109.28,109.28,109.28,109.28
USDJPY,20050627,055600,109.28,109.28,109.28,109.28
USDJPY,20050627,055700,109.28,109.28,109.28,109.28
USDJPY,20050627,055800,109.28,109.28,109.28,109.28
USDJPY,20050627,055900,109.28,109.28,109.27,109.28
USDJPY,20050627,060000,109.29,109.29,109.28,109.28
USDJPY,20050627,060100,109.28,109.28,109.28,109.28
USDJPY,20050627,060200,109.28,109.28,109.28,109.28
USDJPY,20050627,060300,109.27,109.28,109.27,109.28
USDJPY,20050627,060400,109.28,109.28,109.26,109.28
USDJPY,20050627,060500,109.28,109.28,109.27,109.27
USDJPY,20050627,060600,109.28,109.28,109.28,109.28
USDJPY,20050627,060700,109.28,109.28,109.28,109.28
USDJPY,20050627,060800,109.28,109.28,109.27,109.28
USDJPY,20050627,060900,109.28,109.28,109.28,109.28
USDJPY,20050627,061000,109.28,109.29,109.28,109.29
USDJPY,20050627,061100,109.29,109.29,109.29,109.29
USDJPY,20050627,061200,109.29,109.29,109.28,109.28
USDJPY,20050627,061300,109.29,109.29,109.28,109.29
USDJPY,20050627,061400,109.29,109.29,109.29,109.29
USDJPY,20050627,061500,109.29,109.29,109.29,109.29
USDJPY,20050627,061600,109.29,109.29,109.29,109.29
USDJPY,20050627,061700,109.30,109.30,109.29,109.29
USDJPY,20050627,061800,109.29,109.29,109.28,109.29
USDJPY,20050627,061900,109.29,109.29,109.29,109.29
USDJPY,20050627,062000,109.29,109.29,109.29,109.29
USDJPY,20050627,062100,109.29,109.29,109.29,109.29
USDJPY,20050627,062200,109.29,109.29,109.29,109.29
USDJPY,20050627,062300,109.28,109.28,109.27,109.27
USDJPY,20050627,062400,109.26,109.26,109.26,109.26
USDJPY,20050627,062500,109.25,109.26,109.25,109.26
USDJPY,20050627,062600,109.25,109.25,109.25,109.25
USDJPY,20050627,062700,109.25,109.26,109.25,109.25
USDJPY,20050627,062800,109.25,109.26,109.25,109.26
USDJPY,20050627,062900,109.25,109.26,109.25,109.26
USDJPY,20050627,063000,109.25,109.26,109.25,109.25
USDJPY,20050627,063100,109.25,109.25,109.25,109.25
USDJPY,20050627,063200,109.25,109.25,109.25,109.25
USDJPY,20050627,063300,109.25,109.25,109.25,109.25
USDJPY,20050627,063400,109.25,109.25,109.25,109.25
USDJPY,20050627,063500,109.25,109.26,109.25,109.25
USDJPY,20050627,063600,109.25,109.25,109.25,109.25
USDJPY,20050627,063700,109.25,109.25,109.25,109.25
USDJPY,20050627,063800,109.25,109.25,109.25,109.25
USDJPY,20050627,063900,109.25,109.25,109.25,109.25
USDJPY,20050627,064000,109.25,109.25,109.24,109.25
USDJPY,20050627,064100,109.25,109.25,109.25,109.25
USDJPY,20050627,064200,109.25,109.25,109.25,109.25
USDJPY,20050627,064300,109.25,109.25,109.25,109.25
USDJPY,20050627,064400,109.25,109.25,109.25,109.25
USDJPY,20050627,064500,109.25,109.25,109.25,109.25
USDJPY,20050627,064600,109.25,109.25,109.25,109.25
USDJPY,20050627,064700,109.25,109.25,109.25,109.25
USDJPY,20050627,064800,109.25,109.25,109.25,109.25
USDJPY,20050627,064900,109.25,109.25,109.25,109.25
USDJPY,20050627,065000,109.25,109.25,109.25,109.25
USDJPY,20050627,065100,109.25,109.25,109.25,109.25
USDJPY,20050627,065200,109.25,109.25,109.25,109.25
USDJPY,20050627,065300,109.25,109.25,109.25,109.25
USDJPY,20050627,065400,109.25,109.26,109.25,109.26
USDJPY,20050627,065500,109.26,109.26,109.26,109.26
USDJPY,20050627,065600,109.26,109.26,109.26,109.26
USDJPY,20050627,065700,109.26,109.26,109.26,109.26
USDJPY,20050627,065800,109.26,109.26,109.26,109.26
USDJPY,20050627,065900,109.26,109.26,109.26,109.26
USDJPY,20050627,070000,109.27,109.28,109.27,109.28
USDJPY,20050627,070100,109.28,109.28,109.27,109.27
USDJPY,20050627,070200,109.27,109.27,109.26,109.26
USDJPY,20050627,070300,109.26,109.26,109.26,109.26
USDJPY,20050627,070400,109.26,109.26,109.26,109.26
USDJPY,20050627,070500,109.26,109.26,109.25,109.25
USDJPY,20050627,070600,109.25,109.25,109.25,109.25
USDJPY,20050627,070700,109.25,109.25,109.25,109.25
USDJPY,20050627,070800,109.25,109.25,109.25,109.25
USDJPY,20050627,070900,109.25,109.25,109.25,109.25
USDJPY,20050627,071000,109.25,109.25,109.25,109.25
USDJPY,20050627,071100,109.25,109.25,109.25,109.25
USDJPY,20050627,071200,109.25,109.25,109.25,109.25
USDJPY,20050627,071300,109.25,109.25,109.24,109.24
USDJPY,20050627,071400,109.24,109.24,109.24,109.24
USDJPY,20050627,071500,109.24,109.24,109.24,109.24
USDJPY,20050627,071600,109.23,109.23,109.22,109.22
USDJPY,20050627,071700,109.22,109.23,109.22,109.23
USDJPY,20050627,071800,109.23,109.24,109.23,109.24
USDJPY,20050627,071900,109.23,109.23,109.23,109.23
USDJPY,20050627,072000,109.23,109.24,109.23,109.24
USDJPY,20050627,072100,109.24,109.25,109.24,109.25
USDJPY,20050627,072200,109.25,109.25,109.24,109.24
USDJPY,20050627,072300,109.24,109.24,109.23,109.23
USDJPY,20050627,072400,109.23,109.23,109.22,109.22
USDJPY,20050627,072500,109.22,109.23,109.22,109.23
USDJPY,20050627,072600,109.23,109.23,109.23,109.23
USDJPY,20050627,072700,109.23,109.23,109.23,109.23
USDJPY,20050627,072800,109.23,109.23,109.23,109.23
USDJPY,20050627,072900,109.23,109.24,109.23,109.24
USDJPY,20050627,073000,109.23,109.24,109.23,109.24
USDJPY,20050627,073100,109.23,109.25,109.23,109.25
USDJPY,20050627,073200,109.25,109.25,109.24,109.25
USDJPY,20050627,073300,109.24,109.24,109.24,109.24
USDJPY,20050627,073400,109.25,109.25,109.25,109.25
USDJPY,20050627,073500,109.25,109.25,109.25,109.25
USDJPY,20050627,073600,109.25,109.26,109.25,109.26
USDJPY,20050627,073700,109.26,109.26,109.26,109.26
USDJPY,20050627,073800,109.26,109.26,109.26,109.26
USDJPY,20050627,073900,109.26,109.26,109.26,109.26
USDJPY,20050627,074000,109.26,109.26,109.26,109.26
USDJPY,20050627,074100,109.26,109.26,109.26,109.26
USDJPY,20050627,074200,109.26,109.26,109.26,109.26
USDJPY,20050627,074300,109.25,109.25,109.25,109.25
USDJPY,20050627,074400,109.25,109.25,109.25,109.25
USDJPY,20050627,074500,109.25,109.26,109.25,109.26
USDJPY,20050627,074600,109.26,109.26,109.26,109.26
USDJPY,20050627,074700,109.26,109.26,109.26,109.26
USDJPY,20050627,074800,109.26,109.26,109.26,109.26
USDJPY,20050627,074900,109.26,109.26,109.26,109.26
USDJPY,20050627,075000,109.26,109.26,109.25,109.25
USDJPY,20050627,075100,109.25,109.25,109.25,109.25
USDJPY,20050627,075200,109.25,109.25,109.25,109.25
USDJPY,20050627,075300,109.25,109.25,109.25,109.25
USDJPY,20050627,075400,109.25,109.25,109.25,109.25
USDJPY,20050627,075500,109.26,109.26,109.25,109.25
USDJPY,20050627,075600,109.25,109.25,109.25,109.25
USDJPY,20050627,075700,109.25,109.25,109.25,109.25
USDJPY,20050627,075800,109.25,109.26,109.25,109.26
USDJPY,20050627,075900,109.26,109.27,109.26,109.27
USDJPY,20050627,080000,109.27,109.27,109.27,109.27
USDJPY,20050627,080100,109.27,109.28,109.26,109.27
USDJPY,20050627,080200,109.28,109.28,109.28,109.28
USDJPY,20050627,080300,109.27,109.28,109.27,109.28
USDJPY,20050627,080400,109.29,109.29,109.28,109.28
USDJPY,20050627,080500,109.29,109.32,109.29,109.32
USDJPY,20050627,080600,109.31,109.32,109.31,109.32
USDJPY,20050627,080700,109.32,109.32,109.31,109.31
USDJPY,20050627,080800,109.32,109.32,109.31,109.32
USDJPY,20050627,080900,109.32,109.33,109.32,109.33
USDJPY,20050627,081000,109.33,109.33,109.31,109.31
USDJPY,20050627,081100,109.31,109.32,109.30,109.30
USDJPY,20050627,081200,109.31,109.31,109.30,109.31
USDJPY,20050627,081300,109.31,109.31,109.28,109.29
USDJPY,20050627,081400,109.28,109.29,109.28,109.29
USDJPY,20050627,081500,109.29,109.29,109.29,109.29
USDJPY,20050627,081600,109.28,109.29,109.28,109.28
USDJPY,20050627,081700,109.29,109.29,109.28,109.28
USDJPY,20050627,081800,109.28,109.29,109.28,109.28
USDJPY,20050627,081900,109.28,109.28,109.26,109.26
USDJPY,20050627,082000,109.25,109.26,109.25,109.25
USDJPY,20050627,082100,109.25,109.26,109.25,109.25
USDJPY,20050627,082200,109.26,109.26,109.25,109.26
USDJPY,20050627,082300,109.26,109.29,109.26,109.28
USDJPY,20050627,082400,109.28,109.28,109.28,109.28
USDJPY,20050627,082500,109.28,109.29,109.28,109.29
USDJPY,20050627,082600,109.28,109.28,109.28,109.28
USDJPY,20050627,082700,109.28,109.28,109.26,109.26
USDJPY,20050627,082800,109.27,109.27,109.26,109.27
USDJPY,20050627,082900,109.28,109.28,109.28,109.28
USDJPY,20050627,083000,109.28,109.28,109.27,109.28
USDJPY,20050627,083100,109.27,109.27,109.26,109.27
USDJPY,20050627,083200,109.26,109.26,109.25,109.25
USDJPY,20050627,083300,109.25,109.25,109.22,109.23
USDJPY,20050627,083400,109.24,109.24,109.23,109.23
USDJPY,20050627,083500,109.23,109.25,109.22,109.25
USDJPY,20050627,083600,109.26,109.28,109.26,109.28
USDJPY,20050627,083700,109.28,109.31,109.28,109.31
USDJPY,20050627,083800,109.31,109.31,109.31,109.31
USDJPY,20050627,083900,109.30,109.32,109.29,109.32
USDJPY,20050627,084000,109.33,109.34,109.33,109.33
USDJPY,20050627,084100,109.32,109.32,109.30,109.31
USDJPY,20050627,084200,109.31,109.31,109.30,109.31
USDJPY,20050627,084300,109.32,109.32,109.29,109.29
USDJPY,20050627,084400,109.30,109.30,109.29,109.29
USDJPY,20050627,084500,109.28,109.28,109.24,109.24
USDJPY,20050627,084600,109.23,109.24,109.23,109.24
USDJPY,20050627,084700,109.25,109.25,109.23,109.24
USDJPY,20050627,084800,109.26,109.26,109.25,109.25
USDJPY,20050627,084900,109.24,109.25,109.23,109.25
USDJPY,20050627,085000,109.25,109.25,109.23,109.23
USDJPY,20050627,085100,109.23,109.24,109.23,109.23
USDJPY,20050627,085200,109.24,109.25,109.24,109.25
USDJPY,20050627,085300,109.25,109.25,109.24,109.24
USDJPY,20050627,085400,109.25,109.26,109.25,109.26
USDJPY,20050627,085500,109.25,109.25,109.23,109.25
USDJPY,20050627,085600,109.24,109.26,109.24,109.26
USDJPY,20050627,085700,109.25,109.26,109.25,109.26
USDJPY,20050627,085800,109.26,109.27,109.26,109.26
USDJPY,20050627,085900,109.25,109.26,109.25,109.25
USDJPY,20050627,090000,109.25,109.25,109.25,109.25
USDJPY,20050627,090100,109.26,109.26,109.24,109.25
USDJPY,20050627,090200,109.26,109.26,109.25,109.25
USDJPY,20050627,090300,109.25,109.25,109.24,109.24
USDJPY,20050627,090400,109.25,109.26,109.25,109.25
USDJPY,20050627,090500,109.25,109.25,109.25,109.25
USDJPY,20050627,090600,109.26,109.26,109.25,109.25
USDJPY,20050627,090700,109.25,109.25,109.24,109.25
USDJPY,20050627,090800,109.24,109.26,109.24,109.25
USDJPY,20050627,090900,109.26,109.26,109.25,109.25
USDJPY,20050627,091000,109.25,109.25,109.25,109.25
USDJPY,20050627,091100,109.26,109.27,109.25,109.27
USDJPY,20050627,091200,109.26,109.26,109.26,109.26
USDJPY,20050627,091300,109.25,109.28,109.25,109.28
USDJPY,20050627,091400,109.28,109.28,109.27,109.27
USDJPY,20050627,091500,109.28,109.28,109.27,109.27
USDJPY,20050627,091600,109.26,109.27,109.25,109.26
USDJPY,20050627,091700,109.27,109.27,109.26,109.26
USDJPY,20050627,091800,109.26,109.26,109.22,109.22
USDJPY,20050627,091900,109.21,109.22,109.19,109.20
USDJPY,20050627,092000,109.19,109.21,109.19,109.20
USDJPY,20050627,092100,109.20,109.22,109.20,109.22
USDJPY,20050627,092200,109.21,109.22,109.21,109.22
USDJPY,20050627,092300,109.22,109.22,109.22,109.22
USDJPY,20050627,092400,109.23,109.23,109.22,109.22
USDJPY,20050627,092500,109.22,109.22,109.21,109.21
USDJPY,20050627,092600,109.22,109.22,109.21,109.22
USDJPY,20050627,092700,109.22,109.25,109.22,109.25
USDJPY,20050627,092800,109.24,109.24,109.23,109.23
USDJPY,20050627,092900,109.24,109.24,109.21,109.21
USDJPY,20050627,093000,109.22,109.22,109.21,109.21
USDJPY,20050627,093100,109.22,109.22,109.20,109.20
USDJPY,20050627,093200,109.19,109.20,109.19,109.20
USDJPY,20050627,093300,109.20,109.21,109.19,109.21
USDJPY,20050627,093400,109.21,109.21,109.21,109.21
USDJPY,20050627,093500,109.22,109.22,109.21,109.22
USDJPY,20050627,093600,109.21,109.22,109.21,109.22
USDJPY,20050627,093700,109.22,109.22,109.22,109.22
USDJPY,20050627,093800,109.22,109.22,109.22,109.22
USDJPY,20050627,093900,109.21,109.22,109.20,109.20
USDJPY,20050627,094000,109.21,109.22,109.20,109.22
USDJPY,20050627,094100,109.21,109.22,109.21,109.22
USDJPY,20050627,094200,109.22,109.22,109.21,109.21
USDJPY,20050627,094300,109.22,109.22,109.22,109.22
USDJPY,20050627,094400,109.22,109.22,109.22,109.22
USDJPY,20050627,094500,109.21,109.24,109.21,109.24
USDJPY,20050627,094600,109.23,109.24,109.23,109.23
USDJPY,20050627,094700,109.23,109.23,109.22,109.22
USDJPY,20050627,094800,109.21,109.21,109.19,109.19
USDJPY,20050627,094900,109.19,109.21,109.19,109.20
USDJPY,20050627,095000,109.20,109.20,109.19,109.19
USDJPY,20050627,095100,109.20,109.20,109.18,109.19
USDJPY,20050627,095200,109.18,109.19,109.18,109.18
USDJPY,20050627,095300,109.19,109.19,109.18,109.19
USDJPY,20050627,095400,109.19,109.19,109.19,109.19
USDJPY,20050627,095500,109.18,109.19,109.18,109.18
USDJPY,20050627,095600,109.17,109.19,109.17,109.19
USDJPY,20050627,095700,109.18,109.19,109.18,109.19
USDJPY,20050627,095800,109.19,109.19,109.17,109.18
USDJPY,20050627,095900,109.17,109.18,109.17,109.18
USDJPY,20050627,100000,109.19,109.19,109.17,109.17
USDJPY,20050627,100100,109.18,109.22,109.18,109.19
USDJPY,20050627,100200,109.20,109.20,109.19,109.19
USDJPY,20050627,100300,109.20,109.20,109.19,109.20
USDJPY,20050627,100400,109.19,109.21,109.19,109.20
USDJPY,20050627,100500,109.21,109.21,109.20,109.20
USDJPY,20050627,100600,109.19,109.20,109.18,109.19
USDJPY,20050627,100700,109.20,109.22,109.20,109.22
USDJPY,20050627,100800,109.22,109.22,109.21,109.21
USDJPY,20050627,100900,109.22,109.22,109.22,109.22
USDJPY,20050627,101000,109.22,109.22,109.21,109.22
USDJPY,20050627,101100,109.22,109.24,109.22,109.24
USDJPY,20050627,101200,109.25,109.25,109.23,109.24
USDJPY,20050627,101300,109.23,109.24,109.22,109.22
USDJPY,20050627,101400,109.22,109.22,109.22,109.22
USDJPY,20050627,101500,109.22,109.24,109.22,109.22
USDJPY,20050627,101600,109.22,109.24,109.21,109.24
USDJPY,20050627,101700,109.25,109.25,109.24,109.24
USDJPY,20050627,101800,109.24,109.24,109.23,109.23
USDJPY,20050627,101900,109.24,109.25,109.24,109.24
USDJPY,20050627,102000,109.25,109.25,109.25,109.25
USDJPY,20050627,102100,109.25,109.25,109.25,109.25
USDJPY,20050627,102200,109.26,109.26,109.25,109.26
USDJPY,20050627,102300,109.26,109.26,109.26,109.26
USDJPY,20050627,102400,109.26,109.28,109.25,109.28
USDJPY,20050627,102500,109.28,109.28,109.27,109.28
USDJPY,20050627,102600,109.28,109.28,109.26,109.26
USDJPY,20050627,102700,109.26,109.28,109.26,109.27
USDJPY,20050627,102800,109.26,109.26,109.26,109.26
USDJPY,20050627,102900,109.27,109.27,109.25,109.25
USDJPY,20050627,103000,109.26,109.26,109.26,109.26
USDJPY,20050627,103100,109.26,109.26,109.25,109.25
USDJPY,20050627,103200,109.25,109.25,109.25,109.25
USDJPY,20050627,103300,109.26,109.26,109.25,109.26
USDJPY,20050627,103400,109.26,109.27,109.25,109.25
USDJPY,20050627,103500,109.26,109.26,109.25,109.25
USDJPY,20050627,103600,109.27,109.27,109.25,109.25
USDJPY,20050627,103700,109.25,109.27,109.25,109.27
USDJPY,20050627,103800,109.27,109.27,109.26,109.26
USDJPY,20050627,103900,109.26,109.27,109.26,109.27
USDJPY,20050627,104000,109.26,109.26,109.25,109.25
USDJPY,20050627,104100,109.25,109.25,109.25,109.25
USDJPY,20050627,104200,109.25,109.26,109.25,109.25
USDJPY,20050627,104300,109.26,109.26,109.25,109.25
USDJPY,20050627,104400,109.25,109.25,109.25,109.25
USDJPY,20050627,104500,109.24,109.25,109.23,109.23
USDJPY,20050627,104600,109.24,109.25,109.24,109.25
USDJPY,20050627,104700,109.24,109.24,109.23,109.23
USDJPY,20050627,104800,109.24,109.24,109.23,109.24
USDJPY,20050627,104900,109.24,109.24,109.23,109.23
USDJPY,20050627,105000,109.22,109.22,109.22,109.22
USDJPY,20050627,105100,109.22,109.23,109.22,109.22
USDJPY,20050627,105200,109.22,109.22,109.22,109.22
USDJPY,20050627,105300,109.22,109.23,109.22,109.22
USDJPY,20050627,105400,109.22,109.24,109.22,109.23
USDJPY,20050627,105500,109.23,109.23,109.22,109.23
USDJPY,20050627,105600,109.22,109.23,109.22,109.23
USDJPY,20050627,105700,109.22,109.22,109.22,109.22
USDJPY,20050627,105800,109.22,109.22,109.22,109.22
USDJPY,20050627,105900,109.22,109.23,109.22,109.22
USDJPY,20050627,110000,109.22,109.23,109.22,109.22
USDJPY,20050627,110100,109.23,109.24,109.23,109.23
USDJPY,20050627,110200,109.23,109.23,109.23,109.23
USDJPY,20050627,110300,109.22,109.22,109.20,109.21
USDJPY,20050627,110400,109.20,109.22,109.19,109.22
USDJPY,20050627,110500,109.22,109.23,109.22,109.22
USDJPY,20050627,110600,109.23,109.24,109.23,109.24
USDJPY,20050627,110700,109.23,109.24,109.23,109.24
USDJPY,20050627,110800,109.25,109.25,109.23,109.23
USDJPY,20050627,110900,109.23,109.25,109.23,109.25
USDJPY,20050627,111000,109.24,109.24,109.23,109.24
USDJPY,20050627,111100,109.23,109.23,109.23,109.23
USDJPY,20050627,111200,109.22,109.23,109.22,109.23
USDJPY,20050627,111300,109.23,109.23,109.23,109.23
USDJPY,20050627,111400,109.23,109.24,109.23,109.24
USDJPY,20050627,111500,109.24,109.25,109.24,109.25
USDJPY,20050627,111600,109.23,109.24,109.23,109.24
USDJPY,20050627,111700,109.24,109.25,109.24,109.25
USDJPY,20050627,111800,109.24,109.26,109.24,109.26
USDJPY,20050627,111900,109.25,109.25,109.25,109.25
USDJPY,20050627,112000,109.25,109.25,109.23,109.25
USDJPY,20050627,112100,109.24,109.25,109.24,109.25
USDJPY,20050627,112200,109.26,109.26,109.25,109.25
USDJPY,20050627,112300,109.25,109.25,109.25,109.25
USDJPY,20050627,112400,109.25,109.26,109.25,109.25
USDJPY,20050627,112500,109.26,109.26,109.25,109.25
USDJPY,20050627,112600,109.25,109.26,109.25,109.25
USDJPY,20050627,112700,109.25,109.26,109.25,109.26
USDJPY,20050627,112800,109.27,109.28,109.25,109.28
USDJPY,20050627,112900,109.28,109.28,109.26,109.26
USDJPY,20050627,113000,109.25,109.26,109.25,109.25
USDJPY,20050627,113100,109.25,109.25,109.25,109.25
USDJPY,20050627,113200,109.24,109.25,109.23,109.25
USDJPY,20050627,113300,109.26,109.27,109.26,109.26
USDJPY,20050627,113400,109.27,109.30,109.27,109.30
USDJPY,20050627,113500,109.29,109.31,109.29,109.30
USDJPY,20050627,113600,109.31,109.31,109.31,109.31
USDJPY,20050627,113700,109.31,109.31,109.30,109.31
USDJPY,20050627,113800,109.30,109.30,109.28,109.29
USDJPY,20050627,113900,109.29,109.30,109.29,109.29
USDJPY,20050627,114000,109.29,109.30,109.29,109.30
USDJPY,20050627,114100,109.29,109.30,109.29,109.30
USDJPY,20050627,114200,109.30,109.32,109.30,109.32
USDJPY,20050627,114300,109.32,109.32,109.30,109.30
USDJPY,20050627,114400,109.30,109.30,109.29,109.29
USDJPY,20050627,114500,109.29,109.30,109.29,109.30
USDJPY,20050627,114600,109.31,109.31,109.31,109.31
USDJPY,20050627,114700,109.31,109.31,109.30,109.30
USDJPY,20050627,114800,109.31,109.31,109.30,109.31
USDJPY,20050627,114900,109.30,109.30,109.29,109.30
USDJPY,20050627,115000,109.29,109.30,109.29,109.29
USDJPY,20050627,115100,109.29,109.29,109.28,109.29
USDJPY,20050627,115200,109.28,109.31,109.28,109.31
USDJPY,20050627,115300,109.31,109.31,109.31,109.31
USDJPY,20050627,115400,109.31,109.31,109.31,109.31
USDJPY,20050627,115500,109.31,109.32,109.31,109.32
USDJPY,20050627,115600,109.32,109.33,109.32,109.33
USDJPY,20050627,115700,109.32,109.32,109.31,109.32
USDJPY,20050627,115800,109.32,109.32,109.32,109.32
USDJPY,20050627,115900,109.31,109.32,109.31,109.32
USDJPY,20050627,120000,109.33,109.34,109.32,109.34
USDJPY,20050627,120100,109.33,109.34,109.33,109.33
USDJPY,20050627,120200,109.32,109.33,109.32,109.33
USDJPY,20050627,120300,109.33,109.33,109.31,109.32
USDJPY,20050627,120400,109.32,109.32,109.31,109.31
USDJPY,20050627,120500,109.31,109.31,109.31,109.31
USDJPY,20050627,120600,109.31,109.33,109.31,109.33
USDJPY,20050627,120700,109.33,109.33,109.33,109.33
USDJPY,20050627,120800,109.33,109.34,109.33,109.33
USDJPY,20050627,120900,109.33,109.33,109.33,109.33
USDJPY,20050627,121000,109.34,109.34,109.34,109.34
USDJPY,20050627,121100,109.33,109.33,109.33,109.33
USDJPY,20050627,121200,109.33,109.34,109.33,109.34
USDJPY,20050627,121300,109.33,109.33,109.33,109.33
USDJPY,20050627,121400,109.33,109.33,109.32,109.32
USDJPY,20050627,121500,109.32,109.32,109.28,109.28
USDJPY,20050627,121600,109.27,109.27,109.24,109.26
USDJPY,20050627,121700,109.27,109.27,109.26,109.27
USDJPY,20050627,121800,109.26,109.27,109.25,109.27
USDJPY,20050627,121900,109.28,109.29,109.28,109.28
USDJPY,20050627,122000,109.29,109.31,109.29,109.31
USDJPY,20050627,122100,109.32,109.33,109.32,109.33
USDJPY,20050627,122200,109.32,109.32,109.30,109.30
USDJPY,20050627,122300,109.30,109.30,109.29,109.29
USDJPY,20050627,122400,109.28,109.29,109.28,109.29
USDJPY,20050627,122500,109.29,109.29,109.28,109.29
USDJPY,20050627,122600,109.30,109.31,109.30,109.30
USDJPY,20050627,122700,109.31,109.31,109.29,109.31
USDJPY,20050627,122800,109.30,109.31,109.30,109.31
USDJPY,20050627,122900,109.32,109.33,109.32,109.32
USDJPY,20050627,123000,109.31,109.31,109.31,109.31
USDJPY,20050627,123100,109.31,109.32,109.31,109.32
USDJPY,20050627,123200,109.31,109.32,109.31,109.32
USDJPY,20050627,123300,109.32,109.32,109.31,109.32
USDJPY,20050627,123400,109.32,109.32,109.31,109.31
USDJPY,20050627,123500,109.31,109.31,109.30,109.30
USDJPY,20050627,123600,109.29,109.30,109.28,109.29
USDJPY,20050627,123700,109.29,109.30,109.28,109.28
USDJPY,20050627,123800,109.28,109.28,109.28,109.28
USDJPY,20050627,123900,109.28,109.28,109.27,109.27
USDJPY,20050627,124000,109.28,109.28,109.25,109.25
USDJPY,20050627,124100,109.26,109.26,109.24,109.26
USDJPY,20050627,124200,109.27,109.28,109.27,109.28
USDJPY,20050627,124300,109.28,109.28,109.28,109.28
USDJPY,20050627,124400,109.29,109.29,109.28,109.28
USDJPY,20050627,124500,109.29,109.31,109.28,109.31
USDJPY,20050627,124600,109.30,109.30,109.27,109.28
USDJPY,20050627,124700,109.27,109.27,109.25,109.26
USDJPY,20050627,124800,109.27,109.27,109.25,109.25
USDJPY,20050627,124900,109.23,109.23,109.22,109.22
USDJPY,20050627,125000,109.23,109.26,109.23,109.26
USDJPY,20050627,125100,109.25,109.25,109.24,109.25
USDJPY,20050627,125200,109.26,109.26,109.25,109.25
USDJPY,20050627,125300,109.25,109.25,109.25,109.25
USDJPY,20050627,125400,109.24,109.25,109.23,109.23
USDJPY,20050627,125500,109.22,109.25,109.22,109.25
USDJPY,20050627,125600,109.24,109.25,109.24,109.25
USDJPY,20050627,125700,109.25,109.26,109.25,109.25
USDJPY,20050627,125800,109.26,109.26,109.25,109.25
USDJPY,20050627,125900,109.25,109.25,109.25,109.25
USDJPY,20050627,130000,109.25,109.25,109.25,109.25
USDJPY,20050627,130100,109.25,109.25,109.23,109.23
USDJPY,20050627,130200,109.24,109.24,109.22,109.23
USDJPY,20050627,130300,109.23,109.24,109.23,109.23
USDJPY,20050627,130400,109.23,109.23,109.22,109.22
USDJPY,20050627,130500,109.22,109.23,109.22,109.22
USDJPY,20050627,130600,109.22,109.24,109.22,109.24
USDJPY,20050627,130700,109.23,109.25,109.23,109.25
USDJPY,20050627,130800,109.25,109.25,109.23,109.23
USDJPY,20050627,130900,109.23,109.27,109.23,109.27
USDJPY,20050627,131000,109.26,109.26,109.25,109.26
USDJPY,20050627,131100,109.26,109.26,109.23,109.23
USDJPY,20050627,131200,109.24,109.25,109.23,109.25
USDJPY,20050627,131300,109.25,109.25,109.23,109.24
USDJPY,20050627,131400,109.23,109.24,109.23,109.23
USDJPY,20050627,131500,109.23,109.24,109.23,109.24
USDJPY,20050627,131600,109.25,109.25,109.25,109.25
USDJPY,20050627,131700,109.25,109.26,109.25,109.26
USDJPY,20050627,131800,109.26,109.28,109.26,109.27
USDJPY,20050627,131900,109.26,109.26,109.25,109.26
USDJPY,20050627,132000,109.26,109.26,109.25,109.26
USDJPY,20050627,132100,109.25,109.26,109.25,109.26
USDJPY,20050627,132200,109.25,109.25,109.25,109.25
USDJPY,20050627,132300,109.25,109.25,109.24,109.25
USDJPY,20050627,132400,109.24,109.25,109.23,109.25
USDJPY,20050627,132500,109.26,109.26,109.25,109.26
USDJPY,20050627,132600,109.25,109.25,109.25,109.25
USDJPY,20050627,132700,109.25,109.25,109.24,109.25
USDJPY,20050627,132800,109.26,109.28,109.26,109.28
USDJPY,20050627,132900,109.29,109.31,109.29,109.29
USDJPY,20050627,133000,109.29,109.30,109.29,109.30
USDJPY,20050627,133100,109.29,109.30,109.28,109.28
USDJPY,20050627,133200,109.28,109.30,109.28,109.30
USDJPY,20050627,133300,109.29,109.30,109.28,109.29
USDJPY,20050627,133400,109.28,109.29,109.28,109.28
USDJPY,20050627,133500,109.27,109.27,109.25,109.25
USDJPY,20050627,133600,109.25,109.25,109.23,109.23
USDJPY,20050627,133700,109.26,109.26,109.26,109.26
USDJPY,20050627,133800,109.26,109.28,109.26,109.28
USDJPY,20050627,133900,109.28,109.29,109.28,109.29
USDJPY,20050627,134000,109.30,109.31,109.29,109.29
USDJPY,20050627,134100,109.30,109.31,109.30,109.31
USDJPY,20050627,134200,109.30,109.31,109.30,109.31
USDJPY,20050627,134300,109.31,109.32,109.31,109.31
USDJPY,20050627,134400,109.29,109.30,109.29,109.30
USDJPY,20050627,134500,109.29,109.30,109.29,109.30
USDJPY,20050627,134600,109.31,109.31,109.30,109.30
USDJPY,20050627,134700,109.29,109.30,109.29,109.29
USDJPY,20050627,134800,109.30,109.30,109.29,109.29
USDJPY,20050627,134900,109.30,109.31,109.30,109.31
USDJPY,20050627,135000,109.30,109.30,109.29,109.29
USDJPY,20050627,135100,109.30,109.31,109.30,109.30
USDJPY,20050627,135200,109.31,109.31,109.29,109.29
USDJPY,20050627,135300,109.29,109.29,109.29,109.29
USDJPY,20050627,135400,109.28,109.29,109.26,109.26
USDJPY,20050627,135500,109.25,109.25,109.23,109.23
USDJPY,20050627,135600,109.23,109.25,109.23,109.25
USDJPY,20050627,135700,109.25,109.25,109.24,109.25
USDJPY,20050627,135800,109.24,109.24,109.22,109.22
USDJPY,20050627,135900,109.22,109.23,109.20,109.20
USDJPY,20050627,140000,109.19,109.23,109.19,109.23
USDJPY,20050627,140100,109.23,109.23,109.22,109.22
USDJPY,20050627,140200,109.22,109.23,109.22,109.23
USDJPY,20050627,140300,109.23,109.24,109.23,109.24
USDJPY,20050627,140400,109.23,109.23,109.22,109.23
USDJPY,20050627,140500,109.23,109.25,109.23,109.25
USDJPY,20050627,140600,109.25,109.25,109.23,109.23
USDJPY,20050627,140700,109.23,109.23,109.23,109.23
USDJPY,20050627,140800,109.24,109.24,109.22,109.22
USDJPY,20050627,140900,109.22,109.24,109.22,109.23
USDJPY,20050627,141000,109.23,109.24,109.23,109.24
USDJPY,20050627,141100,109.24,109.24,109.23,109.24
USDJPY,20050627,141200,109.23,109.24,109.23,109.23
USDJPY,20050627,141300,109.23,109.24,109.23,109.23
USDJPY,20050627,141400,109.22,109.22,109.22,109.22
USDJPY,20050627,141500,109.22,109.24,109.22,109.23
USDJPY,20050627,141600,109.24,109.24,109.23,109.23
USDJPY,20050627,141700,109.22,109.22,109.22,109.22
USDJPY,20050627,141800,109.22,109.23,109.22,109.22
USDJPY,20050627,141900,109.21,109.22,109.21,109.22
USDJPY,20050627,142000,109.22,109.23,109.22,109.23
USDJPY,20050627,142100,109.24,109.24,109.22,109.22
USDJPY,20050627,142200,109.23,109.24,109.23,109.23
USDJPY,20050627,142300,109.23,109.24,109.23,109.24
USDJPY,20050627,142400,109.25,109.25,109.23,109.23
USDJPY,20050627,142500,109.24,109.25,109.23,109.25
USDJPY,20050627,142600,109.25,109.25,109.23,109.23
USDJPY,20050627,142700,109.22,109.23,109.22,109.23
USDJPY,20050627,142800,109.22,109.23,109.22,109.23
USDJPY,20050627,142900,109.22,109.22,109.21,109.21
USDJPY,20050627,143000,109.20,109.21,109.19,109.20
USDJPY,20050627,143100,109.19,109.21,109.19,109.21
USDJPY,20050627,143200,109.22,109.22,109.19,109.20
USDJPY,20050627,143300,109.20,109.21,109.20,109.21
USDJPY,20050627,143400,109.21,109.21,109.19,109.20
USDJPY,20050627,143500,109.20,109.22,109.20,109.22
USDJPY,20050627,143600,109.23,109.26,109.23,109.26
USDJPY,20050627,143700,109.27,109.31,109.27,109.30
USDJPY,20050627,143800,109.31,109.33,109.31,109.32
USDJPY,20050627,143900,109.31,109.32,109.30,109.32
USDJPY,20050627,144000,109.33,109.39,109.33,109.39
USDJPY,20050627,144100,109.38,109.38,109.36,109.37
USDJPY,20050627,144200,109.36,109.37,109.36,109.36
USDJPY,20050627,144300,109.36,109.36,109.33,109.33
USDJPY,20050627,144400,109.33,109.33,109.32,109.33
USDJPY,20050627,144500,109.33,109.34,109.33,109.33
USDJPY,20050627,144600,109.32,109.33,109.31,109.31
USDJPY,20050627,144700,109.32,109.33,109.32,109.33
USDJPY,20050627,144800,109.33,109.34,109.33,109.34
USDJPY,20050627,144900,109.33,109.34,109.33,109.33
USDJPY,20050627,145000,109.32,109.32,109.31,109.31
USDJPY,20050627,145100,109.31,109.32,109.31,109.31
USDJPY,20050627,145200,109.32,109.32,109.30,109.30
USDJPY,20050627,145300,109.30,109.31,109.29,109.29
USDJPY,20050627,145400,109.30,109.32,109.30,109.32
USDJPY,20050627,145500,109.33,109.33,109.33,109.33
USDJPY,20050627,145600,109.33,109.36,109.33,109.36
USDJPY,20050627,145700,109.34,109.36,109.33,109.36
USDJPY,20050627,145800,109.35,109.37,109.34,109.37
USDJPY,20050627,145900,109.37,109.37,109.37,109.37
USDJPY,20050627,150000,109.37,109.38,109.37,109.38
USDJPY,20050627,150100,109.37,109.38,109.37,109.37
USDJPY,20050627,150200,109.36,109.36,109.36,109.36
USDJPY,20050627,150300,109.35,109.35,109.32,109.32
USDJPY,20050627,150400,109.31,109.33,109.31,109.33
USDJPY,20050627,150500,109.32,109.32,109.30,109.30
USDJPY,20050627,150600,109.29,109.29,109.28,109.28
USDJPY,20050627,150700,109.28,109.29,109.28,109.28
USDJPY,20050627,150800,109.28,109.29,109.28,109.29
USDJPY,20050627,150900,109.29,109.29,109.28,109.29
USDJPY,20050627,151000,109.28,109.29,109.28,109.29
USDJPY,20050627,151100,109.29,109.29,109.28,109.29
USDJPY,20050627,151200,109.29,109.31,109.29,109.31
USDJPY,20050627,151300,109.30,109.31,109.30,109.31
USDJPY,20050627,151400,109.30,109.33,109.30,109.33
USDJPY,20050627,151500,109.32,109.32,109.30,109.30
USDJPY,20050627,151600,109.30,109.30,109.29,109.29
USDJPY,20050627,151700,109.29,109.31,109.29,109.30
USDJPY,20050627,151800,109.30,109.30,109.29,109.30
USDJPY,20050627,151900,109.30,109.31,109.30,109.30
USDJPY,20050627,152000,109.29,109.31,109.29,109.31
USDJPY,20050627,152100,109.30,109.30,109.29,109.29
USDJPY,20050627,152200,109.30,109.31,109.30,109.30
USDJPY,20050627,152300,109.29,109.29,109.28,109.29
USDJPY,20050627,152400,109.28,109.28,109.26,109.27
USDJPY,20050627,152500,109.26,109.26,109.25,109.25
USDJPY,20050627,152600,109.26,109.27,109.26,109.27
USDJPY,20050627,152700,109.27,109.28,109.27,109.28
USDJPY,20050627,152800,109.27,109.28,109.27,109.28
USDJPY,20050627,152900,109.28,109.29,109.28,109.29
USDJPY,20050627,153000,109.29,109.29,109.29,109.29
USDJPY,20050627,153100,109.28,109.29,109.28,109.29
USDJPY,20050627,153200,109.30,109.30,109.28,109.28
USDJPY,20050627,153300,109.28,109.28,109.28,109.28
USDJPY,20050627,153400,109.28,109.28,109.26,109.27
USDJPY,20050627,153500,109.26,109.27,109.26,109.27
USDJPY,20050627,153600,109.27,109.28,109.26,109.27
USDJPY,20050627,153700,109.26,109.26,109.25,109.25
USDJPY,20050627,153800,109.26,109.26,109.26,109.26
USDJPY,20050627,153900,109.26,109.27,109.26,109.27
USDJPY,20050627,154000,109.27,109.31,109.27,109.31
USDJPY,20050627,154100,109.31,109.31,109.30,109.30
USDJPY,20050627,154200,109.31,109.31,109.29,109.29
USDJPY,20050627,154300,109.30,109.32,109.30,109.32
USDJPY,20050627,154400,109.32,109.33,109.32,109.33
USDJPY,20050627,154500,109.32,109.33,109.31,109.31
USDJPY,20050627,154600,109.31,109.31,109.30,109.31
USDJPY,20050627,154700,109.30,109.31,109.30,109.31
USDJPY,20050627,154800,109.32,109.32,109.31,109.32
USDJPY,20050627,154900,109.33,109.35,109.33,109.35
USDJPY,20050627,155000,109.34,109.35,109.33,109.34
USDJPY,20050627,155100,109.35,109.35,109.34,109.34
USDJPY,20050627,155200,109.35,109.37,109.35,109.36
USDJPY,20050627,155300,109.36,109.36,109.34,109.36
USDJPY,20050627,155400,109.36,109.36,109.36,109.36
USDJPY,20050627,155500,109.36,109.36,109.34,109.34
USDJPY,20050627,155600,109.33,109.34,109.33,109.33
USDJPY,20050627,155700,109.33,109.33,109.31,109.31
USDJPY,20050627,155800,109.31,109.31,109.29,109.29
USDJPY,20050627,155900,109.28,109.29,109.27,109.27
USDJPY,20050627,160000,109.28,109.29,109.27,109.29
USDJPY,20050627,160100,109.30,109.30,109.29,109.30
USDJPY,20050627,160200,109.31,109.31,109.30,109.30
USDJPY,20050627,160300,109.29,109.29,109.28,109.28
USDJPY,20050627,160400,109.28,109.29,109.28,109.28
USDJPY,20050627,160500,109.28,109.28,109.27,109.27
USDJPY,20050627,160600,109.28,109.30,109.28,109.30
USDJPY,20050627,160700,109.29,109.29,109.28,109.28
USDJPY,20050627,160800,109.28,109.29,109.28,109.29
USDJPY,20050627,160900,109.28,109.28,109.25,109.25
USDJPY,20050627,161000,109.26,109.26,109.25,109.25
USDJPY,20050627,161100,109.26,109.29,109.26,109.29
USDJPY,20050627,161200,109.29,109.29,109.28,109.29
USDJPY,20050627,161300,109.30,109.32,109.29,109.31
USDJPY,20050627,161400,109.31,109.33,109.31,109.32
USDJPY,20050627,161500,109.33,109.34,109.33,109.33
USDJPY,20050627,161600,109.32,109.32,109.31,109.32
USDJPY,20050627,161700,109.31,109.31,109.31,109.31
USDJPY,20050627,161800,109.31,109.31,109.31,109.31
USDJPY,20050627,161900,109.31,109.31,109.31,109.31
USDJPY,20050627,162000,109.30,109.31,109.29,109.29
USDJPY,20050627,162100,109.30,109.31,109.28,109.28
USDJPY,20050627,162200,109.29,109.29,109.28,109.28
USDJPY,20050627,162300,109.28,109.29,109.28,109.28
USDJPY,20050627,162400,109.29,109.31,109.29,109.31
USDJPY,20050627,162500,109.32,109.32,109.31,109.32
USDJPY,20050627,162600,109.33,109.33,109.31,109.32
USDJPY,20050627,162700,109.31,109.33,109.31,109.32
USDJPY,20050627,162800,109.31,109.32,109.31,109.31
USDJPY,20050627,162900,109.31,109.31,109.29,109.30
USDJPY,20050627,163000,109.31,109.31,109.31,109.31
USDJPY,20050627,163100,109.30,109.31,109.30,109.31
USDJPY,20050627,163200,109.31,109.31,109.31,109.31
USDJPY,20050627,163300,109.29,109.29,109.29,109.29
USDJPY,20050627,163400,109.29,109.29,109.28,109.28
USDJPY,20050627,163500,109.28,109.28,109.28,109.28
USDJPY,20050627,163600,109.29,109.31,109.29,109.30
USDJPY,20050627,163700,109.29,109.33,109.29,109.33
USDJPY,20050627,163800,109.32,109.32,109.32,109.32
USDJPY,20050627,163900,109.31,109.32,109.31,109.32
USDJPY,20050627,164000,109.32,109.32,109.31,109.31
USDJPY,20050627,164100,109.31,109.33,109.31,109.33
USDJPY,20050627,164200,109.34,109.34,109.33,109.33
USDJPY,20050627,164300,109.34,109.36,109.33,109.36
USDJPY,20050627,164400,109.36,109.36,109.34,109.36
USDJPY,20050627,164500,109.36,109.38,109.36,109.36
USDJPY,20050627,164600,109.36,109.36,109.36,109.36
USDJPY,20050627,164700,109.36,109.36,109.34,109.34
USDJPY,20050627,164800,109.35,109.35,109.33,109.33
USDJPY,20050627,164900,109.34,109.36,109.34,109.36
USDJPY,20050627,165000,109.37,109.40,109.37,109.39
USDJPY,20050627,165100,109.38,109.38,109.35,109.35
USDJPY,20050627,165200,109.36,109.36,109.33,109.33
USDJPY,20050627,165300,109.34,109.34,109.33,109.33
USDJPY,20050627,165400,109.32,109.34,109.32,109.33
USDJPY,20050627,165500,109.33,109.34,109.33,109.33
USDJPY,20050627,165600,109.34,109.34,109.33,109.33
USDJPY,20050627,165700,109.34,109.35,109.33,109.33
USDJPY,20050627,165800,109.32,109.33,109.31,109.33
USDJPY,20050627,165900,109.34,109.36,109.34,109.36
USDJPY,20050627,170000,109.35,109.35,109.33,109.33
USDJPY,20050627,170100,109.33,109.36,109.32,109.36
USDJPY,20050627,170200,109.37,109.38,109.37,109.37
USDJPY,20050627,170300,109.37,109.40,109.36,109.40
USDJPY,20050627,170400,109.41,109.42,109.40,109.40
USDJPY,20050627,170500,109.39,109.40,109.39,109.39
USDJPY,20050627,170600,109.38,109.40,109.38,109.39
USDJPY,20050627,170700,109.39,109.40,109.39,109.39
USDJPY,20050627,170800,109.38,109.40,109.38,109.40
USDJPY,20050627,170900,109.39,109.39,109.39,109.39
USDJPY,20050627,171000,109.39,109.39,109.39,109.39
USDJPY,20050627,171100,109.39,109.39,109.39,109.39
USDJPY,20050627,171200,109.40,109.40,109.39,109.40
USDJPY,20050627,171300,109.41,109.41,109.39,109.40
USDJPY,20050627,171400,109.39,109.41,109.39,109.40
USDJPY,20050627,171500,109.39,109.39,109.38,109.38
USDJPY,20050627,171600,109.38,109.38,109.37,109.38
USDJPY,20050627,171700,109.38,109.38,109.37,109.38
USDJPY,20050627,171800,109.37,109.38,109.37,109.37
USDJPY,20050627,171900,109.37,109.38,109.37,109.38
USDJPY,20050627,172000,109.39,109.39,109.38,109.38
USDJPY,20050627,172100,109.38,109.39,109.38,109.39
USDJPY,20050627,172200,109.39,109.39,109.38,109.38
USDJPY,20050627,172300,109.38,109.39,109.38,109.39
USDJPY,20050627,172400,109.38,109.39,109.38,109.38
USDJPY,20050627,172500,109.37,109.37,109.36,109.36
USDJPY,20050627,172600,109.36,109.36,109.35,109.35
USDJPY,20050627,172700,109.36,109.36,109.36,109.36
USDJPY,20050627,172800,109.36,109.36,109.36,109.36
USDJPY,20050627,172900,109.35,109.35,109.33,109.35
USDJPY,20050627,173000,109.34,109.36,109.34,109.36
USDJPY,20050627,173100,109.35,109.36,109.34,109.34
USDJPY,20050627,173200,109.34,109.34,109.31,109.31
USDJPY,20050627,173300,109.32,109.33,109.31,109.33
USDJPY,20050627,173400,109.32,109.33,109.31,109.32
USDJPY,20050627,173500,109.33,109.33,109.32,109.33
USDJPY,20050627,173600,109.33,109.35,109.33,109.35
USDJPY,20050627,173700,109.36,109.37,109.35,109.36
USDJPY,20050627,173800,109.36,109.37,109.36,109.37
USDJPY,20050627,173900,109.37,109.37,109.36,109.36
USDJPY,20050627,174000,109.35,109.35,109.33,109.35
USDJPY,20050627,174100,109.34,109.34,109.33,109.34
USDJPY,20050627,174200,109.35,109.36,109.34,109.36
USDJPY,20050627,174300,109.35,109.36,109.35,109.36
USDJPY,20050627,174400,109.36,109.37,109.36,109.36
USDJPY,20050627,174500,109.36,109.36,109.35,109.35
USDJPY,20050627,174600,109.34,109.36,109.33,109.36
USDJPY,20050627,174700,109.36,109.37,109.36,109.36
USDJPY,20050627,174800,109.37,109.37,109.36,109.36
USDJPY,20050627,174900,109.36,109.37,109.36,109.36
USDJPY,20050627,175000,109.36,109.37,109.36,109.37
USDJPY,20050627,175100,109.37,109.38,109.37,109.37
USDJPY,20050627,175200,109.37,109.38,109.37,109.38
USDJPY,20050627,175300,109.38,109.38,109.37,109.37
USDJPY,20050627,175400,109.37,109.39,109.36,109.39
USDJPY,20050627,175500,109.39,109.39,109.39,109.39
USDJPY,20050627,175600,109.40,109.40,109.39,109.39
USDJPY,20050627,175700,109.39,109.39,109.37,109.37
USDJPY,20050627,175800,109.38,109.38,109.37,109.37
USDJPY,20050627,175900,109.36,109.37,109.36,109.37
USDJPY,20050627,180000,109.38,109.38,109.37,109.37
USDJPY,20050627,180100,109.37,109.37,109.36,109.37
USDJPY,20050627,180200,109.36,109.37,109.36,109.37
USDJPY,20050627,180300,109.36,109.37,109.36,109.37
USDJPY,20050627,180400,109.37,109.37,109.36,109.37
USDJPY,20050627,180500,109.36,109.38,109.36,109.37
USDJPY,20050627,180600,109.38,109.39,109.38,109.38
USDJPY,20050627,180700,109.38,109.39,109.38,109.39
USDJPY,20050627,180800,109.38,109.39,109.38,109.39
USDJPY,20050627,180900,109.40,109.40,109.39,109.40
USDJPY,20050627,181000,109.39,109.39,109.39,109.39
USDJPY,20050627,181100,109.39,109.39,109.38,109.39
USDJPY,20050627,181200,109.38,109.38,109.37,109.37
USDJPY,20050627,181300,109.37,109.39,109.37,109.39
USDJPY,20050627,181400,109.38,109.39,109.38,109.39
USDJPY,20050627,181500,109.39,109.39,109.38,109.39
USDJPY,20050627,181600,109.38,109.39,109.37,109.39
USDJPY,20050627,181700,109.38,109.39,109.37,109.39
USDJPY,20050627,181800,109.39,109.40,109.39,109.39
USDJPY,20050627,181900,109.39,109.40,109.39,109.39
USDJPY,20050627,182000,109.40,109.40,109.39,109.39
USDJPY,20050627,182100,109.39,109.39,109.39,109.39
USDJPY,20050627,182200,109.39,109.39,109.39,109.39
USDJPY,20050627,182300,109.38,109.39,109.37,109.37
USDJPY,20050627,182400,109.38,109.38,109.36,109.36
USDJPY,20050627,182500,109.36,109.36,109.33,109.33
USDJPY,20050627,182600,109.34,109.34,109.32,109.33
USDJPY,20050627,182700,109.32,109.32,109.30,109.30
USDJPY,20050627,182800,109.31,109.31,109.29,109.31
USDJPY,20050627,182900,109.31,109.31,109.29,109.30
USDJPY,20050627,183000,109.29,109.30,109.29,109.30
USDJPY,20050627,183100,109.29,109.30,109.28,109.28
USDJPY,20050627,183200,109.29,109.29,109.28,109.29
USDJPY,20050627,183300,109.29,109.29,109.29,109.29
USDJPY,20050627,183400,109.29,109.30,109.29,109.30
USDJPY,20050627,183500,109.30,109.31,109.30,109.31
USDJPY,20050627,183600,109.31,109.31,109.31,109.31
USDJPY,20050627,183700,109.31,109.31,109.30,109.31
USDJPY,20050627,183800,109.31,109.33,109.31,109.33
USDJPY,20050627,183900,109.32,109.32,109.31,109.31
USDJPY,20050627,184000,109.31,109.31,109.31,109.31
USDJPY,20050627,184100,109.31,109.31,109.29,109.29
USDJPY,20050627,184200,109.28,109.28,109.28,109.28
USDJPY,20050627,184300,109.28,109.29,109.28,109.29
USDJPY,20050627,184400,109.29,109.29,109.28,109.28
USDJPY,20050627,184500,109.29,109.30,109.29,109.30
USDJPY,20050627,184600,109.29,109.32,109.29,109.31
USDJPY,20050627,184700,109.32,109.32,109.31,109.31
USDJPY,20050627,184800,109.32,109.32,109.30,109.31
USDJPY,20050627,184900,109.30,109.30,109.27,109.27
USDJPY,20050627,185000,109.28,109.28,109.26,109.26
USDJPY,20050627,185100,109.27,109.27,109.25,109.27
USDJPY,20050627,185200,109.26,109.27,109.26,109.26
USDJPY,20050627,185300,109.25,109.26,109.25,109.26
USDJPY,20050627,185400,109.27,109.27,109.26,109.26
USDJPY,20050627,185500,109.27,109.28,109.27,109.28
USDJPY,20050627,185600,109.28,109.29,109.28,109.29
USDJPY,20050627,185700,109.28,109.29,109.28,109.29
USDJPY,20050627,185800,109.29,109.29,109.28,109.28
USDJPY,20050627,185900,109.28,109.28,109.28,109.28
USDJPY,20050627,190000,109.28,109.28,109.25,109.25
USDJPY,20050627,190100,109.26,109.26,109.25,109.25
USDJPY,20050627,190200,109.26,109.26,109.26,109.26
USDJPY,20050627,190300,109.26,109.27,109.26,109.27
USDJPY,20050627,190400,109.26,109.28,109.25,109.28
USDJPY,20050627,190500,109.28,109.28,109.28,109.28
USDJPY,20050627,190600,109.28,109.30,109.28,109.30
USDJPY,20050627,190700,109.31,109.32,109.30,109.30
USDJPY,20050627,190800,109.31,109.32,109.31,109.32
USDJPY,20050627,190900,109.32,109.33,109.31,109.33
USDJPY,20050627,191000,109.32,109.34,109.32,109.33
USDJPY,20050627,191100,109.33,109.33,109.33,109.33
USDJPY,20050627,191200,109.33,109.33,109.33,109.33
USDJPY,20050627,191300,109.33,109.33,109.33,109.33
USDJPY,20050627,191400,109.33,109.33,109.33,109.33
USDJPY,20050627,191500,109.33,109.33,109.33,109.33
USDJPY,20050627,191600,109.32,109.33,109.32,109.33
USDJPY,20050627,191700,109.32,109.32,109.31,109.32
USDJPY,20050627,191800,109.31,109.32,109.31,109.31
USDJPY,20050627,191900,109.32,109.32,109.31,109.31
USDJPY,20050627,192000,109.30,109.31,109.30,109.31
USDJPY,20050627,192100,109.31,109.31,109.29,109.31
USDJPY,20050627,192200,109.31,109.32,109.29,109.32
USDJPY,20050627,192300,109.33,109.33,109.31,109.31
USDJPY,20050627,192400,109.31,109.31,109.31,109.31
USDJPY,20050627,192500,109.31,109.32,109.31,109.32
USDJPY,20050627,192600,109.31,109.31,109.31,109.31
USDJPY,20050627,192700,109.31,109.31,109.31,109.31
USDJPY,20050627,192800,109.32,109.32,109.31,109.31
USDJPY,20050627,192900,109.30,109.30,109.29,109.29
USDJPY,20050627,193000,109.29,109.31,109.29,109.31
USDJPY,20050627,193100,109.32,109.33,109.32,109.33
USDJPY,20050627,193200,109.33,109.33,109.33,109.33
USDJPY,20050627,193300,109.32,109.33,109.31,109.33
USDJPY,20050627,193400,109.32,109.32,109.31,109.31
USDJPY,20050627,193500,109.32,109.33,109.32,109.33
USDJPY,20050627,193600,109.33,109.33,109.32,109.32
USDJPY,20050627,193700,109.33,109.33,109.33,109.33
USDJPY,20050627,193800,109.32,109.33,109.31,109.32
USDJPY,20050627,193900,109.31,109.31,109.31,109.31
USDJPY,20050627,194000,109.31,109.33,109.31,109.31
USDJPY,20050627,194100,109.32,109.33,109.31,109.33
USDJPY,20050627,194200,109.32,109.32,109.31,109.31
USDJPY,20050627,194300,109.31,109.32,109.31,109.32
USDJPY,20050627,194400,109.31,109.31,109.31,109.31
USDJPY,20050627,194500,109.31,109.33,109.31,109.33
USDJPY,20050627,194600,109.32,109.32,109.31,109.31
USDJPY,20050627,194700,109.32,109.33,109.31,109.33
USDJPY,20050627,194800,109.32,109.32,109.31,109.31
USDJPY,20050627,194900,109.31,109.33,109.31,109.33
USDJPY,20050627,195000,109.32,109.33,109.31,109.33
USDJPY,20050627,195100,109.33,109.33,109.33,109.33
USDJPY,20050627,195200,109.32,109.33,109.31,109.32
USDJPY,20050627,195300,109.31,109.32,109.31,109.32
USDJPY,20050627,195400,109.32,109.33,109.30,109.31
USDJPY,20050627,195500,109.29,109.31,109.29,109.31
USDJPY,20050627,195600,109.30,109.31,109.30,109.31
USDJPY,20050627,195700,109.30,109.31,109.30,109.31
USDJPY,20050627,195800,109.31,109.31,109.31,109.31
USDJPY,20050627,195900,109.32,109.32,109.31,109.31
USDJPY,20050627,200000,109.30,109.31,109.29,109.31
USDJPY,20050627,200100,109.29,109.29,109.29,109.29
USDJPY,20050627,200200,109.29,109.30,109.29,109.30
USDJPY,20050627,200300,109.30,109.30,109.29,109.30
USDJPY,20050627,200400,109.29,109.29,109.26,109.26
USDJPY,20050627,200500,109.26,109.27,109.26,109.27
USDJPY,20050627,200600,109.27,109.28,109.27,109.28
USDJPY,20050627,200700,109.28,109.29,109.28,109.29
USDJPY,20050627,200800,109.29,109.29,109.29,109.29
USDJPY,20050627,200900,109.28,109.28,109.27,109.28
USDJPY,20050627,201000,109.27,109.28,109.26,109.28
USDJPY,20050627,201100,109.27,109.27,109.25,109.25
USDJPY,20050627,201200,109.26,109.26,109.25,109.25
USDJPY,20050627,201300,109.25,109.25,109.25,109.25
USDJPY,20050627,201400,109.25,109.25,109.25,109.25
USDJPY,20050627,201500,109.25,109.26,109.25,109.26
USDJPY,20050627,201600,109.25,109.25,109.25,109.25
USDJPY,20050627,201700,109.25,109.25,109.23,109.25
USDJPY,20050627,201800,109.25,109.26,109.25,109.26
USDJPY,20050627,201900,109.25,109.26,109.25,109.25
USDJPY,20050627,202000,109.25,109.25,109.25,109.25
USDJPY,20050627,202100,109.25,109.26,109.25,109.26
USDJPY,20050627,202200,109.25,109.26,109.25,109.26
USDJPY,20050627,202300,109.26,109.26,109.25,109.25
USDJPY,20050627,202400,109.26,109.26,109.25,109.25
USDJPY,20050627,202500,109.25,109.26,109.25,109.25
USDJPY,20050627,202600,109.25,109.25,109.25,109.25
USDJPY,20050627,202700,109.26,109.26,109.25,109.25
USDJPY,20050627,202800,109.25,109.27,109.25,109.27
USDJPY,20050627,202900,109.26,109.27,109.25,109.25
USDJPY,20050627,203000,109.26,109.26,109.25,109.25
USDJPY,20050627,203100,109.24,109.26,109.23,109.26
USDJPY,20050627,203200,109.26,109.26,109.25,109.25
USDJPY,20050627,203300,109.25,109.25,109.25,109.25
USDJPY,20050627,203400,109.26,109.27,109.26,109.26
USDJPY,20050627,203500,109.27,109.27,109.25,109.25
USDJPY,20050627,203600,109.25,109.26,109.25,109.25
USDJPY,20050627,203700,109.24,109.26,109.24,109.25
USDJPY,20050627,203800,109.26,109.27,109.26,109.27
USDJPY,20050627,203900,109.26,109.26,109.26,109.26
USDJPY,20050627,204000,109.26,109.26,109.26,109.26
USDJPY,20050627,204100,109.27,109.28,109.27,109.28
USDJPY,20050627,204200,109.27,109.28,109.27,109.28
USDJPY,20050627,204300,109.27,109.27,109.25,109.26
USDJPY,20050627,204400,109.26,109.26,109.26,109.26
USDJPY,20050627,204500,109.25,109.26,109.25,109.26
USDJPY,20050627,204600,109.25,109.26,109.25,109.25
USDJPY,20050627,204700,109.25,109.26,109.25,109.26
USDJPY,20050627,204800,109.25,109.26,109.25,109.25
USDJPY,20050627,204900,109.25,109.25,109.25,109.25
USDJPY,20050627,205000,109.26,109.26,109.25,109.25
USDJPY,20050627,205100,109.26,109.27,109.26,109.27
USDJPY,20050627,205200,109.26,109.27,109.26,109.26
USDJPY,20050627,205300,109.26,109.28,109.26,109.26
USDJPY,20050627,205400,109.27,109.28,109.27,109.28
USDJPY,20050627,205500,109.28,109.29,109.28,109.29
USDJPY,20050627,205600,109.28,109.29,109.28,109.28
USDJPY,20050627,205700,109.29,109.29,109.28,109.29
USDJPY,20050627,205800,109.28,109.29,109.28,109.29
USDJPY,20050627,205900,109.28,109.28,109.26,109.27
USDJPY,20050627,210000,109.26,109.26,109.25,109.26
USDJPY,20050627,210100,109.27,109.27,109.26,109.27
USDJPY,20050627,210200,109.27,109.27,109.26,109.26
USDJPY,20050627,210300,109.26,109.26,109.25,109.25
USDJPY,20050627,210400,109.26,109.27,109.26,109.27
USDJPY,20050627,210500,109.28,109.29,109.28,109.28
USDJPY,20050627,210600,109.28,109.30,109.28,109.30
USDJPY,20050627,210700,109.29,109.30,109.29,109.30
USDJPY,20050627,210800,109.30,109.31,109.29,109.29
USDJPY,20050627,210900,109.29,109.29,109.29,109.29
USDJPY,20050627,211000,109.29,109.29,109.29,109.29
USDJPY,20050627,211100,109.29,109.29,109.28,109.28
USDJPY,20050627,211200,109.28,109.28,109.27,109.27
USDJPY,20050627,211300,109.28,109.28,109.28,109.28
USDJPY,20050627,211400,109.28,109.28,109.28,109.28
USDJPY,20050627,211500,109.28,109.28,109.28,109.28
USDJPY,20050627,211600,109.28,109.28,109.28,109.28
USDJPY,20050627,211700,109.29,109.29,109.29,109.29
USDJPY,20050627,211800,109.29,109.29,109.28,109.28
USDJPY,20050627,211900,109.28,109.29,109.28,109.29
USDJPY,20050627,212000,109.29,109.29,109.29,109.29
USDJPY,20050627,212100,109.29,109.29,109.28,109.28
USDJPY,20050627,212200,109.28,109.28,109.28,109.28
USDJPY,20050627,212300,109.28,109.28,109.28,109.28
USDJPY,20050627,212400,109.28,109.28,109.28,109.28
USDJPY,20050627,212500,109.28,109.28,109.28,109.28
USDJPY,20050627,212600,109.28,109.28,109.28,109.28
USDJPY,20050627,212700,109.28,109.28,109.28,109.28
USDJPY,20050627,212800,109.28,109.28,109.28,109.28
USDJPY,20050627,212900,109.28,109.28,109.28,109.28
USDJPY,20050627,213000,109.28,109.28,109.28,109.28
USDJPY,20050627,213100,109.28,109.28,109.28,109.28
USDJPY,20050627,213200,109.28,109.28,109.28,109.28
USDJPY,20050627,213300,109.28,109.28,109.28,109.28
USDJPY,20050627,213400,109.28,109.28,109.28,109.28
USDJPY,20050627,213500,109.28,109.28,109.28,109.28
USDJPY,20050627,213600,109.28,109.28,109.28,109.28
USDJPY,20050627,213700,109.28,109.28,109.28,109.28
USDJPY,20050627,213800,109.28,109.28,109.28,109.28
USDJPY,20050627,213900,109.28,109.30,109.28,109.30
USDJPY,20050627,214000,109.30,109.31,109.30,109.31
USDJPY,20050627,214100,109.31,109.31,109.31,109.31
USDJPY,20050627,214200,109.31,109.32,109.31,109.31
USDJPY,20050627,214300,109.31,109.31,109.31,109.31
USDJPY,20050627,214400,109.30,109.30,109.30,109.30
USDJPY,20050627,214500,109.30,109.30,109.30,109.30
USDJPY,20050627,214600,109.30,109.30,109.30,109.30
USDJPY,20050627,214700,109.30,109.30,109.30,109.30
USDJPY,20050627,214800,109.30,109.30,109.29,109.30
USDJPY,20050627,214900,109.30,109.30,109.30,109.30
USDJPY,20050627,215000,109.30,109.30,109.30,109.30
USDJPY,20050627,215100,109.30,109.30,109.30,109.30
USDJPY,20050627,215200,109.30,109.30,109.30,109.30
USDJPY,20050627,215300,109.30,109.30,109.29,109.30
USDJPY,20050627,215400,109.30,109.30,109.30,109.30
USDJPY,20050627,215500,109.30,109.30,109.30,109.30
USDJPY,20050627,215600,109.30,109.30,109.29,109.29
USDJPY,20050627,215700,109.29,109.29,109.29,109.29
USDJPY,20050627,215800,109.29,109.29,109.28,109.28
USDJPY,20050627,215900,109.28,109.28,109.28,109.28
USDJPY,20050627,220000,109.28,109.28,109.27,109.27
USDJPY,20050627,220100,109.27,109.28,109.27,109.28
USDJPY,20050627,220200,109.28,109.28,109.28,109.28
USDJPY,20050627,220300,109.28,109.28,109.27,109.28
USDJPY,20050627,220400,109.28,109.28,109.28,109.28
USDJPY,20050627,220500,109.27,109.28,109.27,109.28
USDJPY,20050627,220600,109.28,109.29,109.28,109.29
USDJPY,20050627,220700,109.29,109.29,109.28,109.28
USDJPY,20050627,220800,109.28,109.29,109.28,109.29
USDJPY,20050627,220900,109.29,109.29,109.29,109.29
USDJPY,20050627,221000,109.29,109.29,109.29,109.29
USDJPY,20050627,221100,109.29,109.29,109.28,109.28
USDJPY,20050627,221200,109.28,109.29,109.28,109.29
USDJPY,20050627,221300,109.28,109.28,109.28,109.28
USDJPY,20050627,221400,109.28,109.28,109.28,109.28
USDJPY,20050627,221500,109.28,109.29,109.28,109.29
USDJPY,20050627,221600,109.29,109.29,109.28,109.28
USDJPY,20050627,221700,109.28,109.29,109.28,109.29
USDJPY,20050627,221800,109.28,109.28,109.28,109.28
USDJPY,20050627,221900,109.28,109.28,109.28,109.28
USDJPY,20050627,222000,109.28,109.28,109.28,109.28
USDJPY,20050627,222100,109.28,109.28,109.27,109.27
USDJPY,20050627,222200,109.27,109.28,109.27,109.28
USDJPY,20050627,222300,109.28,109.28,109.28,109.28
USDJPY,20050627,222400,109.28,109.28,109.28,109.28
USDJPY,20050627,222500,109.28,109.28,109.28,109.28
USDJPY,20050627,222600,109.28,109.28,109.28,109.28
USDJPY,20050627,222700,109.28,109.28,109.28,109.28
USDJPY,20050627,222800,109.28,109.28,109.28,109.28
USDJPY,20050627,222900,109.28,109.28,109.28,109.28
USDJPY,20050627,223000,109.28,109.28,109.28,109.28
USDJPY,20050627,223100,109.28,109.28,109.28,109.28
USDJPY,20050627,223200,109.28,109.28,109.27,109.27
USDJPY,20050627,223300,109.27,109.27,109.26,109.26
USDJPY,20050627,223400,109.26,109.26,109.26,109.26
USDJPY,20050627,223500,109.26,109.27,109.26,109.27
USDJPY,20050627,223600,109.26,109.27,109.26,109.27
USDJPY,20050627,223700,109.27,109.27,109.27,109.27
USDJPY,20050627,223800,109.27,109.27,109.26,109.26
USDJPY,20050627,223900,109.26,109.27,109.26,109.27
USDJPY,20050627,224000,109.26,109.26,109.26,109.26
USDJPY,20050627,224100,109.26,109.28,109.26,109.27
USDJPY,20050627,224200,109.27,109.27,109.27,109.27
USDJPY,20050627,224300,109.27,109.27,109.27,109.27
USDJPY,20050627,224400,109.26,109.27,109.26,109.27
USDJPY,20050627,224500,109.26,109.26,109.26,109.26
USDJPY,20050627,224600,109.26,109.26,109.25,109.25
USDJPY,20050627,224700,109.25,109.25,109.25,109.25
USDJPY,20050627,224800,109.25,109.26,109.25,109.26
USDJPY,20050627,224900,109.25,109.25,109.25,109.25
USDJPY,20050627,225000,109.24,109.25,109.24,109.25
USDJPY,20050627,225100,109.25,109.26,109.25,109.26
USDJPY,20050627,225200,109.26,109.26,109.25,109.26
USDJPY,20050627,225300,109.27,109.27,109.27,109.27
USDJPY,20050627,225400,109.27,109.27,109.27,109.27
USDJPY,20050627,225500,109.27,109.27,109.26,109.26
USDJPY,20050627,225600,109.27,109.27,109.26,109.26
USDJPY,20050627,225700,109.25,109.25,109.25,109.25
USDJPY,20050627,225800,109.25,109.25,109.24,109.24
USDJPY,20050627,225900,109.24,109.24,109.24,109.24
USDJPY,20050627,230000,109.24,109.24,109.24,109.24
USDJPY,20050627,230100,109.24,109.24,109.24,109.24
USDJPY,20050627,230200,109.24,109.24,109.24,109.24
USDJPY,20050627,230300,109.23,109.23,109.23,109.23
USDJPY,20050627,230400,109.23,109.24,109.23,109.23
USDJPY,20050627,230500,109.24,109.25,109.24,109.24
USDJPY,20050627,230600,109.24,109.25,109.24,109.25
USDJPY,20050627,230700,109.25,109.25,109.25,109.25
USDJPY,20050627,230800,109.25,109.25,109.25,109.25
USDJPY,20050627,230900,109.24,109.24,109.23,109.23
USDJPY,20050627,231000,109.23,109.23,109.23,109.23
USDJPY,20050627,231100,109.23,109.23,109.23,109.23
USDJPY,20050627,231200,109.23,109.23,109.23,109.23
USDJPY,20050627,231300,109.22,109.22,109.22,109.22
USDJPY,20050627,231400,109.22,109.22,109.22,109.22
USDJPY,20050627,231500,109.22,109.22,109.22,109.22
USDJPY,20050627,231600,109.22,109.23,109.22,109.23
USDJPY,20050627,231700,109.22,109.22,109.22,109.22
USDJPY,20050627,231800,109.22,109.22,109.22,109.22
USDJPY,20050627,231900,109.22,109.22,109.22,109.22
USDJPY,20050627,232000,109.22,109.22,109.21,109.22
USDJPY,20050627,232100,109.22,109.22,109.22,109.22
USDJPY,20050627,232200,109.22,109.22,109.22,109.22
USDJPY,20050627,232300,109.22,109.22,109.22,109.22
USDJPY,20050627,232400,109.22,109.22,109.22,109.22
USDJPY,20050627,232500,109.22,109.23,109.22,109.23
USDJPY,20050627,232600,109.23,109.23,109.23,109.23
USDJPY,20050627,232700,109.23,109.23,109.23,109.23
USDJPY,20050627,232800,109.23,109.23,109.23,109.23
USDJPY,20050627,232900,109.23,109.23,109.23,109.23
USDJPY,20050627,233000,109.23,109.23,109.23,109.23
USDJPY,20050627,233100,109.23,109.23,109.23,109.23
USDJPY,20050627,233200,109.23,109.23,109.23,109.23
USDJPY,20050627,233300,109.23,109.23,109.23,109.23
USDJPY,20050627,233400,109.23,109.23,109.23,109.23
USDJPY,20050627,233500,109.23,109.23,109.23,109.23
USDJPY,20050627,233600,109.23,109.23,109.23,109.23
USDJPY,20050627,233700,109.23,109.23,109.23,109.23
USDJPY,20050627,233800,109.23,109.23,109.23,109.23
USDJPY,20050627,233900,109.23,109.23,109.23,109.23
USDJPY,20050627,234000,109.23,109.23,109.23,109.23
USDJPY,20050627,234100,109.23,109.23,109.23,109.23
USDJPY,20050627,234200,109.23,109.23,109.23,109.23
USDJPY,20050627,234300,109.23,109.23,109.23,109.23
USDJPY,20050627,234400,109.23,109.23,109.22,109.22
USDJPY,20050627,234500,109.22,109.22,109.22,109.22
USDJPY,20050627,234600,109.22,109.22,109.22,109.22
USDJPY,20050627,234700,109.22,109.22,109.22,109.22
USDJPY,20050627,234800,109.22,109.22,109.22,109.22
USDJPY,20050627,234900,109.22,109.22,109.22,109.22
USDJPY,20050627,235000,109.22,109.23,109.22,109.22
USDJPY,20050627,235100,109.22,109.22,109.22,109.22
USDJPY,20050627,235200,109.22,109.22,109.22,109.22
USDJPY,20050627,235300,109.22,109.23,109.22,109.23
USDJPY,20050627,235400,109.23,109.23,109.23,109.23
USDJPY,20050627,235500,109.23,109.23,109.23,109.23
USDJPY,20050627,235600,109.23,109.23,109.22,109.22
USDJPY,20050627,235700,109.22,109.22,109.22,109.22
USDJPY,20050627,235800,109.22,109.22,109.22,109.22
USDJPY,20050627,235900,109.22,109.22,109.22,109.22
USDJPY,20050628,000000,109.22,109.23,109.22,109.23
EURGBP,20050627,000100,0.6633,0.6633,0.6633,0.6633
EURGBP,20050627,000200,0.6634,0.6635,0.6633,0.6633
EURGBP,20050627,000300,0.6634,0.6635,0.6634,0.6635
EURGBP,20050627,000400,0.6635,0.6635,0.6634,0.6634
EURGBP,20050627,000500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,000600,0.6635,0.6635,0.6634,0.6634
EURGBP,20050627,000700,0.6634,0.6635,0.6634,0.6635
EURGBP,20050627,000800,0.6635,0.6635,0.6634,0.6634
EURGBP,20050627,000900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,001000,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,001100,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,001200,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,001400,0.6634,0.6634,0.6633,0.6633
EURGBP,20050627,001500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,001600,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,001700,0.6634,0.6635,0.6634,0.6635
EURGBP,20050627,001800,0.6634,0.6635,0.6634,0.6635
EURGBP,20050627,001900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,002000,0.6635,0.6635,0.6634,0.6634
EURGBP,20050627,002100,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,002200,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,002300,0.6635,0.6636,0.6635,0.6636
EURGBP,20050627,002400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,002500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,002600,0.6635,0.6636,0.6635,0.6636
EURGBP,20050627,002700,0.6635,0.6636,0.6635,0.6636
EURGBP,20050627,002800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050627,002900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050627,003000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,003100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,003200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,003300,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,003400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050627,003500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050627,003600,0.6636,0.6637,0.6636,0.6637
EURGBP,20050627,003700,0.6637,0.6637,0.6637,0.6637
EURGBP,20050627,003800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,003900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,004000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,004100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,004200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050627,004300,0.6636,0.6637,0.6636,0.6637
EURGBP,20050627,004400,0.6636,0.6637,0.6636,0.6637
EURGBP,20050627,004500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050627,004600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050627,004700,0.6638,0.6639,0.6638,0.6639
EURGBP,20050627,004800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050627,004900,0.6639,0.6640,0.6639,0.6640
EURGBP,20050627,005000,0.6641,0.6641,0.6640,0.6640
EURGBP,20050627,005100,0.6641,0.6641,0.6640,0.6641
EURGBP,20050627,005200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050627,005300,0.6642,0.6642,0.6641,0.6641
EURGBP,20050627,005400,0.6642,0.6642,0.6641,0.6641
EURGBP,20050627,005500,0.6641,0.6642,0.6641,0.6642
EURGBP,20050627,005600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050627,005700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050627,005800,0.6641,0.6641,0.6640,0.6641
EURGBP,20050627,005900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050627,010000,0.6640,0.6640,0.6639,0.6639
EURGBP,20050627,010100,0.6638,0.6639,0.6638,0.6639
EURGBP,20050627,010200,0.6638,0.6639,0.6638,0.6638
EURGBP,20050627,010300,0.6638,0.6638,0.6638,0.6638
EURGBP,20050627,010400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050627,010500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050627,010600,0.6640,0.6640,0.6639,0.6639
EURGBP,20050627,010700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050627,010800,0.6639,0.6640,0.6639,0.6640
EURGBP,20050627,010900,0.6641,0.6642,0.6641,0.6641
EURGBP,20050627,011000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050627,011100,0.6642,0.6642,0.6641,0.6641
EURGBP,20050627,011200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050627,011300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050627,011400,0.6640,0.6641,0.6640,0.6641
EURGBP,20050627,011500,0.6641,0.6641,0.6640,0.6640
EURGBP,20050627,011600,0.6641,0.6641,0.6640,0.6641
EURGBP,20050627,011700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050627,011800,0.6640,0.6643,0.6640,0.6642
EURGBP,20050627,011900,0.6642,0.6642,0.6641,0.6641
EURGBP,20050627,012000,0.6642,0.6643,0.6642,0.6642
EURGBP,20050627,012100,0.6641,0.6642,0.6641,0.6641
EURGBP,20050627,012200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050627,012300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050627,012400,0.6640,0.6643,0.6640,0.6642
EURGBP,20050627,012500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050627,012600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050627,012700,0.6641,0.6641,0.6640,0.6640
EURGBP,20050627,012800,0.6641,0.6641,0.6640,0.6641
EURGBP,20050627,012900,0.6642,0.6642,0.6641,0.6642
EURGBP,20050627,013000,0.6642,0.6643,0.6642,0.6643
EURGBP,20050627,013100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050627,013200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050627,013300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050627,013400,0.6643,0.6644,0.6643,0.6644
EURGBP,20050627,013500,0.6645,0.6649,0.6645,0.6649
EURGBP,20050627,013600,0.6648,0.6649,0.6647,0.6649
EURGBP,20050627,013700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,013800,0.6648,0.6650,0.6648,0.6649
EURGBP,20050627,013900,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,014000,0.6649,0.6649,0.6647,0.6647
EURGBP,20050627,014100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,014200,0.6647,0.6647,0.6646,0.6647
EURGBP,20050627,014300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,014400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,014500,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,014600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,014700,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,014800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,014900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,015000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,015100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,015200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,015300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,015400,0.6649,0.6650,0.6648,0.6648
EURGBP,20050627,015500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,015600,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,015700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,015800,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,015900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,020000,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,020100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,020200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,020300,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,020400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,020500,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,020600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,020700,0.6650,0.6651,0.6650,0.6650
EURGBP,20050627,020800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,020900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,021000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,021100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,021200,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,021300,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,021400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,021500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,021600,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,021700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,021800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,021900,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,022000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,022100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,022200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,022300,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,022400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,022500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,022600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,022700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,022800,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,022900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,023000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,023100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,023200,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,023300,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,023400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,023500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,023600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,023700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,023800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,023900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,024000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,024100,0.6651,0.6652,0.6651,0.6651
EURGBP,20050627,024200,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,024300,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,024400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,024500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,024600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,024700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,024800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,024900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,025000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,025100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,025200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,025300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,025400,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,025500,0.6650,0.6652,0.6650,0.6652
EURGBP,20050627,025600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,025700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,025800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,025900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,030000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,030100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,030200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,030300,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,030400,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,030500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,030600,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,030700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,030800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,030900,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,031000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,031100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,031200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,031300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,031400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,031500,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,031600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,031700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,031800,0.6651,0.6652,0.6651,0.6651
EURGBP,20050627,031900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,032000,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,032100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,032200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,032300,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,032400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,032500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,032600,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,032700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,032800,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,032900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,033000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,033100,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,033200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,033300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,033400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,033500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,033600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,033700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,033800,0.6649,0.6651,0.6649,0.6651
EURGBP,20050627,033900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,034000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,034100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,034200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,034300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,034400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,034500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,034600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,034700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,034800,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,034900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,035000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,035100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,035200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,035300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,035400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,035500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,035600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,035700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,035800,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,035900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,040000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,040100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,040200,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,040300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,040400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,040500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,040600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,040700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,040800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,040900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,041000,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,041100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,041200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,041300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,041400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,041500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,041600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,041700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,041800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,041900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,042000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,042100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,042200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,042300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,042400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,042500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,042600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,042700,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,042800,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,042900,0.6647,0.6647,0.6646,0.6647
EURGBP,20050627,043000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,043100,0.6646,0.6646,0.6645,0.6645
EURGBP,20050627,043200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,043300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,043400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,043500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,043600,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,043700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,043800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,043900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,044900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,045000,0.6647,0.6647,0.6646,0.6647
EURGBP,20050627,045100,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,045200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,045300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,045400,0.6645,0.6646,0.6645,0.6646
EURGBP,20050627,045500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,045600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,045700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,045800,0.6645,0.6646,0.6645,0.6645
EURGBP,20050627,045900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,050000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,050100,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,050200,0.6646,0.6647,0.6646,0.6646
EURGBP,20050627,050300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,050400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,050500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,050600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,050700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,050800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,050900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,051000,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,051100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,051200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,051300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,051400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,051500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,051600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,051700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,051800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,051900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,052000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,052100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,052200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,052300,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,052400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,052500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,052600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,052700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,052800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,052900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,053000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,053100,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,053200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,053300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,053400,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,053500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,053600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,053700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,053800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,053900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,054000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,054100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,054200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,054300,0.6648,0.6648,0.6647,0.6648
EURGBP,20050627,054400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,054500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,054600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,054700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,054800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,054900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,055000,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,055100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,055200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,055300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,055400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,055500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,055600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,055700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,055800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,055900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,060900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,061000,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,061100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,061200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,061300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,061400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,061500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,061600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,061700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,061800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,061900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,062000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,062100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,062200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,062300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,062400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,062500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,062600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,062700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,062800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,062900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,063000,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,063100,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,063200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,063300,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,063400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,063500,0.6645,0.6646,0.6645,0.6646
EURGBP,20050627,063600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,063700,0.6644,0.6645,0.6644,0.6645
EURGBP,20050627,063800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,063900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,064000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,064100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050627,064200,0.6645,0.6646,0.6645,0.6645
EURGBP,20050627,064300,0.6646,0.6646,0.6645,0.6645
EURGBP,20050627,064400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,064500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,064600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050627,064700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,064800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,064900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,065000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,065100,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,065200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,065300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,065400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,065500,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,065600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,065700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,065800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,065900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,070000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,070100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,070200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,070300,0.6646,0.6647,0.6646,0.6646
EURGBP,20050627,070400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,070500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,070600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050627,070700,0.6645,0.6646,0.6645,0.6646
EURGBP,20050627,070800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,070900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,071000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,071100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,071200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,071300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,071400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,071500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,071600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,071700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,071800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,071900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,072000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,072100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,072200,0.6646,0.6648,0.6646,0.6648
EURGBP,20050627,072300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,072400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,072500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,072600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,072700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,072800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,072900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,073000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,073100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,073200,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,073300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,073400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,073500,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,073600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,073700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,073800,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,073900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,074000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,074100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,074200,0.6649,0.6649,0.6647,0.6647
EURGBP,20050627,074300,0.6648,0.6648,0.6647,0.6648
EURGBP,20050627,074400,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,074500,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,074600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,074700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,074800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,074900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,075000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,075100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,075200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,075300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,075400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,075500,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,075600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,075700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,075800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,075900,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,080000,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,080100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,080200,0.6646,0.6646,0.6645,0.6646
EURGBP,20050627,080300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,080400,0.6646,0.6647,0.6646,0.6646
EURGBP,20050627,080500,0.6647,0.6648,0.6647,0.6647
EURGBP,20050627,080600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,080700,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,080800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,080900,0.6648,0.6650,0.6648,0.6650
EURGBP,20050627,081000,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,081100,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,081200,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,081300,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,081400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,081500,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,081600,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,081700,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,081800,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,081900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,082000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,082100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,082200,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,082300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,082400,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,082500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,082600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,082700,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,082800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,082900,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,083000,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,083100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,083200,0.6647,0.6650,0.6647,0.6650
EURGBP,20050627,083300,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,083400,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,083500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,083600,0.6650,0.6651,0.6650,0.6650
EURGBP,20050627,083700,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,083800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,083900,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,084000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,084100,0.6652,0.6653,0.6651,0.6651
EURGBP,20050627,084200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,084300,0.6651,0.6653,0.6651,0.6652
EURGBP,20050627,084400,0.6651,0.6654,0.6651,0.6654
EURGBP,20050627,084500,0.6653,0.6655,0.6652,0.6654
EURGBP,20050627,084600,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,084700,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,084800,0.6656,0.6657,0.6656,0.6657
EURGBP,20050627,084900,0.6658,0.6658,0.6657,0.6657
EURGBP,20050627,085000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050627,085100,0.6657,0.6658,0.6657,0.6658
EURGBP,20050627,085200,0.6657,0.6658,0.6656,0.6656
EURGBP,20050627,085300,0.6655,0.6657,0.6655,0.6657
EURGBP,20050627,085400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,085500,0.6658,0.6658,0.6656,0.6656
EURGBP,20050627,085600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,085700,0.6657,0.6657,0.6656,0.6656
EURGBP,20050627,085800,0.6657,0.6657,0.6656,0.6657
EURGBP,20050627,085900,0.6658,0.6658,0.6656,0.6656
EURGBP,20050627,090000,0.6657,0.6657,0.6656,0.6657
EURGBP,20050627,090100,0.6658,0.6660,0.6658,0.6658
EURGBP,20050627,090200,0.6659,0.6659,0.6658,0.6658
EURGBP,20050627,090300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050627,090400,0.6659,0.6659,0.6658,0.6659
EURGBP,20050627,090500,0.6659,0.6659,0.6658,0.6659
EURGBP,20050627,090600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050627,090700,0.6657,0.6658,0.6657,0.6657
EURGBP,20050627,090800,0.6658,0.6658,0.6657,0.6657
EURGBP,20050627,090900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,091000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,091100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,091200,0.6656,0.6657,0.6656,0.6656
EURGBP,20050627,091300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,091400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,091500,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,091600,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,091700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,091800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,091900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,092000,0.6655,0.6656,0.6655,0.6656
EURGBP,20050627,092100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050627,092200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050627,092300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050627,092400,0.6654,0.6654,0.6653,0.6654
EURGBP,20050627,092500,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,092600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,092700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,092800,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,092900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,093000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,093100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,093200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,093300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050627,093400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,093500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,093600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,093700,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,093800,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,093900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,094000,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,094100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,094200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,094300,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,094400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,094500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,094600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,094700,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,094800,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,094900,0.6653,0.6653,0.6652,0.6653
EURGBP,20050627,095000,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,095100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,095200,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,095300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050627,095400,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,095500,0.6654,0.6654,0.6653,0.6654
EURGBP,20050627,095600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,095700,0.6653,0.6654,0.6652,0.6652
EURGBP,20050627,095800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,095900,0.6653,0.6653,0.6652,0.6652
EURGBP,20050627,100000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,100100,0.6651,0.6652,0.6651,0.6651
EURGBP,20050627,100200,0.6650,0.6652,0.6650,0.6652
EURGBP,20050627,100300,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,100400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,100500,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,100600,0.6652,0.6653,0.6651,0.6651
EURGBP,20050627,100700,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,100800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,100900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,101000,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,101100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,101200,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,101300,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,101400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,101500,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,101600,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,101700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,101800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,101900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,102000,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,102100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,102200,0.6649,0.6649,0.6648,0.6649
EURGBP,20050627,102300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,102400,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,102500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,102600,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,102700,0.6649,0.6649,0.6648,0.6649
EURGBP,20050627,102800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,102900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,103000,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,103100,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,103200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,103300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,103400,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,103500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,103600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,103700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,103800,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,103900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,104000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,104100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,104200,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,104300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,104400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,104500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,104600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,104700,0.6649,0.6649,0.6648,0.6649
EURGBP,20050627,104800,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,104900,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,105000,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,105100,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,105200,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,105300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,105400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,105600,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,105700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,105800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,105900,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,110000,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,110100,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,110200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,110300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,110400,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,110500,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,110600,0.6649,0.6649,0.6648,0.6649
EURGBP,20050627,110700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,110800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,110900,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,111000,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,111100,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,111200,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,111300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,111400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,111500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,111600,0.6649,0.6651,0.6649,0.6651
EURGBP,20050627,111700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,111800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,111900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,112000,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,112100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,112200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,112300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,112400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,112500,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,112600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,112700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,112800,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,112900,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,113000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,113100,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,113200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,113300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,113400,0.6647,0.6647,0.6646,0.6647
EURGBP,20050627,113500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,113600,0.6646,0.6646,0.6645,0.6645
EURGBP,20050627,113700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,113800,0.6644,0.6645,0.6644,0.6645
EURGBP,20050627,113900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,114000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,114100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,114200,0.6646,0.6646,0.6645,0.6646
EURGBP,20050627,114300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,114400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,114500,0.6645,0.6646,0.6645,0.6646
EURGBP,20050627,114600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050627,114700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,114800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,114900,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,115000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,115100,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,115200,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,115300,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,115400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,115500,0.6647,0.6648,0.6647,0.6647
EURGBP,20050627,115600,0.6647,0.6648,0.6647,0.6647
EURGBP,20050627,115700,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,115800,0.6648,0.6648,0.6647,0.6648
EURGBP,20050627,115900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,120000,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,120100,0.6649,0.6649,0.6647,0.6648
EURGBP,20050627,120200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,120300,0.6648,0.6650,0.6648,0.6650
EURGBP,20050627,120400,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,120500,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,120600,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,120700,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,120800,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,120900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,121000,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,121100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,121200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,121300,0.6648,0.6650,0.6648,0.6650
EURGBP,20050627,121400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,121500,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,121600,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,121700,0.6651,0.6652,0.6651,0.6651
EURGBP,20050627,121800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,121900,0.6650,0.6652,0.6650,0.6652
EURGBP,20050627,122000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,122100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,122200,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,122300,0.6653,0.6653,0.6652,0.6652
EURGBP,20050627,122400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,122500,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,122600,0.6652,0.6653,0.6651,0.6653
EURGBP,20050627,122700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,122800,0.6653,0.6655,0.6653,0.6654
EURGBP,20050627,122900,0.6655,0.6655,0.6653,0.6654
EURGBP,20050627,123000,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,123100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,123200,0.6654,0.6654,0.6653,0.6653
EURGBP,20050627,123300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,123400,0.6652,0.6654,0.6652,0.6654
EURGBP,20050627,123500,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,123600,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,123700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,123800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,123900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050627,124000,0.6653,0.6654,0.6653,0.6653
EURGBP,20050627,124100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050627,124200,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,124300,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,124400,0.6654,0.6655,0.6654,0.6654
EURGBP,20050627,124500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,124600,0.6654,0.6655,0.6654,0.6654
EURGBP,20050627,124700,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,124800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050627,124900,0.6653,0.6655,0.6653,0.6655
EURGBP,20050627,125000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050627,125100,0.6654,0.6654,0.6653,0.6653
EURGBP,20050627,125200,0.6652,0.6653,0.6652,0.6652
EURGBP,20050627,125300,0.6651,0.6652,0.6651,0.6651
EURGBP,20050627,125400,0.6652,0.6653,0.6652,0.6652
EURGBP,20050627,125500,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,125600,0.6651,0.6652,0.6650,0.6650
EURGBP,20050627,125800,0.6650,0.6651,0.6650,0.6650
EURGBP,20050627,125900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,130000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,130100,0.6648,0.6650,0.6648,0.6650
EURGBP,20050627,130200,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,130300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,130400,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,130500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,130600,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,130700,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,130800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,130900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,131000,0.6648,0.6650,0.6648,0.6649
EURGBP,20050627,131100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,131200,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,131300,0.6650,0.6652,0.6650,0.6652
EURGBP,20050627,131400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,131500,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,131600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,131700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,131800,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,131900,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,132000,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,132100,0.6651,0.6652,0.6651,0.6651
EURGBP,20050627,132200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,132300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,132400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,132500,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,132600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,132700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,132800,0.6651,0.6653,0.6651,0.6652
EURGBP,20050627,132900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,133000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,133100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,133200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,133300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,133400,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,133500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,133600,0.6654,0.6654,0.6653,0.6653
EURGBP,20050627,133700,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,133800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,133900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,134000,0.6653,0.6653,0.6652,0.6653
EURGBP,20050627,134100,0.6653,0.6654,0.6653,0.6653
EURGBP,20050627,134200,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,134300,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,134400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,134500,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,134600,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,134700,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,134800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,134900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,135000,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,135100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,135200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,135300,0.6651,0.6652,0.6651,0.6651
EURGBP,20050627,135400,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,135500,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,135600,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,135700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,135800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,135900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,140000,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,140100,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,140200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,140300,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,140400,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,140500,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,140600,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,140700,0.6650,0.6650,0.6648,0.6648
EURGBP,20050627,140800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,140900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,141000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,141100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,141200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,141300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,141400,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,141500,0.6648,0.6648,0.6647,0.6648
EURGBP,20050627,141600,0.6647,0.6648,0.6647,0.6647
EURGBP,20050627,141700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,141800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,141900,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,142000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,142100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,142200,0.6649,0.6650,0.6647,0.6648
EURGBP,20050627,142300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,142400,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,142500,0.6647,0.6648,0.6647,0.6647
EURGBP,20050627,142600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,142700,0.6648,0.6648,0.6647,0.6648
EURGBP,20050627,142800,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,142900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,143000,0.6648,0.6648,0.6647,0.6648
EURGBP,20050627,143100,0.6647,0.6648,0.6647,0.6647
EURGBP,20050627,143200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,143300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,143400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,143500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,143600,0.6647,0.6647,0.6645,0.6645
EURGBP,20050627,143700,0.6646,0.6646,0.6645,0.6645
EURGBP,20050627,143800,0.6644,0.6645,0.6644,0.6644
EURGBP,20050627,143900,0.6645,0.6645,0.6644,0.6644
EURGBP,20050627,144000,0.6643,0.6643,0.6642,0.6643
EURGBP,20050627,144100,0.6643,0.6644,0.6643,0.6644
EURGBP,20050627,144200,0.6645,0.6645,0.6644,0.6645
EURGBP,20050627,144300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050627,144400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,144500,0.6646,0.6646,0.6645,0.6646
EURGBP,20050627,144600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,144700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,144800,0.6646,0.6646,0.6645,0.6646
EURGBP,20050627,144900,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,145000,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,145100,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,145200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,145300,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,145400,0.6647,0.6647,0.6646,0.6647
EURGBP,20050627,145500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,145600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,145700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,145800,0.6646,0.6647,0.6646,0.6646
EURGBP,20050627,145900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,150000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,150100,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,150200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,150300,0.6648,0.6650,0.6648,0.6650
EURGBP,20050627,150400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,150500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,150600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,150700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,150800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,150900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,151000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,151100,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,151200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,151300,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,151400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050627,151500,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,151600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,151700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,151800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,151900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,152000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,152100,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,152200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,152300,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,152400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050627,152500,0.6652,0.6653,0.6652,0.6652
EURGBP,20050627,152600,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,152700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,152800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,152900,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,153000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,153100,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,153200,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,153300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,153400,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,153500,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,153600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,153700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,153800,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,153900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,154000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,154100,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,154200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,154300,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,154400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,154500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,154600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,154700,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,154800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,154900,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,155000,0.6649,0.6649,0.6647,0.6647
EURGBP,20050627,155100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,155200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,155300,0.6649,0.6649,0.6648,0.6649
EURGBP,20050627,155400,0.6648,0.6650,0.6648,0.6649
EURGBP,20050627,155500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,155600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,155700,0.6650,0.6650,0.6649,0.6650
EURGBP,20050627,155800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,155900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,160000,0.6650,0.6651,0.6650,0.6650
EURGBP,20050627,160100,0.6651,0.6651,0.6650,0.6650
EURGBP,20050627,160200,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,160300,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,160400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,160500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,160600,0.6650,0.6652,0.6650,0.6652
EURGBP,20050627,160700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,160800,0.6653,0.6653,0.6652,0.6652
EURGBP,20050627,160900,0.6653,0.6653,0.6652,0.6653
EURGBP,20050627,161000,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,161100,0.6652,0.6652,0.6650,0.6650
EURGBP,20050627,161200,0.6651,0.6652,0.6651,0.6651
EURGBP,20050627,161300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,161400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,161500,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,161600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,161700,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,161800,0.6652,0.6653,0.6651,0.6651
EURGBP,20050627,161900,0.6652,0.6653,0.6651,0.6653
EURGBP,20050627,162000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,162100,0.6654,0.6655,0.6654,0.6654
EURGBP,20050627,162200,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,162300,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,162400,0.6654,0.6655,0.6654,0.6655
EURGBP,20050627,162500,0.6654,0.6655,0.6654,0.6655
EURGBP,20050627,162600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,162700,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,162800,0.6656,0.6657,0.6656,0.6656
EURGBP,20050627,162900,0.6657,0.6657,0.6656,0.6656
EURGBP,20050627,163000,0.6657,0.6657,0.6656,0.6656
EURGBP,20050627,163100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,163200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,163300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,163400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,163500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,163600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,163700,0.6657,0.6658,0.6657,0.6658
EURGBP,20050627,163800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,163900,0.6657,0.6657,0.6656,0.6657
EURGBP,20050627,164000,0.6656,0.6657,0.6656,0.6657
EURGBP,20050627,164100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,164200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,164300,0.6656,0.6656,0.6655,0.6655
EURGBP,20050627,164400,0.6656,0.6656,0.6655,0.6656
EURGBP,20050627,164500,0.6655,0.6656,0.6655,0.6656
EURGBP,20050627,164600,0.6656,0.6657,0.6656,0.6656
EURGBP,20050627,164700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,164800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,164900,0.6657,0.6659,0.6657,0.6659
EURGBP,20050627,165000,0.6660,0.6661,0.6658,0.6658
EURGBP,20050627,165100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,165200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,165300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,165400,0.6656,0.6657,0.6656,0.6656
EURGBP,20050627,165500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050627,165600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,165700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,165800,0.6657,0.6657,0.6656,0.6656
EURGBP,20050627,165900,0.6655,0.6656,0.6655,0.6656
EURGBP,20050627,170000,0.6656,0.6657,0.6656,0.6657
EURGBP,20050627,170100,0.6658,0.6659,0.6658,0.6659
EURGBP,20050627,170200,0.6658,0.6660,0.6658,0.6658
EURGBP,20050627,170300,0.6659,0.6659,0.6658,0.6658
EURGBP,20050627,170400,0.6657,0.6658,0.6655,0.6655
EURGBP,20050627,170500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,170600,0.6654,0.6655,0.6654,0.6655
EURGBP,20050627,170700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050627,170800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,170900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,171000,0.6653,0.6654,0.6653,0.6653
EURGBP,20050627,171100,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,171200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,171300,0.6652,0.6654,0.6652,0.6653
EURGBP,20050627,171400,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,171500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,171600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,171700,0.6654,0.6654,0.6653,0.6653
EURGBP,20050627,171800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,171900,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,172000,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,172100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,172200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,172300,0.6653,0.6653,0.6651,0.6651
EURGBP,20050627,172400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,172500,0.6652,0.6652,0.6651,0.6652
EURGBP,20050627,172600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,172700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,172800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,172900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,173000,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,173100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,173200,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,173300,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,173400,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,173500,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,173600,0.6656,0.6656,0.6655,0.6655
EURGBP,20050627,173700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,173800,0.6654,0.6655,0.6654,0.6654
EURGBP,20050627,173900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,174000,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,174100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,174200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050627,174300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,174400,0.6654,0.6654,0.6653,0.6654
EURGBP,20050627,174500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,174600,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,174700,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,174800,0.6655,0.6656,0.6655,0.6656
EURGBP,20050627,174900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050627,175000,0.6656,0.6656,0.6655,0.6656
EURGBP,20050627,175100,0.6655,0.6656,0.6655,0.6656
EURGBP,20050627,175200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,175300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,175400,0.6657,0.6658,0.6657,0.6657
EURGBP,20050627,175500,0.6656,0.6657,0.6656,0.6657
EURGBP,20050627,175600,0.6656,0.6657,0.6656,0.6656
EURGBP,20050627,175700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,175800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,175900,0.6657,0.6657,0.6655,0.6655
EURGBP,20050627,180000,0.6656,0.6656,0.6654,0.6655
EURGBP,20050627,180100,0.6656,0.6656,0.6655,0.6656
EURGBP,20050627,180200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,180300,0.6655,0.6656,0.6654,0.6655
EURGBP,20050627,180400,0.6654,0.6655,0.6654,0.6655
EURGBP,20050627,180500,0.6655,0.6656,0.6655,0.6655
EURGBP,20050627,180600,0.6656,0.6657,0.6656,0.6657
EURGBP,20050627,180700,0.6656,0.6657,0.6656,0.6657
EURGBP,20050627,180800,0.6657,0.6657,0.6656,0.6657
EURGBP,20050627,180900,0.6658,0.6658,0.6657,0.6657
EURGBP,20050627,181000,0.6657,0.6657,0.6656,0.6657
EURGBP,20050627,181100,0.6656,0.6657,0.6656,0.6657
EURGBP,20050627,181200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,181300,0.6657,0.6657,0.6656,0.6656
EURGBP,20050627,181400,0.6657,0.6657,0.6656,0.6656
EURGBP,20050627,181500,0.6657,0.6657,0.6655,0.6656
EURGBP,20050627,181600,0.6656,0.6656,0.6655,0.6656
EURGBP,20050627,181700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,181800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,181900,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,182000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,182100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050627,182200,0.6655,0.6656,0.6655,0.6656
EURGBP,20050627,182300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,182400,0.6657,0.6658,0.6657,0.6658
EURGBP,20050627,182500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,182600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050627,182700,0.6657,0.6657,0.6656,0.6657
EURGBP,20050627,182800,0.6658,0.6658,0.6656,0.6656
EURGBP,20050627,182900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050627,183000,0.6654,0.6655,0.6654,0.6655
EURGBP,20050627,183100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,183200,0.6655,0.6655,0.6654,0.6655
EURGBP,20050627,183300,0.6654,0.6655,0.6654,0.6654
EURGBP,20050627,183400,0.6655,0.6655,0.6654,0.6654
EURGBP,20050627,183500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050627,183600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,183700,0.6652,0.6653,0.6652,0.6652
EURGBP,20050627,183800,0.6653,0.6653,0.6651,0.6651
EURGBP,20050627,183900,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,184000,0.6652,0.6653,0.6652,0.6652
EURGBP,20050627,184100,0.6651,0.6652,0.6651,0.6651
EURGBP,20050627,184200,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,184300,0.6650,0.6651,0.6650,0.6650
EURGBP,20050627,184400,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,184500,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,184600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,184700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,184800,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,184900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,185000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,185100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,185200,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,185300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,185400,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,185500,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,185600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,185700,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,185800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,185900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,190000,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,190100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,190200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,190300,0.6651,0.6651,0.6650,0.6651
EURGBP,20050627,190400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,190500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,190600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,190700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,190800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,190900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,191000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,191100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,191200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,191300,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,191400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,191500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,191600,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,191700,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,191800,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,191900,0.6653,0.6654,0.6653,0.6653
EURGBP,20050627,192000,0.6654,0.6654,0.6653,0.6653
EURGBP,20050627,192100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,192200,0.6652,0.6653,0.6652,0.6653
EURGBP,20050627,192300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,192400,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,192500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,192600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,192700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,192800,0.6653,0.6654,0.6653,0.6654
EURGBP,20050627,192900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,193000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,193100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,193200,0.6653,0.6653,0.6652,0.6653
EURGBP,20050627,193300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050627,193400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,193500,0.6653,0.6653,0.6652,0.6653
EURGBP,20050627,193600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,193700,0.6652,0.6653,0.6652,0.6652
EURGBP,20050627,193800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,193900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,194000,0.6653,0.6653,0.6652,0.6653
EURGBP,20050627,194100,0.6653,0.6653,0.6652,0.6652
EURGBP,20050627,194200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050627,194300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,194400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,194500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,194600,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,194700,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,194800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,194900,0.6653,0.6653,0.6652,0.6652
EURGBP,20050627,195000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,195100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,195200,0.6651,0.6651,0.6649,0.6650
EURGBP,20050627,195300,0.6649,0.6650,0.6649,0.6649
EURGBP,20050627,195400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,195500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,195600,0.6649,0.6649,0.6648,0.6649
EURGBP,20050627,195700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,195800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,195900,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,200000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,200100,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,200200,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,200300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,200400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,200500,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,200600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,200700,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,200800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,200900,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,201000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,201100,0.6648,0.6650,0.6648,0.6650
EURGBP,20050627,201200,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,201300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,201400,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,201500,0.6649,0.6649,0.6648,0.6649
EURGBP,20050627,201600,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,201700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,201800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,201900,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,202000,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,202100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,202200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,202300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,202400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,202500,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,202600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,202700,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,202800,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,202900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,203000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,203100,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,203200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,203300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,203400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,203500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,203600,0.6648,0.6648,0.6647,0.6648
EURGBP,20050627,203700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,203800,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,203900,0.6648,0.6649,0.6648,0.6648
EURGBP,20050627,204000,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,204100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,204200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,204300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,204400,0.6648,0.6648,0.6647,0.6648
EURGBP,20050627,204500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,204600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,204700,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,204800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,204900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,205000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,205100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,205200,0.6650,0.6650,0.6649,0.6649
EURGBP,20050627,205300,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,205400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,205500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,205600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,205700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,205800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,205900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,210000,0.6649,0.6649,0.6647,0.6648
EURGBP,20050627,210100,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,210200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,210300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,210400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,210500,0.6647,0.6648,0.6647,0.6647
EURGBP,20050627,210600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,210700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,210800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,210900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,211000,0.6646,0.6647,0.6646,0.6646
EURGBP,20050627,211100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,211200,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,211300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,211400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,211500,0.6647,0.6647,0.6646,0.6647
EURGBP,20050627,211600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,211700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,211800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,211900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,212000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,212100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,212200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,212300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,212400,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,212500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,212600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,212700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,212800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,212900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,213000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,213100,0.6647,0.6647,0.6646,0.6647
EURGBP,20050627,213200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,213300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,213400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,213500,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,213600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,213700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,213800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,213900,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,214000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,214100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,214200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,214300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,214400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,214500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,214600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,214700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,214800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,214900,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,215000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,215100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,215200,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,215300,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,215400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,215500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,215600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,215700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,215800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,215900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,220000,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,220100,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,220200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,220300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,220400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,220500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,220600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,220700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,220800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,220900,0.6647,0.6647,0.6646,0.6646
EURGBP,20050627,221000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050627,221100,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,221200,0.6646,0.6647,0.6646,0.6647
EURGBP,20050627,221300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,221400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,221500,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,221600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,221700,0.6647,0.6648,0.6647,0.6647
EURGBP,20050627,221800,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,221900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,222000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,222100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,222200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,222300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,222400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,222500,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,222600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,222700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,222800,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,222900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,223000,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,223100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,223200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,223300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,223400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,223500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,223600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,223700,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,223800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,223900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,224000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,224100,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,224200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,224300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,224400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,224500,0.6647,0.6648,0.6647,0.6647
EURGBP,20050627,224600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,224700,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,224800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,224900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,225000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,225100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,225200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,225300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,225400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,225500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,225600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,225700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050627,225800,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,225900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,230000,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,230100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050627,230200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,230300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,230400,0.6647,0.6648,0.6647,0.6648
EURGBP,20050627,230500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,230600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,230700,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,230800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,230900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,231100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,231200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,231300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,231400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,231500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050627,231600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050627,231700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,231800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,231900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,232000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,232100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,232200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,232300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,232400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050627,232500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050627,232600,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,232700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,232800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050627,233000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,233100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,233200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,233300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,233400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,233500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,233600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,233700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,233800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,233900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,234000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,234100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,234200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,234300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050627,234400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050627,234500,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,234600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,234700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050627,234800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,234900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,235000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,235100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,235200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050627,235300,0.6652,0.6652,0.6651,0.6651
EURGBP,20050627,235400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,235500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,235600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,235700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050627,235800,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,000000,0.6651,0.6651,0.6651,0.6651
EURCHF,20050627,000100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050627,000200,1.5405,1.5406,1.5405,1.5406
EURCHF,20050627,000300,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,000400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,000500,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,000600,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,000700,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,000800,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,000900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,001000,1.5405,1.5406,1.5405,1.5405
EURCHF,20050627,001100,1.5406,1.5407,1.5406,1.5406
EURCHF,20050627,001200,1.5407,1.5407,1.5406,1.5406
EURCHF,20050627,001300,1.5407,1.5407,1.5406,1.5407
EURCHF,20050627,001400,1.5406,1.5407,1.5406,1.5406
EURCHF,20050627,001500,1.5407,1.5407,1.5407,1.5407
EURCHF,20050627,001600,1.5407,1.5407,1.5406,1.5406
EURCHF,20050627,001700,1.5407,1.5407,1.5405,1.5405
EURCHF,20050627,001800,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,001900,1.5406,1.5406,1.5405,1.5405
EURCHF,20050627,002000,1.5405,1.5406,1.5405,1.5406
EURCHF,20050627,002100,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,002200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050627,002300,1.5406,1.5406,1.5403,1.5403
EURCHF,20050627,002400,1.5405,1.5405,1.5405,1.5405
EURCHF,20050627,002500,1.5404,1.5404,1.5403,1.5404
EURCHF,20050627,002600,1.5403,1.5403,1.5402,1.5403
EURCHF,20050627,002700,1.5404,1.5405,1.5404,1.5405
EURCHF,20050627,002800,1.5404,1.5404,1.5403,1.5403
EURCHF,20050627,002900,1.5403,1.5404,1.5403,1.5403
EURCHF,20050627,003000,1.5403,1.5403,1.5403,1.5403
EURCHF,20050627,003100,1.5404,1.5404,1.5403,1.5403
EURCHF,20050627,003200,1.5403,1.5404,1.5403,1.5404
EURCHF,20050627,003300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050627,003400,1.5404,1.5404,1.5403,1.5404
EURCHF,20050627,003500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050627,003600,1.5404,1.5404,1.5404,1.5404
EURCHF,20050627,003700,1.5404,1.5404,1.5403,1.5403
EURCHF,20050627,003800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050627,003900,1.5404,1.5404,1.5403,1.5403
EURCHF,20050627,004000,1.5402,1.5403,1.5402,1.5403
EURCHF,20050627,004100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050627,004200,1.5404,1.5404,1.5404,1.5404
EURCHF,20050627,004300,1.5403,1.5405,1.5403,1.5405
EURCHF,20050627,004400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050627,004500,1.5406,1.5406,1.5406,1.5406
EURCHF,20050627,004600,1.5406,1.5406,1.5404,1.5405
EURCHF,20050627,004700,1.5404,1.5405,1.5404,1.5405
EURCHF,20050627,004800,1.5404,1.5405,1.5404,1.5405
EURCHF,20050627,004900,1.5404,1.5404,1.5403,1.5403
EURCHF,20050627,005000,1.5402,1.5402,1.5401,1.5402
EURCHF,20050627,005100,1.5403,1.5403,1.5402,1.5403
EURCHF,20050627,005200,1.5403,1.5403,1.5402,1.5402
EURCHF,20050627,005300,1.5401,1.5403,1.5401,1.5402
EURCHF,20050627,005400,1.5401,1.5402,1.5401,1.5401
EURCHF,20050627,005500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050627,005600,1.5400,1.5403,1.5400,1.5403
EURCHF,20050627,005700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050627,005800,1.5402,1.5403,1.5401,1.5403
EURCHF,20050627,005900,1.5402,1.5403,1.5402,1.5403
EURCHF,20050627,010000,1.5402,1.5403,1.5402,1.5403
EURCHF,20050627,010100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050627,010200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050627,010300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050627,010400,1.5402,1.5403,1.5402,1.5403
EURCHF,20050627,010500,1.5402,1.5403,1.5401,1.5401
EURCHF,20050627,010600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050627,010700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050627,010800,1.5402,1.5403,1.5402,1.5403
EURCHF,20050627,010900,1.5402,1.5402,1.5401,1.5401
EURCHF,20050627,011000,1.5399,1.5400,1.5398,1.5400
EURCHF,20050627,011100,1.5401,1.5401,1.5400,1.5400
EURCHF,20050627,011200,1.5401,1.5402,1.5400,1.5401
EURCHF,20050627,011300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050627,011400,1.5402,1.5402,1.5401,1.5402
EURCHF,20050627,011500,1.5402,1.5402,1.5401,1.5401
EURCHF,20050627,011600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050627,011700,1.5402,1.5402,1.5400,1.5400
EURCHF,20050627,011800,1.5401,1.5403,1.5401,1.5401
EURCHF,20050627,011900,1.5402,1.5403,1.5401,1.5401
EURCHF,20050627,012000,1.5402,1.5405,1.5402,1.5403
EURCHF,20050627,012100,1.5404,1.5404,1.5403,1.5403
EURCHF,20050627,012200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050627,012300,1.5404,1.5404,1.5401,1.5403
EURCHF,20050627,012400,1.5402,1.5404,1.5402,1.5403
EURCHF,20050627,012500,1.5404,1.5405,1.5403,1.5404
EURCHF,20050627,012600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050627,012700,1.5403,1.5405,1.5403,1.5404
EURCHF,20050627,012800,1.5403,1.5403,1.5401,1.5403
EURCHF,20050627,012900,1.5404,1.5404,1.5403,1.5404
EURCHF,20050627,013000,1.5403,1.5403,1.5403,1.5403
EURCHF,20050627,013100,1.5403,1.5403,1.5402,1.5403
EURCHF,20050627,013200,1.5401,1.5402,1.5401,1.5402
EURCHF,20050627,013300,1.5402,1.5402,1.5402,1.5402
EURCHF,20050627,013400,1.5403,1.5406,1.5403,1.5406
EURCHF,20050627,013500,1.5407,1.5410,1.5406,1.5410
EURCHF,20050627,013600,1.5415,1.5415,1.5412,1.5414
EURCHF,20050627,013700,1.5412,1.5412,1.5408,1.5410
EURCHF,20050627,013800,1.5409,1.5409,1.5406,1.5406
EURCHF,20050627,013900,1.5405,1.5405,1.5403,1.5403
EURCHF,20050627,014000,1.5404,1.5404,1.5403,1.5403
EURCHF,20050627,014100,1.5402,1.5403,1.5402,1.5403
EURCHF,20050627,014200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050627,014300,1.5404,1.5404,1.5404,1.5404
EURCHF,20050627,014400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050627,014500,1.5404,1.5406,1.5403,1.5404
EURCHF,20050627,014600,1.5403,1.5405,1.5402,1.5403
EURCHF,20050627,014700,1.5402,1.5403,1.5402,1.5402
EURCHF,20050627,014800,1.5403,1.5404,1.5403,1.5403
EURCHF,20050627,014900,1.5404,1.5405,1.5404,1.5404
EURCHF,20050627,015000,1.5403,1.5403,1.5402,1.5402
EURCHF,20050627,015100,1.5403,1.5404,1.5403,1.5404
EURCHF,20050627,015200,1.5403,1.5403,1.5401,1.5401
EURCHF,20050627,015300,1.5401,1.5402,1.5401,1.5402
EURCHF,20050627,015400,1.5401,1.5401,1.5400,1.5400
EURCHF,20050627,015500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050627,015600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050627,015700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050627,015800,1.5401,1.5401,1.5398,1.5398
EURCHF,20050627,015900,1.5399,1.5404,1.5398,1.5404
EURCHF,20050627,020000,1.5403,1.5403,1.5401,1.5401
EURCHF,20050627,020100,1.5400,1.5401,1.5400,1.5401
EURCHF,20050627,020200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050627,020300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050627,020400,1.5402,1.5403,1.5402,1.5403
EURCHF,20050627,020500,1.5404,1.5406,1.5404,1.5406
EURCHF,20050627,020600,1.5405,1.5405,1.5404,1.5405
EURCHF,20050627,020700,1.5404,1.5404,1.5402,1.5403
EURCHF,20050627,020800,1.5404,1.5404,1.5403,1.5403
EURCHF,20050627,020900,1.5403,1.5404,1.5403,1.5403
EURCHF,20050627,021000,1.5402,1.5403,1.5402,1.5403
EURCHF,20050627,021100,1.5403,1.5404,1.5403,1.5403
EURCHF,20050627,021200,1.5404,1.5404,1.5404,1.5404
EURCHF,20050627,021300,1.5405,1.5408,1.5405,1.5405
EURCHF,20050627,021400,1.5403,1.5403,1.5402,1.5403
EURCHF,20050627,021500,1.5402,1.5403,1.5402,1.5403
EURCHF,20050627,021600,1.5402,1.5406,1.5402,1.5406
EURCHF,20050627,021700,1.5405,1.5406,1.5405,1.5406
EURCHF,20050627,021800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050627,021900,1.5405,1.5409,1.5405,1.5408
EURCHF,20050627,022000,1.5409,1.5411,1.5408,1.5411
EURCHF,20050627,022100,1.5410,1.5411,1.5409,1.5411
EURCHF,20050627,022200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050627,022300,1.5411,1.5412,1.5411,1.5411
EURCHF,20050627,022400,1.5412,1.5412,1.5410,1.5411
EURCHF,20050627,022500,1.5412,1.5412,1.5411,1.5412
EURCHF,20050627,022600,1.5411,1.5412,1.5410,1.5410
EURCHF,20050627,022700,1.5411,1.5413,1.5411,1.5413
EURCHF,20050627,022800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,022900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,023000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,023100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,023200,1.5411,1.5412,1.5410,1.5412
EURCHF,20050627,023300,1.5413,1.5414,1.5412,1.5412
EURCHF,20050627,023400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050627,023500,1.5410,1.5411,1.5410,1.5411
EURCHF,20050627,023600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050627,023700,1.5411,1.5413,1.5410,1.5412
EURCHF,20050627,023800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,023900,1.5411,1.5412,1.5411,1.5411
EURCHF,20050627,024000,1.5412,1.5412,1.5411,1.5411
EURCHF,20050627,024100,1.5410,1.5412,1.5410,1.5412
EURCHF,20050627,024200,1.5413,1.5413,1.5411,1.5411
EURCHF,20050627,024300,1.5410,1.5411,1.5410,1.5410
EURCHF,20050627,024400,1.5409,1.5410,1.5409,1.5409
EURCHF,20050627,024500,1.5410,1.5410,1.5409,1.5410
EURCHF,20050627,024600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050627,024700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050627,024800,1.5410,1.5410,1.5409,1.5410
EURCHF,20050627,024900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050627,025000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050627,025100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,025200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,025300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050627,025400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050627,025500,1.5411,1.5412,1.5410,1.5411
EURCHF,20050627,025600,1.5410,1.5412,1.5410,1.5411
EURCHF,20050627,025700,1.5412,1.5412,1.5411,1.5411
EURCHF,20050627,025800,1.5412,1.5412,1.5411,1.5412
EURCHF,20050627,025900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050627,030000,1.5411,1.5412,1.5410,1.5410
EURCHF,20050627,030100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,030200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050627,030300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,030400,1.5412,1.5413,1.5412,1.5413
EURCHF,20050627,030500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050627,030600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050627,030700,1.5410,1.5411,1.5410,1.5410
EURCHF,20050627,030800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050627,030900,1.5412,1.5412,1.5411,1.5411
EURCHF,20050627,031000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,031100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,031200,1.5412,1.5413,1.5412,1.5412
EURCHF,20050627,031300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,031400,1.5411,1.5411,1.5408,1.5408
EURCHF,20050627,031500,1.5409,1.5410,1.5409,1.5409
EURCHF,20050627,031600,1.5408,1.5411,1.5408,1.5411
EURCHF,20050627,031700,1.5412,1.5412,1.5411,1.5411
EURCHF,20050627,031800,1.5411,1.5411,1.5409,1.5409
EURCHF,20050627,031900,1.5408,1.5409,1.5406,1.5409
EURCHF,20050627,032000,1.5410,1.5410,1.5408,1.5408
EURCHF,20050627,032100,1.5409,1.5409,1.5408,1.5409
EURCHF,20050627,032200,1.5408,1.5409,1.5408,1.5408
EURCHF,20050627,032300,1.5407,1.5410,1.5407,1.5408
EURCHF,20050627,032400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050627,032500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050627,032600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050627,032700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050627,032800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050627,032900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050627,033000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050627,033100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050627,033200,1.5411,1.5411,1.5410,1.5410
EURCHF,20050627,033300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050627,033400,1.5411,1.5411,1.5410,1.5411
EURCHF,20050627,033500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,033600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050627,033700,1.5412,1.5412,1.5411,1.5412
EURCHF,20050627,033800,1.5411,1.5412,1.5409,1.5409
EURCHF,20050627,033900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050627,034000,1.5410,1.5410,1.5409,1.5410
EURCHF,20050627,034100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050627,034200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,034300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050627,034400,1.5410,1.5410,1.5409,1.5409
EURCHF,20050627,034500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050627,034600,1.5410,1.5410,1.5409,1.5410
EURCHF,20050627,034700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050627,034800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050627,034900,1.5410,1.5412,1.5410,1.5412
EURCHF,20050627,035000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050627,035100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050627,035200,1.5411,1.5412,1.5411,1.5411
EURCHF,20050627,035300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,035400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,035500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050627,035600,1.5410,1.5411,1.5410,1.5410
EURCHF,20050627,035700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050627,035800,1.5411,1.5412,1.5410,1.5411
EURCHF,20050627,035900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,040000,1.5412,1.5413,1.5412,1.5412
EURCHF,20050627,040100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,040200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050627,040300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,040400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,040500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,040600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,040700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,040800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050627,040900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,041000,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,041100,1.5413,1.5413,1.5412,1.5413
EURCHF,20050627,041200,1.5412,1.5413,1.5412,1.5412
EURCHF,20050627,041300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,041400,1.5413,1.5414,1.5413,1.5413
EURCHF,20050627,041500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,041600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,041700,1.5413,1.5415,1.5413,1.5415
EURCHF,20050627,041800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,041900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,042000,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,042100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,042200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,042300,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,042400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,042500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,042600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,042700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,042800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050627,042900,1.5413,1.5413,1.5412,1.5413
EURCHF,20050627,043000,1.5412,1.5414,1.5412,1.5413
EURCHF,20050627,043100,1.5412,1.5413,1.5412,1.5413
EURCHF,20050627,043200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,043300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,043400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,043500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,043600,1.5413,1.5415,1.5413,1.5415
EURCHF,20050627,043700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,043800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,043900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,044000,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,044100,1.5414,1.5415,1.5414,1.5414
EURCHF,20050627,044200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,044300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,044400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,044500,1.5415,1.5415,1.5414,1.5414
EURCHF,20050627,044600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050627,044700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050627,044800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,044900,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,045000,1.5414,1.5414,1.5413,1.5414
EURCHF,20050627,045100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,045200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,045300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,045400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,045500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,045600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,045700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,045800,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,045900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,050000,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,050100,1.5413,1.5414,1.5413,1.5413
EURCHF,20050627,050200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,050300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,050400,1.5412,1.5413,1.5412,1.5413
EURCHF,20050627,050500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,050600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,050700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,050800,1.5413,1.5413,1.5412,1.5413
EURCHF,20050627,050900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,051000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,051100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,051200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,051300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,051400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,051500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,051600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,051700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,051800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,051900,1.5413,1.5414,1.5413,1.5413
EURCHF,20050627,052000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,052100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,052200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,052300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,052400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,052500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,052600,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,052700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,052800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,052900,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,053000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,053100,1.5414,1.5415,1.5414,1.5414
EURCHF,20050627,053200,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,053300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,053400,1.5415,1.5415,1.5414,1.5415
EURCHF,20050627,053500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,053600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,053700,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,053800,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,053900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,054000,1.5415,1.5415,1.5413,1.5413
EURCHF,20050627,054100,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,054200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,054300,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,054400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,054500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,054600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,054700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,054800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,054900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050627,055000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,055100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,055200,1.5413,1.5413,1.5412,1.5413
EURCHF,20050627,055300,1.5413,1.5414,1.5413,1.5413
EURCHF,20050627,055400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,055500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,055600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,055700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,055800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,055900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,060000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,060100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,060200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,060300,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,060400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,060500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,060600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050627,060700,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,060800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,060900,1.5415,1.5415,1.5414,1.5414
EURCHF,20050627,061000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,061100,1.5414,1.5415,1.5414,1.5414
EURCHF,20050627,061200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,061300,1.5415,1.5416,1.5415,1.5415
EURCHF,20050627,061400,1.5415,1.5417,1.5415,1.5417
EURCHF,20050627,061500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,061600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,061700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,061800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,061900,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,062000,1.5417,1.5417,1.5415,1.5417
EURCHF,20050627,062100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,062200,1.5415,1.5415,1.5414,1.5415
EURCHF,20050627,062300,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,062400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,062500,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,062600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050627,062700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,062800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,062900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,063000,1.5416,1.5416,1.5415,1.5416
EURCHF,20050627,063100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050627,063200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,063300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,063400,1.5415,1.5415,1.5414,1.5414
EURCHF,20050627,063500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,063600,1.5415,1.5415,1.5414,1.5415
EURCHF,20050627,063700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,063800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,063900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,064000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050627,064100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,064200,1.5416,1.5416,1.5414,1.5416
EURCHF,20050627,064300,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,064400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,064500,1.5416,1.5416,1.5415,1.5416
EURCHF,20050627,064600,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,064700,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,064800,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,064900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,065000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,065100,1.5417,1.5417,1.5415,1.5415
EURCHF,20050627,065200,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,065300,1.5417,1.5417,1.5416,1.5416
EURCHF,20050627,065400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,065500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,065600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,065700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,065800,1.5416,1.5416,1.5415,1.5416
EURCHF,20050627,065900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,070000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,070100,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,070200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,070300,1.5415,1.5417,1.5415,1.5415
EURCHF,20050627,070400,1.5416,1.5416,1.5415,1.5416
EURCHF,20050627,070500,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,070600,1.5415,1.5417,1.5415,1.5417
EURCHF,20050627,070700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,070800,1.5417,1.5417,1.5416,1.5417
EURCHF,20050627,070900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,071000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,071100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,071200,1.5417,1.5417,1.5415,1.5415
EURCHF,20050627,071300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,071400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,071500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,071600,1.5416,1.5416,1.5415,1.5416
EURCHF,20050627,071700,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,071800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,071900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,072000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,072100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,072200,1.5416,1.5417,1.5415,1.5415
EURCHF,20050627,072300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,072400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,072500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,072600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,072700,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,072800,1.5417,1.5417,1.5416,1.5417
EURCHF,20050627,072900,1.5418,1.5418,1.5416,1.5416
EURCHF,20050627,073000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,073100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,073200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,073300,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,073400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,073500,1.5416,1.5417,1.5416,1.5416
EURCHF,20050627,073600,1.5417,1.5420,1.5417,1.5419
EURCHF,20050627,073700,1.5420,1.5422,1.5420,1.5421
EURCHF,20050627,073800,1.5419,1.5421,1.5419,1.5420
EURCHF,20050627,073900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,074000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,074100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,074200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,074300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,074400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,074500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050627,074600,1.5420,1.5421,1.5420,1.5420
EURCHF,20050627,074700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,074800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,074900,1.5419,1.5421,1.5419,1.5421
EURCHF,20050627,075000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,075100,1.5419,1.5420,1.5418,1.5419
EURCHF,20050627,075200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050627,075300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050627,075400,1.5419,1.5420,1.5419,1.5419
EURCHF,20050627,075500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,075600,1.5419,1.5420,1.5419,1.5419
EURCHF,20050627,075700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,075800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,075900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,080000,1.5419,1.5420,1.5419,1.5419
EURCHF,20050627,080100,1.5421,1.5421,1.5420,1.5421
EURCHF,20050627,080200,1.5422,1.5422,1.5420,1.5421
EURCHF,20050627,080300,1.5420,1.5420,1.5418,1.5418
EURCHF,20050627,080400,1.5419,1.5420,1.5418,1.5418
EURCHF,20050627,080500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050627,080600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050627,080700,1.5417,1.5419,1.5417,1.5419
EURCHF,20050627,080800,1.5418,1.5419,1.5417,1.5417
EURCHF,20050627,080900,1.5418,1.5420,1.5417,1.5419
EURCHF,20050627,081000,1.5420,1.5420,1.5418,1.5420
EURCHF,20050627,081100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050627,081200,1.5419,1.5419,1.5417,1.5417
EURCHF,20050627,081300,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,081400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,081500,1.5416,1.5418,1.5416,1.5417
EURCHF,20050627,081600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050627,081700,1.5417,1.5419,1.5416,1.5418
EURCHF,20050627,081800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,081900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050627,082000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,082100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,082200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050627,082300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,082400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,082500,1.5419,1.5421,1.5419,1.5419
EURCHF,20050627,082600,1.5418,1.5420,1.5418,1.5419
EURCHF,20050627,082700,1.5420,1.5420,1.5419,1.5420
EURCHF,20050627,082800,1.5419,1.5421,1.5419,1.5421
EURCHF,20050627,082900,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,083000,1.5420,1.5422,1.5420,1.5422
EURCHF,20050627,083100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,083200,1.5419,1.5423,1.5419,1.5423
EURCHF,20050627,083300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,083400,1.5422,1.5422,1.5419,1.5419
EURCHF,20050627,083500,1.5418,1.5421,1.5418,1.5419
EURCHF,20050627,083600,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,083700,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,083800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,083900,1.5420,1.5421,1.5420,1.5420
EURCHF,20050627,084000,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,084100,1.5421,1.5422,1.5419,1.5422
EURCHF,20050627,084200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,084300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,084400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050627,084500,1.5424,1.5424,1.5421,1.5421
EURCHF,20050627,084600,1.5422,1.5422,1.5419,1.5419
EURCHF,20050627,084700,1.5418,1.5419,1.5417,1.5417
EURCHF,20050627,084800,1.5418,1.5418,1.5416,1.5416
EURCHF,20050627,084900,1.5415,1.5416,1.5414,1.5414
EURCHF,20050627,085000,1.5413,1.5414,1.5412,1.5412
EURCHF,20050627,085100,1.5413,1.5414,1.5412,1.5412
EURCHF,20050627,085200,1.5413,1.5414,1.5412,1.5414
EURCHF,20050627,085300,1.5415,1.5416,1.5412,1.5412
EURCHF,20050627,085400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,085500,1.5413,1.5415,1.5412,1.5412
EURCHF,20050627,085600,1.5413,1.5413,1.5412,1.5413
EURCHF,20050627,085700,1.5412,1.5415,1.5412,1.5415
EURCHF,20050627,085800,1.5414,1.5416,1.5414,1.5414
EURCHF,20050627,085900,1.5415,1.5416,1.5414,1.5414
EURCHF,20050627,090000,1.5415,1.5415,1.5414,1.5415
EURCHF,20050627,090100,1.5414,1.5414,1.5413,1.5414
EURCHF,20050627,090200,1.5415,1.5415,1.5412,1.5412
EURCHF,20050627,090300,1.5413,1.5416,1.5413,1.5416
EURCHF,20050627,090400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,090500,1.5416,1.5418,1.5416,1.5418
EURCHF,20050627,090600,1.5417,1.5418,1.5417,1.5417
EURCHF,20050627,090700,1.5415,1.5416,1.5415,1.5415
EURCHF,20050627,090800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,090900,1.5415,1.5417,1.5415,1.5417
EURCHF,20050627,091000,1.5416,1.5417,1.5415,1.5416
EURCHF,20050627,091100,1.5415,1.5417,1.5415,1.5416
EURCHF,20050627,091200,1.5417,1.5418,1.5416,1.5417
EURCHF,20050627,091300,1.5418,1.5418,1.5414,1.5414
EURCHF,20050627,091400,1.5413,1.5415,1.5413,1.5415
EURCHF,20050627,091500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,091600,1.5414,1.5416,1.5414,1.5416
EURCHF,20050627,091700,1.5417,1.5419,1.5417,1.5417
EURCHF,20050627,091800,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,091900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,092000,1.5418,1.5418,1.5415,1.5417
EURCHF,20050627,092100,1.5416,1.5416,1.5415,1.5416
EURCHF,20050627,092200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,092300,1.5417,1.5417,1.5416,1.5416
EURCHF,20050627,092400,1.5415,1.5416,1.5415,1.5415
EURCHF,20050627,092500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,092600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050627,092700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050627,092800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,092900,1.5417,1.5418,1.5417,1.5417
EURCHF,20050627,093000,1.5418,1.5418,1.5416,1.5417
EURCHF,20050627,093100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,093200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,093300,1.5416,1.5416,1.5414,1.5414
EURCHF,20050627,093400,1.5413,1.5415,1.5413,1.5414
EURCHF,20050627,093500,1.5413,1.5415,1.5413,1.5415
EURCHF,20050627,093600,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,093700,1.5414,1.5415,1.5413,1.5415
EURCHF,20050627,093800,1.5414,1.5416,1.5414,1.5416
EURCHF,20050627,093900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,094000,1.5414,1.5415,1.5413,1.5413
EURCHF,20050627,094100,1.5412,1.5414,1.5412,1.5412
EURCHF,20050627,094200,1.5413,1.5414,1.5412,1.5413
EURCHF,20050627,094300,1.5412,1.5415,1.5412,1.5414
EURCHF,20050627,094400,1.5415,1.5416,1.5414,1.5415
EURCHF,20050627,094500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050627,094600,1.5414,1.5416,1.5414,1.5416
EURCHF,20050627,094700,1.5415,1.5417,1.5415,1.5415
EURCHF,20050627,094800,1.5416,1.5417,1.5415,1.5417
EURCHF,20050627,094900,1.5415,1.5416,1.5412,1.5412
EURCHF,20050627,095000,1.5414,1.5415,1.5413,1.5415
EURCHF,20050627,095100,1.5414,1.5414,1.5412,1.5412
EURCHF,20050627,095200,1.5411,1.5411,1.5407,1.5407
EURCHF,20050627,095300,1.5408,1.5410,1.5407,1.5407
EURCHF,20050627,095400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050627,095500,1.5410,1.5410,1.5406,1.5407
EURCHF,20050627,095600,1.5408,1.5410,1.5408,1.5410
EURCHF,20050627,095700,1.5411,1.5411,1.5409,1.5410
EURCHF,20050627,095800,1.5411,1.5411,1.5409,1.5410
EURCHF,20050627,095900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050627,100000,1.5411,1.5413,1.5410,1.5413
EURCHF,20050627,100100,1.5412,1.5415,1.5412,1.5414
EURCHF,20050627,100200,1.5415,1.5415,1.5412,1.5414
EURCHF,20050627,100300,1.5412,1.5412,1.5410,1.5411
EURCHF,20050627,100400,1.5412,1.5412,1.5411,1.5411
EURCHF,20050627,100500,1.5411,1.5412,1.5411,1.5411
EURCHF,20050627,100600,1.5412,1.5413,1.5410,1.5413
EURCHF,20050627,100700,1.5414,1.5414,1.5411,1.5411
EURCHF,20050627,100800,1.5410,1.5412,1.5410,1.5412
EURCHF,20050627,100900,1.5411,1.5412,1.5410,1.5411
EURCHF,20050627,101000,1.5409,1.5412,1.5409,1.5412
EURCHF,20050627,101100,1.5411,1.5412,1.5411,1.5411
EURCHF,20050627,101200,1.5412,1.5412,1.5409,1.5410
EURCHF,20050627,101300,1.5411,1.5411,1.5408,1.5408
EURCHF,20050627,101400,1.5409,1.5410,1.5408,1.5410
EURCHF,20050627,101500,1.5409,1.5410,1.5408,1.5408
EURCHF,20050627,101600,1.5409,1.5412,1.5409,1.5412
EURCHF,20050627,101700,1.5411,1.5414,1.5411,1.5413
EURCHF,20050627,101800,1.5414,1.5415,1.5413,1.5414
EURCHF,20050627,101900,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,102000,1.5413,1.5414,1.5412,1.5414
EURCHF,20050627,102100,1.5415,1.5415,1.5412,1.5412
EURCHF,20050627,102200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,102300,1.5414,1.5414,1.5412,1.5412
EURCHF,20050627,102400,1.5413,1.5414,1.5412,1.5413
EURCHF,20050627,102500,1.5412,1.5413,1.5412,1.5413
EURCHF,20050627,102600,1.5414,1.5414,1.5412,1.5413
EURCHF,20050627,102700,1.5414,1.5416,1.5413,1.5416
EURCHF,20050627,102800,1.5414,1.5414,1.5412,1.5412
EURCHF,20050627,102900,1.5413,1.5414,1.5412,1.5412
EURCHF,20050627,103000,1.5413,1.5414,1.5412,1.5414
EURCHF,20050627,103100,1.5413,1.5414,1.5413,1.5413
EURCHF,20050627,103200,1.5412,1.5414,1.5412,1.5414
EURCHF,20050627,103300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,103400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050627,103500,1.5413,1.5415,1.5413,1.5415
EURCHF,20050627,103600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,103700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,103800,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,103900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,104000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,104100,1.5416,1.5418,1.5416,1.5418
EURCHF,20050627,104200,1.5419,1.5419,1.5415,1.5415
EURCHF,20050627,104300,1.5417,1.5417,1.5415,1.5417
EURCHF,20050627,104400,1.5416,1.5416,1.5415,1.5416
EURCHF,20050627,104500,1.5415,1.5416,1.5415,1.5415
EURCHF,20050627,104600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,104700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050627,104800,1.5416,1.5417,1.5415,1.5417
EURCHF,20050627,104900,1.5418,1.5419,1.5417,1.5419
EURCHF,20050627,105000,1.5418,1.5418,1.5415,1.5415
EURCHF,20050627,105100,1.5416,1.5417,1.5416,1.5416
EURCHF,20050627,105200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050627,105300,1.5415,1.5415,1.5414,1.5414
EURCHF,20050627,105400,1.5413,1.5413,1.5411,1.5411
EURCHF,20050627,105500,1.5412,1.5412,1.5410,1.5410
EURCHF,20050627,105600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050627,105700,1.5411,1.5413,1.5411,1.5412
EURCHF,20050627,105800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050627,105900,1.5412,1.5412,1.5410,1.5410
EURCHF,20050627,110000,1.5411,1.5413,1.5411,1.5413
EURCHF,20050627,110100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050627,110200,1.5412,1.5414,1.5412,1.5413
EURCHF,20050627,110300,1.5414,1.5415,1.5412,1.5415
EURCHF,20050627,110400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,110500,1.5412,1.5415,1.5412,1.5415
EURCHF,20050627,110600,1.5414,1.5417,1.5414,1.5417
EURCHF,20050627,110700,1.5416,1.5416,1.5412,1.5412
EURCHF,20050627,110800,1.5414,1.5415,1.5414,1.5414
EURCHF,20050627,110900,1.5413,1.5415,1.5413,1.5415
EURCHF,20050627,111000,1.5414,1.5414,1.5413,1.5414
EURCHF,20050627,111100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050627,111200,1.5413,1.5414,1.5413,1.5413
EURCHF,20050627,111300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050627,111400,1.5414,1.5415,1.5414,1.5414
EURCHF,20050627,111500,1.5413,1.5415,1.5413,1.5415
EURCHF,20050627,111600,1.5414,1.5414,1.5413,1.5414
EURCHF,20050627,111700,1.5413,1.5414,1.5413,1.5414
EURCHF,20050627,111800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,111900,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,112000,1.5414,1.5414,1.5412,1.5413
EURCHF,20050627,112100,1.5414,1.5416,1.5414,1.5415
EURCHF,20050627,112200,1.5414,1.5414,1.5413,1.5413
EURCHF,20050627,112300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050627,112400,1.5414,1.5414,1.5413,1.5414
EURCHF,20050627,112500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,112600,1.5416,1.5417,1.5415,1.5417
EURCHF,20050627,112700,1.5415,1.5419,1.5415,1.5419
EURCHF,20050627,112800,1.5417,1.5421,1.5417,1.5419
EURCHF,20050627,112900,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,113000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,113100,1.5420,1.5420,1.5419,1.5420
EURCHF,20050627,113200,1.5419,1.5419,1.5417,1.5417
EURCHF,20050627,113300,1.5418,1.5418,1.5416,1.5416
EURCHF,20050627,113400,1.5417,1.5419,1.5417,1.5419
EURCHF,20050627,113500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050627,113600,1.5418,1.5418,1.5417,1.5418
EURCHF,20050627,113700,1.5419,1.5420,1.5418,1.5420
EURCHF,20050627,113800,1.5419,1.5419,1.5417,1.5417
EURCHF,20050627,113900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,114000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,114100,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,114200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050627,114300,1.5419,1.5423,1.5419,1.5423
EURCHF,20050627,114400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050627,114500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,114600,1.5423,1.5423,1.5421,1.5421
EURCHF,20050627,114700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,114800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,114900,1.5424,1.5424,1.5421,1.5422
EURCHF,20050627,115000,1.5421,1.5421,1.5419,1.5421
EURCHF,20050627,115100,1.5420,1.5421,1.5419,1.5420
EURCHF,20050627,115200,1.5421,1.5421,1.5420,1.5421
EURCHF,20050627,115300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,115400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050627,115500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,115600,1.5421,1.5422,1.5419,1.5422
EURCHF,20050627,115700,1.5421,1.5422,1.5419,1.5422
EURCHF,20050627,115800,1.5421,1.5424,1.5421,1.5421
EURCHF,20050627,115900,1.5422,1.5423,1.5421,1.5421
EURCHF,20050627,120000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050627,120100,1.5423,1.5424,1.5422,1.5424
EURCHF,20050627,120200,1.5425,1.5425,1.5423,1.5423
EURCHF,20050627,120300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,120400,1.5425,1.5426,1.5424,1.5426
EURCHF,20050627,120500,1.5425,1.5426,1.5424,1.5425
EURCHF,20050627,120600,1.5426,1.5426,1.5424,1.5424
EURCHF,20050627,120700,1.5423,1.5423,1.5421,1.5421
EURCHF,20050627,120800,1.5422,1.5423,1.5421,1.5423
EURCHF,20050627,120900,1.5422,1.5423,1.5421,1.5423
EURCHF,20050627,121000,1.5422,1.5423,1.5421,1.5423
EURCHF,20050627,121100,1.5422,1.5424,1.5421,1.5424
EURCHF,20050627,121200,1.5422,1.5423,1.5421,1.5422
EURCHF,20050627,121300,1.5421,1.5424,1.5421,1.5424
EURCHF,20050627,121400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,121500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,121600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,121700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,121800,1.5422,1.5423,1.5421,1.5423
EURCHF,20050627,121900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050627,122000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,122100,1.5423,1.5423,1.5421,1.5422
EURCHF,20050627,122200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,122300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,122400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050627,122500,1.5423,1.5423,1.5421,1.5421
EURCHF,20050627,122600,1.5422,1.5422,1.5420,1.5421
EURCHF,20050627,122700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,122800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,122900,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,123000,1.5422,1.5423,1.5421,1.5422
EURCHF,20050627,123100,1.5423,1.5424,1.5422,1.5422
EURCHF,20050627,123200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,123300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,123400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050627,123500,1.5422,1.5425,1.5422,1.5423
EURCHF,20050627,123600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,123700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,123800,1.5423,1.5424,1.5422,1.5423
EURCHF,20050627,123900,1.5422,1.5423,1.5421,1.5423
EURCHF,20050627,124000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,124100,1.5423,1.5424,1.5422,1.5423
EURCHF,20050627,124200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,124300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050627,124400,1.5422,1.5425,1.5422,1.5425
EURCHF,20050627,124500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,124600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,124700,1.5421,1.5423,1.5421,1.5423
EURCHF,20050627,124800,1.5422,1.5424,1.5422,1.5424
EURCHF,20050627,124900,1.5425,1.5425,1.5423,1.5424
EURCHF,20050627,125000,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,125100,1.5424,1.5426,1.5424,1.5424
EURCHF,20050627,125200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,125300,1.5423,1.5424,1.5422,1.5424
EURCHF,20050627,125400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,125500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,125600,1.5425,1.5425,1.5423,1.5424
EURCHF,20050627,125700,1.5422,1.5424,1.5422,1.5423
EURCHF,20050627,125800,1.5422,1.5425,1.5422,1.5424
EURCHF,20050627,125900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050627,130000,1.5423,1.5424,1.5422,1.5423
EURCHF,20050627,130100,1.5422,1.5424,1.5422,1.5424
EURCHF,20050627,130200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,130300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,130400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,130500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,130600,1.5423,1.5424,1.5422,1.5424
EURCHF,20050627,130700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,130800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,130900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,131000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,131100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050627,131200,1.5424,1.5426,1.5424,1.5424
EURCHF,20050627,131300,1.5425,1.5428,1.5425,1.5426
EURCHF,20050627,131400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050627,131500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,131600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050627,131700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050627,131800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050627,131900,1.5426,1.5429,1.5426,1.5428
EURCHF,20050627,132000,1.5427,1.5428,1.5426,1.5427
EURCHF,20050627,132100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050627,132200,1.5426,1.5428,1.5426,1.5427
EURCHF,20050627,132300,1.5426,1.5428,1.5426,1.5427
EURCHF,20050627,132400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050627,132500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050627,132600,1.5429,1.5429,1.5427,1.5428
EURCHF,20050627,132700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050627,132800,1.5427,1.5429,1.5427,1.5428
EURCHF,20050627,132900,1.5429,1.5429,1.5427,1.5429
EURCHF,20050627,133000,1.5430,1.5430,1.5428,1.5429
EURCHF,20050627,133100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050627,133200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050627,133300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050627,133400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050627,133500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050627,133600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050627,133700,1.5428,1.5430,1.5428,1.5430
EURCHF,20050627,133800,1.5429,1.5431,1.5429,1.5430
EURCHF,20050627,133900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050627,134000,1.5430,1.5431,1.5429,1.5430
EURCHF,20050627,134100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050627,134200,1.5430,1.5430,1.5429,1.5430
EURCHF,20050627,134300,1.5431,1.5431,1.5429,1.5431
EURCHF,20050627,134400,1.5432,1.5433,1.5431,1.5431
EURCHF,20050627,134500,1.5430,1.5432,1.5430,1.5431
EURCHF,20050627,134600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050627,134700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050627,134800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050627,134900,1.5433,1.5433,1.5431,1.5432
EURCHF,20050627,135000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050627,135100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050627,135200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050627,135300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050627,135400,1.5430,1.5433,1.5430,1.5432
EURCHF,20050627,135500,1.5433,1.5433,1.5431,1.5431
EURCHF,20050627,135600,1.5430,1.5432,1.5430,1.5432
EURCHF,20050627,135700,1.5433,1.5433,1.5431,1.5433
EURCHF,20050627,135800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050627,135900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050627,140000,1.5431,1.5432,1.5429,1.5429
EURCHF,20050627,140100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050627,140200,1.5431,1.5432,1.5430,1.5431
EURCHF,20050627,140300,1.5430,1.5432,1.5430,1.5432
EURCHF,20050627,140400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050627,140500,1.5430,1.5432,1.5430,1.5430
EURCHF,20050627,140600,1.5429,1.5431,1.5428,1.5431
EURCHF,20050627,140700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050627,140800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050627,140900,1.5430,1.5432,1.5429,1.5432
EURCHF,20050627,141000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050627,141100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050627,141200,1.5428,1.5428,1.5426,1.5426
EURCHF,20050627,141300,1.5427,1.5427,1.5424,1.5426
EURCHF,20050627,141400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,141500,1.5425,1.5426,1.5424,1.5425
EURCHF,20050627,141600,1.5426,1.5426,1.5424,1.5424
EURCHF,20050627,141700,1.5425,1.5425,1.5423,1.5423
EURCHF,20050627,141800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,141900,1.5425,1.5427,1.5425,1.5426
EURCHF,20050627,142000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050627,142100,1.5425,1.5426,1.5424,1.5424
EURCHF,20050627,142200,1.5426,1.5427,1.5425,1.5426
EURCHF,20050627,142300,1.5425,1.5427,1.5425,1.5427
EURCHF,20050627,142400,1.5426,1.5427,1.5425,1.5427
EURCHF,20050627,142500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050627,142600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050627,142700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050627,142800,1.5429,1.5429,1.5425,1.5425
EURCHF,20050627,142900,1.5426,1.5429,1.5426,1.5428
EURCHF,20050627,143000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050627,143100,1.5428,1.5428,1.5426,1.5428
EURCHF,20050627,143200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050627,143300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050627,143400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050627,143500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050627,143600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050627,143700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050627,143800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050627,143900,1.5429,1.5429,1.5427,1.5427
EURCHF,20050627,144000,1.5428,1.5428,1.5426,1.5428
EURCHF,20050627,144100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050627,144200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050627,144300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050627,144400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050627,144500,1.5429,1.5429,1.5427,1.5428
EURCHF,20050627,144600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050627,144700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050627,144800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050627,144900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050627,145000,1.5427,1.5428,1.5424,1.5424
EURCHF,20050627,145100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050627,145200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050627,145300,1.5427,1.5427,1.5425,1.5426
EURCHF,20050627,145400,1.5425,1.5427,1.5425,1.5426
EURCHF,20050627,145500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050627,145600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050627,145700,1.5425,1.5426,1.5424,1.5425
EURCHF,20050627,145800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050627,145900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050627,150000,1.5427,1.5427,1.5426,1.5427
EURCHF,20050627,150100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050627,150200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050627,150300,1.5428,1.5429,1.5427,1.5429
EURCHF,20050627,150400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050627,150500,1.5430,1.5430,1.5427,1.5427
EURCHF,20050627,150600,1.5428,1.5428,1.5426,1.5428
EURCHF,20050627,150700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050627,150800,1.5426,1.5428,1.5426,1.5426
EURCHF,20050627,150900,1.5427,1.5429,1.5427,1.5429
EURCHF,20050627,151000,1.5428,1.5430,1.5428,1.5430
EURCHF,20050627,151100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050627,151200,1.5430,1.5430,1.5429,1.5430
EURCHF,20050627,151300,1.5429,1.5431,1.5429,1.5429
EURCHF,20050627,151400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050627,151500,1.5429,1.5430,1.5429,1.5429
EURCHF,20050627,151600,1.5428,1.5430,1.5428,1.5430
EURCHF,20050627,151700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050627,151800,1.5430,1.5431,1.5429,1.5431
EURCHF,20050627,151900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050627,152000,1.5432,1.5432,1.5430,1.5430
EURCHF,20050627,152100,1.5431,1.5431,1.5429,1.5429
EURCHF,20050627,152200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050627,152300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050627,152400,1.5429,1.5429,1.5426,1.5427
EURCHF,20050627,152500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050627,152600,1.5428,1.5428,1.5426,1.5426
EURCHF,20050627,152700,1.5425,1.5426,1.5424,1.5426
EURCHF,20050627,152800,1.5425,1.5426,1.5424,1.5425
EURCHF,20050627,152900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050627,153000,1.5426,1.5426,1.5423,1.5424
EURCHF,20050627,153100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,153200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,153300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,153400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,153500,1.5425,1.5426,1.5424,1.5424
EURCHF,20050627,153600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,153700,1.5425,1.5426,1.5424,1.5426
EURCHF,20050627,153800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050627,153900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050627,154000,1.5424,1.5426,1.5424,1.5426
EURCHF,20050627,154100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050627,154200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050627,154300,1.5429,1.5429,1.5427,1.5428
EURCHF,20050627,154400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050627,154500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050627,154600,1.5428,1.5428,1.5426,1.5427
EURCHF,20050627,154700,1.5428,1.5428,1.5426,1.5428
EURCHF,20050627,154800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050627,154900,1.5429,1.5429,1.5426,1.5427
EURCHF,20050627,155000,1.5428,1.5428,1.5426,1.5426
EURCHF,20050627,155100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050627,155200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050627,155300,1.5428,1.5428,1.5427,1.5428
EURCHF,20050627,155400,1.5429,1.5430,1.5428,1.5429
EURCHF,20050627,155500,1.5430,1.5430,1.5428,1.5428
EURCHF,20050627,155600,1.5429,1.5430,1.5428,1.5430
EURCHF,20050627,155700,1.5429,1.5431,1.5429,1.5430
EURCHF,20050627,155800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050627,155900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050627,160000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050627,160100,1.5426,1.5426,1.5424,1.5426
EURCHF,20050627,160200,1.5427,1.5428,1.5426,1.5428
EURCHF,20050627,160300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050627,160400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050627,160500,1.5424,1.5425,1.5424,1.5424
EURCHF,20050627,160600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050627,160700,1.5425,1.5425,1.5424,1.5425
EURCHF,20050627,160800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050627,160900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,161000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050627,161100,1.5426,1.5426,1.5423,1.5423
EURCHF,20050627,161200,1.5424,1.5424,1.5422,1.5422
EURCHF,20050627,161300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,161400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,161500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050627,161600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,161700,1.5422,1.5424,1.5422,1.5424
EURCHF,20050627,161800,1.5423,1.5423,1.5421,1.5422
EURCHF,20050627,161900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050627,162000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,162100,1.5423,1.5424,1.5422,1.5422
EURCHF,20050627,162200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,162300,1.5420,1.5420,1.5417,1.5417
EURCHF,20050627,162400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050627,162500,1.5415,1.5417,1.5415,1.5417
EURCHF,20050627,162600,1.5416,1.5416,1.5413,1.5413
EURCHF,20050627,162700,1.5412,1.5415,1.5412,1.5415
EURCHF,20050627,162800,1.5416,1.5416,1.5414,1.5415
EURCHF,20050627,162900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,163000,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,163100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050627,163200,1.5417,1.5418,1.5417,1.5418
EURCHF,20050627,163300,1.5417,1.5419,1.5417,1.5419
EURCHF,20050627,163400,1.5415,1.5416,1.5415,1.5416
EURCHF,20050627,163500,1.5415,1.5415,1.5414,1.5414
EURCHF,20050627,163600,1.5415,1.5415,1.5413,1.5415
EURCHF,20050627,163700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,163800,1.5416,1.5417,1.5416,1.5417
EURCHF,20050627,163900,1.5418,1.5419,1.5417,1.5417
EURCHF,20050627,164000,1.5418,1.5418,1.5417,1.5418
EURCHF,20050627,164100,1.5417,1.5419,1.5417,1.5418
EURCHF,20050627,164200,1.5419,1.5419,1.5418,1.5419
EURCHF,20050627,164300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,164400,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,164500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,164600,1.5419,1.5421,1.5419,1.5421
EURCHF,20050627,164700,1.5420,1.5420,1.5419,1.5420
EURCHF,20050627,164800,1.5419,1.5421,1.5419,1.5419
EURCHF,20050627,164900,1.5420,1.5422,1.5420,1.5422
EURCHF,20050627,165000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050627,165100,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,165200,1.5420,1.5421,1.5420,1.5420
EURCHF,20050627,165300,1.5421,1.5422,1.5419,1.5419
EURCHF,20050627,165400,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,165500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050627,165600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,165700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,165800,1.5422,1.5424,1.5422,1.5423
EURCHF,20050627,165900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,170000,1.5422,1.5423,1.5421,1.5423
EURCHF,20050627,170100,1.5424,1.5424,1.5422,1.5422
EURCHF,20050627,170200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,170300,1.5422,1.5423,1.5421,1.5421
EURCHF,20050627,170400,1.5422,1.5422,1.5418,1.5421
EURCHF,20050627,170500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,170600,1.5420,1.5420,1.5419,1.5420
EURCHF,20050627,170700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,170800,1.5421,1.5421,1.5418,1.5419
EURCHF,20050627,170900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,171000,1.5418,1.5420,1.5418,1.5420
EURCHF,20050627,171100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,171200,1.5418,1.5419,1.5418,1.5418
EURCHF,20050627,171300,1.5419,1.5419,1.5416,1.5416
EURCHF,20050627,171400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050627,171500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,171600,1.5418,1.5418,1.5417,1.5418
EURCHF,20050627,171700,1.5417,1.5419,1.5417,1.5418
EURCHF,20050627,171800,1.5417,1.5418,1.5417,1.5418
EURCHF,20050627,171900,1.5419,1.5419,1.5417,1.5417
EURCHF,20050627,172000,1.5418,1.5418,1.5417,1.5418
EURCHF,20050627,172100,1.5417,1.5417,1.5416,1.5416
EURCHF,20050627,172200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050627,172300,1.5418,1.5418,1.5416,1.5417
EURCHF,20050627,172400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050627,172500,1.5418,1.5419,1.5417,1.5418
EURCHF,20050627,172600,1.5417,1.5418,1.5417,1.5417
EURCHF,20050627,172700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050627,172800,1.5419,1.5420,1.5418,1.5420
EURCHF,20050627,172900,1.5421,1.5421,1.5419,1.5421
EURCHF,20050627,173000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050627,173100,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,173200,1.5420,1.5421,1.5420,1.5420
EURCHF,20050627,173300,1.5419,1.5421,1.5419,1.5420
EURCHF,20050627,173400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,173500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,173600,1.5419,1.5421,1.5419,1.5421
EURCHF,20050627,173700,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,173800,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,173900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,174000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,174100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,174200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,174300,1.5420,1.5422,1.5420,1.5421
EURCHF,20050627,174400,1.5420,1.5422,1.5420,1.5421
EURCHF,20050627,174500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,174600,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,174700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,174800,1.5419,1.5422,1.5419,1.5420
EURCHF,20050627,174900,1.5421,1.5421,1.5419,1.5419
EURCHF,20050627,175000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050627,175100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,175200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,175300,1.5420,1.5422,1.5420,1.5422
EURCHF,20050627,175400,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,175500,1.5422,1.5422,1.5420,1.5421
EURCHF,20050627,175600,1.5420,1.5422,1.5420,1.5421
EURCHF,20050627,175700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,175800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050627,175900,1.5421,1.5422,1.5421,1.5421
EURCHF,20050627,180000,1.5422,1.5422,1.5421,1.5422
EURCHF,20050627,180100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,180200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,180300,1.5421,1.5422,1.5420,1.5420
EURCHF,20050627,180400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,180500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,180600,1.5421,1.5421,1.5419,1.5419
EURCHF,20050627,180700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050627,180800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050627,180900,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,181000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,181100,1.5422,1.5422,1.5420,1.5420
EURCHF,20050627,181200,1.5421,1.5421,1.5420,1.5421
EURCHF,20050627,181300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050627,181400,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,181500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,181600,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,181700,1.5420,1.5422,1.5420,1.5422
EURCHF,20050627,181800,1.5421,1.5421,1.5419,1.5419
EURCHF,20050627,181900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,182000,1.5420,1.5420,1.5418,1.5418
EURCHF,20050627,182100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050627,182200,1.5420,1.5420,1.5419,1.5420
EURCHF,20050627,182300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,182400,1.5419,1.5420,1.5419,1.5419
EURCHF,20050627,182500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,182600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,182700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,182800,1.5421,1.5421,1.5419,1.5419
EURCHF,20050627,182900,1.5418,1.5420,1.5418,1.5420
EURCHF,20050627,183000,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,183100,1.5421,1.5422,1.5420,1.5420
EURCHF,20050627,183200,1.5419,1.5422,1.5419,1.5422
EURCHF,20050627,183300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,183400,1.5420,1.5421,1.5419,1.5420
EURCHF,20050627,183500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050627,183600,1.5420,1.5421,1.5419,1.5421
EURCHF,20050627,183700,1.5420,1.5420,1.5419,1.5420
EURCHF,20050627,183800,1.5421,1.5422,1.5420,1.5421
EURCHF,20050627,183900,1.5422,1.5422,1.5419,1.5419
EURCHF,20050627,184000,1.5420,1.5422,1.5419,1.5419
EURCHF,20050627,184100,1.5420,1.5420,1.5419,1.5420
EURCHF,20050627,184200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,184300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,184400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050627,184500,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,184600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,184700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,184800,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,184900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,185000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,185100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,185200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,185300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,185400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,185500,1.5424,1.5424,1.5422,1.5422
EURCHF,20050627,185600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,185700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050627,185800,1.5420,1.5422,1.5420,1.5422
EURCHF,20050627,185900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,190000,1.5422,1.5424,1.5421,1.5424
EURCHF,20050627,190100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,190200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,190300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,190400,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,190500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,190600,1.5420,1.5422,1.5420,1.5421
EURCHF,20050627,190700,1.5419,1.5422,1.5419,1.5421
EURCHF,20050627,190800,1.5420,1.5420,1.5419,1.5420
EURCHF,20050627,190900,1.5419,1.5420,1.5419,1.5419
EURCHF,20050627,191000,1.5420,1.5422,1.5420,1.5422
EURCHF,20050627,191100,1.5421,1.5421,1.5420,1.5421
EURCHF,20050627,191200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,191300,1.5420,1.5422,1.5420,1.5422
EURCHF,20050627,191400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,191500,1.5421,1.5421,1.5420,1.5421
EURCHF,20050627,191600,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,191700,1.5420,1.5422,1.5420,1.5422
EURCHF,20050627,191800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,191900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050627,192000,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,192100,1.5424,1.5424,1.5422,1.5422
EURCHF,20050627,192200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,192300,1.5423,1.5424,1.5422,1.5422
EURCHF,20050627,192400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,192500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,192600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,192700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,192800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,192900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,193000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,193100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,193200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,193300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,193400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,193500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,193600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,193700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,193800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,193900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,194000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,194100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,194200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,194300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,194400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,194500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,194600,1.5422,1.5423,1.5421,1.5422
EURCHF,20050627,194700,1.5423,1.5423,1.5422,1.5423
EURCHF,20050627,194800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,194900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,195000,1.5421,1.5424,1.5421,1.5424
EURCHF,20050627,195100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,195200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,195300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,195400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,195500,1.5421,1.5423,1.5421,1.5423
EURCHF,20050627,195600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,195700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,195800,1.5423,1.5423,1.5421,1.5422
EURCHF,20050627,195900,1.5423,1.5423,1.5421,1.5421
EURCHF,20050627,200000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,200100,1.5422,1.5424,1.5422,1.5424
EURCHF,20050627,200200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,200300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,200400,1.5419,1.5422,1.5419,1.5420
EURCHF,20050627,200500,1.5419,1.5421,1.5418,1.5421
EURCHF,20050627,200600,1.5420,1.5422,1.5420,1.5420
EURCHF,20050627,200700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050627,200800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050627,200900,1.5419,1.5421,1.5419,1.5421
EURCHF,20050627,201000,1.5420,1.5422,1.5419,1.5422
EURCHF,20050627,201100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,201200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,201300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,201400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,201500,1.5421,1.5423,1.5421,1.5423
EURCHF,20050627,201600,1.5422,1.5422,1.5419,1.5419
EURCHF,20050627,201700,1.5420,1.5422,1.5420,1.5422
EURCHF,20050627,201800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,201900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,202000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,202100,1.5422,1.5422,1.5420,1.5421
EURCHF,20050627,202200,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,202300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,202400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050627,202500,1.5420,1.5420,1.5419,1.5420
EURCHF,20050627,202600,1.5419,1.5419,1.5418,1.5419
EURCHF,20050627,202700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050627,202800,1.5419,1.5420,1.5419,1.5420
EURCHF,20050627,202900,1.5421,1.5421,1.5419,1.5420
EURCHF,20050627,203000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050627,203100,1.5419,1.5419,1.5418,1.5418
EURCHF,20050627,203200,1.5417,1.5418,1.5417,1.5417
EURCHF,20050627,203300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,203400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,203500,1.5420,1.5421,1.5419,1.5419
EURCHF,20050627,203600,1.5418,1.5419,1.5417,1.5419
EURCHF,20050627,203800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,203900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,204000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,204100,1.5419,1.5419,1.5418,1.5419
EURCHF,20050627,204200,1.5418,1.5419,1.5418,1.5418
EURCHF,20050627,204300,1.5419,1.5419,1.5418,1.5418
EURCHF,20050627,204400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050627,204500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,204600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050627,204700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050627,204800,1.5419,1.5420,1.5419,1.5419
EURCHF,20050627,204900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050627,205000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050627,205100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050627,205200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050627,205300,1.5415,1.5417,1.5415,1.5416
EURCHF,20050627,205400,1.5417,1.5417,1.5416,1.5417
EURCHF,20050627,205500,1.5416,1.5417,1.5415,1.5417
EURCHF,20050627,205600,1.5416,1.5417,1.5415,1.5417
EURCHF,20050627,205700,1.5416,1.5417,1.5416,1.5416
EURCHF,20050627,205800,1.5417,1.5419,1.5417,1.5418
EURCHF,20050627,205900,1.5417,1.5420,1.5417,1.5420
EURCHF,20050627,210000,1.5419,1.5421,1.5419,1.5421
EURCHF,20050627,210100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,210200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,210300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,210400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,210500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,210600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,210700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,210800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,210900,1.5424,1.5424,1.5423,1.5424
EURCHF,20050627,211000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,211100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,211200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,211300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,211400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,211500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,211600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,211700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,211800,1.5422,1.5424,1.5421,1.5424
EURCHF,20050627,211900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,212000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,212100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,212200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,212300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,212400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,212500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,212600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,212700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,212800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,212900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,213000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,213100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,213200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,213300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,213400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,213500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,213600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,213700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,213800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,213900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,214000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,214100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,214200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,214300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,214400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,214500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,214600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,214700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,214800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,214900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,215000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050627,215100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050627,215200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050627,215300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050627,215400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050627,215500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050627,215600,1.5425,1.5426,1.5425,1.5425
EURCHF,20050627,215700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050627,215800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050627,215900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050627,220000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050627,220100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050627,220200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,220300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,220400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,220500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,220600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,220700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,220800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050627,220900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,221000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,221100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,221200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,221300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050627,221400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050627,221500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,221600,1.5420,1.5421,1.5420,1.5421
EURCHF,20050627,221700,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,221800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050627,221900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,222000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,222100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,222200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050627,222300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,222400,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,222500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,222600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,222700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,222800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,222900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,223000,1.5424,1.5425,1.5424,1.5424
EURCHF,20050627,223100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,223200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,223300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,223400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,223500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,223600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,223700,1.5423,1.5423,1.5422,1.5423
EURCHF,20050627,223800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,223900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,224000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,224100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,224200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,224300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,224400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,224500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050627,224600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,224700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,224800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,224900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,225000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,225100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,225200,1.5423,1.5424,1.5422,1.5424
EURCHF,20050627,225300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,225400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,225500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,225600,1.5425,1.5425,1.5423,1.5423
EURCHF,20050627,225700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,225800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,225900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,230000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,230100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050627,230200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,230300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,230400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,230500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050627,230600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,230700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,230800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,230900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,231000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,231100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,231200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,231300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,231400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,231500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,231600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050627,231700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050627,231800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,231900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,232000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,232100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,232200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,232300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,232400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050627,232500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,232600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050627,232700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050627,232800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050627,232900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050627,233000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050627,233100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,233200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,233300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,233400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,233500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,233600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,233700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,233800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,233900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050627,234000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,234100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,234200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050627,234300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050627,234400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050627,234500,1.5423,1.5424,1.5422,1.5422
EURCHF,20050627,234600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050627,234700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,234800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050627,234900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,235000,1.5423,1.5424,1.5422,1.5423
EURCHF,20050627,235100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,235200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,235300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,235400,1.5422,1.5423,1.5422,1.5423
EURCHF,20050627,235500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050627,235600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050627,235700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050627,235800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050627,235900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050628,000000,1.5422,1.5422,1.5422,1.5422
EURJPY,20050627,000100,132.12,132.13,132.12,132.13
EURJPY,20050627,000200,132.14,132.16,132.14,132.16
EURJPY,20050627,000300,132.15,132.16,132.14,132.14
EURJPY,20050627,000500,132.14,132.14,132.13,132.13
EURJPY,20050627,000600,132.14,132.14,132.14,132.14
EURJPY,20050627,000700,132.14,132.15,132.14,132.14
EURJPY,20050627,000800,132.15,132.15,132.15,132.15
EURJPY,20050627,000900,132.15,132.15,132.14,132.14
EURJPY,20050627,001000,132.13,132.14,132.13,132.13
EURJPY,20050627,001100,132.14,132.14,132.14,132.14
EURJPY,20050627,001200,132.14,132.15,132.14,132.15
EURJPY,20050627,001300,132.14,132.15,132.14,132.15
EURJPY,20050627,001400,132.14,132.14,132.12,132.12
EURJPY,20050627,001500,132.13,132.14,132.13,132.14
EURJPY,20050627,001600,132.14,132.14,132.14,132.14
EURJPY,20050627,001700,132.15,132.15,132.15,132.15
EURJPY,20050627,001800,132.15,132.15,132.14,132.15
EURJPY,20050627,001900,132.15,132.15,132.15,132.15
EURJPY,20050627,002000,132.15,132.15,132.15,132.15
EURJPY,20050627,002100,132.15,132.15,132.15,132.15
EURJPY,20050627,002200,132.15,132.16,132.15,132.16
EURJPY,20050627,002300,132.17,132.20,132.17,132.20
EURJPY,20050627,002400,132.19,132.20,132.19,132.19
EURJPY,20050627,002500,132.19,132.19,132.18,132.18
EURJPY,20050627,002600,132.18,132.18,132.18,132.18
EURJPY,20050627,002700,132.19,132.20,132.19,132.20
EURJPY,20050627,002800,132.19,132.19,132.19,132.19
EURJPY,20050627,002900,132.19,132.19,132.18,132.18
EURJPY,20050627,003000,132.18,132.18,132.18,132.18
EURJPY,20050627,003100,132.19,132.20,132.18,132.18
EURJPY,20050627,003200,132.18,132.18,132.18,132.18
EURJPY,20050627,003300,132.19,132.19,132.18,132.18
EURJPY,20050627,003400,132.19,132.19,132.19,132.19
EURJPY,20050627,003500,132.20,132.20,132.19,132.19
EURJPY,20050627,003600,132.18,132.19,132.18,132.19
EURJPY,20050627,003700,132.19,132.19,132.19,132.19
EURJPY,20050627,003800,132.18,132.18,132.17,132.17
EURJPY,20050627,003900,132.18,132.18,132.17,132.17
EURJPY,20050627,004000,132.18,132.18,132.17,132.17
EURJPY,20050627,004100,132.18,132.18,132.18,132.18
EURJPY,20050627,004200,132.17,132.17,132.17,132.17
EURJPY,20050627,004300,132.16,132.18,132.15,132.15
EURJPY,20050627,004400,132.16,132.18,132.15,132.18
EURJPY,20050627,004500,132.18,132.18,132.18,132.18
EURJPY,20050627,004600,132.19,132.20,132.19,132.20
EURJPY,20050627,004700,132.21,132.21,132.20,132.20
EURJPY,20050627,004800,132.20,132.20,132.20,132.20
EURJPY,20050627,004900,132.21,132.23,132.21,132.23
EURJPY,20050627,005000,132.24,132.24,132.23,132.24
EURJPY,20050627,005100,132.25,132.25,132.24,132.25
EURJPY,20050627,005200,132.25,132.25,132.25,132.25
EURJPY,20050627,005300,132.25,132.25,132.25,132.25
EURJPY,20050627,005400,132.26,132.26,132.26,132.26
EURJPY,20050627,005500,132.26,132.26,132.25,132.26
EURJPY,20050627,005600,132.27,132.27,132.26,132.26
EURJPY,20050627,005700,132.26,132.26,132.25,132.25
EURJPY,20050627,005800,132.24,132.24,132.23,132.24
EURJPY,20050627,005900,132.24,132.24,132.22,132.22
EURJPY,20050627,010000,132.21,132.21,132.20,132.20
EURJPY,20050627,010100,132.20,132.20,132.20,132.20
EURJPY,20050627,010200,132.19,132.22,132.19,132.21
EURJPY,20050627,010300,132.20,132.20,132.19,132.20
EURJPY,20050627,010400,132.21,132.22,132.21,132.22
EURJPY,20050627,010500,132.21,132.23,132.21,132.22
EURJPY,20050627,010600,132.23,132.23,132.21,132.21
EURJPY,20050627,010700,132.21,132.21,132.21,132.21
EURJPY,20050627,010800,132.20,132.22,132.20,132.22
EURJPY,20050627,010900,132.23,132.26,132.23,132.26
EURJPY,20050627,011000,132.27,132.27,132.26,132.26
EURJPY,20050627,011100,132.27,132.27,132.26,132.26
EURJPY,20050627,011200,132.26,132.27,132.26,132.27
EURJPY,20050627,011300,132.26,132.26,132.26,132.26
EURJPY,20050627,011400,132.27,132.27,132.27,132.27
EURJPY,20050627,011500,132.27,132.27,132.26,132.26
EURJPY,20050627,011600,132.26,132.26,132.26,132.26
EURJPY,20050627,011700,132.27,132.27,132.27,132.27
EURJPY,20050627,011800,132.28,132.32,132.28,132.31
EURJPY,20050627,011900,132.30,132.31,132.30,132.31
EURJPY,20050627,012000,132.32,132.36,132.32,132.34
EURJPY,20050627,012100,132.33,132.34,132.33,132.33
EURJPY,20050627,012200,132.32,132.32,132.32,132.32
EURJPY,20050627,012300,132.32,132.32,132.30,132.30
EURJPY,20050627,012400,132.29,132.29,132.28,132.29
EURJPY,20050627,012500,132.28,132.29,132.28,132.29
EURJPY,20050627,012600,132.28,132.29,132.28,132.28
EURJPY,20050627,012700,132.29,132.29,132.28,132.28
EURJPY,20050627,012800,132.28,132.31,132.28,132.31
EURJPY,20050627,012900,132.32,132.32,132.32,132.32
EURJPY,20050627,013000,132.32,132.32,132.31,132.31
EURJPY,20050627,013100,132.30,132.30,132.28,132.28
EURJPY,20050627,013200,132.28,132.29,132.28,132.29
EURJPY,20050627,013300,132.29,132.29,132.29,132.29
EURJPY,20050627,013400,132.30,132.33,132.30,132.33
EURJPY,20050627,013500,132.34,132.43,132.34,132.43
EURJPY,20050627,013600,132.45,132.45,132.43,132.45
EURJPY,20050627,013700,132.44,132.44,132.39,132.41
EURJPY,20050627,013800,132.42,132.43,132.42,132.43
EURJPY,20050627,013900,132.42,132.43,132.42,132.42
EURJPY,20050627,014000,132.42,132.42,132.40,132.40
EURJPY,20050627,014100,132.41,132.42,132.41,132.42
EURJPY,20050627,014200,132.43,132.43,132.43,132.43
EURJPY,20050627,014300,132.43,132.43,132.43,132.43
EURJPY,20050627,014400,132.43,132.43,132.43,132.43
EURJPY,20050627,014500,132.44,132.47,132.44,132.46
EURJPY,20050627,014600,132.47,132.48,132.47,132.47
EURJPY,20050627,014700,132.46,132.47,132.46,132.47
EURJPY,20050627,014800,132.47,132.47,132.46,132.46
EURJPY,20050627,014900,132.45,132.49,132.45,132.49
EURJPY,20050627,015000,132.48,132.48,132.46,132.46
EURJPY,20050627,015100,132.47,132.47,132.47,132.47
EURJPY,20050627,015200,132.46,132.46,132.44,132.46
EURJPY,20050627,015300,132.45,132.47,132.45,132.47
EURJPY,20050627,015400,132.48,132.48,132.46,132.46
EURJPY,20050627,015500,132.47,132.48,132.45,132.45
EURJPY,20050627,015600,132.46,132.46,132.45,132.45
EURJPY,20050627,015700,132.44,132.44,132.44,132.44
EURJPY,20050627,015800,132.43,132.44,132.42,132.42
EURJPY,20050627,015900,132.43,132.44,132.43,132.44
EURJPY,20050627,020000,132.43,132.43,132.42,132.43
EURJPY,20050627,020100,132.42,132.42,132.41,132.42
EURJPY,20050627,020200,132.43,132.44,132.42,132.44
EURJPY,20050627,020300,132.45,132.45,132.45,132.45
EURJPY,20050627,020400,132.44,132.46,132.44,132.46
EURJPY,20050627,020500,132.47,132.51,132.46,132.50
EURJPY,20050627,020600,132.51,132.51,132.48,132.49
EURJPY,20050627,020700,132.50,132.51,132.48,132.48
EURJPY,20050627,020800,132.47,132.47,132.47,132.47
EURJPY,20050627,020900,132.47,132.50,132.47,132.50
EURJPY,20050627,021000,132.50,132.50,132.50,132.50
EURJPY,20050627,021100,132.49,132.50,132.49,132.49
EURJPY,20050627,021200,132.50,132.52,132.50,132.52
EURJPY,20050627,021300,132.53,132.55,132.53,132.54
EURJPY,20050627,021400,132.53,132.54,132.50,132.50
EURJPY,20050627,021500,132.49,132.50,132.49,132.50
EURJPY,20050627,021600,132.49,132.50,132.48,132.50
EURJPY,20050627,021700,132.51,132.52,132.51,132.51
EURJPY,20050627,021800,132.52,132.52,132.51,132.51
EURJPY,20050627,021900,132.50,132.50,132.49,132.49
EURJPY,20050627,022000,132.49,132.49,132.48,132.49
EURJPY,20050627,022100,132.49,132.49,132.48,132.48
EURJPY,20050627,022200,132.49,132.49,132.48,132.48
EURJPY,20050627,022300,132.48,132.48,132.47,132.47
EURJPY,20050627,022400,132.47,132.47,132.47,132.47
EURJPY,20050627,022500,132.46,132.46,132.45,132.45
EURJPY,20050627,022600,132.46,132.46,132.45,132.46
EURJPY,20050627,022700,132.45,132.45,132.45,132.45
EURJPY,20050627,022800,132.45,132.46,132.45,132.46
EURJPY,20050627,022900,132.45,132.45,132.45,132.45
EURJPY,20050627,023000,132.45,132.45,132.43,132.43
EURJPY,20050627,023100,132.44,132.44,132.43,132.43
EURJPY,20050627,023200,132.44,132.46,132.44,132.46
EURJPY,20050627,023300,132.47,132.48,132.47,132.48
EURJPY,20050627,023400,132.47,132.47,132.47,132.47
EURJPY,20050627,023500,132.48,132.49,132.48,132.48
EURJPY,20050627,023600,132.49,132.49,132.49,132.49
EURJPY,20050627,023700,132.49,132.51,132.49,132.51
EURJPY,20050627,023800,132.51,132.51,132.51,132.51
EURJPY,20050627,023900,132.51,132.51,132.51,132.51
EURJPY,20050627,024000,132.52,132.52,132.51,132.51
EURJPY,20050627,024100,132.52,132.54,132.52,132.54
EURJPY,20050627,024200,132.53,132.53,132.53,132.53
EURJPY,20050627,024300,132.53,132.53,132.52,132.52
EURJPY,20050627,024400,132.53,132.54,132.53,132.54
EURJPY,20050627,024500,132.54,132.54,132.54,132.54
EURJPY,20050627,024600,132.53,132.54,132.53,132.53
EURJPY,20050627,024700,132.53,132.53,132.53,132.53
EURJPY,20050627,024800,132.52,132.53,132.52,132.53
EURJPY,20050627,024900,132.53,132.54,132.53,132.54
EURJPY,20050627,025000,132.54,132.54,132.54,132.54
EURJPY,20050627,025100,132.53,132.53,132.53,132.53
EURJPY,20050627,025200,132.53,132.53,132.53,132.53
EURJPY,20050627,025300,132.53,132.53,132.51,132.52
EURJPY,20050627,025400,132.53,132.54,132.51,132.51
EURJPY,20050627,025500,132.52,132.54,132.52,132.54
EURJPY,20050627,025600,132.53,132.54,132.53,132.54
EURJPY,20050627,025700,132.53,132.54,132.53,132.54
EURJPY,20050627,025800,132.54,132.54,132.54,132.54
EURJPY,20050627,025900,132.55,132.55,132.54,132.55
EURJPY,20050627,030000,132.54,132.55,132.53,132.55
EURJPY,20050627,030100,132.54,132.56,132.54,132.56
EURJPY,20050627,030200,132.55,132.57,132.55,132.57
EURJPY,20050627,030300,132.56,132.56,132.55,132.56
EURJPY,20050627,030400,132.57,132.58,132.56,132.58
EURJPY,20050627,030500,132.57,132.57,132.56,132.56
EURJPY,20050627,030600,132.57,132.57,132.55,132.55
EURJPY,20050627,030700,132.56,132.56,132.55,132.55
EURJPY,20050627,030800,132.55,132.56,132.55,132.55
EURJPY,20050627,030900,132.56,132.57,132.55,132.55
EURJPY,20050627,031000,132.54,132.55,132.54,132.55
EURJPY,20050627,031100,132.56,132.56,132.56,132.56
EURJPY,20050627,031200,132.55,132.55,132.55,132.55
EURJPY,20050627,031300,132.56,132.59,132.56,132.59
EURJPY,20050627,031400,132.58,132.61,132.58,132.61
EURJPY,20050627,031500,132.60,132.65,132.60,132.63
EURJPY,20050627,031600,132.62,132.62,132.62,132.62
EURJPY,20050627,031700,132.61,132.62,132.61,132.62
EURJPY,20050627,031800,132.63,132.65,132.63,132.64
EURJPY,20050627,031900,132.65,132.67,132.65,132.67
EURJPY,20050627,032000,132.68,132.70,132.67,132.68
EURJPY,20050627,032100,132.67,132.68,132.67,132.67
EURJPY,20050627,032200,132.66,132.66,132.65,132.65
EURJPY,20050627,032300,132.64,132.64,132.60,132.61
EURJPY,20050627,032400,132.62,132.63,132.61,132.61
EURJPY,20050627,032500,132.62,132.63,132.62,132.63
EURJPY,20050627,032600,132.62,132.62,132.62,132.62
EURJPY,20050627,032700,132.61,132.61,132.61,132.61
EURJPY,20050627,032800,132.61,132.61,132.60,132.60
EURJPY,20050627,032900,132.60,132.60,132.60,132.60
EURJPY,20050627,033000,132.59,132.59,132.59,132.59
EURJPY,20050627,033100,132.59,132.59,132.59,132.59
EURJPY,20050627,033200,132.58,132.60,132.58,132.60
EURJPY,20050627,033400,132.60,132.60,132.59,132.59
EURJPY,20050627,033500,132.60,132.60,132.59,132.59
EURJPY,20050627,033600,132.60,132.60,132.60,132.60
EURJPY,20050627,033700,132.60,132.60,132.59,132.59
EURJPY,20050627,033800,132.60,132.64,132.60,132.64
EURJPY,20050627,033900,132.65,132.65,132.64,132.64
EURJPY,20050627,034000,132.64,132.65,132.64,132.65
EURJPY,20050627,034100,132.66,132.67,132.66,132.66
EURJPY,20050627,034200,132.67,132.67,132.67,132.67
EURJPY,20050627,034300,132.66,132.67,132.66,132.67
EURJPY,20050627,034400,132.66,132.66,132.66,132.66
EURJPY,20050627,034500,132.66,132.67,132.65,132.65
EURJPY,20050627,034600,132.64,132.64,132.61,132.62
EURJPY,20050627,034700,132.61,132.61,132.60,132.60
EURJPY,20050627,034800,132.59,132.60,132.59,132.60
EURJPY,20050627,034900,132.59,132.60,132.59,132.60
EURJPY,20050627,035000,132.59,132.60,132.59,132.59
EURJPY,20050627,035100,132.60,132.60,132.59,132.59
EURJPY,20050627,035200,132.60,132.60,132.60,132.60
EURJPY,20050627,035300,132.60,132.60,132.60,132.60
EURJPY,20050627,035400,132.60,132.60,132.59,132.59
EURJPY,20050627,035500,132.59,132.59,132.58,132.58
EURJPY,20050627,035600,132.58,132.58,132.58,132.58
EURJPY,20050627,035700,132.59,132.59,132.59,132.59
EURJPY,20050627,035800,132.59,132.59,132.57,132.57
EURJPY,20050627,035900,132.56,132.56,132.56,132.56
EURJPY,20050627,040000,132.57,132.58,132.57,132.58
EURJPY,20050627,040100,132.57,132.57,132.56,132.56
EURJPY,20050627,040200,132.56,132.57,132.56,132.57
EURJPY,20050627,040300,132.58,132.58,132.56,132.56
EURJPY,20050627,040400,132.56,132.56,132.56,132.56
EURJPY,20050627,040500,132.57,132.57,132.57,132.57
EURJPY,20050627,040600,132.57,132.57,132.56,132.57
EURJPY,20050627,040700,132.57,132.57,132.57,132.57
EURJPY,20050627,040800,132.58,132.58,132.57,132.58
EURJPY,20050627,040900,132.59,132.60,132.59,132.60
EURJPY,20050627,041000,132.59,132.59,132.58,132.58
EURJPY,20050627,041100,132.57,132.58,132.57,132.58
EURJPY,20050627,041200,132.57,132.58,132.57,132.57
EURJPY,20050627,041300,132.56,132.56,132.55,132.55
EURJPY,20050627,041400,132.54,132.55,132.54,132.54
EURJPY,20050627,041500,132.53,132.53,132.53,132.53
EURJPY,20050627,041600,132.53,132.53,132.51,132.52
EURJPY,20050627,041700,132.51,132.53,132.51,132.53
EURJPY,20050627,041800,132.52,132.52,132.52,132.52
EURJPY,20050627,041900,132.53,132.53,132.52,132.52
EURJPY,20050627,042000,132.53,132.53,132.53,132.53
EURJPY,20050627,042100,132.53,132.53,132.52,132.53
EURJPY,20050627,042200,132.52,132.52,132.52,132.52
EURJPY,20050627,042300,132.52,132.53,132.52,132.53
EURJPY,20050627,042400,132.53,132.53,132.53,132.53
EURJPY,20050627,042500,132.53,132.53,132.53,132.53
EURJPY,20050627,042600,132.54,132.54,132.54,132.54
EURJPY,20050627,042700,132.55,132.55,132.55,132.55
EURJPY,20050627,042800,132.55,132.55,132.55,132.55
EURJPY,20050627,042900,132.55,132.55,132.54,132.54
EURJPY,20050627,043000,132.54,132.54,132.53,132.53
EURJPY,20050627,043100,132.52,132.53,132.52,132.53
EURJPY,20050627,043200,132.52,132.52,132.52,132.52
EURJPY,20050627,043300,132.52,132.52,132.51,132.51
EURJPY,20050627,043400,132.52,132.52,132.52,132.52
EURJPY,20050627,043500,132.52,132.52,132.52,132.52
EURJPY,20050627,043600,132.52,132.52,132.51,132.51
EURJPY,20050627,043700,132.51,132.51,132.51,132.51
EURJPY,20050627,043800,132.52,132.53,132.52,132.53
EURJPY,20050627,043900,132.53,132.53,132.53,132.53
EURJPY,20050627,044000,132.52,132.52,132.52,132.52
EURJPY,20050627,044100,132.52,132.52,132.51,132.51
EURJPY,20050627,044200,132.51,132.52,132.51,132.52
EURJPY,20050627,044300,132.51,132.51,132.51,132.51
EURJPY,20050627,044400,132.52,132.52,132.51,132.51
EURJPY,20050627,044500,132.52,132.52,132.52,132.52
EURJPY,20050627,044600,132.53,132.53,132.53,132.53
EURJPY,20050627,044700,132.53,132.53,132.52,132.53
EURJPY,20050627,044800,132.52,132.52,132.52,132.52
EURJPY,20050627,044900,132.52,132.52,132.51,132.51
EURJPY,20050627,045000,132.50,132.51,132.50,132.51
EURJPY,20050627,045100,132.50,132.50,132.48,132.48
EURJPY,20050627,045200,132.49,132.49,132.48,132.48
EURJPY,20050627,045300,132.47,132.48,132.47,132.47
EURJPY,20050627,045400,132.48,132.48,132.47,132.47
EURJPY,20050627,045500,132.46,132.47,132.46,132.47
EURJPY,20050627,045600,132.48,132.48,132.48,132.48
EURJPY,20050627,045700,132.48,132.48,132.47,132.48
EURJPY,20050627,045800,132.49,132.50,132.49,132.50
EURJPY,20050627,045900,132.50,132.50,132.50,132.50
EURJPY,20050627,050000,132.50,132.50,132.49,132.49
EURJPY,20050627,050100,132.48,132.49,132.48,132.48
EURJPY,20050627,050200,132.48,132.48,132.48,132.48
EURJPY,20050627,050300,132.47,132.49,132.47,132.48
EURJPY,20050627,050400,132.49,132.49,132.49,132.49
EURJPY,20050627,050500,132.50,132.50,132.49,132.50
EURJPY,20050627,050600,132.49,132.49,132.48,132.49
EURJPY,20050627,050700,132.48,132.48,132.48,132.48
EURJPY,20050627,050800,132.49,132.49,132.48,132.48
EURJPY,20050627,050900,132.49,132.49,132.49,132.49
EURJPY,20050627,051000,132.49,132.49,132.49,132.49
EURJPY,20050627,051100,132.49,132.49,132.49,132.49
EURJPY,20050627,051200,132.50,132.50,132.49,132.50
EURJPY,20050627,051300,132.50,132.50,132.50,132.50
EURJPY,20050627,051400,132.50,132.50,132.50,132.50
EURJPY,20050627,051500,132.50,132.50,132.50,132.50
EURJPY,20050627,051600,132.51,132.51,132.51,132.51
EURJPY,20050627,051700,132.51,132.51,132.51,132.51
EURJPY,20050627,051800,132.51,132.51,132.51,132.51
EURJPY,20050627,051900,132.51,132.51,132.51,132.51
EURJPY,20050627,052000,132.51,132.51,132.51,132.51
EURJPY,20050627,052100,132.51,132.51,132.51,132.51
EURJPY,20050627,052200,132.51,132.52,132.51,132.51
EURJPY,20050627,052300,132.52,132.52,132.51,132.51
EURJPY,20050627,052400,132.51,132.51,132.51,132.51
EURJPY,20050627,052500,132.51,132.52,132.51,132.52
EURJPY,20050627,052600,132.52,132.52,132.52,132.52
EURJPY,20050627,052700,132.52,132.52,132.52,132.52
EURJPY,20050627,052800,132.52,132.52,132.51,132.51
EURJPY,20050627,052900,132.51,132.51,132.51,132.51
EURJPY,20050627,053000,132.50,132.50,132.50,132.50
EURJPY,20050627,053100,132.51,132.51,132.51,132.51
EURJPY,20050627,053200,132.50,132.51,132.50,132.50
EURJPY,20050627,053300,132.50,132.50,132.50,132.50
EURJPY,20050627,053400,132.50,132.50,132.50,132.50
EURJPY,20050627,053500,132.50,132.50,132.50,132.50
EURJPY,20050627,053600,132.49,132.49,132.49,132.49
EURJPY,20050627,053700,132.49,132.50,132.49,132.49
EURJPY,20050627,053800,132.50,132.50,132.49,132.50
EURJPY,20050627,053900,132.50,132.50,132.50,132.50
EURJPY,20050627,054000,132.49,132.49,132.49,132.49
EURJPY,20050627,054100,132.48,132.48,132.48,132.48
EURJPY,20050627,054200,132.48,132.51,132.48,132.51
EURJPY,20050627,054300,132.51,132.52,132.51,132.52
EURJPY,20050627,054400,132.53,132.53,132.52,132.52
EURJPY,20050627,054500,132.52,132.52,132.52,132.52
EURJPY,20050627,054600,132.52,132.53,132.52,132.53
EURJPY,20050627,054700,132.52,132.53,132.52,132.52
EURJPY,20050627,054800,132.53,132.53,132.52,132.52
EURJPY,20050627,054900,132.51,132.51,132.51,132.51
EURJPY,20050627,055000,132.51,132.51,132.50,132.51
EURJPY,20050627,055100,132.51,132.51,132.51,132.51
EURJPY,20050627,055200,132.50,132.50,132.49,132.50
EURJPY,20050627,055300,132.51,132.52,132.51,132.52
EURJPY,20050627,055400,132.51,132.51,132.51,132.51
EURJPY,20050627,055500,132.51,132.51,132.51,132.51
EURJPY,20050627,055600,132.51,132.51,132.51,132.51
EURJPY,20050627,055700,132.51,132.52,132.51,132.51
EURJPY,20050627,055800,132.51,132.51,132.51,132.51
EURJPY,20050627,055900,132.51,132.51,132.51,132.51
EURJPY,20050627,060000,132.52,132.53,132.52,132.52
EURJPY,20050627,060100,132.53,132.53,132.53,132.53
EURJPY,20050627,060200,132.53,132.53,132.53,132.53
EURJPY,20050627,060300,132.52,132.52,132.51,132.52
EURJPY,20050627,060400,132.51,132.51,132.51,132.51
EURJPY,20050627,060500,132.51,132.51,132.51,132.51
EURJPY,20050627,060600,132.52,132.52,132.51,132.51
EURJPY,20050627,060700,132.52,132.52,132.51,132.51
EURJPY,20050627,060800,132.52,132.52,132.52,132.52
EURJPY,20050627,060900,132.52,132.52,132.52,132.52
EURJPY,20050627,061000,132.52,132.52,132.52,132.52
EURJPY,20050627,061100,132.52,132.52,132.52,132.52
EURJPY,20050627,061200,132.53,132.53,132.52,132.52
EURJPY,20050627,061300,132.53,132.53,132.52,132.53
EURJPY,20050627,061400,132.54,132.54,132.54,132.54
EURJPY,20050627,061500,132.53,132.54,132.53,132.53
EURJPY,20050627,061600,132.54,132.54,132.54,132.54
EURJPY,20050627,061700,132.53,132.54,132.53,132.53
EURJPY,20050627,061800,132.52,132.52,132.52,132.52
EURJPY,20050627,061900,132.53,132.53,132.53,132.53
EURJPY,20050627,062000,132.54,132.54,132.53,132.54
EURJPY,20050627,062100,132.53,132.53,132.53,132.53
EURJPY,20050627,062200,132.53,132.53,132.52,132.52
EURJPY,20050627,062300,132.53,132.53,132.51,132.53
EURJPY,20050627,062400,132.52,132.52,132.51,132.51
EURJPY,20050627,062500,132.51,132.51,132.51,132.51
EURJPY,20050627,062600,132.51,132.51,132.49,132.49
EURJPY,20050627,062700,132.50,132.51,132.50,132.50
EURJPY,20050627,062800,132.51,132.52,132.51,132.52
EURJPY,20050627,062900,132.51,132.52,132.51,132.52
EURJPY,20050627,063000,132.52,132.52,132.50,132.51
EURJPY,20050627,063100,132.50,132.50,132.49,132.50
EURJPY,20050627,063200,132.50,132.50,132.50,132.50
EURJPY,20050627,063300,132.50,132.50,132.49,132.49
EURJPY,20050627,063400,132.50,132.50,132.48,132.48
EURJPY,20050627,063500,132.49,132.49,132.48,132.48
EURJPY,20050627,063600,132.47,132.48,132.47,132.48
EURJPY,20050627,063700,132.47,132.48,132.47,132.48
EURJPY,20050627,063800,132.48,132.48,132.48,132.48
EURJPY,20050627,063900,132.48,132.48,132.48,132.48
EURJPY,20050627,064000,132.49,132.49,132.47,132.48
EURJPY,20050627,064100,132.47,132.48,132.47,132.48
EURJPY,20050627,064200,132.49,132.49,132.47,132.48
EURJPY,20050627,064300,132.49,132.50,132.49,132.50
EURJPY,20050627,064400,132.50,132.50,132.50,132.50
EURJPY,20050627,064500,132.50,132.51,132.50,132.51
EURJPY,20050627,064600,132.50,132.51,132.50,132.51
EURJPY,20050627,064700,132.51,132.51,132.51,132.51
EURJPY,20050627,064800,132.50,132.51,132.50,132.51
EURJPY,20050627,064900,132.50,132.51,132.50,132.50
EURJPY,20050627,065000,132.50,132.50,132.50,132.50
EURJPY,20050627,065100,132.51,132.51,132.50,132.50
EURJPY,20050627,065200,132.51,132.51,132.51,132.51
EURJPY,20050627,065300,132.52,132.52,132.51,132.52
EURJPY,20050627,065400,132.52,132.52,132.52,132.52
EURJPY,20050627,065500,132.52,132.53,132.52,132.52
EURJPY,20050627,065600,132.53,132.53,132.52,132.52
EURJPY,20050627,065700,132.52,132.52,132.52,132.52
EURJPY,20050627,065800,132.51,132.52,132.51,132.52
EURJPY,20050627,065900,132.52,132.52,132.52,132.52
EURJPY,20050627,070000,132.53,132.54,132.53,132.53
EURJPY,20050627,070100,132.53,132.53,132.53,132.53
EURJPY,20050627,070200,132.52,132.53,132.52,132.53
EURJPY,20050627,070300,132.52,132.53,132.52,132.52
EURJPY,20050627,070400,132.51,132.51,132.50,132.51
EURJPY,20050627,070500,132.50,132.50,132.49,132.49
EURJPY,20050627,070600,132.50,132.50,132.50,132.50
EURJPY,20050627,070700,132.51,132.51,132.50,132.50
EURJPY,20050627,070800,132.51,132.51,132.50,132.50
EURJPY,20050627,070900,132.51,132.51,132.50,132.51
EURJPY,20050627,071000,132.51,132.51,132.51,132.51
EURJPY,20050627,071100,132.51,132.51,132.51,132.51
EURJPY,20050627,071200,132.52,132.53,132.51,132.51
EURJPY,20050627,071300,132.50,132.50,132.49,132.49
EURJPY,20050627,071400,132.49,132.49,132.49,132.49
EURJPY,20050627,071500,132.50,132.51,132.50,132.51
EURJPY,20050627,071600,132.50,132.50,132.47,132.48
EURJPY,20050627,071700,132.48,132.48,132.48,132.48
EURJPY,20050627,071800,132.49,132.50,132.49,132.50
EURJPY,20050627,071900,132.50,132.50,132.50,132.50
EURJPY,20050627,072000,132.51,132.51,132.51,132.51
EURJPY,20050627,072100,132.51,132.51,132.51,132.51
EURJPY,20050627,072200,132.52,132.56,132.52,132.55
EURJPY,20050627,072300,132.56,132.56,132.54,132.55
EURJPY,20050627,072400,132.54,132.55,132.54,132.54
EURJPY,20050627,072500,132.54,132.54,132.54,132.54
EURJPY,20050627,072600,132.54,132.54,132.54,132.54
EURJPY,20050627,072700,132.54,132.54,132.53,132.54
EURJPY,20050627,072800,132.55,132.56,132.55,132.56
EURJPY,20050627,072900,132.57,132.57,132.56,132.56
EURJPY,20050627,073000,132.56,132.56,132.56,132.56
EURJPY,20050627,073100,132.57,132.58,132.57,132.58
EURJPY,20050627,073200,132.57,132.58,132.57,132.58
EURJPY,20050627,073300,132.59,132.59,132.58,132.58
EURJPY,20050627,073400,132.58,132.58,132.58,132.58
EURJPY,20050627,073500,132.57,132.58,132.57,132.58
EURJPY,20050627,073600,132.59,132.60,132.59,132.60
EURJPY,20050627,073700,132.60,132.60,132.60,132.60
EURJPY,20050627,073800,132.59,132.60,132.59,132.59
EURJPY,20050627,073900,132.60,132.60,132.58,132.58
EURJPY,20050627,074000,132.58,132.58,132.58,132.58
EURJPY,20050627,074100,132.58,132.58,132.58,132.58
EURJPY,20050627,074200,132.59,132.59,132.57,132.57
EURJPY,20050627,074300,132.56,132.57,132.56,132.57
EURJPY,20050627,074400,132.56,132.56,132.56,132.56
EURJPY,20050627,074500,132.56,132.57,132.55,132.57
EURJPY,20050627,074600,132.56,132.56,132.56,132.56
EURJPY,20050627,074700,132.56,132.57,132.56,132.56
EURJPY,20050627,074800,132.57,132.57,132.57,132.57
EURJPY,20050627,074900,132.58,132.58,132.58,132.58
EURJPY,20050627,075000,132.57,132.57,132.55,132.55
EURJPY,20050627,075100,132.54,132.54,132.52,132.52
EURJPY,20050627,075200,132.53,132.53,132.53,132.53
EURJPY,20050627,075300,132.53,132.53,132.52,132.53
EURJPY,20050627,075400,132.54,132.54,132.54,132.54
EURJPY,20050627,075500,132.53,132.54,132.53,132.54
EURJPY,20050627,075600,132.53,132.53,132.53,132.53
EURJPY,20050627,075700,132.52,132.53,132.52,132.52
EURJPY,20050627,075800,132.53,132.53,132.53,132.53
EURJPY,20050627,075900,132.54,132.55,132.54,132.55
EURJPY,20050627,080000,132.56,132.56,132.55,132.55
EURJPY,20050627,080100,132.54,132.55,132.53,132.55
EURJPY,20050627,080200,132.56,132.56,132.54,132.55
EURJPY,20050627,080300,132.54,132.54,132.53,132.53
EURJPY,20050627,080400,132.54,132.56,132.54,132.55
EURJPY,20050627,080500,132.56,132.62,132.56,132.61
EURJPY,20050627,080600,132.60,132.60,132.59,132.59
EURJPY,20050627,080700,132.59,132.59,132.59,132.59
EURJPY,20050627,080800,132.60,132.60,132.60,132.60
EURJPY,20050627,080900,132.61,132.66,132.61,132.66
EURJPY,20050627,081000,132.65,132.65,132.64,132.64
EURJPY,20050627,081100,132.64,132.64,132.64,132.64
EURJPY,20050627,081200,132.63,132.64,132.62,132.64
EURJPY,20050627,081300,132.65,132.66,132.63,132.64
EURJPY,20050627,081400,132.63,132.65,132.63,132.64
EURJPY,20050627,081500,132.65,132.66,132.65,132.65
EURJPY,20050627,081600,132.64,132.64,132.62,132.62
EURJPY,20050627,081700,132.61,132.62,132.61,132.62
EURJPY,20050627,081800,132.61,132.62,132.61,132.62
EURJPY,20050627,081900,132.61,132.61,132.59,132.59
EURJPY,20050627,082000,132.58,132.61,132.58,132.61
EURJPY,20050627,082100,132.62,132.63,132.62,132.63
EURJPY,20050627,082200,132.62,132.64,132.62,132.63
EURJPY,20050627,082300,132.62,132.65,132.62,132.64
EURJPY,20050627,082400,132.63,132.63,132.63,132.63
EURJPY,20050627,082500,132.62,132.63,132.62,132.62
EURJPY,20050627,082600,132.63,132.64,132.63,132.64
EURJPY,20050627,082700,132.65,132.68,132.65,132.65
EURJPY,20050627,082800,132.66,132.66,132.64,132.64
EURJPY,20050627,082900,132.65,132.67,132.65,132.67
EURJPY,20050627,083000,132.68,132.68,132.66,132.68
EURJPY,20050627,083100,132.69,132.69,132.68,132.68
EURJPY,20050627,083200,132.67,132.72,132.67,132.72
EURJPY,20050627,083300,132.71,132.72,132.70,132.72
EURJPY,20050627,083400,132.70,132.70,132.70,132.70
EURJPY,20050627,083500,132.70,132.72,132.69,132.72
EURJPY,20050627,083600,132.73,132.77,132.73,132.77
EURJPY,20050627,083700,132.76,132.78,132.76,132.77
EURJPY,20050627,083800,132.78,132.80,132.78,132.79
EURJPY,20050627,083900,132.78,132.82,132.78,132.82
EURJPY,20050627,084000,132.80,132.85,132.80,132.83
EURJPY,20050627,084100,132.84,132.89,132.84,132.88
EURJPY,20050627,084200,132.89,132.90,132.89,132.90
EURJPY,20050627,084300,132.89,132.90,132.89,132.89
EURJPY,20050627,084400,132.90,132.93,132.89,132.93
EURJPY,20050627,084500,132.95,132.97,132.93,132.95
EURJPY,20050627,084600,132.96,132.96,132.94,132.94
EURJPY,20050627,084700,132.93,132.93,132.92,132.93
EURJPY,20050627,084800,132.94,132.96,132.93,132.96
EURJPY,20050627,084900,132.95,132.98,132.93,132.94
EURJPY,20050627,085000,132.95,132.95,132.94,132.95
EURJPY,20050627,085100,132.94,132.96,132.92,132.95
EURJPY,20050627,085200,132.96,132.96,132.93,132.93
EURJPY,20050627,085300,132.94,132.94,132.92,132.93
EURJPY,20050627,085400,132.94,132.96,132.94,132.95
EURJPY,20050627,085500,132.96,132.96,132.93,132.94
EURJPY,20050627,085600,132.93,132.94,132.93,132.93
EURJPY,20050627,085700,132.94,132.94,132.92,132.93
EURJPY,20050627,085800,132.92,132.95,132.92,132.95
EURJPY,20050627,085900,132.96,132.96,132.90,132.90
EURJPY,20050627,090000,132.91,132.92,132.90,132.91
EURJPY,20050627,090100,132.92,132.96,132.92,132.94
EURJPY,20050627,090200,132.93,132.94,132.93,132.93
EURJPY,20050627,090300,132.92,132.92,132.90,132.91
EURJPY,20050627,090400,132.90,132.92,132.90,132.92
EURJPY,20050627,090500,132.91,132.92,132.90,132.92
EURJPY,20050627,090600,132.93,132.93,132.90,132.90
EURJPY,20050627,090700,132.89,132.89,132.89,132.89
EURJPY,20050627,090800,132.90,132.92,132.90,132.92
EURJPY,20050627,090900,132.91,132.91,132.90,132.90
EURJPY,20050627,091000,132.89,132.90,132.89,132.90
EURJPY,20050627,091100,132.90,132.92,132.90,132.92
EURJPY,20050627,091200,132.91,132.94,132.91,132.93
EURJPY,20050627,091300,132.92,132.92,132.91,132.92
EURJPY,20050627,091400,132.92,132.93,132.92,132.93
EURJPY,20050627,091500,132.94,132.94,132.90,132.90
EURJPY,20050627,091600,132.91,132.91,132.90,132.90
EURJPY,20050627,091700,132.91,132.92,132.91,132.91
EURJPY,20050627,091800,132.90,132.92,132.88,132.88
EURJPY,20050627,091900,132.87,132.88,132.86,132.88
EURJPY,20050627,092000,132.87,132.93,132.87,132.93
EURJPY,20050627,092100,132.92,132.92,132.90,132.91
EURJPY,20050627,092200,132.90,132.92,132.90,132.91
EURJPY,20050627,092300,132.90,132.90,132.90,132.90
EURJPY,20050627,092400,132.91,132.91,132.88,132.88
EURJPY,20050627,092500,132.89,132.89,132.89,132.89
EURJPY,20050627,092600,132.89,132.89,132.88,132.88
EURJPY,20050627,092700,132.87,132.90,132.87,132.90
EURJPY,20050627,092800,132.91,132.91,132.89,132.89
EURJPY,20050627,092900,132.90,132.90,132.88,132.88
EURJPY,20050627,093000,132.87,132.87,132.87,132.87
EURJPY,20050627,093100,132.86,132.86,132.85,132.85
EURJPY,20050627,093200,132.84,132.84,132.82,132.84
EURJPY,20050627,093300,132.85,132.85,132.84,132.84
EURJPY,20050627,093400,132.85,132.85,132.85,132.85
EURJPY,20050627,093500,132.85,132.85,132.85,132.85
EURJPY,20050627,093600,132.84,132.85,132.84,132.85
EURJPY,20050627,093700,132.84,132.88,132.84,132.88
EURJPY,20050627,093800,132.87,132.87,132.86,132.87
EURJPY,20050627,093900,132.86,132.87,132.86,132.87
EURJPY,20050627,094000,132.86,132.87,132.85,132.87
EURJPY,20050627,094100,132.88,132.88,132.87,132.88
EURJPY,20050627,094200,132.87,132.87,132.87,132.87
EURJPY,20050627,094300,132.87,132.87,132.86,132.86
EURJPY,20050627,094400,132.85,132.86,132.84,132.84
EURJPY,20050627,094500,132.85,132.89,132.85,132.89
EURJPY,20050627,094600,132.88,132.89,132.88,132.89
EURJPY,20050627,094700,132.88,132.90,132.87,132.87
EURJPY,20050627,094800,132.86,132.87,132.85,132.87
EURJPY,20050627,094900,132.88,132.90,132.88,132.90
EURJPY,20050627,095000,132.89,132.89,132.87,132.87
EURJPY,20050627,095100,132.88,132.89,132.87,132.88
EURJPY,20050627,095200,132.87,132.88,132.86,132.88
EURJPY,20050627,095300,132.89,132.90,132.88,132.90
EURJPY,20050627,095400,132.89,132.90,132.89,132.90
EURJPY,20050627,095500,132.92,132.93,132.91,132.93
EURJPY,20050627,095600,132.92,132.93,132.91,132.93
EURJPY,20050627,095700,132.94,132.94,132.92,132.92
EURJPY,20050627,095800,132.91,132.91,132.90,132.90
EURJPY,20050627,095900,132.91,132.93,132.89,132.90
EURJPY,20050627,100000,132.89,132.90,132.88,132.88
EURJPY,20050627,100100,132.87,132.91,132.86,132.90
EURJPY,20050627,100200,132.89,132.89,132.88,132.88
EURJPY,20050627,100300,132.87,132.88,132.86,132.86
EURJPY,20050627,100400,132.87,132.88,132.87,132.88
EURJPY,20050627,100500,132.89,132.89,132.89,132.89
EURJPY,20050627,100600,132.88,132.88,132.82,132.82
EURJPY,20050627,100700,132.81,132.81,132.79,132.81
EURJPY,20050627,100800,132.81,132.83,132.81,132.82
EURJPY,20050627,100900,132.81,132.83,132.81,132.82
EURJPY,20050627,101000,132.81,132.87,132.81,132.86
EURJPY,20050627,101100,132.87,132.87,132.84,132.85
EURJPY,20050627,101200,132.84,132.84,132.84,132.84
EURJPY,20050627,101300,132.84,132.84,132.83,132.83
EURJPY,20050627,101400,132.82,132.83,132.82,132.83
EURJPY,20050627,101500,132.84,132.85,132.84,132.84
EURJPY,20050627,101600,132.83,132.84,132.83,132.84
EURJPY,20050627,101700,132.83,132.84,132.83,132.84
EURJPY,20050627,101800,132.84,132.84,132.80,132.81
EURJPY,20050627,101900,132.80,132.80,132.79,132.80
EURJPY,20050627,102000,132.80,132.80,132.79,132.80
EURJPY,20050627,102100,132.81,132.82,132.81,132.81
EURJPY,20050627,102200,132.80,132.82,132.79,132.82
EURJPY,20050627,102300,132.83,132.83,132.82,132.82
EURJPY,20050627,102400,132.81,132.81,132.79,132.81
EURJPY,20050627,102500,132.80,132.80,132.79,132.80
EURJPY,20050627,102600,132.81,132.82,132.80,132.80
EURJPY,20050627,102700,132.79,132.81,132.78,132.80
EURJPY,20050627,102800,132.79,132.79,132.77,132.78
EURJPY,20050627,102900,132.79,132.79,132.77,132.77
EURJPY,20050627,103000,132.78,132.79,132.78,132.78
EURJPY,20050627,103100,132.79,132.79,132.78,132.78
EURJPY,20050627,103200,132.79,132.79,132.79,132.79
EURJPY,20050627,103300,132.80,132.81,132.80,132.80
EURJPY,20050627,103400,132.79,132.82,132.79,132.81
EURJPY,20050627,103500,132.80,132.81,132.80,132.81
EURJPY,20050627,103600,132.82,132.82,132.81,132.81
EURJPY,20050627,103700,132.80,132.81,132.80,132.81
EURJPY,20050627,103800,132.83,132.83,132.83,132.83
EURJPY,20050627,103900,132.84,132.84,132.83,132.83
EURJPY,20050627,104000,132.83,132.83,132.81,132.81
EURJPY,20050627,104100,132.80,132.82,132.80,132.82
EURJPY,20050627,104200,132.83,132.83,132.81,132.82
EURJPY,20050627,104300,132.83,132.84,132.83,132.84
EURJPY,20050627,104400,132.83,132.84,132.83,132.84
EURJPY,20050627,104500,132.83,132.83,132.81,132.82
EURJPY,20050627,104600,132.83,132.85,132.83,132.85
EURJPY,20050627,104700,132.84,132.84,132.83,132.83
EURJPY,20050627,104800,132.84,132.85,132.84,132.85
EURJPY,20050627,104900,132.86,132.88,132.86,132.88
EURJPY,20050627,105000,132.87,132.87,132.84,132.84
EURJPY,20050627,105100,132.83,132.87,132.83,132.86
EURJPY,20050627,105200,132.87,132.87,132.86,132.86
EURJPY,20050627,105300,132.87,132.87,132.86,132.86
EURJPY,20050627,105400,132.85,132.87,132.85,132.86
EURJPY,20050627,105500,132.85,132.86,132.85,132.85
EURJPY,20050627,105600,132.84,132.85,132.84,132.85
EURJPY,20050627,105700,132.84,132.84,132.83,132.84
EURJPY,20050627,105800,132.85,132.86,132.85,132.85
EURJPY,20050627,105900,132.86,132.86,132.84,132.84
EURJPY,20050627,110000,132.85,132.86,132.84,132.86
EURJPY,20050627,110100,132.87,132.87,132.86,132.86
EURJPY,20050627,110200,132.85,132.87,132.85,132.87
EURJPY,20050627,110300,132.86,132.86,132.83,132.83
EURJPY,20050627,110400,132.84,132.85,132.83,132.85
EURJPY,20050627,110500,132.84,132.86,132.84,132.85
EURJPY,20050627,110600,132.84,132.84,132.83,132.84
EURJPY,20050627,110700,132.83,132.83,132.82,132.82
EURJPY,20050627,110800,132.83,132.83,132.83,132.83
EURJPY,20050627,110900,132.83,132.84,132.82,132.84
EURJPY,20050627,111000,132.83,132.83,132.81,132.81
EURJPY,20050627,111100,132.82,132.84,132.82,132.84
EURJPY,20050627,111200,132.83,132.83,132.83,132.83
EURJPY,20050627,111300,132.82,132.83,132.82,132.83
EURJPY,20050627,111400,132.84,132.85,132.84,132.85
EURJPY,20050627,111500,132.86,132.87,132.86,132.86
EURJPY,20050627,111600,132.87,132.87,132.84,132.87
EURJPY,20050627,111700,132.86,132.87,132.86,132.87
EURJPY,20050627,111800,132.86,132.87,132.86,132.87
EURJPY,20050627,111900,132.88,132.89,132.88,132.88
EURJPY,20050627,112000,132.89,132.89,132.86,132.89
EURJPY,20050627,112100,132.88,132.89,132.87,132.88
EURJPY,20050627,112200,132.89,132.89,132.88,132.88
EURJPY,20050627,112300,132.89,132.89,132.88,132.89
EURJPY,20050627,112400,132.88,132.88,132.87,132.88
EURJPY,20050627,112500,132.89,132.90,132.88,132.89
EURJPY,20050627,112600,132.90,132.90,132.89,132.89
EURJPY,20050627,112700,132.90,132.90,132.90,132.90
EURJPY,20050627,112800,132.90,132.90,132.89,132.90
EURJPY,20050627,112900,132.91,132.91,132.89,132.89
EURJPY,20050627,113000,132.88,132.88,132.85,132.85
EURJPY,20050627,113100,132.84,132.85,132.83,132.83
EURJPY,20050627,113200,132.84,132.84,132.81,132.83
EURJPY,20050627,113300,132.84,132.85,132.84,132.84
EURJPY,20050627,113400,132.85,132.88,132.84,132.88
EURJPY,20050627,113500,132.89,132.90,132.89,132.90
EURJPY,20050627,113600,132.89,132.90,132.86,132.87
EURJPY,20050627,113700,132.88,132.88,132.86,132.87
EURJPY,20050627,113800,132.86,132.86,132.84,132.85
EURJPY,20050627,113900,132.84,132.86,132.83,132.86
EURJPY,20050627,114000,132.85,132.89,132.85,132.89
EURJPY,20050627,114100,132.90,132.90,132.88,132.88
EURJPY,20050627,114200,132.89,132.91,132.88,132.91
EURJPY,20050627,114300,132.92,132.92,132.90,132.90
EURJPY,20050627,114400,132.91,132.93,132.91,132.93
EURJPY,20050627,114500,132.94,132.94,132.93,132.93
EURJPY,20050627,114600,132.92,132.93,132.92,132.93
EURJPY,20050627,114700,132.93,132.93,132.92,132.92
EURJPY,20050627,114800,132.93,132.94,132.92,132.94
EURJPY,20050627,114900,132.93,132.94,132.93,132.94
EURJPY,20050627,115000,132.93,132.93,132.90,132.90
EURJPY,20050627,115100,132.91,132.93,132.91,132.92
EURJPY,20050627,115200,132.91,132.94,132.91,132.94
EURJPY,20050627,115300,132.95,132.96,132.94,132.95
EURJPY,20050627,115400,132.94,132.95,132.94,132.95
EURJPY,20050627,115500,132.94,132.95,132.94,132.95
EURJPY,20050627,115600,132.96,132.96,132.94,132.95
EURJPY,20050627,115700,132.94,132.95,132.93,132.95
EURJPY,20050627,115800,132.96,132.96,132.94,132.95
EURJPY,20050627,115900,132.94,132.96,132.93,132.93
EURJPY,20050627,120000,132.94,132.96,132.94,132.95
EURJPY,20050627,120100,132.94,132.95,132.93,132.95
EURJPY,20050627,120200,132.94,132.95,132.93,132.93
EURJPY,20050627,120300,132.94,132.94,132.92,132.93
EURJPY,20050627,120400,132.94,132.95,132.93,132.93
EURJPY,20050627,120500,132.92,132.94,132.92,132.94
EURJPY,20050627,120600,132.93,132.95,132.93,132.95
EURJPY,20050627,120700,132.94,132.94,132.94,132.94
EURJPY,20050627,120800,132.95,132.97,132.95,132.97
EURJPY,20050627,120900,132.96,132.96,132.95,132.95
EURJPY,20050627,121000,132.96,132.98,132.96,132.97
EURJPY,20050627,121100,132.96,132.98,132.96,132.98
EURJPY,20050627,121200,132.97,132.97,132.97,132.97
EURJPY,20050627,121300,132.98,132.99,132.97,132.99
EURJPY,20050627,121400,133.00,133.00,132.98,132.98
EURJPY,20050627,121500,132.97,132.98,132.93,132.93
EURJPY,20050627,121600,132.92,132.92,132.89,132.90
EURJPY,20050627,121700,132.91,132.96,132.91,132.96
EURJPY,20050627,121800,132.95,132.97,132.93,132.97
EURJPY,20050627,121900,132.98,133.00,132.98,133.00
EURJPY,20050627,122000,132.99,133.01,132.99,133.01
EURJPY,20050627,122100,133.00,133.02,133.00,133.02
EURJPY,20050627,122200,133.01,133.01,132.99,133.00
EURJPY,20050627,122300,132.99,132.99,132.97,132.97
EURJPY,20050627,122400,132.96,132.97,132.96,132.97
EURJPY,20050627,122500,132.98,132.98,132.96,132.96
EURJPY,20050627,122600,132.97,133.00,132.97,133.00
EURJPY,20050627,122700,132.99,132.99,132.98,132.99
EURJPY,20050627,122800,132.99,132.99,132.98,132.99
EURJPY,20050627,122900,133.00,133.02,133.00,133.01
EURJPY,20050627,123000,133.02,133.02,133.00,133.00
EURJPY,20050627,123100,133.01,133.02,133.01,133.01
EURJPY,20050627,123200,133.00,133.00,133.00,133.00
EURJPY,20050627,123300,132.99,133.00,132.98,133.00
EURJPY,20050627,123400,132.99,133.00,132.98,133.00
EURJPY,20050627,123500,132.99,133.02,132.99,133.02
EURJPY,20050627,123600,133.01,133.04,133.01,133.04
EURJPY,20050627,123700,133.05,133.05,133.05,133.05
EURJPY,20050627,123800,133.04,133.04,133.03,133.03
EURJPY,20050627,123900,133.03,133.03,133.02,133.02
EURJPY,20050627,124000,133.01,133.02,132.99,132.99
EURJPY,20050627,124100,133.00,133.05,133.00,133.05
EURJPY,20050627,124200,133.06,133.08,133.06,133.07
EURJPY,20050627,124300,133.07,133.07,133.06,133.06
EURJPY,20050627,124400,133.05,133.06,133.05,133.05
EURJPY,20050627,124500,133.06,133.08,133.06,133.08
EURJPY,20050627,124600,133.09,133.10,133.06,133.08
EURJPY,20050627,124700,133.07,133.08,133.06,133.08
EURJPY,20050627,124800,133.07,133.07,133.06,133.07
EURJPY,20050627,124900,133.06,133.09,133.06,133.07
EURJPY,20050627,125000,133.08,133.10,133.07,133.10
EURJPY,20050627,125100,133.09,133.09,133.07,133.07
EURJPY,20050627,125200,133.06,133.06,133.05,133.05
EURJPY,20050627,125300,133.04,133.04,133.04,133.04
EURJPY,20050627,125400,133.05,133.06,133.05,133.06
EURJPY,20050627,125500,133.05,133.08,133.05,133.08
EURJPY,20050627,125600,133.07,133.08,133.07,133.07
EURJPY,20050627,125700,133.06,133.08,133.06,133.07
EURJPY,20050627,125800,133.06,133.07,133.06,133.06
EURJPY,20050627,125900,133.06,133.06,133.05,133.06
EURJPY,20050627,130000,133.05,133.06,133.05,133.05
EURJPY,20050627,130100,133.04,133.05,133.04,133.05
EURJPY,20050627,130200,133.04,133.05,133.03,133.03
EURJPY,20050627,130300,133.04,133.05,133.03,133.05
EURJPY,20050627,130400,133.04,133.05,133.04,133.05
EURJPY,20050627,130500,133.04,133.05,133.04,133.04
EURJPY,20050627,130600,133.03,133.04,133.02,133.04
EURJPY,20050627,130700,133.05,133.05,133.05,133.05
EURJPY,20050627,130800,133.04,133.04,133.03,133.03
EURJPY,20050627,130900,133.04,133.07,133.03,133.07
EURJPY,20050627,131000,133.06,133.07,133.05,133.06
EURJPY,20050627,131100,133.05,133.05,133.03,133.03
EURJPY,20050627,131200,133.04,133.05,133.03,133.04
EURJPY,20050627,131300,133.05,133.09,133.05,133.08
EURJPY,20050627,131400,133.09,133.10,133.09,133.09
EURJPY,20050627,131500,133.08,133.08,133.07,133.08
EURJPY,20050627,131600,133.09,133.12,133.09,133.12
EURJPY,20050627,131700,133.13,133.14,133.13,133.13
EURJPY,20050627,131800,133.12,133.14,133.12,133.14
EURJPY,20050627,131900,133.13,133.13,133.11,133.12
EURJPY,20050627,132000,133.13,133.13,133.11,133.11
EURJPY,20050627,132100,133.12,133.12,133.10,133.12
EURJPY,20050627,132200,133.11,133.11,133.08,133.09
EURJPY,20050627,132300,133.09,133.10,133.09,133.10
EURJPY,20050627,132400,133.09,133.09,133.08,133.09
EURJPY,20050627,132500,133.10,133.11,133.09,133.11
EURJPY,20050627,132600,133.10,133.10,133.09,133.09
EURJPY,20050627,132700,133.08,133.09,133.07,133.08
EURJPY,20050627,132800,133.07,133.09,133.07,133.09
EURJPY,20050627,132900,133.10,133.12,133.09,133.12
EURJPY,20050627,133000,133.12,133.13,133.12,133.13
EURJPY,20050627,133100,133.12,133.12,133.11,133.12
EURJPY,20050627,133200,133.11,133.12,133.09,133.12
EURJPY,20050627,133300,133.11,133.11,133.09,133.10
EURJPY,20050627,133400,133.11,133.11,133.09,133.10
EURJPY,20050627,133500,133.09,133.09,133.08,133.08
EURJPY,20050627,133600,133.09,133.09,133.07,133.07
EURJPY,20050627,133700,133.08,133.09,133.08,133.09
EURJPY,20050627,133800,133.10,133.11,133.10,133.10
EURJPY,20050627,133900,133.11,133.13,133.11,133.13
EURJPY,20050627,134000,133.14,133.14,133.12,133.13
EURJPY,20050627,134100,133.14,133.16,133.14,133.15
EURJPY,20050627,134200,133.14,133.15,133.14,133.15
EURJPY,20050627,134300,133.14,133.14,133.13,133.14
EURJPY,20050627,134400,133.13,133.13,133.11,133.12
EURJPY,20050627,134500,133.13,133.14,133.12,133.12
EURJPY,20050627,134600,133.13,133.15,133.12,133.12
EURJPY,20050627,134700,133.13,133.13,133.12,133.12
EURJPY,20050627,134800,133.13,133.14,133.13,133.13
EURJPY,20050627,134900,133.14,133.14,133.13,133.13
EURJPY,20050627,135000,133.12,133.12,133.09,133.09
EURJPY,20050627,135100,133.08,133.08,133.07,133.07
EURJPY,20050627,135200,133.08,133.08,133.07,133.08
EURJPY,20050627,135300,133.08,133.08,133.07,133.08
EURJPY,20050627,135400,133.07,133.07,133.03,133.03
EURJPY,20050627,135500,133.02,133.03,133.00,133.00
EURJPY,20050627,135600,132.99,133.01,132.99,133.01
EURJPY,20050627,135700,133.00,133.01,133.00,133.01
EURJPY,20050627,135800,133.00,133.00,132.98,132.98
EURJPY,20050627,135900,132.97,132.99,132.97,132.97
EURJPY,20050627,140000,132.98,132.99,132.98,132.99
EURJPY,20050627,140100,132.98,132.99,132.98,132.98
EURJPY,20050627,140200,132.99,133.00,132.99,133.00
EURJPY,20050627,140300,132.99,133.00,132.99,133.00
EURJPY,20050627,140400,132.99,132.99,132.97,132.99
EURJPY,20050627,140500,133.00,133.00,132.97,132.97
EURJPY,20050627,140600,132.96,132.97,132.96,132.96
EURJPY,20050627,140700,132.95,132.96,132.95,132.95
EURJPY,20050627,140800,132.94,132.96,132.94,132.96
EURJPY,20050627,140900,132.95,132.97,132.93,132.97
EURJPY,20050627,141000,132.96,132.96,132.94,132.96
EURJPY,20050627,141100,132.95,132.95,132.91,132.93
EURJPY,20050627,141200,132.92,132.93,132.92,132.92
EURJPY,20050627,141300,132.91,132.92,132.90,132.91
EURJPY,20050627,141400,132.90,132.90,132.87,132.87
EURJPY,20050627,141500,132.88,132.89,132.87,132.88
EURJPY,20050627,141600,132.87,132.90,132.87,132.90
EURJPY,20050627,141700,132.89,132.89,132.88,132.88
EURJPY,20050627,141800,132.89,132.89,132.88,132.89
EURJPY,20050627,141900,132.88,132.89,132.87,132.89
EURJPY,20050627,142000,132.90,132.91,132.89,132.89
EURJPY,20050627,142100,132.89,132.89,132.88,132.88
EURJPY,20050627,142200,132.89,132.92,132.88,132.88
EURJPY,20050627,142300,132.87,132.89,132.87,132.88
EURJPY,20050627,142400,132.89,132.89,132.88,132.88
EURJPY,20050627,142500,132.89,132.89,132.88,132.89
EURJPY,20050627,142600,132.88,132.88,132.87,132.88
EURJPY,20050627,142700,132.87,132.89,132.87,132.89
EURJPY,20050627,142800,132.90,132.90,132.88,132.89
EURJPY,20050627,142900,132.90,132.90,132.88,132.89
EURJPY,20050627,143000,132.88,132.89,132.87,132.89
EURJPY,20050627,143100,132.88,132.89,132.87,132.89
EURJPY,20050627,143200,132.90,132.90,132.86,132.87
EURJPY,20050627,143300,132.88,132.88,132.88,132.88
EURJPY,20050627,143400,132.87,132.88,132.85,132.86
EURJPY,20050627,143500,132.87,132.88,132.87,132.87
EURJPY,20050627,143600,132.88,132.88,132.86,132.88
EURJPY,20050627,143700,132.89,132.93,132.89,132.93
EURJPY,20050627,143800,132.94,132.95,132.93,132.93
EURJPY,20050627,143900,132.94,132.94,132.92,132.93
EURJPY,20050627,144000,132.94,132.98,132.94,132.97
EURJPY,20050627,144100,132.96,132.99,132.95,132.99
EURJPY,20050627,144200,132.98,132.99,132.97,132.98
EURJPY,20050627,144300,132.97,132.97,132.96,132.97
EURJPY,20050627,144400,132.96,132.97,132.96,132.96
EURJPY,20050627,144500,132.95,132.95,132.93,132.94
EURJPY,20050627,144600,132.95,132.95,132.93,132.93
EURJPY,20050627,144700,132.92,132.94,132.92,132.93
EURJPY,20050627,144800,132.94,132.96,132.93,132.96
EURJPY,20050627,144900,132.97,132.97,132.97,132.97
EURJPY,20050627,145000,132.96,132.96,132.96,132.96
EURJPY,20050627,145100,132.96,132.96,132.95,132.95
EURJPY,20050627,145200,132.95,132.95,132.93,132.93
EURJPY,20050627,145300,132.94,132.94,132.91,132.91
EURJPY,20050627,145400,132.90,132.95,132.90,132.95
EURJPY,20050627,145500,132.94,132.95,132.94,132.95
EURJPY,20050627,145600,132.96,132.97,132.96,132.96
EURJPY,20050627,145700,132.95,132.96,132.95,132.95
EURJPY,20050627,145800,132.96,132.98,132.95,132.98
EURJPY,20050627,145900,132.97,132.98,132.97,132.97
EURJPY,20050627,150000,132.96,132.98,132.96,132.98
EURJPY,20050627,150100,132.97,132.98,132.96,132.96
EURJPY,20050627,150200,132.97,132.99,132.96,132.99
EURJPY,20050627,150300,132.98,132.98,132.95,132.96
EURJPY,20050627,150400,132.97,133.00,132.97,133.00
EURJPY,20050627,150500,133.01,133.01,132.99,132.99
EURJPY,20050627,150600,133.00,133.00,132.96,132.96
EURJPY,20050627,150700,132.95,132.96,132.95,132.96
EURJPY,20050627,150800,132.95,132.96,132.93,132.95
EURJPY,20050627,150900,132.96,132.97,132.96,132.97
EURJPY,20050627,151000,132.96,132.96,132.95,132.96
EURJPY,20050627,151100,132.97,132.97,132.97,132.97
EURJPY,20050627,151200,132.97,132.97,132.97,132.97
EURJPY,20050627,151300,132.98,132.99,132.98,132.99
EURJPY,20050627,151400,132.97,132.99,132.97,132.99
EURJPY,20050627,151500,132.98,132.99,132.98,132.98
EURJPY,20050627,151600,132.97,132.98,132.96,132.97
EURJPY,20050627,151700,132.96,132.98,132.96,132.98
EURJPY,20050627,151800,132.97,132.98,132.97,132.98
EURJPY,20050627,151900,132.99,132.99,132.99,132.99
EURJPY,20050627,152000,132.98,132.98,132.97,132.98
EURJPY,20050627,152100,132.97,132.97,132.97,132.97
EURJPY,20050627,152200,132.97,132.98,132.97,132.98
EURJPY,20050627,152300,132.98,132.98,132.98,132.98
EURJPY,20050627,152400,132.97,132.97,132.94,132.94
EURJPY,20050627,152500,132.95,132.96,132.92,132.92
EURJPY,20050627,152600,132.93,132.93,132.92,132.92
EURJPY,20050627,152700,132.91,132.93,132.90,132.93
EURJPY,20050627,152800,132.92,132.93,132.91,132.92
EURJPY,20050627,152900,132.93,132.93,132.91,132.92
EURJPY,20050627,153000,132.91,132.92,132.91,132.92
EURJPY,20050627,153100,132.93,132.93,132.92,132.92
EURJPY,20050627,153200,132.91,132.91,132.88,132.88
EURJPY,20050627,153300,132.87,132.87,132.87,132.87
EURJPY,20050627,153400,132.88,132.88,132.86,132.88
EURJPY,20050627,153500,132.87,132.88,132.87,132.88
EURJPY,20050627,153600,132.89,132.90,132.88,132.88
EURJPY,20050627,153700,132.89,132.89,132.88,132.89
EURJPY,20050627,153800,132.90,132.90,132.89,132.89
EURJPY,20050627,153900,132.88,132.90,132.88,132.90
EURJPY,20050627,154000,132.89,132.91,132.88,132.91
EURJPY,20050627,154100,132.92,132.92,132.91,132.92
EURJPY,20050627,154200,132.93,132.93,132.89,132.89
EURJPY,20050627,154300,132.90,132.92,132.89,132.91
EURJPY,20050627,154400,132.92,132.92,132.90,132.92
EURJPY,20050627,154500,132.91,132.91,132.89,132.89
EURJPY,20050627,154600,132.88,132.89,132.88,132.89
EURJPY,20050627,154700,132.88,132.90,132.88,132.90
EURJPY,20050627,154800,132.89,132.90,132.89,132.90
EURJPY,20050627,154900,132.91,132.92,132.89,132.91
EURJPY,20050627,155000,132.92,132.92,132.88,132.88
EURJPY,20050627,155100,132.89,132.91,132.89,132.90
EURJPY,20050627,155200,132.91,132.93,132.91,132.93
EURJPY,20050627,155300,132.92,132.92,132.91,132.92
EURJPY,20050627,155400,132.91,132.92,132.90,132.92
EURJPY,20050627,155500,132.93,132.93,132.93,132.93
EURJPY,20050627,155600,132.92,132.92,132.92,132.92
EURJPY,20050627,155700,132.92,132.93,132.91,132.93
EURJPY,20050627,155800,132.92,132.92,132.90,132.90
EURJPY,20050627,155900,132.91,132.93,132.90,132.93
EURJPY,20050627,160000,132.94,132.94,132.92,132.92
EURJPY,20050627,160100,132.93,132.94,132.91,132.91
EURJPY,20050627,160200,132.92,132.95,132.92,132.95
EURJPY,20050627,160300,132.94,132.94,132.93,132.93
EURJPY,20050627,160400,132.92,132.93,132.91,132.91
EURJPY,20050627,160500,132.90,132.90,132.90,132.90
EURJPY,20050627,160600,132.92,132.93,132.91,132.93
EURJPY,20050627,160700,132.92,132.93,132.92,132.92
EURJPY,20050627,160800,132.93,132.95,132.93,132.95
EURJPY,20050627,160900,132.94,132.95,132.93,132.93
EURJPY,20050627,161000,132.94,132.94,132.92,132.92
EURJPY,20050627,161100,132.93,132.93,132.93,132.93
EURJPY,20050627,161200,132.94,132.96,132.94,132.95
EURJPY,20050627,161300,132.96,132.99,132.96,132.99
EURJPY,20050627,161400,132.99,133.00,132.98,132.99
EURJPY,20050627,161500,133.00,133.00,132.99,133.00
EURJPY,20050627,161600,132.99,133.00,132.99,133.00
EURJPY,20050627,161700,132.99,133.00,132.99,133.00
EURJPY,20050627,161800,133.01,133.01,133.00,133.00
EURJPY,20050627,161900,133.00,133.02,133.00,133.02
EURJPY,20050627,162000,133.03,133.03,133.01,133.01
EURJPY,20050627,162100,133.02,133.05,133.02,133.03
EURJPY,20050627,162200,133.04,133.05,133.03,133.04
EURJPY,20050627,162300,133.03,133.03,133.03,133.03
EURJPY,20050627,162400,133.04,133.07,133.04,133.07
EURJPY,20050627,162500,133.08,133.09,133.07,133.08
EURJPY,20050627,162600,133.09,133.10,133.08,133.08
EURJPY,20050627,162700,133.07,133.09,133.06,133.09
EURJPY,20050627,162800,133.08,133.09,133.07,133.07
EURJPY,20050627,162900,133.06,133.06,133.04,133.04
EURJPY,20050627,163000,133.05,133.05,133.05,133.05
EURJPY,20050627,163100,133.04,133.06,133.04,133.06
EURJPY,20050627,163200,133.07,133.07,133.05,133.06
EURJPY,20050627,163300,133.05,133.06,133.04,133.04
EURJPY,20050627,163400,133.05,133.05,133.04,133.04
EURJPY,20050627,163500,133.03,133.03,133.02,133.02
EURJPY,20050627,163600,133.02,133.04,133.02,133.03
EURJPY,20050627,163700,133.02,133.02,132.99,133.01
EURJPY,20050627,163800,133.00,133.00,132.98,132.99
EURJPY,20050627,163900,132.98,133.00,132.98,133.00
EURJPY,20050627,164000,132.99,132.99,132.97,132.97
EURJPY,20050627,164100,132.97,132.98,132.97,132.98
EURJPY,20050627,164200,132.99,133.00,132.98,132.99
EURJPY,20050627,164300,132.98,133.00,132.98,132.99
EURJPY,20050627,164400,133.00,133.02,133.00,133.02
EURJPY,20050627,164500,133.03,133.05,133.03,133.03
EURJPY,20050627,164600,133.02,133.03,133.02,133.02
EURJPY,20050627,164700,133.01,133.02,133.01,133.01
EURJPY,20050627,164800,133.00,133.00,133.00,133.00
EURJPY,20050627,164900,132.99,133.03,132.99,133.03
EURJPY,20050627,165000,133.02,133.03,132.98,132.98
EURJPY,20050627,165100,132.97,132.97,132.94,132.94
EURJPY,20050627,165200,132.93,132.94,132.92,132.92
EURJPY,20050627,165300,132.93,132.93,132.92,132.92
EURJPY,20050627,165400,132.93,132.93,132.92,132.92
EURJPY,20050627,165500,132.93,132.94,132.93,132.93
EURJPY,20050627,165600,132.94,132.94,132.94,132.94
EURJPY,20050627,165700,132.95,132.96,132.95,132.96
EURJPY,20050627,165800,132.96,132.96,132.93,132.95
EURJPY,20050627,165900,132.96,132.98,132.96,132.98
EURJPY,20050627,170000,132.99,132.99,132.95,132.97
EURJPY,20050627,170100,132.98,132.98,132.96,132.98
EURJPY,20050627,170200,132.97,132.99,132.97,132.99
EURJPY,20050627,170300,132.98,132.99,132.96,132.97
EURJPY,20050627,170400,132.96,132.96,132.91,132.92
EURJPY,20050627,170500,132.91,132.91,132.88,132.89
EURJPY,20050627,170600,132.88,132.88,132.85,132.85
EURJPY,20050627,170700,132.84,132.87,132.84,132.86
EURJPY,20050627,170800,132.85,132.86,132.85,132.85
EURJPY,20050627,170900,132.86,132.86,132.83,132.83
EURJPY,20050627,171000,132.82,132.84,132.82,132.84
EURJPY,20050627,171100,132.83,132.84,132.83,132.84
EURJPY,20050627,171200,132.84,132.86,132.84,132.85
EURJPY,20050627,171300,132.86,132.86,132.85,132.85
EURJPY,20050627,171400,132.86,132.88,132.85,132.88
EURJPY,20050627,171500,132.87,132.87,132.85,132.86
EURJPY,20050627,171600,132.86,132.86,132.85,132.85
EURJPY,20050627,171700,132.86,132.86,132.86,132.86
EURJPY,20050627,171800,132.86,132.86,132.85,132.86
EURJPY,20050627,171900,132.87,132.87,132.86,132.86
EURJPY,20050627,172000,132.87,132.88,132.87,132.87
EURJPY,20050627,172100,132.86,132.87,132.86,132.86
EURJPY,20050627,172200,132.87,132.88,132.86,132.87
EURJPY,20050627,172300,132.88,132.89,132.87,132.89
EURJPY,20050627,172400,132.88,132.90,132.88,132.90
EURJPY,20050627,172500,132.89,132.90,132.88,132.90
EURJPY,20050627,172600,132.91,132.91,132.89,132.89
EURJPY,20050627,172700,132.90,132.90,132.90,132.90
EURJPY,20050627,172800,132.89,132.90,132.89,132.90
EURJPY,20050627,172900,132.91,132.93,132.90,132.93
EURJPY,20050627,173000,132.92,132.92,132.92,132.92
EURJPY,20050627,173100,132.92,132.93,132.90,132.91
EURJPY,20050627,173200,132.92,132.93,132.90,132.92
EURJPY,20050627,173300,132.93,132.93,132.93,132.93
EURJPY,20050627,173400,132.94,132.94,132.93,132.93
EURJPY,20050627,173500,132.94,132.95,132.92,132.92
EURJPY,20050627,173600,132.93,132.94,132.93,132.94
EURJPY,20050627,173700,132.95,132.95,132.92,132.92
EURJPY,20050627,173800,132.91,132.92,132.90,132.90
EURJPY,20050627,173900,132.92,132.92,132.89,132.90
EURJPY,20050627,174000,132.89,132.90,132.88,132.90
EURJPY,20050627,174100,132.89,132.89,132.88,132.89
EURJPY,20050627,174200,132.90,132.90,132.89,132.89
EURJPY,20050627,174300,132.89,132.89,132.88,132.88
EURJPY,20050627,174400,132.87,132.88,132.86,132.86
EURJPY,20050627,174500,132.87,132.88,132.86,132.86
EURJPY,20050627,174600,132.87,132.88,132.87,132.88
EURJPY,20050627,174700,132.87,132.87,132.85,132.87
EURJPY,20050627,174800,132.86,132.89,132.86,132.88
EURJPY,20050627,174900,132.89,132.89,132.89,132.89
EURJPY,20050627,175000,132.88,132.89,132.88,132.89
EURJPY,20050627,175100,132.88,132.88,132.88,132.88
EURJPY,20050627,175200,132.89,132.90,132.88,132.89
EURJPY,20050627,175300,132.90,132.91,132.90,132.90
EURJPY,20050627,175400,132.91,132.93,132.90,132.93
EURJPY,20050627,175500,132.92,132.93,132.92,132.93
EURJPY,20050627,175600,132.92,132.93,132.91,132.91
EURJPY,20050627,175700,132.90,132.91,132.90,132.91
EURJPY,20050627,175800,132.92,132.93,132.92,132.93
EURJPY,20050627,175900,132.94,132.94,132.92,132.92
EURJPY,20050627,180000,132.91,132.91,132.88,132.89
EURJPY,20050627,180100,132.90,132.90,132.88,132.89
EURJPY,20050627,180200,132.89,132.90,132.89,132.90
EURJPY,20050627,180300,132.89,132.90,132.89,132.89
EURJPY,20050627,180400,132.90,132.90,132.90,132.90
EURJPY,20050627,180500,132.89,132.90,132.89,132.90
EURJPY,20050627,180600,132.89,132.90,132.89,132.90
EURJPY,20050627,180700,132.91,132.93,132.91,132.92
EURJPY,20050627,180800,132.91,132.92,132.91,132.92
EURJPY,20050627,180900,132.91,132.92,132.90,132.90
EURJPY,20050627,181000,132.91,132.92,132.91,132.92
EURJPY,20050627,181100,132.93,132.93,132.90,132.90
EURJPY,20050627,181200,132.91,132.92,132.89,132.89
EURJPY,20050627,181300,132.90,132.93,132.90,132.92
EURJPY,20050627,181400,132.91,132.92,132.90,132.91
EURJPY,20050627,181500,132.90,132.90,132.89,132.90
EURJPY,20050627,181600,132.89,132.89,132.88,132.89
EURJPY,20050627,181700,132.88,132.89,132.88,132.89
EURJPY,20050627,181800,132.90,132.90,132.89,132.89
EURJPY,20050627,181900,132.88,132.89,132.87,132.89
EURJPY,20050627,182000,132.89,132.89,132.89,132.89
EURJPY,20050627,182100,132.90,132.91,132.90,132.90
EURJPY,20050627,182200,132.91,132.92,132.90,132.92
EURJPY,20050627,182300,132.91,132.92,132.90,132.91
EURJPY,20050627,182400,132.90,132.92,132.90,132.92
EURJPY,20050627,182500,132.90,132.90,132.90,132.90
EURJPY,20050627,182600,132.89,132.89,132.87,132.89
EURJPY,20050627,182700,132.88,132.88,132.85,132.85
EURJPY,20050627,182800,132.86,132.87,132.85,132.85
EURJPY,20050627,182900,132.84,132.84,132.83,132.84
EURJPY,20050627,183000,132.84,132.84,132.84,132.84
EURJPY,20050627,183100,132.85,132.86,132.84,132.84
EURJPY,20050627,183200,132.83,132.84,132.82,132.84
EURJPY,20050627,183300,132.83,132.83,132.82,132.82
EURJPY,20050627,183400,132.81,132.83,132.81,132.81
EURJPY,20050627,183500,132.82,132.83,132.82,132.83
EURJPY,20050627,183600,132.84,132.84,132.82,132.84
EURJPY,20050627,183700,132.85,132.85,132.83,132.83
EURJPY,20050627,183800,132.84,132.86,132.83,132.86
EURJPY,20050627,183900,132.87,132.87,132.85,132.85
EURJPY,20050627,184000,132.86,132.88,132.86,132.87
EURJPY,20050627,184100,132.86,132.86,132.85,132.85
EURJPY,20050627,184200,132.84,132.84,132.83,132.84
EURJPY,20050627,184300,132.83,132.86,132.83,132.86
EURJPY,20050627,184400,132.85,132.86,132.84,132.84
EURJPY,20050627,184500,132.83,132.84,132.83,132.84
EURJPY,20050627,184600,132.83,132.84,132.82,132.84
EURJPY,20050627,184700,132.85,132.85,132.85,132.85
EURJPY,20050627,184800,132.86,132.86,132.85,132.85
EURJPY,20050627,184900,132.86,132.86,132.83,132.83
EURJPY,20050627,185000,132.82,132.84,132.82,132.84
EURJPY,20050627,185100,132.83,132.84,132.82,132.84
EURJPY,20050627,185200,132.85,132.85,132.84,132.84
EURJPY,20050627,185300,132.83,132.85,132.83,132.85
EURJPY,20050627,185400,132.84,132.85,132.84,132.85
EURJPY,20050627,185500,132.84,132.84,132.83,132.83
EURJPY,20050627,185600,132.84,132.85,132.83,132.85
EURJPY,20050627,185700,132.84,132.84,132.83,132.83
EURJPY,20050627,185800,132.84,132.84,132.83,132.84
EURJPY,20050627,185900,132.83,132.83,132.82,132.83
EURJPY,20050627,190000,132.84,132.85,132.82,132.85
EURJPY,20050627,190100,132.84,132.85,132.84,132.85
EURJPY,20050627,190200,132.86,132.86,132.85,132.85
EURJPY,20050627,190300,132.85,132.87,132.85,132.87
EURJPY,20050627,190400,132.88,132.89,132.86,132.89
EURJPY,20050627,190500,132.89,132.89,132.88,132.88
EURJPY,20050627,190600,132.89,132.91,132.89,132.90
EURJPY,20050627,190700,132.91,132.93,132.91,132.91
EURJPY,20050627,190800,132.90,132.93,132.90,132.92
EURJPY,20050627,190900,132.91,132.92,132.90,132.92
EURJPY,20050627,191000,132.93,132.94,132.93,132.94
EURJPY,20050627,191100,132.95,132.95,132.92,132.93
EURJPY,20050627,191200,132.94,132.94,132.94,132.94
EURJPY,20050627,191300,132.93,132.95,132.93,132.95
EURJPY,20050627,191400,132.95,132.95,132.95,132.95
EURJPY,20050627,191500,132.94,132.94,132.93,132.93
EURJPY,20050627,191600,132.93,132.93,132.93,132.93
EURJPY,20050627,191700,132.92,132.95,132.92,132.95
EURJPY,20050627,191800,132.94,132.94,132.93,132.94
EURJPY,20050627,191900,132.95,132.95,132.93,132.95
EURJPY,20050627,192000,132.94,132.95,132.93,132.93
EURJPY,20050627,192100,132.92,132.93,132.92,132.93
EURJPY,20050627,192200,132.92,132.95,132.92,132.95
EURJPY,20050627,192300,132.94,132.95,132.94,132.95
EURJPY,20050627,192400,132.94,132.94,132.93,132.94
EURJPY,20050627,192500,132.95,132.95,132.95,132.95
EURJPY,20050627,192600,132.95,132.95,132.94,132.94
EURJPY,20050627,192700,132.95,132.96,132.95,132.95
EURJPY,20050627,192800,132.96,132.96,132.94,132.94
EURJPY,20050627,192900,132.93,132.93,132.92,132.93
EURJPY,20050627,193000,132.92,132.93,132.92,132.93
EURJPY,20050627,193100,132.94,132.96,132.94,132.96
EURJPY,20050627,193200,132.95,132.95,132.95,132.95
EURJPY,20050627,193300,132.94,132.95,132.94,132.95
EURJPY,20050627,193400,132.96,132.96,132.93,132.93
EURJPY,20050627,193500,132.94,132.95,132.94,132.95
EURJPY,20050627,193600,132.93,132.94,132.93,132.93
EURJPY,20050627,193700,132.92,132.95,132.92,132.95
EURJPY,20050627,193800,132.94,132.94,132.93,132.93
EURJPY,20050627,193900,132.94,132.95,132.93,132.93
EURJPY,20050627,194000,132.93,132.94,132.93,132.93
EURJPY,20050627,194100,132.94,132.94,132.94,132.94
EURJPY,20050627,194200,132.93,132.93,132.92,132.93
EURJPY,20050627,194300,132.92,132.93,132.92,132.93
EURJPY,20050627,194400,132.93,132.93,132.93,132.93
EURJPY,20050627,194500,132.92,132.93,132.92,132.93
EURJPY,20050627,194600,132.92,132.92,132.91,132.92
EURJPY,20050627,194700,132.91,132.93,132.91,132.93
EURJPY,20050627,194800,132.92,132.92,132.91,132.92
EURJPY,20050627,194900,132.93,132.96,132.93,132.96
EURJPY,20050627,195000,132.95,132.96,132.93,132.96
EURJPY,20050627,195100,132.95,132.97,132.95,132.97
EURJPY,20050627,195200,132.96,132.96,132.95,132.96
EURJPY,20050627,195300,132.97,132.97,132.93,132.94
EURJPY,20050627,195400,132.93,132.95,132.91,132.91
EURJPY,20050627,195500,132.90,132.92,132.90,132.92
EURJPY,20050627,195600,132.91,132.93,132.91,132.93
EURJPY,20050627,195700,132.92,132.94,132.91,132.93
EURJPY,20050627,195800,132.92,132.92,132.91,132.92
EURJPY,20050627,195900,132.91,132.92,132.89,132.89
EURJPY,20050627,200000,132.90,132.90,132.89,132.90
EURJPY,20050627,200100,132.92,132.92,132.90,132.92
EURJPY,20050627,200200,132.91,132.93,132.91,132.93
EURJPY,20050627,200300,132.92,132.92,132.90,132.90
EURJPY,20050627,200400,132.91,132.92,132.89,132.89
EURJPY,20050627,200500,132.88,132.90,132.87,132.90
EURJPY,20050627,200600,132.89,132.90,132.89,132.90
EURJPY,20050627,200700,132.89,132.90,132.89,132.90
EURJPY,20050627,200800,132.89,132.89,132.89,132.89
EURJPY,20050627,200900,132.88,132.88,132.86,132.87
EURJPY,20050627,201000,132.86,132.88,132.86,132.88
EURJPY,20050627,201100,132.89,132.89,132.87,132.88
EURJPY,20050627,201200,132.87,132.87,132.86,132.86
EURJPY,20050627,201300,132.86,132.86,132.85,132.85
EURJPY,20050627,201400,132.86,132.87,132.86,132.87
EURJPY,20050627,201500,132.86,132.88,132.86,132.88
EURJPY,20050627,201600,132.87,132.87,132.84,132.84
EURJPY,20050627,201700,132.85,132.87,132.85,132.87
EURJPY,20050627,201800,132.88,132.88,132.86,132.87
EURJPY,20050627,201900,132.88,132.88,132.87,132.88
EURJPY,20050627,202000,132.87,132.87,132.87,132.87
EURJPY,20050627,202100,132.86,132.87,132.86,132.87
EURJPY,20050627,202200,132.88,132.88,132.88,132.88
EURJPY,20050627,202300,132.87,132.89,132.87,132.89
EURJPY,20050627,202400,132.88,132.88,132.87,132.88
EURJPY,20050627,202500,132.87,132.89,132.87,132.88
EURJPY,20050627,202600,132.87,132.88,132.87,132.88
EURJPY,20050627,202700,132.89,132.89,132.88,132.88
EURJPY,20050627,202800,132.87,132.89,132.87,132.89
EURJPY,20050627,202900,132.88,132.88,132.87,132.88
EURJPY,20050627,203000,132.87,132.87,132.86,132.86
EURJPY,20050627,203100,132.85,132.86,132.84,132.86
EURJPY,20050627,203200,132.85,132.86,132.84,132.86
EURJPY,20050627,203300,132.85,132.86,132.85,132.85
EURJPY,20050627,203400,132.86,132.87,132.85,132.87
EURJPY,20050627,203500,132.86,132.86,132.84,132.85
EURJPY,20050627,203600,132.84,132.84,132.82,132.83
EURJPY,20050627,203700,132.82,132.84,132.82,132.84
EURJPY,20050627,203800,132.83,132.83,132.83,132.83
EURJPY,20050627,203900,132.84,132.85,132.84,132.85
EURJPY,20050627,204000,132.84,132.84,132.84,132.84
EURJPY,20050627,204100,132.84,132.84,132.83,132.84
EURJPY,20050627,204200,132.83,132.83,132.81,132.83
EURJPY,20050627,204300,132.82,132.82,132.80,132.80
EURJPY,20050627,204400,132.81,132.83,132.81,132.83
EURJPY,20050627,204500,132.82,132.82,132.82,132.82
EURJPY,20050627,204600,132.82,132.83,132.82,132.83
EURJPY,20050627,204700,132.83,132.83,132.83,132.83
EURJPY,20050627,204800,132.82,132.84,132.82,132.83
EURJPY,20050627,204900,132.84,132.85,132.84,132.85
EURJPY,20050627,205000,132.84,132.84,132.84,132.84
EURJPY,20050627,205100,132.84,132.87,132.84,132.87
EURJPY,20050627,205200,132.88,132.88,132.87,132.87
EURJPY,20050627,205300,132.86,132.90,132.86,132.90
EURJPY,20050627,205400,132.89,132.91,132.89,132.91
EURJPY,20050627,205500,132.90,132.91,132.90,132.91
EURJPY,20050627,205600,132.90,132.91,132.90,132.90
EURJPY,20050627,205700,132.91,132.91,132.90,132.91
EURJPY,20050627,205800,132.90,132.90,132.89,132.90
EURJPY,20050627,205900,132.89,132.89,132.87,132.87
EURJPY,20050627,210000,132.86,132.86,132.81,132.81
EURJPY,20050627,210100,132.82,132.82,132.81,132.82
EURJPY,20050627,210200,132.83,132.83,132.80,132.80
EURJPY,20050627,210300,132.79,132.79,132.78,132.78
EURJPY,20050627,210400,132.79,132.80,132.78,132.80
EURJPY,20050627,210500,132.81,132.83,132.81,132.82
EURJPY,20050627,210600,132.83,132.84,132.83,132.84
EURJPY,20050627,210700,132.84,132.84,132.84,132.84
EURJPY,20050627,210800,132.85,132.86,132.85,132.85
EURJPY,20050627,210900,132.84,132.84,132.83,132.84
EURJPY,20050627,211000,132.85,132.85,132.85,132.85
EURJPY,20050627,211100,132.86,132.86,132.85,132.86
EURJPY,20050627,211200,132.85,132.85,132.85,132.85
EURJPY,20050627,211300,132.85,132.86,132.85,132.86
EURJPY,20050627,211400,132.85,132.86,132.85,132.86
EURJPY,20050627,211500,132.86,132.86,132.86,132.86
EURJPY,20050627,211600,132.87,132.88,132.87,132.88
EURJPY,20050627,211700,132.89,132.89,132.89,132.89
EURJPY,20050627,211800,132.89,132.89,132.88,132.89
EURJPY,20050627,211900,132.88,132.89,132.88,132.89
EURJPY,20050627,212000,132.89,132.89,132.89,132.89
EURJPY,20050627,212100,132.88,132.88,132.88,132.88
EURJPY,20050627,212200,132.88,132.88,132.88,132.88
EURJPY,20050627,212300,132.88,132.88,132.88,132.88
EURJPY,20050627,212400,132.88,132.88,132.88,132.88
EURJPY,20050627,212500,132.88,132.88,132.88,132.88
EURJPY,20050627,212600,132.88,132.89,132.88,132.89
EURJPY,20050627,212700,132.88,132.88,132.88,132.88
EURJPY,20050627,212800,132.88,132.88,132.88,132.88
EURJPY,20050627,212900,132.88,132.88,132.88,132.88
EURJPY,20050627,213000,132.88,132.88,132.87,132.87
EURJPY,20050627,213100,132.88,132.88,132.88,132.88
EURJPY,20050627,213200,132.88,132.88,132.88,132.88
EURJPY,20050627,213300,132.88,132.88,132.87,132.88
EURJPY,20050627,213400,132.88,132.88,132.88,132.88
EURJPY,20050627,213500,132.87,132.87,132.87,132.87
EURJPY,20050627,213600,132.88,132.88,132.88,132.88
EURJPY,20050627,213700,132.87,132.87,132.87,132.87
EURJPY,20050627,213800,132.87,132.87,132.87,132.87
EURJPY,20050627,213900,132.87,132.88,132.87,132.88
EURJPY,20050627,214000,132.88,132.89,132.88,132.89
EURJPY,20050627,214100,132.90,132.90,132.90,132.90
EURJPY,20050627,214200,132.89,132.90,132.89,132.90
EURJPY,20050627,214300,132.90,132.90,132.89,132.89
EURJPY,20050627,214400,132.88,132.89,132.88,132.89
EURJPY,20050627,214500,132.89,132.89,132.89,132.89
EURJPY,20050627,214600,132.89,132.89,132.89,132.89
EURJPY,20050627,214700,132.89,132.89,132.89,132.89
EURJPY,20050627,214800,132.88,132.89,132.88,132.89
EURJPY,20050627,214900,132.89,132.89,132.88,132.88
EURJPY,20050627,215000,132.88,132.88,132.88,132.88
EURJPY,20050627,215100,132.88,132.88,132.88,132.88
EURJPY,20050627,215200,132.89,132.89,132.88,132.88
EURJPY,20050627,215300,132.89,132.89,132.89,132.89
EURJPY,20050627,215400,132.88,132.89,132.88,132.89
EURJPY,20050627,215500,132.89,132.89,132.89,132.89
EURJPY,20050627,215600,132.89,132.89,132.89,132.89
EURJPY,20050627,215700,132.89,132.89,132.88,132.88
EURJPY,20050627,215800,132.88,132.88,132.88,132.88
EURJPY,20050627,215900,132.87,132.88,132.87,132.87
EURJPY,20050627,220000,132.87,132.88,132.87,132.88
EURJPY,20050627,220100,132.89,132.89,132.88,132.88
EURJPY,20050627,220200,132.87,132.88,132.87,132.88
EURJPY,20050627,220300,132.87,132.88,132.87,132.88
EURJPY,20050627,220400,132.89,132.90,132.89,132.90
EURJPY,20050627,220500,132.90,132.91,132.90,132.91
EURJPY,20050627,220600,132.90,132.91,132.90,132.90
EURJPY,20050627,220700,132.91,132.91,132.90,132.90
EURJPY,20050627,220800,132.90,132.90,132.90,132.90
EURJPY,20050627,220900,132.89,132.89,132.88,132.88
EURJPY,20050627,221000,132.88,132.88,132.88,132.88
EURJPY,20050627,221100,132.88,132.89,132.88,132.88
EURJPY,20050627,221200,132.88,132.89,132.88,132.89
EURJPY,20050627,221300,132.89,132.90,132.89,132.90
EURJPY,20050627,221400,132.90,132.90,132.90,132.90
EURJPY,20050627,221500,132.91,132.91,132.90,132.90
EURJPY,20050627,221600,132.90,132.90,132.90,132.90
EURJPY,20050627,221700,132.90,132.90,132.90,132.90
EURJPY,20050627,221800,132.89,132.89,132.88,132.88
EURJPY,20050627,221900,132.88,132.88,132.88,132.88
EURJPY,20050627,222000,132.88,132.88,132.88,132.88
EURJPY,20050627,222100,132.87,132.87,132.87,132.87
EURJPY,20050627,222200,132.88,132.88,132.88,132.88
EURJPY,20050627,222300,132.88,132.88,132.87,132.87
EURJPY,20050627,222400,132.88,132.89,132.88,132.89
EURJPY,20050627,222500,132.88,132.90,132.88,132.90
EURJPY,20050627,222600,132.89,132.89,132.88,132.88
EURJPY,20050627,222700,132.88,132.88,132.88,132.88
EURJPY,20050627,222800,132.89,132.91,132.89,132.91
EURJPY,20050627,222900,132.90,132.90,132.90,132.90
EURJPY,20050627,223000,132.89,132.89,132.88,132.88
EURJPY,20050627,223100,132.88,132.88,132.88,132.88
EURJPY,20050627,223200,132.88,132.89,132.88,132.89
EURJPY,20050627,223300,132.88,132.89,132.88,132.88
EURJPY,20050627,223400,132.88,132.88,132.88,132.88
EURJPY,20050627,223500,132.87,132.89,132.87,132.89
EURJPY,20050627,223600,132.88,132.88,132.87,132.88
EURJPY,20050627,223700,132.87,132.87,132.86,132.86
EURJPY,20050627,223800,132.87,132.88,132.87,132.87
EURJPY,20050627,223900,132.88,132.88,132.88,132.88
EURJPY,20050627,224000,132.87,132.88,132.87,132.88
EURJPY,20050627,224100,132.89,132.89,132.88,132.88
EURJPY,20050627,224200,132.87,132.87,132.87,132.87
EURJPY,20050627,224300,132.87,132.87,132.86,132.87
EURJPY,20050627,224400,132.87,132.87,132.86,132.87
EURJPY,20050627,224500,132.87,132.87,132.87,132.87
EURJPY,20050627,224600,132.86,132.86,132.85,132.85
EURJPY,20050627,224700,132.86,132.87,132.86,132.87
EURJPY,20050627,224800,132.88,132.88,132.88,132.88
EURJPY,20050627,224900,132.87,132.87,132.86,132.86
EURJPY,20050627,225000,132.85,132.86,132.85,132.86
EURJPY,20050627,225100,132.86,132.86,132.85,132.86
EURJPY,20050627,225200,132.85,132.87,132.85,132.87
EURJPY,20050627,225300,132.88,132.88,132.88,132.88
EURJPY,20050627,225400,132.88,132.88,132.88,132.88
EURJPY,20050627,225500,132.88,132.88,132.88,132.88
EURJPY,20050627,225600,132.87,132.87,132.86,132.86
EURJPY,20050627,225700,132.85,132.85,132.84,132.84
EURJPY,20050627,225800,132.84,132.84,132.84,132.84
EURJPY,20050627,225900,132.84,132.84,132.84,132.84
EURJPY,20050627,230000,132.85,132.86,132.85,132.86
EURJPY,20050627,230100,132.87,132.88,132.87,132.87
EURJPY,20050627,230200,132.87,132.87,132.87,132.87
EURJPY,20050627,230300,132.86,132.87,132.86,132.87
EURJPY,20050627,230400,132.88,132.88,132.88,132.88
EURJPY,20050627,230500,132.89,132.89,132.89,132.89
EURJPY,20050627,230600,132.88,132.90,132.88,132.89
EURJPY,20050627,230700,132.89,132.89,132.89,132.89
EURJPY,20050627,230800,132.89,132.89,132.89,132.89
EURJPY,20050627,230900,132.88,132.88,132.87,132.87
EURJPY,20050627,231000,132.88,132.88,132.87,132.88
EURJPY,20050627,231100,132.88,132.88,132.88,132.88
EURJPY,20050627,231200,132.88,132.88,132.88,132.88
EURJPY,20050627,231300,132.87,132.87,132.87,132.87
EURJPY,20050627,231400,132.87,132.87,132.87,132.87
EURJPY,20050627,231500,132.86,132.86,132.86,132.86
EURJPY,20050627,231600,132.86,132.89,132.86,132.89
EURJPY,20050627,231700,132.88,132.88,132.86,132.86
EURJPY,20050627,231800,132.86,132.86,132.86,132.86
EURJPY,20050627,231900,132.87,132.87,132.87,132.87
EURJPY,20050627,232000,132.87,132.87,132.87,132.87
EURJPY,20050627,232100,132.87,132.87,132.87,132.87
EURJPY,20050627,232200,132.87,132.87,132.87,132.87
EURJPY,20050627,232300,132.87,132.87,132.87,132.87
EURJPY,20050627,232400,132.88,132.89,132.88,132.88
EURJPY,20050627,232500,132.89,132.90,132.89,132.90
EURJPY,20050627,232600,132.91,132.94,132.91,132.94
EURJPY,20050627,232700,132.93,132.93,132.93,132.93
EURJPY,20050627,232800,132.93,132.93,132.93,132.93
EURJPY,20050627,232900,132.93,132.94,132.93,132.94
EURJPY,20050627,233000,132.94,132.94,132.94,132.94
EURJPY,20050627,233100,132.94,132.94,132.94,132.94
EURJPY,20050627,233200,132.94,132.94,132.93,132.93
EURJPY,20050627,233300,132.93,132.93,132.93,132.93
EURJPY,20050627,233400,132.93,132.94,132.93,132.94
EURJPY,20050627,233500,132.94,132.94,132.94,132.94
EURJPY,20050627,233600,132.94,132.94,132.93,132.93
EURJPY,20050627,233700,132.93,132.93,132.93,132.93
EURJPY,20050627,233800,132.93,132.93,132.93,132.93
EURJPY,20050627,233900,132.94,132.94,132.93,132.93
EURJPY,20050627,234000,132.93,132.93,132.93,132.93
EURJPY,20050627,234100,132.93,132.93,132.93,132.93
EURJPY,20050627,234200,132.94,132.95,132.94,132.94
EURJPY,20050627,234300,132.95,132.95,132.94,132.94
EURJPY,20050627,234400,132.93,132.95,132.93,132.95
EURJPY,20050627,234500,132.96,132.96,132.95,132.95
EURJPY,20050627,234600,132.94,132.94,132.94,132.94
EURJPY,20050627,234700,132.94,132.95,132.94,132.95
EURJPY,20050627,234800,132.95,132.95,132.95,132.95
EURJPY,20050627,234900,132.95,132.95,132.95,132.95
EURJPY,20050627,235000,132.96,132.96,132.94,132.94
EURJPY,20050627,235100,132.93,132.95,132.93,132.94
EURJPY,20050627,235200,132.95,132.95,132.94,132.94
EURJPY,20050627,235300,132.95,132.96,132.94,132.96
EURJPY,20050627,235400,132.95,132.96,132.95,132.96
EURJPY,20050627,235500,132.96,132.97,132.96,132.97
EURJPY,20050627,235600,132.96,132.96,132.96,132.96
EURJPY,20050627,235700,132.96,132.96,132.96,132.96
EURJPY,20050627,235800,132.96,132.96,132.95,132.95
EURJPY,20050627,235900,132.94,132.95,132.94,132.94
EURJPY,20050628,000000,132.93,132.94,132.93,132.94
GBPCHF,20050627,000100,2.3213,2.3217,2.3213,2.3217
GBPCHF,20050627,000200,2.3215,2.3217,2.3212,2.3216
GBPCHF,20050627,000300,2.3217,2.3217,2.3212,2.3212
GBPCHF,20050627,000400,2.3212,2.3213,2.3212,2.3213
GBPCHF,20050627,000500,2.3212,2.3213,2.3212,2.3213
GBPCHF,20050627,000600,2.3213,2.3214,2.3213,2.3214
GBPCHF,20050627,000700,2.3213,2.3213,2.3212,2.3212
GBPCHF,20050627,000800,2.3212,2.3212,2.3212,2.3212
GBPCHF,20050627,000900,2.3214,2.3214,2.3214,2.3214
GBPCHF,20050627,001000,2.3214,2.3216,2.3214,2.3216
GBPCHF,20050627,001100,2.3215,2.3217,2.3215,2.3216
GBPCHF,20050627,001200,2.3216,2.3216,2.3216,2.3216
GBPCHF,20050627,001300,2.3217,2.3217,2.3217,2.3217
GBPCHF,20050627,001400,2.3218,2.3218,2.3216,2.3216
GBPCHF,20050627,001500,2.3215,2.3215,2.3215,2.3215
GBPCHF,20050627,001600,2.3215,2.3215,2.3213,2.3214
GBPCHF,20050627,001700,2.3215,2.3215,2.3212,2.3212
GBPCHF,20050627,001800,2.3212,2.3212,2.3212,2.3212
GBPCHF,20050627,001900,2.3212,2.3212,2.3212,2.3212
GBPCHF,20050627,002000,2.3212,2.3212,2.3212,2.3212
GBPCHF,20050627,002100,2.3212,2.3212,2.3212,2.3212
GBPCHF,20050627,002200,2.3211,2.3211,2.3211,2.3211
GBPCHF,20050627,002300,2.3212,2.3213,2.3205,2.3205
GBPCHF,20050627,002400,2.3204,2.3205,2.3204,2.3205
GBPCHF,20050627,002500,2.3204,2.3204,2.3203,2.3203
GBPCHF,20050627,002600,2.3204,2.3204,2.3204,2.3204
GBPCHF,20050627,002700,2.3205,2.3207,2.3205,2.3207
GBPCHF,20050627,002800,2.3208,2.3208,2.3207,2.3207
GBPCHF,20050627,002900,2.3207,2.3207,2.3204,2.3204
GBPCHF,20050627,003000,2.3204,2.3204,2.3204,2.3204
GBPCHF,20050627,003100,2.3203,2.3203,2.3202,2.3203
GBPCHF,20050627,003200,2.3204,2.3204,2.3204,2.3204
GBPCHF,20050627,003300,2.3204,2.3204,2.3204,2.3204
GBPCHF,20050627,003400,2.3203,2.3203,2.3202,2.3203
GBPCHF,20050627,003500,2.3203,2.3203,2.3202,2.3202
GBPCHF,20050627,003600,2.3203,2.3203,2.3203,2.3203
GBPCHF,20050627,003700,2.3202,2.3202,2.3201,2.3201
GBPCHF,20050627,003800,2.3202,2.3203,2.3202,2.3203
GBPCHF,20050627,003900,2.3203,2.3203,2.3203,2.3203
GBPCHF,20050627,004000,2.3202,2.3203,2.3200,2.3203
GBPCHF,20050627,004100,2.3204,2.3204,2.3204,2.3204
GBPCHF,20050627,004200,2.3203,2.3203,2.3203,2.3203
GBPCHF,20050627,004300,2.3203,2.3203,2.3203,2.3203
GBPCHF,20050627,004400,2.3203,2.3204,2.3203,2.3204
GBPCHF,20050627,004500,2.3203,2.3203,2.3202,2.3202
GBPCHF,20050627,004600,2.3201,2.3201,2.3197,2.3197
GBPCHF,20050627,004700,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,004800,2.3196,2.3196,2.3194,2.3194
GBPCHF,20050627,004900,2.3193,2.3193,2.3190,2.3191
GBPCHF,20050627,005000,2.3189,2.3189,2.3184,2.3185
GBPCHF,20050627,005100,2.3186,2.3188,2.3184,2.3185
GBPCHF,20050627,005200,2.3184,2.3185,2.3182,2.3182
GBPCHF,20050627,005300,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050627,005400,2.3183,2.3183,2.3180,2.3182
GBPCHF,20050627,005500,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050627,005600,2.3178,2.3182,2.3178,2.3182
GBPCHF,20050627,005700,2.3183,2.3186,2.3183,2.3186
GBPCHF,20050627,005800,2.3185,2.3187,2.3185,2.3186
GBPCHF,20050627,005900,2.3185,2.3188,2.3184,2.3187
GBPCHF,20050627,010000,2.3188,2.3192,2.3188,2.3192
GBPCHF,20050627,010100,2.3191,2.3192,2.3189,2.3191
GBPCHF,20050627,010200,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050627,010300,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050627,010400,2.3191,2.3192,2.3191,2.3192
GBPCHF,20050627,010500,2.3191,2.3192,2.3191,2.3192
GBPCHF,20050627,010600,2.3191,2.3191,2.3189,2.3191
GBPCHF,20050627,010700,2.3190,2.3190,2.3190,2.3190
GBPCHF,20050627,010800,2.3189,2.3191,2.3189,2.3190
GBPCHF,20050627,010900,2.3189,2.3189,2.3179,2.3179
GBPCHF,20050627,011000,2.3178,2.3181,2.3178,2.3181
GBPCHF,20050627,011100,2.3180,2.3181,2.3180,2.3180
GBPCHF,20050627,011200,2.3180,2.3183,2.3180,2.3181
GBPCHF,20050627,011300,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,011400,2.3183,2.3186,2.3183,2.3184
GBPCHF,20050627,011500,2.3184,2.3185,2.3184,2.3184
GBPCHF,20050627,011600,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,011700,2.3185,2.3186,2.3184,2.3184
GBPCHF,20050627,011800,2.3183,2.3183,2.3180,2.3181
GBPCHF,20050627,011900,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,012000,2.3182,2.3184,2.3182,2.3182
GBPCHF,20050627,012100,2.3183,2.3185,2.3183,2.3185
GBPCHF,20050627,012200,2.3186,2.3186,2.3184,2.3185
GBPCHF,20050627,012300,2.3184,2.3184,2.3182,2.3184
GBPCHF,20050627,012400,2.3185,2.3188,2.3181,2.3181
GBPCHF,20050627,012500,2.3182,2.3184,2.3182,2.3183
GBPCHF,20050627,012600,2.3184,2.3187,2.3184,2.3187
GBPCHF,20050627,012700,2.3186,2.3188,2.3186,2.3188
GBPCHF,20050627,012800,2.3189,2.3189,2.3184,2.3185
GBPCHF,20050627,012900,2.3184,2.3185,2.3183,2.3184
GBPCHF,20050627,013000,2.3183,2.3183,2.3178,2.3179
GBPCHF,20050627,013100,2.3178,2.3178,2.3177,2.3178
GBPCHF,20050627,013200,2.3177,2.3180,2.3176,2.3180
GBPCHF,20050627,013300,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050627,013400,2.3181,2.3184,2.3181,2.3181
GBPCHF,20050627,013500,2.3180,2.3181,2.3178,2.3180
GBPCHF,20050627,013600,2.3179,2.3179,2.3170,2.3170
GBPCHF,20050627,013700,2.3168,2.3172,2.3168,2.3171
GBPCHF,20050627,013800,2.3170,2.3170,2.3161,2.3161
GBPCHF,20050627,013900,2.3160,2.3160,2.3158,2.3160
GBPCHF,20050627,014000,2.3161,2.3163,2.3160,2.3163
GBPCHF,20050627,014100,2.3164,2.3168,2.3164,2.3167
GBPCHF,20050627,014200,2.3166,2.3167,2.3165,2.3167
GBPCHF,20050627,014300,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050627,014400,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050627,014500,2.3164,2.3164,2.3159,2.3159
GBPCHF,20050627,014600,2.3158,2.3158,2.3153,2.3155
GBPCHF,20050627,014700,2.3156,2.3156,2.3154,2.3154
GBPCHF,20050627,014800,2.3153,2.3155,2.3153,2.3154
GBPCHF,20050627,014900,2.3155,2.3157,2.3155,2.3156
GBPCHF,20050627,015000,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050627,015100,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050627,015200,2.3156,2.3156,2.3154,2.3154
GBPCHF,20050627,015300,2.3155,2.3156,2.3154,2.3154
GBPCHF,20050627,015400,2.3155,2.3158,2.3154,2.3157
GBPCHF,20050627,015500,2.3156,2.3157,2.3156,2.3156
GBPCHF,20050627,015600,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050627,015700,2.3155,2.3156,2.3153,2.3153
GBPCHF,20050627,015800,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050627,015900,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050627,020000,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050627,020100,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050627,020200,2.3155,2.3156,2.3154,2.3155
GBPCHF,20050627,020300,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050627,020400,2.3154,2.3154,2.3153,2.3154
GBPCHF,20050627,020500,2.3153,2.3156,2.3153,2.3154
GBPCHF,20050627,020600,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050627,020700,2.3152,2.3153,2.3150,2.3153
GBPCHF,20050627,020800,2.3154,2.3156,2.3153,2.3154
GBPCHF,20050627,020900,2.3155,2.3156,2.3154,2.3154
GBPCHF,20050627,021000,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050627,021100,2.3154,2.3156,2.3154,2.3155
GBPCHF,20050627,021200,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050627,021300,2.3154,2.3156,2.3150,2.3150
GBPCHF,20050627,021400,2.3151,2.3151,2.3149,2.3149
GBPCHF,20050627,021500,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050627,021600,2.3150,2.3157,2.3150,2.3157
GBPCHF,20050627,021700,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050627,021800,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050627,021900,2.3156,2.3160,2.3156,2.3160
GBPCHF,20050627,022000,2.3160,2.3164,2.3160,2.3164
GBPCHF,20050627,022100,2.3163,2.3163,2.3160,2.3163
GBPCHF,20050627,022200,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050627,022300,2.3164,2.3166,2.3163,2.3165
GBPCHF,20050627,022400,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050627,022500,2.3165,2.3166,2.3164,2.3166
GBPCHF,20050627,022600,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050627,022700,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050627,022800,2.3167,2.3167,2.3164,2.3165
GBPCHF,20050627,022900,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050627,023000,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050627,023100,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050627,023200,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050627,023300,2.3167,2.3167,2.3165,2.3165
GBPCHF,20050627,023400,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050627,023500,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050627,023600,2.3161,2.3163,2.3160,2.3163
GBPCHF,20050627,023700,2.3164,2.3166,2.3163,2.3166
GBPCHF,20050627,023800,2.3167,2.3167,2.3162,2.3162
GBPCHF,20050627,023900,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050627,024000,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050627,024100,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050627,024200,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050627,024300,2.3159,2.3160,2.3158,2.3158
GBPCHF,20050627,024400,2.3156,2.3159,2.3156,2.3157
GBPCHF,20050627,024500,2.3158,2.3158,2.3156,2.3156
GBPCHF,20050627,024600,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050627,024700,2.3157,2.3158,2.3157,2.3157
GBPCHF,20050627,024800,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050627,024900,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050627,025000,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050627,025100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050627,025200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050627,025300,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050627,025400,2.3161,2.3163,2.3160,2.3163
GBPCHF,20050627,025500,2.3162,2.3165,2.3161,2.3161
GBPCHF,20050627,025600,2.3160,2.3161,2.3159,2.3160
GBPCHF,20050627,025700,2.3161,2.3162,2.3160,2.3161
GBPCHF,20050627,025800,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050627,025900,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050627,030000,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050627,030100,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050627,030200,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050627,030300,2.3161,2.3163,2.3160,2.3163
GBPCHF,20050627,030400,2.3164,2.3165,2.3163,2.3163
GBPCHF,20050627,030500,2.3162,2.3162,2.3159,2.3159
GBPCHF,20050627,030600,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050627,030700,2.3161,2.3162,2.3161,2.3161
GBPCHF,20050627,030800,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050627,030900,2.3160,2.3163,2.3160,2.3163
GBPCHF,20050627,031000,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050627,031100,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050627,031200,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050627,031300,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050627,031400,2.3164,2.3165,2.3161,2.3161
GBPCHF,20050627,031500,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050627,031600,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050627,031700,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050627,031800,2.3162,2.3162,2.3156,2.3156
GBPCHF,20050627,031900,2.3158,2.3161,2.3155,2.3161
GBPCHF,20050627,032000,2.3160,2.3160,2.3157,2.3157
GBPCHF,20050627,032100,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050627,032200,2.3155,2.3155,2.3154,2.3154
GBPCHF,20050627,032300,2.3155,2.3162,2.3155,2.3159
GBPCHF,20050627,032400,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050627,032500,2.3158,2.3160,2.3158,2.3159
GBPCHF,20050627,032600,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050627,032700,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050627,032800,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050627,032900,2.3162,2.3166,2.3162,2.3166
GBPCHF,20050627,033000,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050627,033100,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050627,033200,2.3166,2.3167,2.3166,2.3166
GBPCHF,20050627,033300,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050627,033400,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050627,033500,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050627,033600,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050627,033700,2.3170,2.3171,2.3170,2.3170
GBPCHF,20050627,033800,2.3169,2.3170,2.3161,2.3161
GBPCHF,20050627,033900,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050627,034000,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050627,034100,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050627,034200,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050627,034300,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050627,034400,2.3162,2.3162,2.3159,2.3159
GBPCHF,20050627,034500,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050627,034600,2.3159,2.3160,2.3158,2.3160
GBPCHF,20050627,034700,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050627,034800,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050627,034900,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050627,035000,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050627,035100,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050627,035200,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050627,035300,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050627,035400,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050627,035500,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050627,035600,2.3169,2.3170,2.3169,2.3169
GBPCHF,20050627,035700,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050627,035800,2.3170,2.3172,2.3170,2.3172
GBPCHF,20050627,035900,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050627,040000,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050627,040100,2.3172,2.3173,2.3171,2.3173
GBPCHF,20050627,040200,2.3172,2.3174,2.3172,2.3173
GBPCHF,20050627,040300,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050627,040400,2.3172,2.3173,2.3172,2.3173
GBPCHF,20050627,040500,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050627,040600,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050627,040700,2.3172,2.3174,2.3172,2.3173
GBPCHF,20050627,040800,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050627,040900,2.3173,2.3175,2.3173,2.3174
GBPCHF,20050627,041000,2.3174,2.3176,2.3174,2.3176
GBPCHF,20050627,041100,2.3177,2.3177,2.3174,2.3174
GBPCHF,20050627,041200,2.3173,2.3173,2.3171,2.3172
GBPCHF,20050627,041300,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050627,041400,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050627,041500,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050627,041600,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050627,041700,2.3173,2.3177,2.3173,2.3177
GBPCHF,20050627,041800,2.3176,2.3178,2.3176,2.3178
GBPCHF,20050627,041900,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050627,042000,2.3181,2.3181,2.3179,2.3180
GBPCHF,20050627,042100,2.3179,2.3179,2.3177,2.3177
GBPCHF,20050627,042200,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050627,042300,2.3178,2.3180,2.3178,2.3179
GBPCHF,20050627,042400,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050627,042500,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050627,042600,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050627,042700,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,042800,2.3181,2.3181,2.3178,2.3178
GBPCHF,20050627,042900,2.3179,2.3181,2.3179,2.3180
GBPCHF,20050627,043000,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050627,043100,2.3183,2.3187,2.3183,2.3187
GBPCHF,20050627,043200,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050627,043300,2.3184,2.3185,2.3184,2.3184
GBPCHF,20050627,043400,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,043500,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050627,043600,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050627,043700,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,043800,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050627,043900,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050627,044000,2.3180,2.3181,2.3180,2.3180
GBPCHF,20050627,044100,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050627,044200,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,044300,2.3181,2.3182,2.3180,2.3182
GBPCHF,20050627,044400,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,044500,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050627,044600,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050627,044700,2.3183,2.3184,2.3181,2.3182
GBPCHF,20050627,044800,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,044900,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050627,045000,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050627,045100,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,045200,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050627,045300,2.3182,2.3184,2.3182,2.3184
GBPCHF,20050627,045400,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050627,045500,2.3185,2.3188,2.3185,2.3187
GBPCHF,20050627,045600,2.3187,2.3187,2.3186,2.3186
GBPCHF,20050627,045700,2.3185,2.3186,2.3185,2.3186
GBPCHF,20050627,045800,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050627,045900,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050627,050000,2.3184,2.3184,2.3182,2.3182
GBPCHF,20050627,050100,2.3183,2.3184,2.3182,2.3182
GBPCHF,20050627,050200,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050627,050300,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,050400,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,050500,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050627,050600,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050627,050700,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,050800,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050627,050900,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050627,051000,2.3181,2.3182,2.3181,2.3181
GBPCHF,20050627,051100,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,051200,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,051300,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,051400,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050627,051500,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050627,051600,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,051700,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,051800,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050627,051900,2.3181,2.3182,2.3181,2.3181
GBPCHF,20050627,052000,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,052100,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,052200,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050627,052300,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050627,052400,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,052500,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,052600,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,052700,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,052800,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,052900,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,053000,2.3179,2.3180,2.3179,2.3179
GBPCHF,20050627,053100,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050627,053200,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050627,053300,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,053400,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,053500,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050627,053600,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,053700,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050627,053800,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,053900,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,054000,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050627,054100,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050627,054200,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050627,054300,2.3178,2.3179,2.3178,2.3178
GBPCHF,20050627,054400,2.3179,2.3179,2.3178,2.3179
GBPCHF,20050627,054500,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050627,054600,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050627,054700,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050627,054800,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050627,054900,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,055000,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050627,055100,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050627,055200,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050627,055300,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050627,055400,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,055500,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,055600,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,055700,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050627,055800,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,055900,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050627,060000,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,060100,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,060200,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,060300,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050627,060400,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,060500,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,060600,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,060700,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050627,060800,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050627,060900,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,061000,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050627,061100,2.3183,2.3183,2.3182,2.3183
GBPCHF,20050627,061200,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,061300,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,061400,2.3184,2.3185,2.3184,2.3184
GBPCHF,20050627,061500,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050627,061600,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050627,061700,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050627,061800,2.3183,2.3185,2.3183,2.3185
GBPCHF,20050627,061900,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050627,062000,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,062100,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050627,062200,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,062300,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050627,062400,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050627,062500,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050627,062600,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050627,062700,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,062800,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050627,062900,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050627,063000,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050627,063100,2.3184,2.3184,2.3182,2.3183
GBPCHF,20050627,063200,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050627,063300,2.3182,2.3184,2.3182,2.3183
GBPCHF,20050627,063400,2.3184,2.3185,2.3183,2.3184
GBPCHF,20050627,063500,2.3185,2.3186,2.3185,2.3185
GBPCHF,20050627,063600,2.3186,2.3189,2.3186,2.3189
GBPCHF,20050627,063700,2.3190,2.3193,2.3190,2.3191
GBPCHF,20050627,063800,2.3190,2.3190,2.3188,2.3188
GBPCHF,20050627,063900,2.3189,2.3190,2.3189,2.3189
GBPCHF,20050627,064000,2.3190,2.3191,2.3189,2.3191
GBPCHF,20050627,064100,2.3191,2.3192,2.3191,2.3191
GBPCHF,20050627,064200,2.3190,2.3190,2.3188,2.3189
GBPCHF,20050627,064300,2.3190,2.3190,2.3188,2.3189
GBPCHF,20050627,064400,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050627,064500,2.3190,2.3190,2.3189,2.3189
GBPCHF,20050627,064600,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050627,064700,2.3189,2.3189,2.3188,2.3188
GBPCHF,20050627,064800,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050627,064900,2.3189,2.3189,2.3182,2.3184
GBPCHF,20050627,065000,2.3185,2.3187,2.3185,2.3187
GBPCHF,20050627,065100,2.3186,2.3186,2.3186,2.3186
GBPCHF,20050627,065200,2.3186,2.3186,2.3184,2.3185
GBPCHF,20050627,065300,2.3184,2.3184,2.3183,2.3183
GBPCHF,20050627,065400,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050627,065500,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,065600,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,065700,2.3182,2.3184,2.3182,2.3184
GBPCHF,20050627,065800,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050627,065900,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050627,070000,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,070100,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050627,070200,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050627,070300,2.3186,2.3188,2.3185,2.3188
GBPCHF,20050627,070400,2.3189,2.3191,2.3189,2.3189
GBPCHF,20050627,070500,2.3190,2.3191,2.3190,2.3191
GBPCHF,20050627,070600,2.3191,2.3191,2.3190,2.3190
GBPCHF,20050627,070700,2.3190,2.3190,2.3189,2.3189
GBPCHF,20050627,070800,2.3190,2.3190,2.3189,2.3189
GBPCHF,20050627,070900,2.3189,2.3190,2.3189,2.3189
GBPCHF,20050627,071000,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050627,071100,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050627,071200,2.3187,2.3188,2.3187,2.3188
GBPCHF,20050627,071300,2.3187,2.3188,2.3187,2.3187
GBPCHF,20050627,071400,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050627,071500,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050627,071600,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050627,071700,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050627,071800,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050627,071900,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050627,072000,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050627,072100,2.3189,2.3189,2.3187,2.3187
GBPCHF,20050627,072200,2.3186,2.3186,2.3180,2.3180
GBPCHF,20050627,072300,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050627,072400,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050627,072500,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050627,072600,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,072700,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,072800,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050627,072900,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050627,073000,2.3180,2.3180,2.3178,2.3178
GBPCHF,20050627,073100,2.3179,2.3179,2.3176,2.3177
GBPCHF,20050627,073200,2.3176,2.3176,2.3175,2.3176
GBPCHF,20050627,073300,2.3175,2.3176,2.3174,2.3175
GBPCHF,20050627,073400,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050627,073500,2.3175,2.3177,2.3175,2.3176
GBPCHF,20050627,073600,2.3177,2.3181,2.3177,2.3181
GBPCHF,20050627,073700,2.3182,2.3185,2.3182,2.3184
GBPCHF,20050627,073800,2.3185,2.3186,2.3185,2.3185
GBPCHF,20050627,073900,2.3184,2.3186,2.3184,2.3186
GBPCHF,20050627,074000,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050627,074100,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050627,074200,2.3184,2.3189,2.3184,2.3189
GBPCHF,20050627,074300,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050627,074400,2.3190,2.3190,2.3188,2.3188
GBPCHF,20050627,074500,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050627,074600,2.3187,2.3189,2.3187,2.3189
GBPCHF,20050627,074700,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050627,074800,2.3190,2.3190,2.3190,2.3190
GBPCHF,20050627,074900,2.3189,2.3190,2.3189,2.3190
GBPCHF,20050627,075000,2.3191,2.3191,2.3189,2.3189
GBPCHF,20050627,075100,2.3190,2.3192,2.3189,2.3192
GBPCHF,20050627,075200,2.3191,2.3193,2.3191,2.3193
GBPCHF,20050627,075300,2.3192,2.3193,2.3192,2.3193
GBPCHF,20050627,075400,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050627,075500,2.3191,2.3191,2.3190,2.3190
GBPCHF,20050627,075600,2.3189,2.3191,2.3188,2.3189
GBPCHF,20050627,075700,2.3188,2.3188,2.3187,2.3188
GBPCHF,20050627,075800,2.3187,2.3190,2.3187,2.3189
GBPCHF,20050627,075900,2.3190,2.3191,2.3189,2.3189
GBPCHF,20050627,080000,2.3190,2.3191,2.3189,2.3191
GBPCHF,20050627,080100,2.3192,2.3196,2.3192,2.3196
GBPCHF,20050627,080200,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050627,080300,2.3195,2.3195,2.3194,2.3194
GBPCHF,20050627,080400,2.3193,2.3193,2.3189,2.3189
GBPCHF,20050627,080500,2.3188,2.3191,2.3188,2.3191
GBPCHF,20050627,080600,2.3190,2.3190,2.3186,2.3186
GBPCHF,20050627,080700,2.3185,2.3185,2.3182,2.3184
GBPCHF,20050627,080800,2.3185,2.3185,2.3182,2.3182
GBPCHF,20050627,080900,2.3183,2.3184,2.3181,2.3181
GBPCHF,20050627,081000,2.3180,2.3180,2.3178,2.3180
GBPCHF,20050627,081100,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050627,081200,2.3180,2.3180,2.3177,2.3177
GBPCHF,20050627,081300,2.3176,2.3177,2.3173,2.3177
GBPCHF,20050627,081400,2.3176,2.3177,2.3175,2.3177
GBPCHF,20050627,081500,2.3176,2.3183,2.3176,2.3182
GBPCHF,20050627,081600,2.3181,2.3184,2.3181,2.3183
GBPCHF,20050627,081700,2.3182,2.3184,2.3181,2.3181
GBPCHF,20050627,081800,2.3180,2.3180,2.3177,2.3178
GBPCHF,20050627,081900,2.3179,2.3182,2.3179,2.3180
GBPCHF,20050627,082000,2.3178,2.3180,2.3177,2.3177
GBPCHF,20050627,082100,2.3176,2.3176,2.3175,2.3176
GBPCHF,20050627,082200,2.3177,2.3177,2.3175,2.3177
GBPCHF,20050627,082300,2.3178,2.3179,2.3177,2.3178
GBPCHF,20050627,082400,2.3177,2.3180,2.3176,2.3180
GBPCHF,20050627,082500,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050627,082600,2.3183,2.3185,2.3182,2.3182
GBPCHF,20050627,082700,2.3183,2.3184,2.3180,2.3184
GBPCHF,20050627,082800,2.3183,2.3188,2.3183,2.3188
GBPCHF,20050627,082900,2.3187,2.3188,2.3186,2.3188
GBPCHF,20050627,083000,2.3189,2.3189,2.3185,2.3186
GBPCHF,20050627,083100,2.3187,2.3187,2.3185,2.3186
GBPCHF,20050627,083200,2.3187,2.3188,2.3184,2.3184
GBPCHF,20050627,083300,2.3183,2.3184,2.3182,2.3183
GBPCHF,20050627,083400,2.3182,2.3184,2.3179,2.3179
GBPCHF,20050627,083500,2.3178,2.3178,2.3176,2.3176
GBPCHF,20050627,083600,2.3177,2.3180,2.3176,2.3180
GBPCHF,20050627,083700,2.3179,2.3183,2.3179,2.3182
GBPCHF,20050627,083800,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050627,083900,2.3180,2.3180,2.3177,2.3177
GBPCHF,20050627,084000,2.3176,2.3177,2.3175,2.3176
GBPCHF,20050627,084100,2.3175,2.3177,2.3171,2.3176
GBPCHF,20050627,084200,2.3179,2.3181,2.3178,2.3179
GBPCHF,20050627,084300,2.3180,2.3180,2.3175,2.3176
GBPCHF,20050627,084400,2.3175,2.3177,2.3175,2.3175
GBPCHF,20050627,084500,2.3174,2.3174,2.3165,2.3166
GBPCHF,20050627,084600,2.3167,2.3168,2.3162,2.3162
GBPCHF,20050627,084700,2.3161,2.3163,2.3157,2.3157
GBPCHF,20050627,084800,2.3155,2.3156,2.3149,2.3152
GBPCHF,20050627,084900,2.3147,2.3147,2.3144,2.3145
GBPCHF,20050627,085000,2.3146,2.3146,2.3141,2.3142
GBPCHF,20050627,085100,2.3141,2.3144,2.3140,2.3142
GBPCHF,20050627,085200,2.3143,2.3149,2.3142,2.3149
GBPCHF,20050627,085300,2.3150,2.3153,2.3146,2.3146
GBPCHF,20050627,085400,2.3145,2.3148,2.3145,2.3148
GBPCHF,20050627,085500,2.3147,2.3149,2.3145,2.3149
GBPCHF,20050627,085600,2.3148,2.3148,2.3147,2.3147
GBPCHF,20050627,085700,2.3146,2.3150,2.3146,2.3150
GBPCHF,20050627,085800,2.3149,2.3152,2.3145,2.3146
GBPCHF,20050627,085900,2.3145,2.3151,2.3145,2.3150
GBPCHF,20050627,090000,2.3149,2.3150,2.3147,2.3147
GBPCHF,20050627,090100,2.3145,2.3145,2.3136,2.3142
GBPCHF,20050627,090200,2.3143,2.3143,2.3139,2.3140
GBPCHF,20050627,090300,2.3139,2.3143,2.3139,2.3143
GBPCHF,20050627,090400,2.3144,2.3144,2.3141,2.3142
GBPCHF,20050627,090500,2.3143,2.3148,2.3143,2.3145
GBPCHF,20050627,090600,2.3144,2.3148,2.3143,2.3147
GBPCHF,20050627,090700,2.3146,2.3147,2.3146,2.3147
GBPCHF,20050627,090800,2.3146,2.3150,2.3146,2.3147
GBPCHF,20050627,090900,2.3146,2.3152,2.3146,2.3151
GBPCHF,20050627,091000,2.3152,2.3154,2.3150,2.3152
GBPCHF,20050627,091100,2.3153,2.3154,2.3152,2.3152
GBPCHF,20050627,091200,2.3151,2.3153,2.3150,2.3153
GBPCHF,20050627,091300,2.3154,2.3154,2.3151,2.3151
GBPCHF,20050627,091400,2.3150,2.3154,2.3150,2.3154
GBPCHF,20050627,091500,2.3153,2.3157,2.3153,2.3157
GBPCHF,20050627,091600,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050627,091700,2.3157,2.3160,2.3157,2.3159
GBPCHF,20050627,091800,2.3160,2.3160,2.3155,2.3155
GBPCHF,20050627,091900,2.3154,2.3155,2.3153,2.3154
GBPCHF,20050627,092000,2.3155,2.3156,2.3154,2.3154
GBPCHF,20050627,092100,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050627,092200,2.3155,2.3160,2.3154,2.3159
GBPCHF,20050627,092300,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050627,092400,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050627,092500,2.3160,2.3161,2.3159,2.3160
GBPCHF,20050627,092600,2.3161,2.3164,2.3161,2.3164
GBPCHF,20050627,092700,2.3166,2.3166,2.3163,2.3164
GBPCHF,20050627,092800,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050627,092900,2.3164,2.3166,2.3163,2.3163
GBPCHF,20050627,093000,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050627,093100,2.3162,2.3164,2.3162,2.3163
GBPCHF,20050627,093200,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050627,093300,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050627,093400,2.3160,2.3161,2.3159,2.3160
GBPCHF,20050627,093500,2.3159,2.3161,2.3159,2.3161
GBPCHF,20050627,093600,2.3162,2.3162,2.3159,2.3160
GBPCHF,20050627,093700,2.3161,2.3162,2.3159,2.3160
GBPCHF,20050627,093800,2.3161,2.3168,2.3161,2.3167
GBPCHF,20050627,093900,2.3166,2.3166,2.3163,2.3166
GBPCHF,20050627,094000,2.3167,2.3169,2.3167,2.3168
GBPCHF,20050627,094100,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050627,094200,2.3167,2.3169,2.3166,2.3166
GBPCHF,20050627,094300,2.3167,2.3171,2.3167,2.3171
GBPCHF,20050627,094400,2.3170,2.3173,2.3170,2.3173
GBPCHF,20050627,094500,2.3172,2.3172,2.3169,2.3169
GBPCHF,20050627,094600,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050627,094700,2.3168,2.3169,2.3167,2.3167
GBPCHF,20050627,094800,2.3166,2.3170,2.3166,2.3169
GBPCHF,20050627,094900,2.3168,2.3168,2.3161,2.3161
GBPCHF,20050627,095000,2.3160,2.3165,2.3160,2.3164
GBPCHF,20050627,095100,2.3163,2.3163,2.3156,2.3156
GBPCHF,20050627,095200,2.3155,2.3155,2.3149,2.3150
GBPCHF,20050627,095300,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050627,095400,2.3149,2.3153,2.3149,2.3153
GBPCHF,20050627,095500,2.3154,2.3154,2.3148,2.3149
GBPCHF,20050627,095600,2.3150,2.3154,2.3150,2.3154
GBPCHF,20050627,095700,2.3155,2.3158,2.3150,2.3157
GBPCHF,20050627,095800,2.3158,2.3158,2.3155,2.3158
GBPCHF,20050627,095900,2.3157,2.3157,2.3154,2.3157
GBPCHF,20050627,100000,2.3158,2.3163,2.3158,2.3163
GBPCHF,20050627,100100,2.3162,2.3168,2.3161,2.3168
GBPCHF,20050627,100200,2.3167,2.3167,2.3163,2.3167
GBPCHF,20050627,100300,2.3165,2.3165,2.3158,2.3158
GBPCHF,20050627,100400,2.3160,2.3160,2.3158,2.3159
GBPCHF,20050627,100500,2.3158,2.3159,2.3157,2.3157
GBPCHF,20050627,100600,2.3158,2.3166,2.3157,2.3166
GBPCHF,20050627,100700,2.3168,2.3171,2.3167,2.3167
GBPCHF,20050627,100800,2.3169,2.3169,2.3166,2.3166
GBPCHF,20050627,100900,2.3167,2.3168,2.3165,2.3165
GBPCHF,20050627,101000,2.3164,2.3166,2.3164,2.3165
GBPCHF,20050627,101100,2.3164,2.3168,2.3163,2.3167
GBPCHF,20050627,101200,2.3166,2.3168,2.3166,2.3166
GBPCHF,20050627,101300,2.3165,2.3167,2.3164,2.3166
GBPCHF,20050627,101400,2.3165,2.3165,2.3162,2.3162
GBPCHF,20050627,101500,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050627,101600,2.3163,2.3166,2.3163,2.3164
GBPCHF,20050627,101700,2.3163,2.3168,2.3163,2.3167
GBPCHF,20050627,101800,2.3168,2.3172,2.3168,2.3171
GBPCHF,20050627,101900,2.3170,2.3174,2.3170,2.3174
GBPCHF,20050627,102000,2.3173,2.3177,2.3173,2.3177
GBPCHF,20050627,102100,2.3176,2.3176,2.3172,2.3172
GBPCHF,20050627,102200,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050627,102300,2.3175,2.3175,2.3173,2.3173
GBPCHF,20050627,102400,2.3174,2.3176,2.3173,2.3175
GBPCHF,20050627,102500,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050627,102600,2.3176,2.3176,2.3170,2.3174
GBPCHF,20050627,102700,2.3175,2.3178,2.3175,2.3177
GBPCHF,20050627,102800,2.3178,2.3178,2.3174,2.3174
GBPCHF,20050627,102900,2.3173,2.3174,2.3172,2.3174
GBPCHF,20050627,103000,2.3173,2.3175,2.3172,2.3175
GBPCHF,20050627,103100,2.3174,2.3174,2.3170,2.3170
GBPCHF,20050627,103200,2.3169,2.3171,2.3168,2.3171
GBPCHF,20050627,103300,2.3170,2.3172,2.3170,2.3172
GBPCHF,20050627,103400,2.3173,2.3173,2.3169,2.3170
GBPCHF,20050627,103500,2.3171,2.3172,2.3171,2.3172
GBPCHF,20050627,103600,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050627,103700,2.3173,2.3175,2.3173,2.3175
GBPCHF,20050627,103800,2.3177,2.3180,2.3177,2.3180
GBPCHF,20050627,103900,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050627,104000,2.3179,2.3181,2.3179,2.3180
GBPCHF,20050627,104100,2.3179,2.3183,2.3179,2.3182
GBPCHF,20050627,104200,2.3183,2.3183,2.3178,2.3179
GBPCHF,20050627,104300,2.3180,2.3180,2.3178,2.3178
GBPCHF,20050627,104400,2.3179,2.3181,2.3179,2.3181
GBPCHF,20050627,104500,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050627,104600,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050627,104700,2.3182,2.3183,2.3179,2.3179
GBPCHF,20050627,104800,2.3180,2.3181,2.3178,2.3180
GBPCHF,20050627,104900,2.3179,2.3180,2.3177,2.3180
GBPCHF,20050627,105000,2.3178,2.3178,2.3175,2.3175
GBPCHF,20050627,105100,2.3175,2.3176,2.3175,2.3176
GBPCHF,20050627,105200,2.3175,2.3177,2.3174,2.3176
GBPCHF,20050627,105300,2.3175,2.3175,2.3170,2.3170
GBPCHF,20050627,105400,2.3169,2.3169,2.3167,2.3168
GBPCHF,20050627,105500,2.3167,2.3167,2.3164,2.3164
GBPCHF,20050627,105600,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050627,105700,2.3164,2.3167,2.3164,2.3164
GBPCHF,20050627,105800,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050627,105900,2.3162,2.3163,2.3161,2.3162
GBPCHF,20050627,110000,2.3163,2.3163,2.3161,2.3162
GBPCHF,20050627,110100,2.3163,2.3163,2.3161,2.3163
GBPCHF,20050627,110200,2.3164,2.3167,2.3164,2.3166
GBPCHF,20050627,110300,2.3165,2.3167,2.3164,2.3167
GBPCHF,20050627,110400,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050627,110500,2.3167,2.3171,2.3166,2.3171
GBPCHF,20050627,110600,2.3172,2.3180,2.3171,2.3179
GBPCHF,20050627,110700,2.3178,2.3178,2.3174,2.3175
GBPCHF,20050627,110800,2.3176,2.3177,2.3174,2.3174
GBPCHF,20050627,110900,2.3175,2.3177,2.3175,2.3177
GBPCHF,20050627,111000,2.3176,2.3176,2.3174,2.3175
GBPCHF,20050627,111100,2.3174,2.3174,2.3168,2.3168
GBPCHF,20050627,111200,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050627,111300,2.3168,2.3171,2.3167,2.3170
GBPCHF,20050627,111400,2.3171,2.3172,2.3170,2.3170
GBPCHF,20050627,111500,2.3171,2.3173,2.3171,2.3171
GBPCHF,20050627,111600,2.3171,2.3171,2.3168,2.3168
GBPCHF,20050627,111700,2.3170,2.3171,2.3169,2.3170
GBPCHF,20050627,111800,2.3171,2.3173,2.3170,2.3170
GBPCHF,20050627,111900,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050627,112000,2.3169,2.3170,2.3168,2.3169
GBPCHF,20050627,112100,2.3170,2.3173,2.3170,2.3172
GBPCHF,20050627,112200,2.3173,2.3173,2.3170,2.3170
GBPCHF,20050627,112300,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050627,112400,2.3168,2.3170,2.3168,2.3169
GBPCHF,20050627,112500,2.3168,2.3172,2.3168,2.3172
GBPCHF,20050627,112600,2.3173,2.3174,2.3171,2.3173
GBPCHF,20050627,112700,2.3172,2.3177,2.3172,2.3177
GBPCHF,20050627,112800,2.3178,2.3181,2.3178,2.3181
GBPCHF,20050627,112900,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050627,113000,2.3181,2.3185,2.3181,2.3185
GBPCHF,20050627,113100,2.3187,2.3190,2.3187,2.3190
GBPCHF,20050627,113200,2.3189,2.3189,2.3186,2.3187
GBPCHF,20050627,113300,2.3186,2.3187,2.3185,2.3185
GBPCHF,20050627,113400,2.3186,2.3189,2.3186,2.3187
GBPCHF,20050627,113500,2.3188,2.3190,2.3188,2.3188
GBPCHF,20050627,113600,2.3187,2.3194,2.3186,2.3194
GBPCHF,20050627,113700,2.3195,2.3197,2.3193,2.3197
GBPCHF,20050627,113800,2.3198,2.3198,2.3194,2.3194
GBPCHF,20050627,113900,2.3193,2.3197,2.3193,2.3197
GBPCHF,20050627,114000,2.3196,2.3197,2.3194,2.3194
GBPCHF,20050627,114100,2.3193,2.3195,2.3192,2.3193
GBPCHF,20050627,114200,2.3194,2.3194,2.3193,2.3194
GBPCHF,20050627,114300,2.3195,2.3198,2.3195,2.3198
GBPCHF,20050627,114400,2.3196,2.3200,2.3196,2.3200
GBPCHF,20050627,114500,2.3201,2.3201,2.3196,2.3198
GBPCHF,20050627,114600,2.3199,2.3199,2.3195,2.3195
GBPCHF,20050627,114700,2.3194,2.3194,2.3192,2.3192
GBPCHF,20050627,114800,2.3193,2.3195,2.3191,2.3194
GBPCHF,20050627,114900,2.3195,2.3197,2.3190,2.3190
GBPCHF,20050627,115000,2.3189,2.3189,2.3188,2.3189
GBPCHF,20050627,115100,2.3191,2.3191,2.3187,2.3188
GBPCHF,20050627,115200,2.3189,2.3190,2.3188,2.3189
GBPCHF,20050627,115300,2.3188,2.3190,2.3188,2.3189
GBPCHF,20050627,115400,2.3189,2.3191,2.3189,2.3190
GBPCHF,20050627,115500,2.3191,2.3192,2.3191,2.3192
GBPCHF,20050627,115600,2.3191,2.3193,2.3190,2.3191
GBPCHF,20050627,115700,2.3190,2.3191,2.3189,2.3191
GBPCHF,20050627,115800,2.3192,2.3192,2.3189,2.3189
GBPCHF,20050627,115900,2.3190,2.3191,2.3190,2.3191
GBPCHF,20050627,120000,2.3192,2.3192,2.3189,2.3189
GBPCHF,20050627,120100,2.3192,2.3195,2.3191,2.3194
GBPCHF,20050627,120200,2.3192,2.3196,2.3191,2.3195
GBPCHF,20050627,120300,2.3194,2.3194,2.3187,2.3187
GBPCHF,20050627,120400,2.3188,2.3189,2.3185,2.3185
GBPCHF,20050627,120500,2.3184,2.3190,2.3184,2.3189
GBPCHF,20050627,120600,2.3190,2.3190,2.3188,2.3189
GBPCHF,20050627,120700,2.3190,2.3191,2.3187,2.3187
GBPCHF,20050627,120800,2.3186,2.3188,2.3186,2.3187
GBPCHF,20050627,120900,2.3186,2.3190,2.3185,2.3190
GBPCHF,20050627,121000,2.3191,2.3191,2.3188,2.3188
GBPCHF,20050627,121100,2.3187,2.3188,2.3187,2.3188
GBPCHF,20050627,121200,2.3187,2.3187,2.3184,2.3187
GBPCHF,20050627,121300,2.3186,2.3187,2.3184,2.3187
GBPCHF,20050627,121400,2.3185,2.3185,2.3183,2.3183
GBPCHF,20050627,121500,2.3184,2.3185,2.3183,2.3183
GBPCHF,20050627,121600,2.3182,2.3185,2.3182,2.3185
GBPCHF,20050627,121700,2.3184,2.3184,2.3179,2.3180
GBPCHF,20050627,121800,2.3181,2.3181,2.3178,2.3180
GBPCHF,20050627,121900,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050627,122000,2.3181,2.3181,2.3178,2.3181
GBPCHF,20050627,122100,2.3180,2.3180,2.3177,2.3178
GBPCHF,20050627,122200,2.3177,2.3177,2.3176,2.3177
GBPCHF,20050627,122300,2.3176,2.3176,2.3174,2.3176
GBPCHF,20050627,122400,2.3175,2.3177,2.3175,2.3177
GBPCHF,20050627,122500,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050627,122600,2.3177,2.3177,2.3174,2.3174
GBPCHF,20050627,122700,2.3173,2.3174,2.3170,2.3172
GBPCHF,20050627,122800,2.3171,2.3171,2.3164,2.3166
GBPCHF,20050627,122900,2.3167,2.3170,2.3167,2.3169
GBPCHF,20050627,123000,2.3168,2.3169,2.3167,2.3167
GBPCHF,20050627,123100,2.3168,2.3169,2.3167,2.3168
GBPCHF,20050627,123200,2.3167,2.3171,2.3167,2.3171
GBPCHF,20050627,123300,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050627,123400,2.3171,2.3172,2.3170,2.3170
GBPCHF,20050627,123500,2.3171,2.3172,2.3169,2.3170
GBPCHF,20050627,123600,2.3171,2.3171,2.3168,2.3168
GBPCHF,20050627,123700,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050627,123800,2.3167,2.3169,2.3166,2.3168
GBPCHF,20050627,123900,2.3169,2.3171,2.3169,2.3171
GBPCHF,20050627,124000,2.3172,2.3175,2.3172,2.3174
GBPCHF,20050627,124100,2.3173,2.3173,2.3167,2.3168
GBPCHF,20050627,124200,2.3167,2.3170,2.3167,2.3170
GBPCHF,20050627,124300,2.3171,2.3171,2.3168,2.3168
GBPCHF,20050627,124400,2.3167,2.3172,2.3167,2.3172
GBPCHF,20050627,124500,2.3173,2.3175,2.3173,2.3174
GBPCHF,20050627,124600,2.3173,2.3173,2.3168,2.3168
GBPCHF,20050627,124700,2.3167,2.3168,2.3165,2.3167
GBPCHF,20050627,124800,2.3168,2.3173,2.3166,2.3173
GBPCHF,20050627,124900,2.3174,2.3174,2.3165,2.3166
GBPCHF,20050627,125000,2.3167,2.3172,2.3167,2.3171
GBPCHF,20050627,125100,2.3173,2.3175,2.3173,2.3174
GBPCHF,20050627,125200,2.3175,2.3178,2.3175,2.3178
GBPCHF,20050627,125300,2.3177,2.3181,2.3177,2.3180
GBPCHF,20050627,125400,2.3179,2.3181,2.3177,2.3180
GBPCHF,20050627,125500,2.3179,2.3181,2.3177,2.3181
GBPCHF,20050627,125600,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050627,125700,2.3183,2.3186,2.3183,2.3184
GBPCHF,20050627,125800,2.3183,2.3185,2.3183,2.3185
GBPCHF,20050627,125900,2.3184,2.3188,2.3184,2.3186
GBPCHF,20050627,130000,2.3187,2.3189,2.3186,2.3189
GBPCHF,20050627,130100,2.3188,2.3189,2.3188,2.3188
GBPCHF,20050627,130200,2.3187,2.3189,2.3186,2.3189
GBPCHF,20050627,130300,2.3190,2.3191,2.3189,2.3189
GBPCHF,20050627,130400,2.3188,2.3188,2.3187,2.3188
GBPCHF,20050627,130500,2.3189,2.3190,2.3189,2.3190
GBPCHF,20050627,130600,2.3189,2.3191,2.3189,2.3190
GBPCHF,20050627,130700,2.3191,2.3191,2.3189,2.3189
GBPCHF,20050627,130800,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050627,130900,2.3190,2.3192,2.3190,2.3192
GBPCHF,20050627,131000,2.3191,2.3191,2.3189,2.3189
GBPCHF,20050627,131100,2.3190,2.3190,2.3189,2.3190
GBPCHF,20050627,131200,2.3191,2.3191,2.3189,2.3189
GBPCHF,20050627,131300,2.3189,2.3189,2.3184,2.3184
GBPCHF,20050627,131400,2.3182,2.3185,2.3182,2.3184
GBPCHF,20050627,131500,2.3183,2.3185,2.3183,2.3185
GBPCHF,20050627,131600,2.3184,2.3186,2.3183,2.3186
GBPCHF,20050627,131700,2.3185,2.3189,2.3185,2.3188
GBPCHF,20050627,131800,2.3187,2.3187,2.3186,2.3187
GBPCHF,20050627,131900,2.3188,2.3189,2.3188,2.3188
GBPCHF,20050627,132000,2.3187,2.3187,2.3184,2.3185
GBPCHF,20050627,132100,2.3186,2.3186,2.3184,2.3186
GBPCHF,20050627,132200,2.3185,2.3188,2.3185,2.3187
GBPCHF,20050627,132300,2.3186,2.3187,2.3186,2.3187
GBPCHF,20050627,132400,2.3188,2.3190,2.3188,2.3189
GBPCHF,20050627,132500,2.3190,2.3190,2.3185,2.3187
GBPCHF,20050627,132600,2.3186,2.3188,2.3185,2.3188
GBPCHF,20050627,132700,2.3187,2.3187,2.3185,2.3185
GBPCHF,20050627,132800,2.3184,2.3188,2.3183,2.3188
GBPCHF,20050627,132900,2.3187,2.3189,2.3187,2.3188
GBPCHF,20050627,133000,2.3187,2.3187,2.3184,2.3184
GBPCHF,20050627,133100,2.3185,2.3188,2.3185,2.3186
GBPCHF,20050627,133200,2.3185,2.3189,2.3185,2.3189
GBPCHF,20050627,133300,2.3191,2.3191,2.3188,2.3189
GBPCHF,20050627,133400,2.3188,2.3188,2.3185,2.3187
GBPCHF,20050627,133500,2.3186,2.3186,2.3182,2.3183
GBPCHF,20050627,133600,2.3182,2.3183,2.3181,2.3182
GBPCHF,20050627,133700,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050627,133800,2.3184,2.3186,2.3184,2.3185
GBPCHF,20050627,133900,2.3184,2.3187,2.3184,2.3187
GBPCHF,20050627,134000,2.3186,2.3186,2.3184,2.3186
GBPCHF,20050627,134100,2.3187,2.3187,2.3184,2.3184
GBPCHF,20050627,134200,2.3183,2.3188,2.3183,2.3188
GBPCHF,20050627,134300,2.3187,2.3188,2.3185,2.3186
GBPCHF,20050627,134400,2.3187,2.3188,2.3185,2.3185
GBPCHF,20050627,134500,2.3186,2.3192,2.3186,2.3192
GBPCHF,20050627,134600,2.3191,2.3194,2.3191,2.3192
GBPCHF,20050627,134700,2.3193,2.3195,2.3193,2.3195
GBPCHF,20050627,134800,2.3196,2.3196,2.3194,2.3195
GBPCHF,20050627,134900,2.3194,2.3195,2.3194,2.3194
GBPCHF,20050627,135000,2.3195,2.3197,2.3195,2.3197
GBPCHF,20050627,135100,2.3196,2.3198,2.3195,2.3195
GBPCHF,20050627,135200,2.3194,2.3194,2.3190,2.3190
GBPCHF,20050627,135300,2.3191,2.3191,2.3190,2.3191
GBPCHF,20050627,135400,2.3191,2.3194,2.3191,2.3193
GBPCHF,20050627,135500,2.3194,2.3195,2.3193,2.3193
GBPCHF,20050627,135600,2.3192,2.3196,2.3192,2.3196
GBPCHF,20050627,135700,2.3195,2.3199,2.3195,2.3199
GBPCHF,20050627,135800,2.3198,2.3198,2.3197,2.3198
GBPCHF,20050627,135900,2.3197,2.3199,2.3197,2.3198
GBPCHF,20050627,140000,2.3196,2.3197,2.3196,2.3196
GBPCHF,20050627,140100,2.3195,2.3198,2.3195,2.3195
GBPCHF,20050627,140200,2.3196,2.3198,2.3196,2.3196
GBPCHF,20050627,140300,2.3197,2.3201,2.3197,2.3198
GBPCHF,20050627,140400,2.3197,2.3198,2.3196,2.3197
GBPCHF,20050627,140500,2.3196,2.3198,2.3196,2.3198
GBPCHF,20050627,140600,2.3199,2.3199,2.3195,2.3196
GBPCHF,20050627,140700,2.3197,2.3200,2.3197,2.3200
GBPCHF,20050627,140800,2.3201,2.3201,2.3196,2.3196
GBPCHF,20050627,140900,2.3195,2.3198,2.3195,2.3198
GBPCHF,20050627,141000,2.3198,2.3198,2.3198,2.3198
GBPCHF,20050627,141100,2.3199,2.3199,2.3198,2.3198
GBPCHF,20050627,141200,2.3197,2.3197,2.3195,2.3195
GBPCHF,20050627,141300,2.3194,2.3195,2.3193,2.3194
GBPCHF,20050627,141400,2.3193,2.3194,2.3192,2.3193
GBPCHF,20050627,141500,2.3194,2.3195,2.3193,2.3193
GBPCHF,20050627,141600,2.3194,2.3196,2.3193,2.3195
GBPCHF,20050627,141700,2.3194,2.3194,2.3191,2.3191
GBPCHF,20050627,141800,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050627,141900,2.3192,2.3195,2.3192,2.3194
GBPCHF,20050627,142000,2.3193,2.3194,2.3192,2.3194
GBPCHF,20050627,142100,2.3195,2.3196,2.3192,2.3192
GBPCHF,20050627,142200,2.3195,2.3197,2.3191,2.3197
GBPCHF,20050627,142300,2.3196,2.3198,2.3196,2.3198
GBPCHF,20050627,142400,2.3197,2.3197,2.3196,2.3197
GBPCHF,20050627,142500,2.3196,2.3197,2.3195,2.3196
GBPCHF,20050627,142600,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050627,142700,2.3198,2.3199,2.3198,2.3198
GBPCHF,20050627,142800,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050627,142900,2.3197,2.3199,2.3197,2.3197
GBPCHF,20050627,143000,2.3198,2.3199,2.3197,2.3198
GBPCHF,20050627,143100,2.3197,2.3200,2.3197,2.3200
GBPCHF,20050627,143200,2.3201,2.3202,2.3200,2.3202
GBPCHF,20050627,143300,2.3201,2.3202,2.3201,2.3202
GBPCHF,20050627,143400,2.3203,2.3203,2.3202,2.3203
GBPCHF,20050627,143500,2.3202,2.3203,2.3202,2.3203
GBPCHF,20050627,143600,2.3202,2.3206,2.3202,2.3206
GBPCHF,20050627,143700,2.3207,2.3208,2.3206,2.3207
GBPCHF,20050627,143800,2.3208,2.3212,2.3208,2.3212
GBPCHF,20050627,143900,2.3211,2.3212,2.3210,2.3212
GBPCHF,20050627,144000,2.3213,2.3217,2.3213,2.3217
GBPCHF,20050627,144100,2.3218,2.3219,2.3214,2.3214
GBPCHF,20050627,144200,2.3213,2.3213,2.3210,2.3210
GBPCHF,20050627,144300,2.3209,2.3210,2.3207,2.3209
GBPCHF,20050627,144400,2.3207,2.3207,2.3206,2.3207
GBPCHF,20050627,144500,2.3206,2.3209,2.3206,2.3207
GBPCHF,20050627,144600,2.3206,2.3206,2.3203,2.3203
GBPCHF,20050627,144700,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050627,144800,2.3204,2.3205,2.3202,2.3202
GBPCHF,20050627,144900,2.3203,2.3203,2.3201,2.3202
GBPCHF,20050627,145000,2.3201,2.3201,2.3198,2.3199
GBPCHF,20050627,145100,2.3200,2.3202,2.3200,2.3202
GBPCHF,20050627,145200,2.3203,2.3204,2.3202,2.3203
GBPCHF,20050627,145300,2.3202,2.3203,2.3200,2.3201
GBPCHF,20050627,145400,2.3202,2.3202,2.3198,2.3198
GBPCHF,20050627,145500,2.3199,2.3199,2.3198,2.3199
GBPCHF,20050627,145600,2.3198,2.3199,2.3197,2.3198
GBPCHF,20050627,145700,2.3198,2.3198,2.3198,2.3198
GBPCHF,20050627,145800,2.3199,2.3205,2.3199,2.3204
GBPCHF,20050627,145900,2.3203,2.3203,2.3200,2.3200
GBPCHF,20050627,150000,2.3199,2.3203,2.3199,2.3203
GBPCHF,20050627,150100,2.3201,2.3201,2.3196,2.3200
GBPCHF,20050627,150200,2.3199,2.3199,2.3197,2.3198
GBPCHF,20050627,150300,2.3197,2.3197,2.3195,2.3195
GBPCHF,20050627,150400,2.3194,2.3194,2.3191,2.3191
GBPCHF,20050627,150500,2.3192,2.3192,2.3186,2.3186
GBPCHF,20050627,150600,2.3185,2.3185,2.3183,2.3183
GBPCHF,20050627,150700,2.3184,2.3184,2.3181,2.3182
GBPCHF,20050627,150800,2.3181,2.3184,2.3181,2.3183
GBPCHF,20050627,150900,2.3184,2.3184,2.3182,2.3184
GBPCHF,20050627,151000,2.3185,2.3188,2.3185,2.3188
GBPCHF,20050627,151100,2.3187,2.3189,2.3187,2.3189
GBPCHF,20050627,151200,2.3190,2.3193,2.3190,2.3192
GBPCHF,20050627,151300,2.3191,2.3191,2.3186,2.3186
GBPCHF,20050627,151400,2.3185,2.3189,2.3182,2.3188
GBPCHF,20050627,151500,2.3189,2.3189,2.3187,2.3187
GBPCHF,20050627,151600,2.3186,2.3189,2.3186,2.3188
GBPCHF,20050627,151700,2.3187,2.3188,2.3187,2.3188
GBPCHF,20050627,151800,2.3189,2.3189,2.3188,2.3188
GBPCHF,20050627,151900,2.3189,2.3189,2.3187,2.3187
GBPCHF,20050627,152000,2.3186,2.3186,2.3186,2.3186
GBPCHF,20050627,152100,2.3185,2.3187,2.3185,2.3186
GBPCHF,20050627,152200,2.3185,2.3186,2.3184,2.3184
GBPCHF,20050627,152300,2.3183,2.3185,2.3183,2.3185
GBPCHF,20050627,152400,2.3184,2.3184,2.3182,2.3183
GBPCHF,20050627,152500,2.3184,2.3185,2.3182,2.3183
GBPCHF,20050627,152600,2.3182,2.3184,2.3182,2.3184
GBPCHF,20050627,152700,2.3183,2.3184,2.3183,2.3183
GBPCHF,20050627,152800,2.3184,2.3184,2.3183,2.3184
GBPCHF,20050627,152900,2.3184,2.3188,2.3184,2.3188
GBPCHF,20050627,153000,2.3186,2.3186,2.3184,2.3184
GBPCHF,20050627,153100,2.3185,2.3185,2.3182,2.3182
GBPCHF,20050627,153200,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050627,153300,2.3185,2.3186,2.3185,2.3185
GBPCHF,20050627,153400,2.3186,2.3187,2.3186,2.3187
GBPCHF,20050627,153500,2.3188,2.3190,2.3188,2.3189
GBPCHF,20050627,153600,2.3190,2.3191,2.3189,2.3189
GBPCHF,20050627,153700,2.3190,2.3190,2.3187,2.3188
GBPCHF,20050627,153800,2.3189,2.3192,2.3189,2.3191
GBPCHF,20050627,153900,2.3189,2.3191,2.3189,2.3191
GBPCHF,20050627,154000,2.3189,2.3191,2.3189,2.3191
GBPCHF,20050627,154100,2.3190,2.3191,2.3189,2.3189
GBPCHF,20050627,154200,2.3190,2.3192,2.3189,2.3191
GBPCHF,20050627,154300,2.3192,2.3193,2.3191,2.3192
GBPCHF,20050627,154400,2.3193,2.3196,2.3191,2.3196
GBPCHF,20050627,154500,2.3195,2.3196,2.3194,2.3194
GBPCHF,20050627,154600,2.3196,2.3196,2.3194,2.3194
GBPCHF,20050627,154700,2.3193,2.3195,2.3192,2.3195
GBPCHF,20050627,154800,2.3194,2.3194,2.3192,2.3193
GBPCHF,20050627,154900,2.3194,2.3197,2.3194,2.3195
GBPCHF,20050627,155000,2.3194,2.3197,2.3193,2.3197
GBPCHF,20050627,155100,2.3196,2.3197,2.3196,2.3196
GBPCHF,20050627,155200,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,155300,2.3197,2.3197,2.3195,2.3196
GBPCHF,20050627,155400,2.3197,2.3198,2.3195,2.3196
GBPCHF,20050627,155500,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050627,155600,2.3197,2.3197,2.3195,2.3197
GBPCHF,20050627,155700,2.3198,2.3198,2.3195,2.3195
GBPCHF,20050627,155800,2.3194,2.3198,2.3189,2.3189
GBPCHF,20050627,155900,2.3190,2.3190,2.3186,2.3187
GBPCHF,20050627,160000,2.3188,2.3189,2.3187,2.3188
GBPCHF,20050627,160100,2.3189,2.3189,2.3185,2.3187
GBPCHF,20050627,160200,2.3186,2.3189,2.3186,2.3188
GBPCHF,20050627,160300,2.3189,2.3189,2.3186,2.3186
GBPCHF,20050627,160400,2.3187,2.3187,2.3184,2.3184
GBPCHF,20050627,160500,2.3185,2.3186,2.3184,2.3184
GBPCHF,20050627,160600,2.3185,2.3185,2.3182,2.3183
GBPCHF,20050627,160700,2.3184,2.3184,2.3181,2.3181
GBPCHF,20050627,160800,2.3180,2.3180,2.3177,2.3179
GBPCHF,20050627,160900,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050627,161000,2.3178,2.3183,2.3178,2.3182
GBPCHF,20050627,161100,2.3181,2.3184,2.3180,2.3184
GBPCHF,20050627,161200,2.3183,2.3183,2.3177,2.3179
GBPCHF,20050627,161300,2.3178,2.3179,2.3177,2.3177
GBPCHF,20050627,161400,2.3178,2.3178,2.3176,2.3177
GBPCHF,20050627,161500,2.3178,2.3180,2.3178,2.3179
GBPCHF,20050627,161600,2.3180,2.3181,2.3177,2.3178
GBPCHF,20050627,161700,2.3177,2.3177,2.3176,2.3177
GBPCHF,20050627,161800,2.3176,2.3177,2.3175,2.3177
GBPCHF,20050627,161900,2.3178,2.3179,2.3176,2.3176
GBPCHF,20050627,162000,2.3175,2.3175,2.3173,2.3173
GBPCHF,20050627,162100,2.3172,2.3173,2.3168,2.3168
GBPCHF,20050627,162200,2.3167,2.3167,2.3165,2.3165
GBPCHF,20050627,162300,2.3164,2.3164,2.3161,2.3161
GBPCHF,20050627,162400,2.3162,2.3163,2.3158,2.3158
GBPCHF,20050627,162500,2.3159,2.3160,2.3157,2.3157
GBPCHF,20050627,162600,2.3156,2.3156,2.3151,2.3152
GBPCHF,20050627,162700,2.3153,2.3155,2.3153,2.3154
GBPCHF,20050627,162800,2.3153,2.3153,2.3149,2.3150
GBPCHF,20050627,162900,2.3149,2.3151,2.3149,2.3151
GBPCHF,20050627,163000,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050627,163100,2.3155,2.3156,2.3154,2.3154
GBPCHF,20050627,163200,2.3155,2.3156,2.3155,2.3155
GBPCHF,20050627,163300,2.3156,2.3156,2.3149,2.3149
GBPCHF,20050627,163400,2.3148,2.3150,2.3148,2.3149
GBPCHF,20050627,163500,2.3148,2.3148,2.3146,2.3146
GBPCHF,20050627,163600,2.3147,2.3149,2.3146,2.3147
GBPCHF,20050627,163700,2.3148,2.3149,2.3146,2.3146
GBPCHF,20050627,163800,2.3147,2.3152,2.3147,2.3152
GBPCHF,20050627,163900,2.3153,2.3154,2.3152,2.3153
GBPCHF,20050627,164000,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050627,164100,2.3154,2.3156,2.3154,2.3156
GBPCHF,20050627,164200,2.3157,2.3157,2.3154,2.3156
GBPCHF,20050627,164300,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050627,164400,2.3159,2.3160,2.3157,2.3157
GBPCHF,20050627,164500,2.3158,2.3160,2.3157,2.3160
GBPCHF,20050627,164600,2.3159,2.3160,2.3157,2.3159
GBPCHF,20050627,164700,2.3158,2.3158,2.3153,2.3153
GBPCHF,20050627,164800,2.3154,2.3156,2.3154,2.3154
GBPCHF,20050627,164900,2.3153,2.3156,2.3151,2.3151
GBPCHF,20050627,165000,2.3150,2.3153,2.3144,2.3153
GBPCHF,20050627,165100,2.3154,2.3157,2.3154,2.3155
GBPCHF,20050627,165200,2.3156,2.3160,2.3156,2.3158
GBPCHF,20050627,165300,2.3159,2.3162,2.3157,2.3158
GBPCHF,20050627,165400,2.3159,2.3160,2.3157,2.3160
GBPCHF,20050627,165500,2.3159,2.3159,2.3153,2.3154
GBPCHF,20050627,165600,2.3155,2.3158,2.3155,2.3158
GBPCHF,20050627,165700,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050627,165800,2.3157,2.3162,2.3157,2.3162
GBPCHF,20050627,165900,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050627,170000,2.3162,2.3162,2.3160,2.3161
GBPCHF,20050627,170100,2.3160,2.3161,2.3150,2.3151
GBPCHF,20050627,170200,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050627,170300,2.3153,2.3154,2.3152,2.3153
GBPCHF,20050627,170400,2.3154,2.3162,2.3153,2.3162
GBPCHF,20050627,170500,2.3163,2.3166,2.3163,2.3166
GBPCHF,20050627,170600,2.3165,2.3165,2.3162,2.3164
GBPCHF,20050627,170700,2.3165,2.3167,2.3163,2.3163
GBPCHF,20050627,170800,2.3164,2.3165,2.3159,2.3165
GBPCHF,20050627,170900,2.3164,2.3166,2.3162,2.3165
GBPCHF,20050627,171000,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050627,171100,2.3169,2.3170,2.3169,2.3169
GBPCHF,20050627,171200,2.3168,2.3169,2.3167,2.3168
GBPCHF,20050627,171300,2.3169,2.3169,2.3162,2.3163
GBPCHF,20050627,171400,2.3164,2.3166,2.3163,2.3164
GBPCHF,20050627,171500,2.3165,2.3165,2.3164,2.3165
GBPCHF,20050627,171600,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050627,171700,2.3163,2.3166,2.3163,2.3166
GBPCHF,20050627,171800,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050627,171900,2.3170,2.3172,2.3169,2.3171
GBPCHF,20050627,172000,2.3170,2.3171,2.3170,2.3170
GBPCHF,20050627,172100,2.3169,2.3170,2.3169,2.3169
GBPCHF,20050627,172200,2.3168,2.3168,2.3167,2.3168
GBPCHF,20050627,172300,2.3167,2.3171,2.3167,2.3171
GBPCHF,20050627,172400,2.3172,2.3173,2.3171,2.3171
GBPCHF,20050627,172500,2.3170,2.3172,2.3170,2.3170
GBPCHF,20050627,172600,2.3171,2.3172,2.3170,2.3171
GBPCHF,20050627,172700,2.3172,2.3173,2.3170,2.3170
GBPCHF,20050627,172800,2.3171,2.3173,2.3171,2.3173
GBPCHF,20050627,172900,2.3172,2.3172,2.3166,2.3166
GBPCHF,20050627,173000,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050627,173100,2.3165,2.3167,2.3165,2.3167
GBPCHF,20050627,173200,2.3166,2.3166,2.3163,2.3165
GBPCHF,20050627,173300,2.3164,2.3166,2.3163,2.3165
GBPCHF,20050627,173400,2.3164,2.3165,2.3163,2.3164
GBPCHF,20050627,173500,2.3163,2.3165,2.3163,2.3163
GBPCHF,20050627,173600,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050627,173700,2.3161,2.3164,2.3161,2.3164
GBPCHF,20050627,173800,2.3166,2.3167,2.3164,2.3167
GBPCHF,20050627,173900,2.3166,2.3167,2.3166,2.3166
GBPCHF,20050627,174000,2.3167,2.3167,2.3163,2.3164
GBPCHF,20050627,174100,2.3163,2.3166,2.3162,2.3166
GBPCHF,20050627,174200,2.3167,2.3168,2.3165,2.3165
GBPCHF,20050627,174300,2.3164,2.3166,2.3164,2.3164
GBPCHF,20050627,174400,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050627,174500,2.3167,2.3167,2.3163,2.3164
GBPCHF,20050627,174600,2.3163,2.3166,2.3162,2.3166
GBPCHF,20050627,174700,2.3165,2.3168,2.3165,2.3166
GBPCHF,20050627,174800,2.3164,2.3165,2.3159,2.3160
GBPCHF,20050627,174900,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050627,175000,2.3161,2.3161,2.3157,2.3157
GBPCHF,20050627,175100,2.3158,2.3160,2.3157,2.3157
GBPCHF,20050627,175200,2.3158,2.3158,2.3153,2.3154
GBPCHF,20050627,175300,2.3153,2.3157,2.3153,2.3156
GBPCHF,20050627,175400,2.3155,2.3156,2.3154,2.3156
GBPCHF,20050627,175500,2.3157,2.3158,2.3156,2.3158
GBPCHF,20050627,175600,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050627,175700,2.3159,2.3159,2.3157,2.3159
GBPCHF,20050627,175800,2.3158,2.3159,2.3156,2.3156
GBPCHF,20050627,175900,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050627,180000,2.3161,2.3167,2.3161,2.3164
GBPCHF,20050627,180100,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050627,180200,2.3162,2.3166,2.3162,2.3163
GBPCHF,20050627,180300,2.3164,2.3165,2.3163,2.3163
GBPCHF,20050627,180400,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050627,180500,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050627,180600,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050627,180700,2.3157,2.3158,2.3156,2.3156
GBPCHF,20050627,180800,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050627,180900,2.3155,2.3157,2.3155,2.3155
GBPCHF,20050627,181000,2.3154,2.3158,2.3154,2.3157
GBPCHF,20050627,181100,2.3156,2.3158,2.3156,2.3157
GBPCHF,20050627,181200,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050627,181300,2.3156,2.3158,2.3156,2.3157
GBPCHF,20050627,181400,2.3156,2.3158,2.3156,2.3158
GBPCHF,20050627,181500,2.3159,2.3160,2.3159,2.3159
GBPCHF,20050627,181600,2.3160,2.3161,2.3159,2.3161
GBPCHF,20050627,181700,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050627,181800,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050627,181900,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050627,182000,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050627,182100,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050627,182200,2.3160,2.3161,2.3159,2.3159
GBPCHF,20050627,182300,2.3158,2.3159,2.3153,2.3153
GBPCHF,20050627,182400,2.3154,2.3154,2.3152,2.3152
GBPCHF,20050627,182500,2.3153,2.3154,2.3151,2.3154
GBPCHF,20050627,182600,2.3153,2.3155,2.3153,2.3155
GBPCHF,20050627,182700,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050627,182800,2.3156,2.3158,2.3156,2.3158
GBPCHF,20050627,182900,2.3159,2.3164,2.3159,2.3164
GBPCHF,20050627,183000,2.3163,2.3165,2.3163,2.3164
GBPCHF,20050627,183100,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050627,183200,2.3165,2.3167,2.3165,2.3166
GBPCHF,20050627,183300,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050627,183400,2.3164,2.3166,2.3164,2.3164
GBPCHF,20050627,183500,2.3165,2.3168,2.3165,2.3167
GBPCHF,20050627,183600,2.3166,2.3171,2.3165,2.3171
GBPCHF,20050627,183700,2.3170,2.3173,2.3170,2.3171
GBPCHF,20050627,183800,2.3172,2.3177,2.3171,2.3177
GBPCHF,20050627,183900,2.3175,2.3175,2.3171,2.3173
GBPCHF,20050627,184000,2.3174,2.3175,2.3173,2.3173
GBPCHF,20050627,184100,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050627,184200,2.3176,2.3180,2.3176,2.3180
GBPCHF,20050627,184300,2.3179,2.3182,2.3179,2.3182
GBPCHF,20050627,184400,2.3183,2.3184,2.3181,2.3182
GBPCHF,20050627,184500,2.3183,2.3185,2.3183,2.3185
GBPCHF,20050627,184600,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050627,184700,2.3186,2.3189,2.3186,2.3188
GBPCHF,20050627,184800,2.3187,2.3188,2.3187,2.3187
GBPCHF,20050627,184900,2.3186,2.3188,2.3185,2.3188
GBPCHF,20050627,185000,2.3187,2.3187,2.3185,2.3185
GBPCHF,20050627,185100,2.3186,2.3187,2.3186,2.3186
GBPCHF,20050627,185200,2.3185,2.3186,2.3185,2.3185
GBPCHF,20050627,185300,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050627,185400,2.3188,2.3188,2.3185,2.3185
GBPCHF,20050627,185500,2.3186,2.3187,2.3185,2.3187
GBPCHF,20050627,185600,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050627,185700,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050627,185800,2.3188,2.3189,2.3187,2.3188
GBPCHF,20050627,185900,2.3187,2.3188,2.3187,2.3187
GBPCHF,20050627,190000,2.3186,2.3188,2.3186,2.3187
GBPCHF,20050627,190100,2.3186,2.3186,2.3184,2.3184
GBPCHF,20050627,190200,2.3183,2.3184,2.3182,2.3182
GBPCHF,20050627,190300,2.3181,2.3182,2.3180,2.3181
GBPCHF,20050627,190400,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050627,190500,2.3179,2.3180,2.3177,2.3178
GBPCHF,20050627,190600,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050627,190700,2.3177,2.3177,2.3174,2.3174
GBPCHF,20050627,190800,2.3173,2.3173,2.3171,2.3173
GBPCHF,20050627,190900,2.3174,2.3176,2.3173,2.3173
GBPCHF,20050627,191000,2.3174,2.3174,2.3170,2.3170
GBPCHF,20050627,191100,2.3171,2.3174,2.3171,2.3174
GBPCHF,20050627,191200,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050627,191300,2.3175,2.3176,2.3174,2.3174
GBPCHF,20050627,191400,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050627,191500,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050627,191600,2.3174,2.3176,2.3173,2.3176
GBPCHF,20050627,191700,2.3177,2.3177,2.3173,2.3173
GBPCHF,20050627,191800,2.3174,2.3177,2.3174,2.3176
GBPCHF,20050627,191900,2.3175,2.3175,2.3171,2.3173
GBPCHF,20050627,192000,2.3174,2.3175,2.3173,2.3174
GBPCHF,20050627,192100,2.3173,2.3175,2.3173,2.3174
GBPCHF,20050627,192200,2.3173,2.3175,2.3173,2.3174
GBPCHF,20050627,192300,2.3175,2.3175,2.3171,2.3171
GBPCHF,20050627,192400,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050627,192500,2.3172,2.3175,2.3172,2.3174
GBPCHF,20050627,192600,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050627,192700,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050627,192800,2.3173,2.3174,2.3170,2.3170
GBPCHF,20050627,192900,2.3171,2.3174,2.3171,2.3174
GBPCHF,20050627,193000,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050627,193100,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050627,193200,2.3173,2.3176,2.3173,2.3175
GBPCHF,20050627,193300,2.3174,2.3174,2.3172,2.3172
GBPCHF,20050627,193400,2.3173,2.3175,2.3173,2.3175
GBPCHF,20050627,193500,2.3176,2.3177,2.3175,2.3175
GBPCHF,20050627,193600,2.3176,2.3178,2.3175,2.3178
GBPCHF,20050627,193700,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050627,193800,2.3178,2.3180,2.3177,2.3177
GBPCHF,20050627,193900,2.3176,2.3176,2.3173,2.3175
GBPCHF,20050627,194000,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050627,194100,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050627,194200,2.3178,2.3178,2.3176,2.3177
GBPCHF,20050627,194300,2.3178,2.3178,2.3177,2.3178
GBPCHF,20050627,194400,2.3177,2.3178,2.3177,2.3177
GBPCHF,20050627,194500,2.3176,2.3177,2.3175,2.3176
GBPCHF,20050627,194600,2.3175,2.3178,2.3175,2.3178
GBPCHF,20050627,194700,2.3177,2.3179,2.3177,2.3179
GBPCHF,20050627,194800,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050627,194900,2.3176,2.3178,2.3175,2.3178
GBPCHF,20050627,195000,2.3177,2.3183,2.3177,2.3183
GBPCHF,20050627,195100,2.3182,2.3184,2.3181,2.3184
GBPCHF,20050627,195200,2.3185,2.3189,2.3185,2.3186
GBPCHF,20050627,195300,2.3185,2.3187,2.3184,2.3186
GBPCHF,20050627,195400,2.3185,2.3187,2.3185,2.3186
GBPCHF,20050627,195500,2.3185,2.3188,2.3185,2.3187
GBPCHF,20050627,195600,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050627,195700,2.3188,2.3190,2.3188,2.3190
GBPCHF,20050627,195800,2.3191,2.3191,2.3188,2.3189
GBPCHF,20050627,195900,2.3189,2.3190,2.3189,2.3190
GBPCHF,20050627,200000,2.3189,2.3191,2.3189,2.3189
GBPCHF,20050627,200100,2.3190,2.3194,2.3190,2.3193
GBPCHF,20050627,200200,2.3192,2.3192,2.3189,2.3190
GBPCHF,20050627,200300,2.3191,2.3192,2.3189,2.3189
GBPCHF,20050627,200400,2.3190,2.3190,2.3187,2.3188
GBPCHF,20050627,200500,2.3189,2.3189,2.3188,2.3189
GBPCHF,20050627,200600,2.3188,2.3189,2.3188,2.3188
GBPCHF,20050627,200700,2.3189,2.3191,2.3189,2.3191
GBPCHF,20050627,200800,2.3190,2.3190,2.3189,2.3189
GBPCHF,20050627,200900,2.3191,2.3192,2.3191,2.3191
GBPCHF,20050627,201000,2.3189,2.3189,2.3184,2.3185
GBPCHF,20050627,201100,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,201200,2.3185,2.3186,2.3185,2.3186
GBPCHF,20050627,201300,2.3185,2.3189,2.3185,2.3189
GBPCHF,20050627,201400,2.3188,2.3188,2.3186,2.3186
GBPCHF,20050627,201500,2.3187,2.3189,2.3187,2.3188
GBPCHF,20050627,201600,2.3187,2.3187,2.3184,2.3184
GBPCHF,20050627,201700,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050627,201800,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,201900,2.3185,2.3187,2.3184,2.3187
GBPCHF,20050627,202000,2.3186,2.3186,2.3185,2.3186
GBPCHF,20050627,202100,2.3187,2.3187,2.3186,2.3187
GBPCHF,20050627,202200,2.3186,2.3186,2.3184,2.3185
GBPCHF,20050627,202300,2.3184,2.3184,2.3183,2.3184
GBPCHF,20050627,202400,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050627,202500,2.3185,2.3185,2.3182,2.3183
GBPCHF,20050627,202600,2.3184,2.3184,2.3182,2.3182
GBPCHF,20050627,202700,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050627,202800,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,202900,2.3185,2.3185,2.3182,2.3184
GBPCHF,20050627,203000,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050627,203100,2.3183,2.3184,2.3182,2.3182
GBPCHF,20050627,203200,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050627,203300,2.3181,2.3183,2.3180,2.3182
GBPCHF,20050627,203400,2.3184,2.3184,2.3182,2.3182
GBPCHF,20050627,203500,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050627,203600,2.3184,2.3184,2.3183,2.3184
GBPCHF,20050627,203700,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050627,203800,2.3185,2.3187,2.3184,2.3187
GBPCHF,20050627,203900,2.3186,2.3186,2.3183,2.3184
GBPCHF,20050627,204000,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050627,204100,2.3185,2.3186,2.3184,2.3184
GBPCHF,20050627,204200,2.3185,2.3187,2.3185,2.3185
GBPCHF,20050627,204300,2.3184,2.3185,2.3184,2.3184
GBPCHF,20050627,204400,2.3185,2.3187,2.3184,2.3184
GBPCHF,20050627,204500,2.3185,2.3185,2.3184,2.3185
GBPCHF,20050627,204600,2.3184,2.3185,2.3183,2.3183
GBPCHF,20050627,204700,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050627,204800,2.3183,2.3185,2.3183,2.3183
GBPCHF,20050627,204900,2.3182,2.3182,2.3179,2.3179
GBPCHF,20050627,205000,2.3180,2.3181,2.3178,2.3178
GBPCHF,20050627,205100,2.3177,2.3178,2.3176,2.3176
GBPCHF,20050627,205200,2.3175,2.3176,2.3172,2.3176
GBPCHF,20050627,205300,2.3175,2.3176,2.3174,2.3174
GBPCHF,20050627,205400,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050627,205500,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050627,205600,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050627,205700,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050627,205800,2.3177,2.3178,2.3177,2.3177
GBPCHF,20050627,205900,2.3176,2.3179,2.3176,2.3179
GBPCHF,20050627,210000,2.3180,2.3189,2.3180,2.3188
GBPCHF,20050627,210100,2.3189,2.3191,2.3189,2.3191
GBPCHF,20050627,210200,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050627,210300,2.3192,2.3194,2.3192,2.3193
GBPCHF,20050627,210400,2.3194,2.3195,2.3193,2.3193
GBPCHF,20050627,210500,2.3194,2.3194,2.3193,2.3194
GBPCHF,20050627,210600,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,210700,2.3196,2.3198,2.3196,2.3196
GBPCHF,20050627,210800,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,210900,2.3196,2.3196,2.3195,2.3196
GBPCHF,20050627,211000,2.3198,2.3199,2.3198,2.3199
GBPCHF,20050627,211100,2.3198,2.3198,2.3195,2.3196
GBPCHF,20050627,211200,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050627,211300,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050627,211400,2.3198,2.3198,2.3197,2.3197
GBPCHF,20050627,211500,2.3196,2.3197,2.3196,2.3197
GBPCHF,20050627,211600,2.3196,2.3196,2.3195,2.3196
GBPCHF,20050627,211700,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,211800,2.3194,2.3196,2.3192,2.3196
GBPCHF,20050627,211900,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,212000,2.3196,2.3197,2.3196,2.3197
GBPCHF,20050627,212100,2.3198,2.3198,2.3197,2.3197
GBPCHF,20050627,212200,2.3197,2.3197,2.3197,2.3197
GBPCHF,20050627,212300,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050627,212400,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050627,212500,2.3197,2.3197,2.3196,2.3197
GBPCHF,20050627,212600,2.3197,2.3197,2.3197,2.3197
GBPCHF,20050627,212700,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,212800,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050627,212900,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,213000,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,213100,2.3195,2.3197,2.3195,2.3196
GBPCHF,20050627,213200,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,213300,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,213400,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,213500,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050627,213600,2.3196,2.3197,2.3196,2.3196
GBPCHF,20050627,213700,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,213800,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,213900,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,214000,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,214100,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,214200,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,214300,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050627,214400,2.3196,2.3196,2.3195,2.3196
GBPCHF,20050627,214500,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,214600,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,214700,2.3196,2.3197,2.3196,2.3197
GBPCHF,20050627,214800,2.3197,2.3197,2.3197,2.3197
GBPCHF,20050627,214900,2.3197,2.3199,2.3197,2.3199
GBPCHF,20050627,215000,2.3200,2.3200,2.3199,2.3199
GBPCHF,20050627,215100,2.3199,2.3199,2.3199,2.3199
GBPCHF,20050627,215200,2.3198,2.3199,2.3198,2.3199
GBPCHF,20050627,215300,2.3198,2.3199,2.3198,2.3199
GBPCHF,20050627,215400,2.3199,2.3199,2.3198,2.3198
GBPCHF,20050627,215500,2.3197,2.3197,2.3197,2.3197
GBPCHF,20050627,215600,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050627,215700,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050627,215800,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050627,215900,2.3196,2.3197,2.3196,2.3197
GBPCHF,20050627,220000,2.3196,2.3196,2.3195,2.3195
GBPCHF,20050627,220100,2.3194,2.3196,2.3194,2.3196
GBPCHF,20050627,220200,2.3195,2.3195,2.3194,2.3194
GBPCHF,20050627,220300,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,220400,2.3194,2.3194,2.3192,2.3192
GBPCHF,20050627,220500,2.3191,2.3191,2.3189,2.3190
GBPCHF,20050627,220600,2.3191,2.3194,2.3191,2.3193
GBPCHF,20050627,220700,2.3194,2.3195,2.3194,2.3195
GBPCHF,20050627,220800,2.3194,2.3195,2.3192,2.3195
GBPCHF,20050627,220900,2.3194,2.3199,2.3194,2.3198
GBPCHF,20050627,221000,2.3198,2.3198,2.3198,2.3198
GBPCHF,20050627,221100,2.3197,2.3197,2.3195,2.3196
GBPCHF,20050627,221200,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,221300,2.3194,2.3194,2.3191,2.3191
GBPCHF,20050627,221400,2.3192,2.3192,2.3188,2.3189
GBPCHF,20050627,221500,2.3190,2.3190,2.3189,2.3189
GBPCHF,20050627,221600,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050627,221700,2.3190,2.3193,2.3189,2.3192
GBPCHF,20050627,221800,2.3191,2.3191,2.3189,2.3189
GBPCHF,20050627,221900,2.3190,2.3194,2.3190,2.3194
GBPCHF,20050627,222000,2.3193,2.3193,2.3192,2.3192
GBPCHF,20050627,222100,2.3191,2.3192,2.3191,2.3192
GBPCHF,20050627,222200,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,222300,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,222400,2.3193,2.3194,2.3192,2.3192
GBPCHF,20050627,222500,2.3193,2.3193,2.3192,2.3192
GBPCHF,20050627,222600,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,222700,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050627,222800,2.3191,2.3191,2.3190,2.3191
GBPCHF,20050627,222900,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050627,223000,2.3192,2.3195,2.3192,2.3194
GBPCHF,20050627,223100,2.3193,2.3195,2.3193,2.3194
GBPCHF,20050627,223200,2.3194,2.3194,2.3194,2.3194
GBPCHF,20050627,223300,2.3193,2.3193,2.3192,2.3192
GBPCHF,20050627,223400,2.3192,2.3193,2.3192,2.3193
GBPCHF,20050627,223500,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,223600,2.3193,2.3194,2.3193,2.3194
GBPCHF,20050627,223700,2.3193,2.3194,2.3193,2.3194
GBPCHF,20050627,223800,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,223900,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,224000,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050627,224100,2.3191,2.3192,2.3191,2.3192
GBPCHF,20050627,224200,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,224300,2.3193,2.3193,2.3192,2.3192
GBPCHF,20050627,224400,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,224500,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,224600,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050627,224700,2.3192,2.3193,2.3192,2.3193
GBPCHF,20050627,224800,2.3192,2.3193,2.3192,2.3193
GBPCHF,20050627,224900,2.3193,2.3193,2.3193,2.3193
GBPCHF,20050627,225000,2.3193,2.3193,2.3193,2.3193
GBPCHF,20050627,225100,2.3193,2.3194,2.3193,2.3194
GBPCHF,20050627,225200,2.3195,2.3195,2.3194,2.3194
GBPCHF,20050627,225300,2.3194,2.3194,2.3194,2.3194
GBPCHF,20050627,225400,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050627,225500,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,225600,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050627,225700,2.3195,2.3195,2.3194,2.3194
GBPCHF,20050627,225800,2.3193,2.3194,2.3193,2.3193
GBPCHF,20050627,225900,2.3193,2.3193,2.3192,2.3192
GBPCHF,20050627,230000,2.3191,2.3193,2.3191,2.3192
GBPCHF,20050627,230100,2.3191,2.3192,2.3189,2.3192
GBPCHF,20050627,230200,2.3193,2.3193,2.3191,2.3191
GBPCHF,20050627,230300,2.3192,2.3193,2.3192,2.3193
GBPCHF,20050627,230400,2.3194,2.3196,2.3193,2.3193
GBPCHF,20050627,230500,2.3194,2.3194,2.3192,2.3192
GBPCHF,20050627,230600,2.3193,2.3193,2.3192,2.3193
GBPCHF,20050627,230700,2.3192,2.3194,2.3192,2.3194
GBPCHF,20050627,230800,2.3193,2.3193,2.3193,2.3193
GBPCHF,20050627,230900,2.3192,2.3193,2.3191,2.3192
GBPCHF,20050627,231000,2.3191,2.3191,2.3190,2.3191
GBPCHF,20050627,231100,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050627,231200,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050627,231300,2.3191,2.3191,2.3190,2.3191
GBPCHF,20050627,231400,2.3191,2.3191,2.3190,2.3190
GBPCHF,20050627,231500,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050627,231600,2.3192,2.3192,2.3189,2.3189
GBPCHF,20050627,231700,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050627,231800,2.3190,2.3191,2.3190,2.3191
GBPCHF,20050627,231900,2.3190,2.3190,2.3190,2.3190
GBPCHF,20050627,232000,2.3190,2.3190,2.3190,2.3190
GBPCHF,20050627,232100,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050627,232200,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050627,232300,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050627,232400,2.3191,2.3191,2.3188,2.3188
GBPCHF,20050627,232500,2.3187,2.3190,2.3187,2.3190
GBPCHF,20050627,232600,2.3189,2.3190,2.3187,2.3187
GBPCHF,20050627,232700,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050627,232800,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050627,232900,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050627,233000,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050627,233100,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050627,233200,2.3186,2.3186,2.3185,2.3186
GBPCHF,20050627,233300,2.3185,2.3186,2.3185,2.3185
GBPCHF,20050627,233400,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050627,233500,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,233600,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,233700,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,233800,2.3183,2.3185,2.3183,2.3185
GBPCHF,20050627,233900,2.3184,2.3184,2.3182,2.3183
GBPCHF,20050627,234000,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050627,234100,2.3184,2.3184,2.3183,2.3183
GBPCHF,20050627,234200,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,234300,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050627,234400,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050627,234500,2.3181,2.3181,2.3178,2.3178
GBPCHF,20050627,234600,2.3179,2.3179,2.3178,2.3179
GBPCHF,20050627,234700,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050627,234800,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050627,234900,2.3177,2.3179,2.3177,2.3179
GBPCHF,20050627,235000,2.3178,2.3181,2.3178,2.3181
GBPCHF,20050627,235100,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050627,235200,2.3179,2.3180,2.3178,2.3178
GBPCHF,20050627,235300,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050627,235400,2.3179,2.3179,2.3177,2.3178
GBPCHF,20050627,235500,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050627,235600,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050627,235700,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050627,235800,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050627,235900,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050628,000000,2.3178,2.3181,2.3178,2.3181
GBPJPY,20050627,000100,199.07,199.11,199.07,199.11
GBPJPY,20050627,000200,199.10,199.15,199.09,199.14
GBPJPY,20050627,000300,199.13,199.13,199.08,199.08
GBPJPY,20050627,000400,199.07,199.09,199.07,199.09
GBPJPY,20050627,000500,199.09,199.09,199.08,199.08
GBPJPY,20050627,000600,199.08,199.09,199.08,199.09
GBPJPY,20050627,000700,199.10,199.10,199.08,199.08
GBPJPY,20050627,000800,199.09,199.10,199.09,199.10
GBPJPY,20050627,000900,199.11,199.11,199.10,199.10
GBPJPY,20050627,001000,199.10,199.10,199.10,199.10
GBPJPY,20050627,001100,199.09,199.10,199.09,199.10
GBPJPY,20050627,001200,199.10,199.12,199.10,199.12
GBPJPY,20050627,001300,199.11,199.12,199.11,199.12
GBPJPY,20050627,001400,199.11,199.12,199.08,199.08
GBPJPY,20050627,001500,199.07,199.09,199.07,199.09
GBPJPY,20050627,001600,199.09,199.09,199.09,199.09
GBPJPY,20050627,001700,199.10,199.11,199.10,199.10
GBPJPY,20050627,001800,199.09,199.10,199.09,199.10
GBPJPY,20050627,001900,199.10,199.10,199.10,199.10
GBPJPY,20050627,002000,199.10,199.10,199.10,199.10
GBPJPY,20050627,002100,199.10,199.10,199.10,199.10
GBPJPY,20050627,002200,199.11,199.12,199.11,199.12
GBPJPY,20050627,002300,199.12,199.14,199.12,199.14
GBPJPY,20050627,002400,199.13,199.13,199.12,199.12
GBPJPY,20050627,002500,199.12,199.12,199.12,199.12
GBPJPY,20050627,002600,199.11,199.12,199.11,199.12
GBPJPY,20050627,002700,199.13,199.15,199.13,199.15
GBPJPY,20050627,002800,199.14,199.15,199.14,199.15
GBPJPY,20050627,002900,199.14,199.14,199.11,199.11
GBPJPY,20050627,003000,199.11,199.11,199.10,199.10
GBPJPY,20050627,003100,199.11,199.12,199.10,199.10
GBPJPY,20050627,003200,199.10,199.10,199.10,199.10
GBPJPY,20050627,003300,199.10,199.10,199.09,199.09
GBPJPY,20050627,003400,199.10,199.10,199.10,199.10
GBPJPY,20050627,003500,199.10,199.10,199.10,199.10
GBPJPY,20050627,003600,199.09,199.10,199.09,199.10
GBPJPY,20050627,003700,199.10,199.10,199.09,199.09
GBPJPY,20050627,003800,199.10,199.10,199.09,199.09
GBPJPY,20050627,003900,199.08,199.08,199.08,199.08
GBPJPY,20050627,004000,199.08,199.08,199.08,199.08
GBPJPY,20050627,004100,199.08,199.09,199.08,199.09
GBPJPY,20050627,004200,199.08,199.08,199.08,199.08
GBPJPY,20050627,004300,199.07,199.07,199.04,199.04
GBPJPY,20050627,004400,199.05,199.08,199.05,199.08
GBPJPY,20050627,004500,199.07,199.07,199.06,199.06
GBPJPY,20050627,004600,199.05,199.06,199.05,199.06
GBPJPY,20050627,004700,199.06,199.06,199.05,199.05
GBPJPY,20050627,004800,199.04,199.04,199.03,199.03
GBPJPY,20050627,004900,199.04,199.06,199.04,199.06
GBPJPY,20050627,005000,199.05,199.06,199.04,199.05
GBPJPY,20050627,005100,199.06,199.07,199.04,199.04
GBPJPY,20050627,005200,199.05,199.05,199.04,199.04
GBPJPY,20050627,005300,199.03,199.05,199.03,199.04
GBPJPY,20050627,005400,199.05,199.06,199.04,199.06
GBPJPY,20050627,005500,199.05,199.05,199.05,199.05
GBPJPY,20050627,005600,199.06,199.06,199.04,199.04
GBPJPY,20050627,005700,199.05,199.07,199.05,199.07
GBPJPY,20050627,005800,199.06,199.06,199.05,199.05
GBPJPY,20050627,005900,199.05,199.06,199.03,199.03
GBPJPY,20050627,010000,199.02,199.04,199.02,199.04
GBPJPY,20050627,010100,199.03,199.05,199.03,199.04
GBPJPY,20050627,010200,199.03,199.07,199.03,199.07
GBPJPY,20050627,010300,199.06,199.06,199.06,199.06
GBPJPY,20050627,010400,199.06,199.07,199.06,199.07
GBPJPY,20050627,010500,199.08,199.08,199.07,199.07
GBPJPY,20050627,010600,199.08,199.09,199.06,199.07
GBPJPY,20050627,010700,199.07,199.07,199.06,199.06
GBPJPY,20050627,010800,199.05,199.06,199.05,199.06
GBPJPY,20050627,010900,199.05,199.06,199.03,199.06
GBPJPY,20050627,011000,199.07,199.07,199.06,199.06
GBPJPY,20050627,011100,199.06,199.06,199.06,199.06
GBPJPY,20050627,011200,199.06,199.07,199.06,199.07
GBPJPY,20050627,011300,199.07,199.07,199.07,199.07
GBPJPY,20050627,011400,199.08,199.10,199.08,199.09
GBPJPY,20050627,011500,199.09,199.09,199.09,199.09
GBPJPY,20050627,011600,199.08,199.09,199.08,199.09
GBPJPY,20050627,011700,199.10,199.11,199.09,199.10
GBPJPY,20050627,011800,199.09,199.12,199.09,199.12
GBPJPY,20050627,011900,199.11,199.13,199.11,199.13
GBPJPY,20050627,012000,199.15,199.17,199.15,199.16
GBPJPY,20050627,012100,199.17,199.18,199.16,199.16
GBPJPY,20050627,012200,199.15,199.15,199.15,199.15
GBPJPY,20050627,012300,199.14,199.15,199.12,199.12
GBPJPY,20050627,012400,199.13,199.13,199.05,199.07
GBPJPY,20050627,012500,199.08,199.08,199.08,199.08
GBPJPY,20050627,012600,199.09,199.12,199.09,199.11
GBPJPY,20050627,012700,199.12,199.12,199.11,199.12
GBPJPY,20050627,012800,199.13,199.14,199.13,199.13
GBPJPY,20050627,012900,199.14,199.14,199.12,199.13
GBPJPY,20050627,013000,199.12,199.12,199.09,199.09
GBPJPY,20050627,013100,199.08,199.09,199.03,199.04
GBPJPY,20050627,013200,199.05,199.07,199.05,199.07
GBPJPY,20050627,013300,199.08,199.08,199.07,199.07
GBPJPY,20050627,013400,199.08,199.11,199.08,199.10
GBPJPY,20050627,013500,199.09,199.13,199.09,199.13
GBPJPY,20050627,013600,199.12,199.12,199.10,199.10
GBPJPY,20050627,013700,199.08,199.09,199.06,199.08
GBPJPY,20050627,013800,199.07,199.07,199.07,199.07
GBPJPY,20050627,013900,199.07,199.09,199.07,199.09
GBPJPY,20050627,014000,199.08,199.10,199.07,199.10
GBPJPY,20050627,014100,199.11,199.15,199.11,199.15
GBPJPY,20050627,014200,199.15,199.16,199.15,199.15
GBPJPY,20050627,014300,199.14,199.14,199.13,199.13
GBPJPY,20050627,014400,199.12,199.12,199.12,199.12
GBPJPY,20050627,014500,199.12,199.14,199.12,199.14
GBPJPY,20050627,014600,199.13,199.13,199.11,199.13
GBPJPY,20050627,014700,199.14,199.14,199.13,199.13
GBPJPY,20050627,014800,199.12,199.12,199.10,199.10
GBPJPY,20050627,014900,199.12,199.15,199.12,199.15
GBPJPY,20050627,015000,199.14,199.14,199.12,199.12
GBPJPY,20050627,015100,199.12,199.13,199.12,199.13
GBPJPY,20050627,015200,199.12,199.12,199.11,199.12
GBPJPY,20050627,015300,199.13,199.13,199.13,199.13
GBPJPY,20050627,015400,199.15,199.17,199.15,199.15
GBPJPY,20050627,015500,199.16,199.17,199.13,199.13
GBPJPY,20050627,015600,199.14,199.14,199.13,199.13
GBPJPY,20050627,015700,199.12,199.12,199.10,199.10
GBPJPY,20050627,015800,199.09,199.10,199.08,199.10
GBPJPY,20050627,015900,199.09,199.09,199.07,199.07
GBPJPY,20050627,020000,199.08,199.09,199.08,199.09
GBPJPY,20050627,020100,199.08,199.09,199.07,199.07
GBPJPY,20050627,020200,199.06,199.10,199.06,199.10
GBPJPY,20050627,020300,199.09,199.10,199.09,199.10
GBPJPY,20050627,020400,199.09,199.10,199.08,199.09
GBPJPY,20050627,020500,199.10,199.15,199.10,199.14
GBPJPY,20050627,020600,199.15,199.15,199.10,199.12
GBPJPY,20050627,020700,199.13,199.13,199.11,199.12
GBPJPY,20050627,020800,199.11,199.11,199.11,199.11
GBPJPY,20050627,020900,199.12,199.15,199.12,199.15
GBPJPY,20050627,021000,199.16,199.16,199.15,199.15
GBPJPY,20050627,021100,199.15,199.16,199.15,199.16
GBPJPY,20050627,021200,199.17,199.18,199.17,199.18
GBPJPY,20050627,021300,199.17,199.19,199.17,199.18
GBPJPY,20050627,021400,199.17,199.17,199.12,199.12
GBPJPY,20050627,021500,199.12,199.12,199.12,199.12
GBPJPY,20050627,021600,199.13,199.15,199.13,199.15
GBPJPY,20050627,021700,199.16,199.16,199.16,199.16
GBPJPY,20050627,021800,199.16,199.16,199.16,199.16
GBPJPY,20050627,021900,199.15,199.15,199.13,199.13
GBPJPY,20050627,022000,199.12,199.12,199.12,199.12
GBPJPY,20050627,022100,199.12,199.12,199.11,199.11
GBPJPY,20050627,022200,199.10,199.10,199.10,199.10
GBPJPY,20050627,022300,199.10,199.10,199.10,199.10
GBPJPY,20050627,022400,199.10,199.11,199.10,199.10
GBPJPY,20050627,022500,199.09,199.09,199.07,199.07
GBPJPY,20050627,022600,199.08,199.10,199.08,199.10
GBPJPY,20050627,022700,199.09,199.09,199.07,199.08
GBPJPY,20050627,022800,199.09,199.09,199.07,199.07
GBPJPY,20050627,022900,199.08,199.08,199.08,199.08
GBPJPY,20050627,023000,199.07,199.07,199.05,199.07
GBPJPY,20050627,023100,199.06,199.06,199.06,199.06
GBPJPY,20050627,023200,199.07,199.09,199.07,199.09
GBPJPY,20050627,023300,199.10,199.11,199.10,199.11
GBPJPY,20050627,023400,199.12,199.12,199.10,199.10
GBPJPY,20050627,023500,199.10,199.11,199.10,199.10
GBPJPY,20050627,023600,199.11,199.12,199.11,199.12
GBPJPY,20050627,023700,199.13,199.13,199.13,199.13
GBPJPY,20050627,023800,199.14,199.15,199.13,199.14
GBPJPY,20050627,023900,199.13,199.14,199.13,199.13
GBPJPY,20050627,024000,199.14,199.14,199.14,199.14
GBPJPY,20050627,024100,199.14,199.18,199.14,199.18
GBPJPY,20050627,024200,199.17,199.17,199.15,199.15
GBPJPY,20050627,024300,199.16,199.16,199.14,199.14
GBPJPY,20050627,024400,199.15,199.16,199.15,199.16
GBPJPY,20050627,024500,199.17,199.17,199.16,199.16
GBPJPY,20050627,024600,199.15,199.15,199.15,199.15
GBPJPY,20050627,024700,199.15,199.15,199.14,199.14
GBPJPY,20050627,024800,199.13,199.15,199.13,199.15
GBPJPY,20050627,024900,199.14,199.16,199.14,199.16
GBPJPY,20050627,025000,199.16,199.16,199.16,199.16
GBPJPY,20050627,025100,199.15,199.15,199.15,199.15
GBPJPY,20050627,025200,199.15,199.15,199.15,199.15
GBPJPY,20050627,025300,199.15,199.15,199.14,199.14
GBPJPY,20050627,025400,199.15,199.17,199.15,199.15
GBPJPY,20050627,025500,199.16,199.18,199.16,199.18
GBPJPY,20050627,025600,199.17,199.17,199.15,199.16
GBPJPY,20050627,025700,199.17,199.17,199.16,199.17
GBPJPY,20050627,025800,199.17,199.18,199.17,199.18
GBPJPY,20050627,025900,199.19,199.19,199.18,199.18
GBPJPY,20050627,030000,199.17,199.18,199.16,199.16
GBPJPY,20050627,030100,199.17,199.18,199.17,199.18
GBPJPY,20050627,030200,199.17,199.19,199.17,199.19
GBPJPY,20050627,030300,199.18,199.22,199.18,199.21
GBPJPY,20050627,030400,199.22,199.24,199.22,199.22
GBPJPY,20050627,030500,199.21,199.21,199.19,199.19
GBPJPY,20050627,030600,199.20,199.20,199.19,199.20
GBPJPY,20050627,030700,199.21,199.21,199.20,199.20
GBPJPY,20050627,030800,199.20,199.20,199.20,199.20
GBPJPY,20050627,030900,199.21,199.22,199.20,199.20
GBPJPY,20050627,031000,199.19,199.19,199.19,199.19
GBPJPY,20050627,031100,199.19,199.21,199.19,199.21
GBPJPY,20050627,031200,199.20,199.20,199.20,199.20
GBPJPY,20050627,031300,199.21,199.25,199.21,199.25
GBPJPY,20050627,031400,199.26,199.30,199.26,199.30
GBPJPY,20050627,031500,199.31,199.34,199.31,199.34
GBPJPY,20050627,031600,199.33,199.33,199.28,199.28
GBPJPY,20050627,031700,199.29,199.29,199.28,199.29
GBPJPY,20050627,031800,199.30,199.35,199.30,199.34
GBPJPY,20050627,031900,199.35,199.39,199.35,199.39
GBPJPY,20050627,032000,199.38,199.40,199.38,199.39
GBPJPY,20050627,032100,199.38,199.38,199.35,199.35
GBPJPY,20050627,032200,199.34,199.34,199.32,199.32
GBPJPY,20050627,032300,199.33,199.34,199.30,199.30
GBPJPY,20050627,032400,199.31,199.32,199.28,199.28
GBPJPY,20050627,032500,199.29,199.31,199.29,199.30
GBPJPY,20050627,032600,199.30,199.30,199.30,199.30
GBPJPY,20050627,032700,199.31,199.31,199.31,199.31
GBPJPY,20050627,032800,199.31,199.31,199.29,199.30
GBPJPY,20050627,032900,199.31,199.31,199.30,199.31
GBPJPY,20050627,033000,199.31,199.31,199.30,199.31
GBPJPY,20050627,033100,199.30,199.30,199.30,199.30
GBPJPY,20050627,033200,199.30,199.31,199.30,199.31
GBPJPY,20050627,033300,199.32,199.32,199.31,199.31
GBPJPY,20050627,033400,199.31,199.31,199.31,199.31
GBPJPY,20050627,033500,199.30,199.32,199.30,199.32
GBPJPY,20050627,033600,199.33,199.33,199.33,199.33
GBPJPY,20050627,033700,199.33,199.34,199.33,199.34
GBPJPY,20050627,033800,199.35,199.36,199.34,199.35
GBPJPY,20050627,033900,199.35,199.35,199.35,199.35
GBPJPY,20050627,034000,199.36,199.36,199.35,199.36
GBPJPY,20050627,034100,199.37,199.38,199.37,199.37
GBPJPY,20050627,034200,199.38,199.39,199.38,199.38
GBPJPY,20050627,034300,199.39,199.39,199.38,199.38
GBPJPY,20050627,034400,199.38,199.39,199.37,199.37
GBPJPY,20050627,034500,199.36,199.37,199.35,199.35
GBPJPY,20050627,034600,199.34,199.34,199.29,199.29
GBPJPY,20050627,034700,199.28,199.28,199.27,199.28
GBPJPY,20050627,034800,199.29,199.30,199.29,199.30
GBPJPY,20050627,034900,199.29,199.30,199.29,199.30
GBPJPY,20050627,035000,199.31,199.31,199.31,199.31
GBPJPY,20050627,035100,199.32,199.32,199.30,199.31
GBPJPY,20050627,035200,199.32,199.34,199.32,199.34
GBPJPY,20050627,035300,199.33,199.33,199.33,199.33
GBPJPY,20050627,035400,199.32,199.32,199.31,199.31
GBPJPY,20050627,035500,199.32,199.32,199.31,199.31
GBPJPY,20050627,035600,199.31,199.32,199.31,199.32
GBPJPY,20050627,035700,199.32,199.32,199.32,199.32
GBPJPY,20050627,035800,199.31,199.31,199.31,199.31
GBPJPY,20050627,035900,199.31,199.31,199.31,199.31
GBPJPY,20050627,040000,199.31,199.31,199.31,199.31
GBPJPY,20050627,040100,199.30,199.30,199.29,199.29
GBPJPY,20050627,040200,199.29,199.31,199.29,199.31
GBPJPY,20050627,040300,199.32,199.32,199.29,199.29
GBPJPY,20050627,040400,199.29,199.29,199.29,199.29
GBPJPY,20050627,040500,199.30,199.30,199.28,199.28
GBPJPY,20050627,040600,199.29,199.29,199.29,199.29
GBPJPY,20050627,040700,199.30,199.31,199.30,199.31
GBPJPY,20050627,040800,199.32,199.32,199.32,199.32
GBPJPY,20050627,040900,199.32,199.35,199.32,199.35
GBPJPY,20050627,041000,199.34,199.34,199.33,199.33
GBPJPY,20050627,041100,199.32,199.32,199.32,199.32
GBPJPY,20050627,041200,199.31,199.31,199.30,199.30
GBPJPY,20050627,041300,199.29,199.30,199.28,199.28
GBPJPY,20050627,041400,199.28,199.28,199.26,199.26
GBPJPY,20050627,041500,199.25,199.25,199.25,199.25
GBPJPY,20050627,041600,199.25,199.25,199.22,199.22
GBPJPY,20050627,041700,199.24,199.24,199.23,199.24
GBPJPY,20050627,041800,199.25,199.25,199.25,199.25
GBPJPY,20050627,041900,199.25,199.26,199.25,199.26
GBPJPY,20050627,042000,199.26,199.26,199.26,199.26
GBPJPY,20050627,042100,199.25,199.25,199.25,199.25
GBPJPY,20050627,042200,199.24,199.24,199.23,199.23
GBPJPY,20050627,042300,199.23,199.25,199.23,199.25
GBPJPY,20050627,042400,199.26,199.27,199.26,199.27
GBPJPY,20050627,042500,199.28,199.28,199.27,199.27
GBPJPY,20050627,042600,199.28,199.30,199.28,199.30
GBPJPY,20050627,042700,199.31,199.32,199.31,199.32
GBPJPY,20050627,042800,199.31,199.31,199.31,199.31
GBPJPY,20050627,042900,199.32,199.33,199.32,199.33
GBPJPY,20050627,043000,199.33,199.33,199.33,199.33
GBPJPY,20050627,043100,199.32,199.36,199.32,199.36
GBPJPY,20050627,043200,199.35,199.35,199.34,199.34
GBPJPY,20050627,043300,199.34,199.34,199.32,199.32
GBPJPY,20050627,043400,199.32,199.32,199.31,199.31
GBPJPY,20050627,043500,199.31,199.31,199.31,199.31
GBPJPY,20050627,043600,199.29,199.29,199.28,199.28
GBPJPY,20050627,043700,199.28,199.28,199.28,199.28
GBPJPY,20050627,043800,199.28,199.28,199.28,199.28
GBPJPY,20050627,043900,199.28,199.28,199.28,199.28
GBPJPY,20050627,044000,199.27,199.27,199.27,199.27
GBPJPY,20050627,044100,199.27,199.28,199.27,199.28
GBPJPY,20050627,044200,199.28,199.28,199.28,199.28
GBPJPY,20050627,044300,199.26,199.27,199.26,199.26
GBPJPY,20050627,044400,199.28,199.28,199.26,199.27
GBPJPY,20050627,044500,199.28,199.28,199.28,199.28
GBPJPY,20050627,044600,199.28,199.29,199.28,199.29
GBPJPY,20050627,044700,199.30,199.30,199.29,199.29
GBPJPY,20050627,044800,199.28,199.28,199.28,199.28
GBPJPY,20050627,044900,199.28,199.28,199.27,199.27
GBPJPY,20050627,045000,199.27,199.27,199.27,199.27
GBPJPY,20050627,045100,199.27,199.27,199.24,199.24
GBPJPY,20050627,045200,199.23,199.25,199.23,199.24
GBPJPY,20050627,045300,199.23,199.25,199.22,199.25
GBPJPY,20050627,045400,199.26,199.27,199.26,199.26
GBPJPY,20050627,045500,199.26,199.28,199.26,199.28
GBPJPY,20050627,045600,199.27,199.27,199.26,199.26
GBPJPY,20050627,045700,199.26,199.27,199.26,199.27
GBPJPY,20050627,045800,199.28,199.29,199.28,199.29
GBPJPY,20050627,045900,199.28,199.29,199.28,199.29
GBPJPY,20050627,050000,199.28,199.29,199.27,199.28
GBPJPY,20050627,050100,199.25,199.26,199.24,199.24
GBPJPY,20050627,050200,199.23,199.25,199.23,199.24
GBPJPY,20050627,050300,199.25,199.25,199.24,199.25
GBPJPY,20050627,050400,199.25,199.25,199.25,199.25
GBPJPY,20050627,050500,199.26,199.27,199.26,199.27
GBPJPY,20050627,050600,199.26,199.26,199.25,199.25
GBPJPY,20050627,050700,199.25,199.25,199.25,199.25
GBPJPY,20050627,050800,199.25,199.26,199.24,199.25
GBPJPY,20050627,050900,199.24,199.26,199.24,199.25
GBPJPY,20050627,051000,199.26,199.26,199.25,199.25
GBPJPY,20050627,051100,199.25,199.26,199.25,199.26
GBPJPY,20050627,051200,199.26,199.26,199.26,199.26
GBPJPY,20050627,051300,199.26,199.26,199.26,199.26
GBPJPY,20050627,051400,199.26,199.26,199.26,199.26
GBPJPY,20050627,051500,199.26,199.26,199.26,199.26
GBPJPY,20050627,051600,199.27,199.27,199.27,199.27
GBPJPY,20050627,051700,199.27,199.27,199.27,199.27
GBPJPY,20050627,051800,199.27,199.27,199.27,199.27
GBPJPY,20050627,051900,199.27,199.27,199.27,199.27
GBPJPY,20050627,052000,199.27,199.27,199.27,199.27
GBPJPY,20050627,052100,199.27,199.27,199.27,199.27
GBPJPY,20050627,052200,199.27,199.28,199.27,199.28
GBPJPY,20050627,052300,199.29,199.29,199.28,199.28
GBPJPY,20050627,052400,199.28,199.28,199.28,199.28
GBPJPY,20050627,052500,199.27,199.28,199.27,199.28
GBPJPY,20050627,052600,199.29,199.29,199.28,199.28
GBPJPY,20050627,052700,199.28,199.28,199.28,199.28
GBPJPY,20050627,052800,199.28,199.28,199.27,199.27
GBPJPY,20050627,052900,199.26,199.26,199.26,199.26
GBPJPY,20050627,053000,199.26,199.26,199.23,199.23
GBPJPY,20050627,053100,199.24,199.24,199.24,199.24
GBPJPY,20050627,053200,199.23,199.24,199.23,199.23
GBPJPY,20050627,053300,199.23,199.23,199.23,199.23
GBPJPY,20050627,053400,199.23,199.23,199.23,199.23
GBPJPY,20050627,053500,199.23,199.23,199.23,199.23
GBPJPY,20050627,053600,199.23,199.23,199.23,199.23
GBPJPY,20050627,053700,199.24,199.24,199.24,199.24
GBPJPY,20050627,053800,199.25,199.25,199.25,199.25
GBPJPY,20050627,053900,199.24,199.24,199.24,199.24
GBPJPY,20050627,054000,199.24,199.24,199.23,199.23
GBPJPY,20050627,054100,199.22,199.22,199.22,199.22
GBPJPY,20050627,054200,199.24,199.26,199.24,199.26
GBPJPY,20050627,054300,199.25,199.27,199.25,199.27
GBPJPY,20050627,054400,199.28,199.28,199.26,199.27
GBPJPY,20050627,054500,199.28,199.28,199.28,199.28
GBPJPY,20050627,054600,199.29,199.30,199.29,199.30
GBPJPY,20050627,054700,199.29,199.30,199.29,199.29
GBPJPY,20050627,054800,199.28,199.29,199.28,199.28
GBPJPY,20050627,054900,199.28,199.28,199.28,199.28
GBPJPY,20050627,055000,199.27,199.27,199.27,199.27
GBPJPY,20050627,055100,199.26,199.28,199.26,199.27
GBPJPY,20050627,055200,199.26,199.26,199.23,199.24
GBPJPY,20050627,055300,199.26,199.28,199.26,199.28
GBPJPY,20050627,055400,199.27,199.28,199.27,199.28
GBPJPY,20050627,055500,199.28,199.28,199.28,199.28
GBPJPY,20050627,055600,199.28,199.28,199.28,199.28
GBPJPY,20050627,055700,199.28,199.28,199.28,199.28
GBPJPY,20050627,055800,199.29,199.29,199.28,199.28
GBPJPY,20050627,055900,199.28,199.28,199.28,199.28
GBPJPY,20050627,060000,199.29,199.31,199.29,199.29
GBPJPY,20050627,060100,199.30,199.30,199.30,199.30
GBPJPY,20050627,060200,199.30,199.30,199.29,199.29
GBPJPY,20050627,060300,199.28,199.29,199.27,199.28
GBPJPY,20050627,060400,199.27,199.27,199.26,199.27
GBPJPY,20050627,060500,199.27,199.27,199.27,199.27
GBPJPY,20050627,060600,199.28,199.28,199.28,199.28
GBPJPY,20050627,060700,199.27,199.28,199.27,199.28
GBPJPY,20050627,060800,199.28,199.29,199.28,199.29
GBPJPY,20050627,060900,199.29,199.29,199.29,199.29
GBPJPY,20050627,061000,199.29,199.30,199.29,199.30
GBPJPY,20050627,061100,199.30,199.30,199.30,199.30
GBPJPY,20050627,061200,199.31,199.31,199.29,199.29
GBPJPY,20050627,061300,199.28,199.31,199.28,199.31
GBPJPY,20050627,061400,199.31,199.31,199.31,199.31
GBPJPY,20050627,061500,199.31,199.31,199.31,199.31
GBPJPY,20050627,061600,199.30,199.31,199.30,199.31
GBPJPY,20050627,061700,199.30,199.32,199.30,199.31
GBPJPY,20050627,061800,199.30,199.30,199.29,199.29
GBPJPY,20050627,061900,199.30,199.31,199.30,199.31
GBPJPY,20050627,062000,199.31,199.31,199.30,199.30
GBPJPY,20050627,062100,199.30,199.30,199.29,199.29
GBPJPY,20050627,062300,199.29,199.29,199.25,199.25
GBPJPY,20050627,062400,199.24,199.24,199.23,199.23
GBPJPY,20050627,062500,199.22,199.23,199.22,199.23
GBPJPY,20050627,062600,199.23,199.23,199.23,199.23
GBPJPY,20050627,062700,199.23,199.23,199.23,199.23
GBPJPY,20050627,062800,199.23,199.24,199.23,199.23
GBPJPY,20050627,062900,199.24,199.24,199.23,199.24
GBPJPY,20050627,063000,199.23,199.24,199.23,199.24
GBPJPY,20050627,063100,199.25,199.26,199.25,199.25
GBPJPY,20050627,063200,199.25,199.25,199.25,199.25
GBPJPY,20050627,063300,199.25,199.25,199.24,199.24
GBPJPY,20050627,063400,199.25,199.26,199.24,199.26
GBPJPY,20050627,063500,199.27,199.28,199.26,199.26
GBPJPY,20050627,063600,199.26,199.27,199.26,199.27
GBPJPY,20050627,063700,199.28,199.31,199.28,199.29
GBPJPY,20050627,063800,199.28,199.28,199.27,199.27
GBPJPY,20050627,063900,199.28,199.28,199.28,199.28
GBPJPY,20050627,064000,199.29,199.29,199.28,199.28
GBPJPY,20050627,064100,199.29,199.29,199.29,199.29
GBPJPY,20050627,064200,199.29,199.29,199.27,199.28
GBPJPY,20050627,064300,199.29,199.30,199.29,199.30
GBPJPY,20050627,064400,199.30,199.30,199.29,199.29
GBPJPY,20050627,064500,199.30,199.31,199.30,199.30
GBPJPY,20050627,064600,199.31,199.31,199.31,199.31
GBPJPY,20050627,064700,199.30,199.30,199.29,199.29
GBPJPY,20050627,064800,199.29,199.29,199.29,199.29
GBPJPY,20050627,064900,199.28,199.28,199.25,199.26
GBPJPY,20050627,065000,199.27,199.27,199.26,199.27
GBPJPY,20050627,065100,199.27,199.28,199.27,199.28
GBPJPY,20050627,065200,199.27,199.27,199.27,199.27
GBPJPY,20050627,065300,199.27,199.27,199.27,199.27
GBPJPY,20050627,065400,199.28,199.28,199.28,199.28
GBPJPY,20050627,065500,199.27,199.27,199.26,199.26
GBPJPY,20050627,065600,199.27,199.27,199.26,199.26
GBPJPY,20050627,065700,199.27,199.27,199.27,199.27
GBPJPY,20050627,065800,199.27,199.27,199.27,199.27
GBPJPY,20050627,065900,199.28,199.29,199.28,199.28
GBPJPY,20050627,070000,199.29,199.31,199.29,199.31
GBPJPY,20050627,070100,199.30,199.30,199.29,199.29
GBPJPY,20050627,070200,199.30,199.30,199.30,199.30
GBPJPY,20050627,070300,199.29,199.31,199.29,199.31
GBPJPY,20050627,070400,199.32,199.32,199.32,199.32
GBPJPY,20050627,070500,199.32,199.32,199.29,199.30
GBPJPY,20050627,070600,199.29,199.29,199.29,199.29
GBPJPY,20050627,070700,199.29,199.29,199.29,199.29
GBPJPY,20050627,070800,199.30,199.30,199.29,199.29
GBPJPY,20050627,070900,199.29,199.30,199.29,199.30
GBPJPY,20050627,071000,199.30,199.30,199.30,199.30
GBPJPY,20050627,071100,199.29,199.29,199.29,199.29
GBPJPY,20050627,071200,199.29,199.31,199.29,199.29
GBPJPY,20050627,071300,199.28,199.28,199.27,199.27
GBPJPY,20050627,071400,199.28,199.28,199.27,199.27
GBPJPY,20050627,071500,199.27,199.27,199.27,199.27
GBPJPY,20050627,071600,199.26,199.26,199.24,199.25
GBPJPY,20050627,071700,199.26,199.26,199.26,199.26
GBPJPY,20050627,071800,199.27,199.28,199.27,199.28
GBPJPY,20050627,071900,199.28,199.28,199.28,199.28
GBPJPY,20050627,072000,199.29,199.29,199.29,199.29
GBPJPY,20050627,072100,199.29,199.29,199.29,199.29
GBPJPY,20050627,072200,199.30,199.33,199.30,199.30
GBPJPY,20050627,072300,199.31,199.31,199.29,199.29
GBPJPY,20050627,072400,199.28,199.29,199.28,199.28
GBPJPY,20050627,072500,199.29,199.29,199.29,199.29
GBPJPY,20050627,072600,199.29,199.30,199.29,199.29
GBPJPY,20050627,072700,199.30,199.30,199.29,199.30
GBPJPY,20050627,072800,199.31,199.31,199.31,199.31
GBPJPY,20050627,072900,199.31,199.31,199.31,199.31
GBPJPY,20050627,073000,199.31,199.31,199.30,199.30
GBPJPY,20050627,073100,199.31,199.32,199.30,199.31
GBPJPY,20050627,073200,199.30,199.30,199.28,199.29
GBPJPY,20050627,073300,199.30,199.30,199.29,199.29
GBPJPY,20050627,073400,199.28,199.28,199.28,199.28
GBPJPY,20050627,073500,199.28,199.29,199.28,199.29
GBPJPY,20050627,073600,199.30,199.33,199.30,199.33
GBPJPY,20050627,073700,199.34,199.34,199.34,199.34
GBPJPY,20050627,073800,199.35,199.35,199.34,199.34
GBPJPY,20050627,073900,199.33,199.33,199.33,199.33
GBPJPY,20050627,074000,199.34,199.34,199.33,199.33
GBPJPY,20050627,074100,199.32,199.32,199.32,199.32
GBPJPY,20050627,074200,199.32,199.34,199.32,199.34
GBPJPY,20050627,074300,199.33,199.34,199.33,199.33
GBPJPY,20050627,074400,199.33,199.33,199.32,199.32
GBPJPY,20050627,074500,199.32,199.32,199.32,199.32
GBPJPY,20050627,074600,199.33,199.34,199.32,199.34
GBPJPY,20050627,074700,199.34,199.34,199.34,199.34
GBPJPY,20050627,074800,199.35,199.36,199.35,199.36
GBPJPY,20050627,074900,199.35,199.36,199.35,199.35
GBPJPY,20050627,075000,199.35,199.35,199.32,199.32
GBPJPY,20050627,075100,199.31,199.31,199.29,199.31
GBPJPY,20050627,075200,199.30,199.32,199.30,199.32
GBPJPY,20050627,075300,199.32,199.32,199.32,199.32
GBPJPY,20050627,075400,199.32,199.32,199.32,199.32
GBPJPY,20050627,075500,199.31,199.31,199.30,199.30
GBPJPY,20050627,075600,199.29,199.30,199.29,199.29
GBPJPY,20050627,075700,199.28,199.28,199.28,199.28
GBPJPY,20050627,075800,199.28,199.31,199.28,199.31
GBPJPY,20050627,075900,199.32,199.33,199.32,199.33
GBPJPY,20050627,080000,199.34,199.34,199.34,199.34
GBPJPY,20050627,080100,199.34,199.36,199.34,199.35
GBPJPY,20050627,080200,199.36,199.37,199.36,199.37
GBPJPY,20050627,080300,199.37,199.37,199.35,199.35
GBPJPY,20050627,080400,199.34,199.37,199.32,199.33
GBPJPY,20050627,080500,199.34,199.40,199.34,199.40
GBPJPY,20050627,080600,199.39,199.39,199.38,199.38
GBPJPY,20050627,080700,199.37,199.37,199.35,199.37
GBPJPY,20050627,080800,199.37,199.37,199.37,199.37
GBPJPY,20050627,080900,199.38,199.42,199.38,199.41
GBPJPY,20050627,081000,199.40,199.40,199.38,199.38
GBPJPY,20050627,081100,199.39,199.39,199.38,199.38
GBPJPY,20050627,081200,199.37,199.38,199.37,199.38
GBPJPY,20050627,081300,199.39,199.39,199.36,199.38
GBPJPY,20050627,081400,199.37,199.39,199.37,199.38
GBPJPY,20050627,081500,199.39,199.46,199.39,199.45
GBPJPY,20050627,081600,199.44,199.44,199.41,199.41
GBPJPY,20050627,081700,199.40,199.40,199.37,199.37
GBPJPY,20050627,081800,199.36,199.37,199.35,199.35
GBPJPY,20050627,081900,199.34,199.34,199.30,199.30
GBPJPY,20050627,082000,199.29,199.32,199.29,199.31
GBPJPY,20050627,082100,199.30,199.34,199.30,199.33
GBPJPY,20050627,082200,199.34,199.35,199.34,199.35
GBPJPY,20050627,082300,199.34,199.38,199.34,199.37
GBPJPY,20050627,082400,199.36,199.37,199.35,199.37
GBPJPY,20050627,082500,199.38,199.39,199.37,199.38
GBPJPY,20050627,082600,199.39,199.41,199.39,199.41
GBPJPY,20050627,082700,199.42,199.44,199.41,199.43
GBPJPY,20050627,082800,199.44,199.44,199.43,199.43
GBPJPY,20050627,082900,199.44,199.48,199.44,199.48
GBPJPY,20050627,083000,199.50,199.50,199.45,199.47
GBPJPY,20050627,083100,199.48,199.49,199.48,199.49
GBPJPY,20050627,083200,199.50,199.50,199.47,199.50
GBPJPY,20050627,083300,199.49,199.50,199.47,199.48
GBPJPY,20050627,083400,199.47,199.47,199.46,199.46
GBPJPY,20050627,083500,199.45,199.46,199.42,199.46
GBPJPY,20050627,083600,199.48,199.57,199.48,199.57
GBPJPY,20050627,083700,199.58,199.62,199.56,199.62
GBPJPY,20050627,083800,199.61,199.63,199.60,199.60
GBPJPY,20050627,083900,199.59,199.61,199.58,199.61
GBPJPY,20050627,084000,199.60,199.65,199.60,199.62
GBPJPY,20050627,084100,199.61,199.70,199.60,199.70
GBPJPY,20050627,084200,199.71,199.72,199.70,199.72
GBPJPY,20050627,084300,199.71,199.71,199.68,199.69
GBPJPY,20050627,084400,199.70,199.74,199.69,199.74
GBPJPY,20050627,084500,199.75,199.75,199.70,199.71
GBPJPY,20050627,084600,199.72,199.74,199.68,199.68
GBPJPY,20050627,084700,199.69,199.69,199.63,199.65
GBPJPY,20050627,084800,199.64,199.64,199.62,199.64
GBPJPY,20050627,084900,199.63,199.63,199.60,199.61
GBPJPY,20050627,085000,199.62,199.62,199.59,199.59
GBPJPY,20050627,085100,199.60,199.61,199.60,199.61
GBPJPY,20050627,085200,199.62,199.63,199.62,199.63
GBPJPY,20050627,085300,199.62,199.64,199.62,199.62
GBPJPY,20050627,085400,199.63,199.65,199.63,199.64
GBPJPY,20050627,085500,199.65,199.65,199.62,199.63
GBPJPY,20050627,085600,199.65,199.65,199.63,199.63
GBPJPY,20050627,085700,199.62,199.63,199.62,199.62
GBPJPY,20050627,085800,199.61,199.64,199.60,199.64
GBPJPY,20050627,085900,199.63,199.63,199.60,199.60
GBPJPY,20050627,090000,199.59,199.59,199.57,199.57
GBPJPY,20050627,090100,199.56,199.59,199.54,199.58
GBPJPY,20050627,090200,199.59,199.59,199.55,199.56
GBPJPY,20050627,090300,199.55,199.55,199.49,199.51
GBPJPY,20050627,090400,199.52,199.53,199.51,199.52
GBPJPY,20050627,090500,199.51,199.54,199.51,199.53
GBPJPY,20050627,090600,199.54,199.54,199.53,199.53
GBPJPY,20050627,090700,199.52,199.53,199.51,199.53
GBPJPY,20050627,090800,199.54,199.58,199.54,199.57
GBPJPY,20050627,090900,199.56,199.57,199.56,199.56
GBPJPY,20050627,091000,199.57,199.58,199.57,199.57
GBPJPY,20050627,091100,199.58,199.60,199.58,199.60
GBPJPY,20050627,091200,199.59,199.60,199.59,199.60
GBPJPY,20050627,091300,199.61,199.62,199.61,199.62
GBPJPY,20050627,091400,199.63,199.65,199.63,199.65
GBPJPY,20050627,091500,199.66,199.67,199.65,199.65
GBPJPY,20050627,091600,199.64,199.64,199.62,199.62
GBPJPY,20050627,091700,199.63,199.64,199.63,199.63
GBPJPY,20050627,091800,199.62,199.64,199.57,199.57
GBPJPY,20050627,091900,199.56,199.56,199.52,199.56
GBPJPY,20050627,092000,199.57,199.62,199.56,199.62
GBPJPY,20050627,092100,199.61,199.62,199.59,199.62
GBPJPY,20050627,092200,199.61,199.65,199.61,199.65
GBPJPY,20050627,092300,199.65,199.66,199.65,199.66
GBPJPY,20050627,092400,199.65,199.66,199.62,199.62
GBPJPY,20050627,092500,199.61,199.62,199.61,199.62
GBPJPY,20050627,092600,199.63,199.65,199.63,199.64
GBPJPY,20050627,092700,199.63,199.65,199.63,199.65
GBPJPY,20050627,092800,199.66,199.67,199.64,199.65
GBPJPY,20050627,092900,199.66,199.67,199.62,199.62
GBPJPY,20050627,093000,199.61,199.63,199.61,199.62
GBPJPY,20050627,093100,199.61,199.61,199.59,199.59
GBPJPY,20050627,093200,199.58,199.58,199.56,199.57
GBPJPY,20050627,093300,199.56,199.57,199.56,199.57
GBPJPY,20050627,093400,199.58,199.60,199.58,199.60
GBPJPY,20050627,093500,199.61,199.61,199.60,199.60
GBPJPY,20050627,093600,199.59,199.60,199.58,199.60
GBPJPY,20050627,093700,199.61,199.65,199.61,199.65
GBPJPY,20050627,093800,199.66,199.68,199.66,199.67
GBPJPY,20050627,093900,199.66,199.66,199.65,199.66
GBPJPY,20050627,094000,199.67,199.71,199.67,199.71
GBPJPY,20050627,094100,199.72,199.72,199.70,199.72
GBPJPY,20050627,094200,199.71,199.71,199.71,199.71
GBPJPY,20050627,094300,199.70,199.71,199.69,199.70
GBPJPY,20050627,094400,199.69,199.69,199.68,199.68
GBPJPY,20050627,094500,199.69,199.72,199.69,199.72
GBPJPY,20050627,094600,199.71,199.71,199.70,199.70
GBPJPY,20050627,094700,199.69,199.69,199.67,199.67
GBPJPY,20050627,094800,199.68,199.68,199.63,199.68
GBPJPY,20050627,094900,199.67,199.71,199.67,199.68
GBPJPY,20050627,095000,199.69,199.69,199.65,199.65
GBPJPY,20050627,095100,199.64,199.64,199.61,199.62
GBPJPY,20050627,095200,199.61,199.62,199.61,199.62
GBPJPY,20050627,095300,199.61,199.66,199.61,199.66
GBPJPY,20050627,095400,199.67,199.69,199.67,199.69
GBPJPY,20050627,095500,199.70,199.71,199.68,199.69
GBPJPY,20050627,095600,199.68,199.72,199.68,199.72
GBPJPY,20050627,095700,199.71,199.75,199.71,199.73
GBPJPY,20050627,095800,199.72,199.72,199.69,199.69
GBPJPY,20050627,095900,199.70,199.71,199.68,199.68
GBPJPY,20050627,100000,199.69,199.71,199.67,199.67
GBPJPY,20050627,100100,199.68,199.74,199.68,199.74
GBPJPY,20050627,100200,199.73,199.73,199.68,199.68
GBPJPY,20050627,100300,199.69,199.69,199.65,199.65
GBPJPY,20050627,100400,199.66,199.66,199.65,199.66
GBPJPY,20050627,100500,199.67,199.68,199.66,199.66
GBPJPY,20050627,100600,199.65,199.65,199.59,199.61
GBPJPY,20050627,100700,199.60,199.65,199.60,199.64
GBPJPY,20050627,100800,199.63,199.65,199.63,199.64
GBPJPY,20050627,100900,199.65,199.66,199.64,199.65
GBPJPY,20050627,101000,199.64,199.68,199.63,199.68
GBPJPY,20050627,101100,199.69,199.69,199.66,199.69
GBPJPY,20050627,101200,199.68,199.70,199.68,199.68
GBPJPY,20050627,101300,199.68,199.68,199.67,199.67
GBPJPY,20050627,101400,199.66,199.66,199.65,199.65
GBPJPY,20050627,101500,199.65,199.68,199.65,199.66
GBPJPY,20050627,101600,199.65,199.66,199.63,199.64
GBPJPY,20050627,101700,199.65,199.65,199.63,199.63
GBPJPY,20050627,101800,199.62,199.62,199.61,199.62
GBPJPY,20050627,101900,199.61,199.65,199.61,199.65
GBPJPY,20050627,102000,199.64,199.65,199.63,199.65
GBPJPY,20050627,102100,199.66,199.66,199.65,199.65
GBPJPY,20050627,102200,199.66,199.68,199.66,199.68
GBPJPY,20050627,102300,199.68,199.68,199.68,199.68
GBPJPY,20050627,102400,199.67,199.68,199.64,199.68
GBPJPY,20050627,102500,199.67,199.67,199.65,199.66
GBPJPY,20050627,102600,199.67,199.68,199.65,199.65
GBPJPY,20050627,102700,199.64,199.65,199.63,199.64
GBPJPY,20050627,102800,199.65,199.65,199.62,199.62
GBPJPY,20050627,102900,199.63,199.63,199.60,199.62
GBPJPY,20050627,103000,199.61,199.62,199.60,199.62
GBPJPY,20050627,103100,199.62,199.62,199.60,199.60
GBPJPY,20050627,103200,199.59,199.61,199.59,199.61
GBPJPY,20050627,103300,199.60,199.62,199.60,199.62
GBPJPY,20050627,103400,199.63,199.65,199.63,199.63
GBPJPY,20050627,103500,199.62,199.63,199.62,199.62
GBPJPY,20050627,103600,199.64,199.66,199.64,199.65
GBPJPY,20050627,103700,199.64,199.66,199.64,199.66
GBPJPY,20050627,103800,199.68,199.68,199.68,199.68
GBPJPY,20050627,103900,199.68,199.69,199.68,199.69
GBPJPY,20050627,104000,199.70,199.70,199.68,199.68
GBPJPY,20050627,104100,199.66,199.69,199.66,199.69
GBPJPY,20050627,104200,199.68,199.69,199.68,199.68
GBPJPY,20050627,104300,199.69,199.71,199.69,199.71
GBPJPY,20050627,104400,199.72,199.72,199.72,199.72
GBPJPY,20050627,104500,199.71,199.71,199.69,199.70
GBPJPY,20050627,104600,199.69,199.73,199.69,199.73
GBPJPY,20050627,104700,199.74,199.74,199.70,199.70
GBPJPY,20050627,104800,199.69,199.72,199.69,199.72
GBPJPY,20050627,104900,199.73,199.75,199.73,199.74
GBPJPY,20050627,105000,199.73,199.74,199.69,199.69
GBPJPY,20050627,105100,199.70,199.72,199.70,199.72
GBPJPY,20050627,105200,199.71,199.72,199.71,199.72
GBPJPY,20050627,105300,199.71,199.72,199.70,199.70
GBPJPY,20050627,105400,199.69,199.72,199.69,199.72
GBPJPY,20050627,105500,199.71,199.71,199.67,199.67
GBPJPY,20050627,105600,199.66,199.67,199.64,199.67
GBPJPY,20050627,105700,199.66,199.66,199.64,199.65
GBPJPY,20050627,105800,199.66,199.67,199.65,199.65
GBPJPY,20050627,105900,199.66,199.66,199.65,199.65
GBPJPY,20050627,110000,199.64,199.65,199.63,199.64
GBPJPY,20050627,110100,199.63,199.66,199.63,199.66
GBPJPY,20050627,110200,199.67,199.68,199.67,199.68
GBPJPY,20050627,110300,199.67,199.67,199.62,199.62
GBPJPY,20050627,110400,199.63,199.65,199.62,199.65
GBPJPY,20050627,110500,199.66,199.68,199.66,199.68
GBPJPY,20050627,110600,199.67,199.70,199.67,199.70
GBPJPY,20050627,110700,199.69,199.70,199.68,199.70
GBPJPY,20050627,110800,199.71,199.72,199.68,199.68
GBPJPY,20050627,110900,199.69,199.70,199.69,199.70
GBPJPY,20050627,111000,199.69,199.69,199.67,199.68
GBPJPY,20050627,111100,199.67,199.67,199.66,199.66
GBPJPY,20050627,111200,199.65,199.65,199.64,199.65
GBPJPY,20050627,111300,199.66,199.67,199.66,199.66
GBPJPY,20050627,111400,199.68,199.70,199.68,199.70
GBPJPY,20050627,111500,199.71,199.72,199.71,199.71
GBPJPY,20050627,111600,199.70,199.71,199.68,199.69
GBPJPY,20050627,111700,199.70,199.72,199.70,199.72
GBPJPY,20050627,111800,199.71,199.72,199.70,199.72
GBPJPY,20050627,111900,199.73,199.73,199.72,199.72
GBPJPY,20050627,112000,199.71,199.74,199.71,199.74
GBPJPY,20050627,112100,199.73,199.74,199.73,199.74
GBPJPY,20050627,112200,199.75,199.76,199.74,199.74
GBPJPY,20050627,112300,199.75,199.75,199.73,199.73
GBPJPY,20050627,112400,199.72,199.72,199.72,199.72
GBPJPY,20050627,112500,199.72,199.74,199.72,199.74
GBPJPY,20050627,112600,199.75,199.76,199.75,199.75
GBPJPY,20050627,112700,199.75,199.76,199.75,199.76
GBPJPY,20050627,112800,199.77,199.78,199.75,199.77
GBPJPY,20050627,112900,199.78,199.80,199.78,199.78
GBPJPY,20050627,113000,199.77,199.77,199.75,199.75
GBPJPY,20050627,113100,199.76,199.76,199.75,199.75
GBPJPY,20050627,113200,199.74,199.75,199.72,199.75
GBPJPY,20050627,113300,199.76,199.78,199.76,199.77
GBPJPY,20050627,113400,199.78,199.79,199.78,199.79
GBPJPY,20050627,113500,199.82,199.85,199.81,199.85
GBPJPY,20050627,113600,199.84,199.87,199.83,199.87
GBPJPY,20050627,113700,199.88,199.88,199.85,199.87
GBPJPY,20050627,113800,199.86,199.86,199.83,199.83
GBPJPY,20050627,113900,199.82,199.85,199.82,199.85
GBPJPY,20050627,114000,199.86,199.89,199.85,199.88
GBPJPY,20050627,114100,199.89,199.89,199.85,199.86
GBPJPY,20050627,114200,199.87,199.91,199.87,199.90
GBPJPY,20050627,114300,199.91,199.91,199.88,199.88
GBPJPY,20050627,114400,199.89,199.94,199.89,199.94
GBPJPY,20050627,114500,199.93,199.93,199.93,199.93
GBPJPY,20050627,114600,199.94,199.95,199.93,199.94
GBPJPY,20050627,114700,199.93,199.93,199.89,199.89
GBPJPY,20050627,114800,199.90,199.90,199.87,199.90
GBPJPY,20050627,114900,199.91,199.91,199.89,199.89
GBPJPY,20050627,115000,199.88,199.89,199.85,199.85
GBPJPY,20050627,115100,199.86,199.86,199.85,199.85
GBPJPY,20050627,115200,199.86,199.88,199.86,199.88
GBPJPY,20050627,115300,199.90,199.91,199.89,199.90
GBPJPY,20050627,115400,199.89,199.90,199.89,199.90
GBPJPY,20050627,115500,199.91,199.91,199.91,199.91
GBPJPY,20050627,115600,199.92,199.92,199.91,199.91
GBPJPY,20050627,115700,199.90,199.91,199.90,199.91
GBPJPY,20050627,115800,199.90,199.90,199.90,199.90
GBPJPY,20050627,115900,199.90,199.90,199.89,199.90
GBPJPY,20050627,120000,199.91,199.91,199.88,199.88
GBPJPY,20050627,120100,199.90,199.93,199.88,199.90
GBPJPY,20050627,120200,199.89,199.90,199.88,199.89
GBPJPY,20050627,120300,199.88,199.88,199.82,199.82
GBPJPY,20050627,120400,199.81,199.82,199.79,199.79
GBPJPY,20050627,120500,199.78,199.83,199.78,199.83
GBPJPY,20050627,120600,199.84,199.87,199.84,199.87
GBPJPY,20050627,120700,199.88,199.90,199.88,199.88
GBPJPY,20050627,120800,199.87,199.90,199.87,199.88
GBPJPY,20050627,120900,199.87,199.90,199.87,199.90
GBPJPY,20050627,121000,199.91,199.92,199.91,199.91
GBPJPY,20050627,121100,199.92,199.92,199.90,199.90
GBPJPY,20050627,121200,199.89,199.91,199.89,199.91
GBPJPY,20050627,121300,199.90,199.90,199.90,199.90
GBPJPY,20050627,121400,199.90,199.90,199.88,199.88
GBPJPY,20050627,121500,199.89,199.89,199.81,199.81
GBPJPY,20050627,121600,199.82,199.82,199.75,199.77
GBPJPY,20050627,121700,199.78,199.81,199.77,199.81
GBPJPY,20050627,121800,199.80,199.83,199.79,199.83
GBPJPY,20050627,121900,199.84,199.87,199.84,199.85
GBPJPY,20050627,122000,199.86,199.88,199.86,199.87
GBPJPY,20050627,122100,199.90,199.91,199.88,199.90
GBPJPY,20050627,122200,199.89,199.89,199.84,199.84
GBPJPY,20050627,122300,199.83,199.83,199.81,199.81
GBPJPY,20050627,122400,199.80,199.81,199.79,199.81
GBPJPY,20050627,122500,199.82,199.82,199.81,199.82
GBPJPY,20050627,122600,199.83,199.84,199.82,199.83
GBPJPY,20050627,122700,199.82,199.83,199.79,199.82
GBPJPY,20050627,122800,199.83,199.83,199.74,199.77
GBPJPY,20050627,122900,199.76,199.84,199.76,199.82
GBPJPY,20050627,123000,199.81,199.81,199.78,199.78
GBPJPY,20050627,123100,199.79,199.81,199.79,199.80
GBPJPY,20050627,123200,199.79,199.81,199.79,199.81
GBPJPY,20050627,123300,199.80,199.82,199.80,199.82
GBPJPY,20050627,123400,199.81,199.81,199.79,199.79
GBPJPY,20050627,123500,199.78,199.81,199.77,199.81
GBPJPY,20050627,123600,199.82,199.82,199.81,199.82
GBPJPY,20050627,123700,199.83,199.85,199.82,199.82
GBPJPY,20050627,123800,199.81,199.82,199.81,199.82
GBPJPY,20050627,123900,199.83,199.84,199.83,199.84
GBPJPY,20050627,124000,199.83,199.85,199.82,199.82
GBPJPY,20050627,124100,199.81,199.84,199.81,199.84
GBPJPY,20050627,124200,199.85,199.89,199.85,199.89
GBPJPY,20050627,124300,199.90,199.90,199.86,199.86
GBPJPY,20050627,124400,199.87,199.88,199.87,199.87
GBPJPY,20050627,124500,199.88,199.95,199.88,199.95
GBPJPY,20050627,124600,199.94,199.94,199.88,199.88
GBPJPY,20050627,124700,199.89,199.89,199.86,199.88
GBPJPY,20050627,124800,199.89,199.90,199.87,199.90
GBPJPY,20050627,124900,199.89,199.91,199.86,199.86
GBPJPY,20050627,125000,199.87,199.93,199.87,199.93
GBPJPY,20050627,125100,199.94,199.94,199.91,199.92
GBPJPY,20050627,125200,199.91,199.93,199.91,199.92
GBPJPY,20050627,125300,199.93,199.94,199.93,199.93
GBPJPY,20050627,125400,199.92,199.93,199.91,199.93
GBPJPY,20050627,125500,199.94,199.98,199.93,199.98
GBPJPY,20050627,125600,199.97,200.00,199.97,200.00
GBPJPY,20050627,125700,200.01,200.03,200.01,200.02
GBPJPY,20050627,125800,200.01,200.01,199.99,200.00
GBPJPY,20050627,125900,200.01,200.01,200.00,200.00
GBPJPY,20050627,130000,200.01,200.03,200.01,200.03
GBPJPY,20050627,130100,200.02,200.02,200.00,200.00
GBPJPY,20050627,130200,199.99,200.00,199.99,200.00
GBPJPY,20050627,130300,200.00,200.01,200.00,200.00
GBPJPY,20050627,130400,200.01,200.01,199.99,200.00
GBPJPY,20050627,130500,200.01,200.03,200.01,200.01
GBPJPY,20050627,130600,200.00,200.01,200.00,200.01
GBPJPY,20050627,130700,200.02,200.03,200.02,200.03
GBPJPY,20050627,130800,200.04,200.04,200.01,200.01
GBPJPY,20050627,130900,200.00,200.06,200.00,200.06
GBPJPY,20050627,131000,200.04,200.04,200.03,200.03
GBPJPY,20050627,131100,200.02,200.02,199.98,199.99
GBPJPY,20050627,131200,200.00,200.00,199.97,200.00
GBPJPY,20050627,131300,199.99,200.00,199.97,200.00
GBPJPY,20050627,131400,199.99,200.01,199.99,200.01
GBPJPY,20050627,131500,200.01,200.02,200.01,200.01
GBPJPY,20050627,131600,200.02,200.09,200.02,200.09
GBPJPY,20050627,131700,200.08,200.10,200.08,200.10
GBPJPY,20050627,131800,200.09,200.11,200.07,200.10
GBPJPY,20050627,131900,200.09,200.09,200.06,200.07
GBPJPY,20050627,132000,200.06,200.06,200.03,200.03
GBPJPY,20050627,132100,200.03,200.05,200.03,200.05
GBPJPY,20050627,132200,200.04,200.04,200.01,200.02
GBPJPY,20050627,132300,200.03,200.03,200.00,200.01
GBPJPY,20050627,132400,200.02,200.02,200.01,200.01
GBPJPY,20050627,132500,200.02,200.03,200.01,200.03
GBPJPY,20050627,132600,200.02,200.02,200.00,200.00
GBPJPY,20050627,132700,199.99,199.99,199.97,199.97
GBPJPY,20050627,132800,199.98,200.00,199.97,200.00
GBPJPY,20050627,132900,200.01,200.05,200.01,200.03
GBPJPY,20050627,133000,200.02,200.04,200.02,200.04
GBPJPY,20050627,133100,200.03,200.04,200.02,200.02
GBPJPY,20050627,133200,200.01,200.04,200.00,200.04
GBPJPY,20050627,133300,200.05,200.05,200.01,200.03
GBPJPY,20050627,133400,200.01,200.01,199.99,199.99
GBPJPY,20050627,133500,199.98,199.98,199.94,199.94
GBPJPY,20050627,133600,199.93,199.95,199.93,199.93
GBPJPY,20050627,133700,199.93,199.96,199.93,199.96
GBPJPY,20050627,133800,199.97,199.99,199.97,199.99
GBPJPY,20050627,133900,200.00,200.03,200.00,200.03
GBPJPY,20050627,134000,200.04,200.05,200.02,200.02
GBPJPY,20050627,134100,200.03,200.05,200.03,200.05
GBPJPY,20050627,134200,200.04,200.06,200.03,200.06
GBPJPY,20050627,134300,200.05,200.05,200.03,200.03
GBPJPY,20050627,134400,200.02,200.02,199.99,200.01
GBPJPY,20050627,134500,200.02,200.07,200.02,200.07
GBPJPY,20050627,134600,200.09,200.10,200.09,200.09
GBPJPY,20050627,134700,200.08,200.09,200.08,200.09
GBPJPY,20050627,134800,200.10,200.10,200.08,200.08
GBPJPY,20050627,134900,200.07,200.09,200.07,200.08
GBPJPY,20050627,135000,200.07,200.07,200.04,200.04
GBPJPY,20050627,135100,200.03,200.03,200.00,200.00
GBPJPY,20050627,135200,199.99,200.01,199.99,199.99
GBPJPY,20050627,135300,199.98,199.99,199.98,199.99
GBPJPY,20050627,135400,199.98,199.98,199.92,199.92
GBPJPY,20050627,135500,199.90,199.91,199.88,199.88
GBPJPY,20050627,135600,199.88,199.90,199.88,199.90
GBPJPY,20050627,135700,199.91,199.93,199.91,199.93
GBPJPY,20050627,135800,199.92,199.92,199.89,199.89
GBPJPY,20050627,135900,199.88,199.90,199.87,199.87
GBPJPY,20050627,140000,199.86,199.90,199.85,199.90
GBPJPY,20050627,140100,199.91,199.91,199.89,199.89
GBPJPY,20050627,140200,199.88,199.91,199.88,199.91
GBPJPY,20050627,140300,199.92,199.93,199.92,199.93
GBPJPY,20050627,140400,199.91,199.92,199.90,199.92
GBPJPY,20050627,140500,199.91,199.91,199.91,199.91
GBPJPY,20050627,140600,199.90,199.90,199.86,199.86
GBPJPY,20050627,140700,199.87,199.88,199.87,199.88
GBPJPY,20050627,140800,199.87,199.87,199.86,199.86
GBPJPY,20050627,140900,199.85,199.87,199.84,199.87
GBPJPY,20050627,141000,199.86,199.87,199.85,199.87
GBPJPY,20050627,141100,199.86,199.86,199.84,199.85
GBPJPY,20050627,141200,199.84,199.84,199.83,199.84
GBPJPY,20050627,141300,199.83,199.85,199.83,199.83
GBPJPY,20050627,141400,199.82,199.82,199.78,199.78
GBPJPY,20050627,141500,199.79,199.82,199.78,199.78
GBPJPY,20050627,141600,199.79,199.82,199.79,199.82
GBPJPY,20050627,141700,199.81,199.81,199.79,199.79
GBPJPY,20050627,141800,199.78,199.79,199.78,199.79
GBPJPY,20050627,141900,199.78,199.78,199.76,199.78
GBPJPY,20050627,142000,199.79,199.82,199.79,199.80
GBPJPY,20050627,142100,199.81,199.82,199.79,199.79
GBPJPY,20050627,142200,199.78,199.81,199.78,199.80
GBPJPY,20050627,142300,199.81,199.81,199.81,199.81
GBPJPY,20050627,142400,199.81,199.82,199.79,199.79
GBPJPY,20050627,142500,199.80,199.82,199.79,199.81
GBPJPY,20050627,142600,199.82,199.82,199.81,199.81
GBPJPY,20050627,142700,199.80,199.81,199.78,199.81
GBPJPY,20050627,142800,199.82,199.82,199.81,199.82
GBPJPY,20050627,142900,199.83,199.83,199.79,199.79
GBPJPY,20050627,143000,199.80,199.81,199.78,199.81
GBPJPY,20050627,143100,199.82,199.82,199.79,199.82
GBPJPY,20050627,143200,199.83,199.83,199.77,199.78
GBPJPY,20050627,143300,199.79,199.81,199.79,199.81
GBPJPY,20050627,143400,199.82,199.82,199.79,199.81
GBPJPY,20050627,143500,199.80,199.82,199.80,199.82
GBPJPY,20050627,143600,199.83,199.87,199.83,199.87
GBPJPY,20050627,143700,199.88,199.95,199.88,199.95
GBPJPY,20050627,143800,199.96,200.00,199.96,199.99
GBPJPY,20050627,143900,199.98,199.99,199.97,199.99
GBPJPY,20050627,144000,200.00,200.10,200.00,200.09
GBPJPY,20050627,144100,200.08,200.09,200.07,200.07
GBPJPY,20050627,144200,200.06,200.06,200.03,200.03
GBPJPY,20050627,144300,200.02,200.02,199.99,200.00
GBPJPY,20050627,144400,199.99,199.99,199.98,199.99
GBPJPY,20050627,144500,199.98,199.99,199.96,199.97
GBPJPY,20050627,144600,199.96,199.96,199.90,199.90
GBPJPY,20050627,144700,199.91,199.95,199.90,199.95
GBPJPY,20050627,144800,199.96,199.97,199.96,199.97
GBPJPY,20050627,144900,199.98,199.99,199.94,199.95
GBPJPY,20050627,145000,199.94,199.96,199.94,199.95
GBPJPY,20050627,145100,199.94,199.94,199.93,199.94
GBPJPY,20050627,145200,199.95,199.96,199.93,199.93
GBPJPY,20050627,145300,199.92,199.93,199.89,199.89
GBPJPY,20050627,145400,199.88,199.91,199.87,199.91
GBPJPY,20050627,145500,199.92,199.92,199.90,199.91
GBPJPY,20050627,145600,199.92,199.93,199.92,199.93
GBPJPY,20050627,145700,199.92,199.94,199.91,199.94
GBPJPY,20050627,145800,199.93,200.00,199.93,200.00
GBPJPY,20050627,145900,199.99,199.99,199.96,199.96
GBPJPY,20050627,150000,199.95,199.97,199.95,199.97
GBPJPY,20050627,150100,199.96,199.96,199.91,199.93
GBPJPY,20050627,150200,199.92,199.93,199.90,199.93
GBPJPY,20050627,150300,199.91,199.91,199.87,199.87
GBPJPY,20050627,150400,199.88,199.89,199.88,199.89
GBPJPY,20050627,150500,199.88,199.89,199.87,199.87
GBPJPY,20050627,150600,199.86,199.86,199.79,199.79
GBPJPY,20050627,150700,199.78,199.78,199.78,199.78
GBPJPY,20050627,150800,199.78,199.78,199.75,199.78
GBPJPY,20050627,150900,199.76,199.79,199.76,199.78
GBPJPY,20050627,151000,199.79,199.79,199.79,199.79
GBPJPY,20050627,151100,199.78,199.82,199.78,199.82
GBPJPY,20050627,151200,199.83,199.85,199.83,199.85
GBPJPY,20050627,151300,199.84,199.85,199.84,199.84
GBPJPY,20050627,151400,199.83,199.85,199.80,199.85
GBPJPY,20050627,151500,199.84,199.85,199.82,199.83
GBPJPY,20050627,151600,199.82,199.83,199.81,199.81
GBPJPY,20050627,151700,199.82,199.84,199.81,199.83
GBPJPY,20050627,151800,199.84,199.84,199.81,199.82
GBPJPY,20050627,151900,199.81,199.82,199.81,199.81
GBPJPY,20050627,152000,199.80,199.80,199.78,199.80
GBPJPY,20050627,152100,199.81,199.81,199.79,199.79
GBPJPY,20050627,152200,199.80,199.82,199.80,199.81
GBPJPY,20050627,152300,199.80,199.81,199.79,199.81
GBPJPY,20050627,152400,199.80,199.80,199.76,199.78
GBPJPY,20050627,152500,199.79,199.79,199.72,199.72
GBPJPY,20050627,152600,199.73,199.76,199.73,199.75
GBPJPY,20050627,152700,199.74,199.76,199.74,199.76
GBPJPY,20050627,152800,199.75,199.76,199.75,199.76
GBPJPY,20050627,152900,199.75,199.79,199.75,199.79
GBPJPY,20050627,153000,199.78,199.78,199.78,199.78
GBPJPY,20050627,153100,199.77,199.78,199.76,199.78
GBPJPY,20050627,153200,199.77,199.77,199.72,199.72
GBPJPY,20050627,153300,199.73,199.74,199.72,199.73
GBPJPY,20050627,153400,199.72,199.74,199.71,199.74
GBPJPY,20050627,153500,199.73,199.75,199.72,199.75
GBPJPY,20050627,153600,199.76,199.78,199.76,199.76
GBPJPY,20050627,153700,199.75,199.75,199.74,199.75
GBPJPY,20050627,153800,199.76,199.79,199.76,199.78
GBPJPY,20050627,153900,199.77,199.78,199.75,199.78
GBPJPY,20050627,154000,199.77,199.79,199.75,199.78
GBPJPY,20050627,154100,199.80,199.82,199.79,199.79
GBPJPY,20050627,154200,199.78,199.79,199.75,199.75
GBPJPY,20050627,154300,199.76,199.80,199.76,199.80
GBPJPY,20050627,154400,199.79,199.80,199.78,199.80
GBPJPY,20050627,154500,199.81,199.82,199.78,199.78
GBPJPY,20050627,154600,199.77,199.77,199.76,199.77
GBPJPY,20050627,154700,199.76,199.79,199.76,199.79
GBPJPY,20050627,154800,199.80,199.81,199.77,199.79
GBPJPY,20050627,154900,199.80,199.83,199.79,199.82
GBPJPY,20050627,155000,199.81,199.82,199.80,199.81
GBPJPY,20050627,155100,199.82,199.82,199.79,199.80
GBPJPY,20050627,155200,199.81,199.84,199.81,199.84
GBPJPY,20050627,155300,199.83,199.83,199.81,199.82
GBPJPY,20050627,155400,199.81,199.82,199.81,199.82
GBPJPY,20050627,155500,199.83,199.84,199.82,199.82
GBPJPY,20050627,155600,199.82,199.82,199.82,199.82
GBPJPY,20050627,155700,199.83,199.84,199.80,199.82
GBPJPY,20050627,155800,199.81,199.82,199.78,199.78
GBPJPY,20050627,155900,199.77,199.81,199.76,199.80
GBPJPY,20050627,160000,199.81,199.83,199.80,199.81
GBPJPY,20050627,160100,199.82,199.83,199.78,199.78
GBPJPY,20050627,160200,199.79,199.82,199.79,199.82
GBPJPY,20050627,160300,199.81,199.81,199.78,199.78
GBPJPY,20050627,160400,199.79,199.79,199.75,199.76
GBPJPY,20050627,160500,199.75,199.76,199.74,199.75
GBPJPY,20050627,160600,199.76,199.77,199.75,199.76
GBPJPY,20050627,160700,199.75,199.75,199.73,199.75
GBPJPY,20050627,160800,199.74,199.77,199.74,199.77
GBPJPY,20050627,160900,199.76,199.76,199.73,199.74
GBPJPY,20050627,161000,199.75,199.75,199.75,199.75
GBPJPY,20050627,161100,199.75,199.81,199.75,199.81
GBPJPY,20050627,161200,199.80,199.82,199.78,199.82
GBPJPY,20050627,161300,199.83,199.85,199.83,199.84
GBPJPY,20050627,161400,199.85,199.85,199.83,199.85
GBPJPY,20050627,161500,199.86,199.87,199.86,199.87
GBPJPY,20050627,161600,199.86,199.87,199.85,199.85
GBPJPY,20050627,161700,199.86,199.86,199.82,199.85
GBPJPY,20050627,161800,199.86,199.87,199.86,199.87
GBPJPY,20050627,161900,199.86,199.87,199.86,199.86
GBPJPY,20050627,162000,199.87,199.87,199.84,199.84
GBPJPY,20050627,162100,199.85,199.87,199.82,199.84
GBPJPY,20050627,162200,199.83,199.84,199.82,199.83
GBPJPY,20050627,162300,199.82,199.83,199.82,199.82
GBPJPY,20050627,162400,199.83,199.88,199.83,199.88
GBPJPY,20050627,162500,199.89,199.90,199.87,199.88
GBPJPY,20050627,162600,199.89,199.90,199.88,199.88
GBPJPY,20050627,162700,199.87,199.89,199.87,199.88
GBPJPY,20050627,162800,199.87,199.87,199.83,199.83
GBPJPY,20050627,162900,199.82,199.82,199.78,199.78
GBPJPY,20050627,163000,199.79,199.80,199.79,199.79
GBPJPY,20050627,163100,199.78,199.81,199.78,199.81
GBPJPY,20050627,163200,199.82,199.83,199.81,199.81
GBPJPY,20050627,163300,199.80,199.81,199.77,199.78
GBPJPY,20050627,163400,199.77,199.78,199.76,199.76
GBPJPY,20050627,163500,199.75,199.75,199.73,199.73
GBPJPY,20050627,163600,199.74,199.76,199.74,199.74
GBPJPY,20050627,163700,199.73,199.73,199.68,199.69
GBPJPY,20050627,163800,199.68,199.69,199.67,199.69
GBPJPY,20050627,163900,199.68,199.72,199.68,199.72
GBPJPY,20050627,164000,199.71,199.71,199.66,199.66
GBPJPY,20050627,164100,199.67,199.70,199.67,199.70
GBPJPY,20050627,164200,199.71,199.72,199.71,199.71
GBPJPY,20050627,164300,199.72,199.75,199.72,199.75
GBPJPY,20050627,164400,199.74,199.76,199.73,199.76
GBPJPY,20050627,164500,199.77,199.81,199.75,199.79
GBPJPY,20050627,164600,199.78,199.78,199.75,199.75
GBPJPY,20050627,164700,199.74,199.74,199.71,199.71
GBPJPY,20050627,164800,199.72,199.72,199.69,199.69
GBPJPY,20050627,164900,199.68,199.71,199.67,199.69
GBPJPY,20050627,165000,199.68,199.68,199.62,199.63
GBPJPY,20050627,165100,199.64,199.64,199.61,199.61
GBPJPY,20050627,165200,199.60,199.64,199.60,199.60
GBPJPY,20050627,165300,199.61,199.63,199.60,199.61
GBPJPY,20050627,165400,199.60,199.62,199.59,199.62
GBPJPY,20050627,165500,199.61,199.61,199.57,199.58
GBPJPY,20050627,165600,199.59,199.62,199.59,199.62
GBPJPY,20050627,165700,199.63,199.64,199.63,199.63
GBPJPY,20050627,165800,199.62,199.64,199.62,199.64
GBPJPY,20050627,165900,199.65,199.70,199.65,199.70
GBPJPY,20050627,170000,199.69,199.69,199.66,199.66
GBPJPY,20050627,170100,199.67,199.67,199.59,199.60
GBPJPY,20050627,170200,199.61,199.64,199.61,199.63
GBPJPY,20050627,170300,199.62,199.62,199.60,199.62
GBPJPY,20050627,170400,199.63,199.63,199.57,199.62
GBPJPY,20050627,170500,199.61,199.62,199.59,199.60
GBPJPY,20050627,170600,199.61,199.61,199.55,199.55
GBPJPY,20050627,170700,199.54,199.56,199.54,199.54
GBPJPY,20050627,170800,199.55,199.57,199.53,199.57
GBPJPY,20050627,170900,199.59,199.59,199.53,199.54
GBPJPY,20050627,171000,199.55,199.57,199.55,199.57
GBPJPY,20050627,171100,199.59,199.60,199.58,199.60
GBPJPY,20050627,171200,199.59,199.60,199.59,199.60
GBPJPY,20050627,171300,199.61,199.62,199.59,199.60
GBPJPY,20050627,171400,199.61,199.63,199.61,199.62
GBPJPY,20050627,171500,199.61,199.61,199.58,199.59
GBPJPY,20050627,171600,199.59,199.59,199.57,199.58
GBPJPY,20050627,171700,199.59,199.60,199.57,199.60
GBPJPY,20050627,171800,199.61,199.63,199.60,199.63
GBPJPY,20050627,171900,199.62,199.66,199.62,199.66
GBPJPY,20050627,172000,199.67,199.68,199.67,199.67
GBPJPY,20050627,172100,199.66,199.67,199.65,199.65
GBPJPY,20050627,172200,199.66,199.66,199.63,199.65
GBPJPY,20050627,172300,199.66,199.72,199.66,199.72
GBPJPY,20050627,172400,199.71,199.72,199.70,199.71
GBPJPY,20050627,172500,199.72,199.72,199.69,199.72
GBPJPY,20050627,172600,199.71,199.72,199.71,199.71
GBPJPY,20050627,172700,199.71,199.71,199.70,199.70
GBPJPY,20050627,172800,199.69,199.71,199.69,199.71
GBPJPY,20050627,172900,199.70,199.70,199.66,199.68
GBPJPY,20050627,173000,199.67,199.68,199.67,199.67
GBPJPY,20050627,173100,199.68,199.68,199.65,199.66
GBPJPY,20050627,173200,199.65,199.66,199.64,199.66
GBPJPY,20050627,173300,199.67,199.69,199.65,199.69
GBPJPY,20050627,173400,199.68,199.68,199.68,199.68
GBPJPY,20050627,173500,199.67,199.69,199.66,199.66
GBPJPY,20050627,173600,199.67,199.67,199.65,199.66
GBPJPY,20050627,173700,199.65,199.68,199.65,199.65
GBPJPY,20050627,173800,199.64,199.66,199.64,199.66
GBPJPY,20050627,173900,199.65,199.65,199.62,199.62
GBPJPY,20050627,174000,199.60,199.62,199.60,199.62
GBPJPY,20050627,174100,199.61,199.61,199.59,199.61
GBPJPY,20050627,174200,199.62,199.63,199.61,199.61
GBPJPY,20050627,174300,199.60,199.60,199.59,199.59
GBPJPY,20050627,174400,199.60,199.62,199.59,199.59
GBPJPY,20050627,174500,199.57,199.57,199.56,199.57
GBPJPY,20050627,174600,199.56,199.59,199.53,199.59
GBPJPY,20050627,174700,199.58,199.59,199.57,199.59
GBPJPY,20050627,174800,199.57,199.58,199.55,199.56
GBPJPY,20050627,174900,199.57,199.58,199.57,199.57
GBPJPY,20050627,175000,199.58,199.59,199.56,199.56
GBPJPY,20050627,175100,199.57,199.57,199.56,199.56
GBPJPY,20050627,175200,199.55,199.55,199.53,199.53
GBPJPY,20050627,175300,199.53,199.56,199.52,199.55
GBPJPY,20050627,175400,199.56,199.60,199.54,199.60
GBPJPY,20050627,175500,199.60,199.60,199.60,199.60
GBPJPY,20050627,175600,199.61,199.62,199.60,199.60
GBPJPY,20050627,175700,199.59,199.59,199.56,199.58
GBPJPY,20050627,175800,199.59,199.60,199.59,199.60
GBPJPY,20050627,175900,199.61,199.62,199.61,199.62
GBPJPY,20050627,180000,199.63,199.63,199.60,199.60
GBPJPY,20050627,180100,199.59,199.59,199.58,199.59
GBPJPY,20050627,180200,199.60,199.60,199.59,199.60
GBPJPY,20050627,180300,199.59,199.61,199.59,199.61
GBPJPY,20050627,180400,199.60,199.60,199.59,199.60
GBPJPY,20050627,180500,199.59,199.60,199.57,199.59
GBPJPY,20050627,180600,199.58,199.59,199.57,199.57
GBPJPY,20050627,180700,199.58,199.61,199.58,199.59
GBPJPY,20050627,180800,199.58,199.59,199.57,199.59
GBPJPY,20050627,180900,199.58,199.59,199.57,199.57
GBPJPY,20050627,181000,199.56,199.59,199.56,199.59
GBPJPY,20050627,181100,199.58,199.58,199.57,199.57
GBPJPY,20050627,181200,199.58,199.59,199.56,199.56
GBPJPY,20050627,181300,199.57,199.62,199.57,199.61
GBPJPY,20050627,181400,199.60,199.60,199.58,199.59
GBPJPY,20050627,181500,199.60,199.60,199.57,199.57
GBPJPY,20050627,181600,199.56,199.58,199.56,199.58
GBPJPY,20050627,181700,199.59,199.59,199.57,199.59
GBPJPY,20050627,181800,199.60,199.60,199.59,199.60
GBPJPY,20050627,181900,199.59,199.61,199.59,199.60
GBPJPY,20050627,182000,199.61,199.61,199.61,199.61
GBPJPY,20050627,182100,199.60,199.60,199.59,199.60
GBPJPY,20050627,182200,199.59,199.62,199.59,199.61
GBPJPY,20050627,182300,199.60,199.61,199.57,199.57
GBPJPY,20050627,182400,199.56,199.57,199.56,199.56
GBPJPY,20050627,182500,199.55,199.57,199.54,199.55
GBPJPY,20050627,182600,199.54,199.55,199.51,199.54
GBPJPY,20050627,182700,199.53,199.53,199.48,199.48
GBPJPY,20050627,182800,199.49,199.52,199.49,199.52
GBPJPY,20050627,182900,199.51,199.54,199.50,199.54
GBPJPY,20050627,183000,199.53,199.54,199.53,199.54
GBPJPY,20050627,183100,199.55,199.55,199.53,199.53
GBPJPY,20050627,183200,199.52,199.53,199.51,199.53
GBPJPY,20050627,183300,199.54,199.54,199.51,199.51
GBPJPY,20050627,183400,199.52,199.52,199.51,199.51
GBPJPY,20050627,183500,199.52,199.54,199.52,199.53
GBPJPY,20050627,183600,199.54,199.59,199.54,199.59
GBPJPY,20050627,183700,199.58,199.61,199.58,199.60
GBPJPY,20050627,183800,199.59,199.66,199.59,199.66
GBPJPY,20050627,183900,199.65,199.65,199.63,199.65
GBPJPY,20050627,184000,199.66,199.67,199.65,199.65
GBPJPY,20050627,184100,199.65,199.65,199.64,199.64
GBPJPY,20050627,184200,199.63,199.65,199.63,199.64
GBPJPY,20050627,184300,199.65,199.69,199.65,199.69
GBPJPY,20050627,184400,199.70,199.72,199.68,199.68
GBPJPY,20050627,184500,199.67,199.68,199.67,199.68
GBPJPY,20050627,184600,199.67,199.69,199.66,199.69
GBPJPY,20050627,184700,199.70,199.72,199.70,199.72
GBPJPY,20050627,184800,199.73,199.75,199.72,199.72
GBPJPY,20050627,184900,199.71,199.71,199.69,199.69
GBPJPY,20050627,185000,199.70,199.71,199.69,199.70
GBPJPY,20050627,185100,199.69,199.69,199.66,199.69
GBPJPY,20050627,185200,199.70,199.70,199.68,199.68
GBPJPY,20050627,185300,199.67,199.68,199.67,199.68
GBPJPY,20050627,185400,199.69,199.70,199.68,199.69
GBPJPY,20050627,185500,199.70,199.70,199.68,199.69
GBPJPY,20050627,185600,199.70,199.72,199.70,199.72
GBPJPY,20050627,185700,199.73,199.73,199.71,199.72
GBPJPY,20050627,185800,199.71,199.72,199.71,199.72
GBPJPY,20050627,185900,199.71,199.71,199.69,199.70
GBPJPY,20050627,190000,199.69,199.70,199.69,199.69
GBPJPY,20050627,190100,199.68,199.69,199.68,199.69
GBPJPY,20050627,190200,199.70,199.71,199.68,199.68
GBPJPY,20050627,190300,199.67,199.69,199.67,199.69
GBPJPY,20050627,190400,199.68,199.71,199.66,199.71
GBPJPY,20050627,190500,199.72,199.72,199.71,199.71
GBPJPY,20050627,190600,199.72,199.75,199.72,199.75
GBPJPY,20050627,190700,199.76,199.76,199.71,199.71
GBPJPY,20050627,190800,199.72,199.74,199.72,199.73
GBPJPY,20050627,190900,199.74,199.75,199.72,199.75
GBPJPY,20050627,191000,199.74,199.76,199.73,199.74
GBPJPY,20050627,191100,199.75,199.75,199.74,199.75
GBPJPY,20050627,191200,199.76,199.78,199.75,199.78
GBPJPY,20050627,191300,199.77,199.78,199.77,199.77
GBPJPY,20050627,191400,199.77,199.77,199.76,199.76
GBPJPY,20050627,191500,199.77,199.77,199.75,199.75
GBPJPY,20050627,191600,199.76,199.76,199.75,199.76
GBPJPY,20050627,191700,199.75,199.75,199.74,199.75
GBPJPY,20050627,191800,199.74,199.74,199.74,199.74
GBPJPY,20050627,191900,199.73,199.74,199.72,199.74
GBPJPY,20050627,192000,199.72,199.73,199.72,199.72
GBPJPY,20050627,192100,199.71,199.74,199.71,199.74
GBPJPY,20050627,192200,199.73,199.75,199.72,199.75
GBPJPY,20050627,192300,199.74,199.74,199.73,199.73
GBPJPY,20050627,192400,199.72,199.72,199.72,199.72
GBPJPY,20050627,192500,199.71,199.75,199.71,199.75
GBPJPY,20050627,192600,199.76,199.76,199.73,199.74
GBPJPY,20050627,192700,199.75,199.76,199.75,199.75
GBPJPY,20050627,192800,199.74,199.74,199.72,199.72
GBPJPY,20050627,192900,199.71,199.71,199.70,199.71
GBPJPY,20050627,193000,199.72,199.72,199.71,199.71
GBPJPY,20050627,193100,199.72,199.77,199.72,199.77
GBPJPY,20050627,193200,199.78,199.78,199.76,199.76
GBPJPY,20050627,193300,199.75,199.75,199.72,199.74
GBPJPY,20050627,193400,199.73,199.74,199.73,199.73
GBPJPY,20050627,193500,199.72,199.75,199.72,199.75
GBPJPY,20050627,193600,199.75,199.75,199.75,199.75
GBPJPY,20050627,193700,199.74,199.77,199.74,199.77
GBPJPY,20050627,193800,199.76,199.76,199.75,199.75
GBPJPY,20050627,193900,199.74,199.74,199.73,199.73
GBPJPY,20050627,194000,199.73,199.74,199.73,199.73
GBPJPY,20050627,194100,199.72,199.76,199.72,199.76
GBPJPY,20050627,194200,199.75,199.75,199.72,199.72
GBPJPY,20050627,194300,199.73,199.74,199.73,199.74
GBPJPY,20050627,194400,199.75,199.75,199.74,199.74
GBPJPY,20050627,194500,199.73,199.75,199.73,199.75
GBPJPY,20050627,194600,199.74,199.75,199.73,199.75
GBPJPY,20050627,194700,199.74,199.76,199.74,199.76
GBPJPY,20050627,194800,199.75,199.75,199.74,199.74
GBPJPY,20050627,194900,199.75,199.80,199.75,199.80
GBPJPY,20050627,195000,199.79,199.81,199.77,199.81
GBPJPY,20050627,195100,199.82,199.84,199.82,199.84
GBPJPY,20050627,195200,199.83,199.88,199.83,199.86
GBPJPY,20050627,195300,199.87,199.87,199.85,199.85
GBPJPY,20050627,195400,199.85,199.85,199.82,199.84
GBPJPY,20050627,195500,199.82,199.82,199.80,199.82
GBPJPY,20050627,195600,199.83,199.84,199.83,199.84
GBPJPY,20050627,195700,199.83,199.87,199.83,199.86
GBPJPY,20050627,195800,199.85,199.85,199.84,199.85
GBPJPY,20050627,195900,199.84,199.85,199.82,199.82
GBPJPY,20050627,200000,199.81,199.83,199.80,199.83
GBPJPY,20050627,200100,199.84,199.86,199.84,199.85
GBPJPY,20050627,200200,199.87,199.88,199.87,199.88
GBPJPY,20050627,200300,199.87,199.87,199.86,199.86
GBPJPY,20050627,200400,199.87,199.87,199.81,199.81
GBPJPY,20050627,200500,199.82,199.84,199.82,199.82
GBPJPY,20050627,200600,199.83,199.84,199.81,199.82
GBPJPY,20050627,200700,199.83,199.85,199.83,199.85
GBPJPY,20050627,200800,199.84,199.84,199.83,199.83
GBPJPY,20050627,200900,199.82,199.82,199.78,199.78
GBPJPY,20050627,201000,199.77,199.77,199.74,199.77
GBPJPY,20050627,201100,199.76,199.76,199.72,199.72
GBPJPY,20050627,201200,199.73,199.75,199.73,199.75
GBPJPY,20050627,201300,199.74,199.75,199.74,199.75
GBPJPY,20050627,201400,199.75,199.75,199.75,199.75
GBPJPY,20050627,201500,199.76,199.76,199.76,199.76
GBPJPY,20050627,201600,199.75,199.75,199.72,199.73
GBPJPY,20050627,201700,199.72,199.74,199.71,199.74
GBPJPY,20050627,201800,199.75,199.75,199.75,199.75
GBPJPY,20050627,201900,199.76,199.76,199.75,199.76
GBPJPY,20050627,202000,199.75,199.76,199.75,199.75
GBPJPY,20050627,202100,199.76,199.78,199.76,199.78
GBPJPY,20050627,202200,199.77,199.77,199.75,199.77
GBPJPY,20050627,202300,199.76,199.78,199.75,199.77
GBPJPY,20050627,202400,199.76,199.78,199.76,199.76
GBPJPY,20050627,202500,199.77,199.77,199.76,199.76
GBPJPY,20050627,202600,199.77,199.77,199.76,199.76
GBPJPY,20050627,202700,199.77,199.78,199.77,199.77
GBPJPY,20050627,202800,199.76,199.78,199.76,199.78
GBPJPY,20050627,202900,199.79,199.79,199.76,199.76
GBPJPY,20050627,203000,199.75,199.75,199.74,199.74
GBPJPY,20050627,203100,199.73,199.75,199.72,199.75
GBPJPY,20050627,203200,199.74,199.75,199.74,199.74
GBPJPY,20050627,203300,199.73,199.73,199.71,199.72
GBPJPY,20050627,203400,199.73,199.75,199.73,199.75
GBPJPY,20050627,203500,199.74,199.76,199.72,199.74
GBPJPY,20050627,203600,199.73,199.73,199.71,199.71
GBPJPY,20050627,203700,199.69,199.72,199.69,199.71
GBPJPY,20050627,203800,199.70,199.74,199.70,199.74
GBPJPY,20050627,203900,199.73,199.73,199.72,199.72
GBPJPY,20050627,204000,199.71,199.72,199.71,199.72
GBPJPY,20050627,204100,199.73,199.74,199.72,199.73
GBPJPY,20050627,204200,199.72,199.73,199.70,199.72
GBPJPY,20050627,204300,199.71,199.71,199.69,199.69
GBPJPY,20050627,204400,199.70,199.71,199.70,199.71
GBPJPY,20050627,204500,199.69,199.72,199.69,199.72
GBPJPY,20050627,204600,199.71,199.72,199.70,199.70
GBPJPY,20050627,204700,199.70,199.70,199.70,199.70
GBPJPY,20050627,204800,199.71,199.71,199.70,199.70
GBPJPY,20050627,204900,199.70,199.71,199.70,199.71
GBPJPY,20050627,205000,199.72,199.72,199.70,199.70
GBPJPY,20050627,205100,199.71,199.75,199.71,199.75
GBPJPY,20050627,205200,199.74,199.75,199.73,199.74
GBPJPY,20050627,205300,199.73,199.76,199.73,199.75
GBPJPY,20050627,205400,199.76,199.76,199.76,199.76
GBPJPY,20050627,205500,199.77,199.78,199.77,199.77
GBPJPY,20050627,205600,199.76,199.78,199.76,199.76
GBPJPY,20050627,205700,199.77,199.78,199.77,199.78
GBPJPY,20050627,205800,199.77,199.78,199.76,199.76
GBPJPY,20050627,205900,199.75,199.75,199.71,199.72
GBPJPY,20050627,210000,199.71,199.71,199.69,199.69
GBPJPY,20050627,210100,199.70,199.71,199.70,199.71
GBPJPY,20050627,210200,199.72,199.72,199.68,199.68
GBPJPY,20050627,210300,199.67,199.68,199.67,199.67
GBPJPY,20050627,210400,199.66,199.70,199.66,199.70
GBPJPY,20050627,210500,199.71,199.73,199.71,199.72
GBPJPY,20050627,210600,199.73,199.76,199.73,199.76
GBPJPY,20050627,210700,199.75,199.78,199.75,199.77
GBPJPY,20050627,210800,199.78,199.80,199.78,199.79
GBPJPY,20050627,210900,199.78,199.78,199.76,199.76
GBPJPY,20050627,211000,199.77,199.80,199.77,199.80
GBPJPY,20050627,211100,199.81,199.81,199.77,199.78
GBPJPY,20050627,211200,199.79,199.80,199.78,199.80
GBPJPY,20050627,211300,199.79,199.80,199.79,199.80
GBPJPY,20050627,211400,199.80,199.80,199.80,199.80
GBPJPY,20050627,211500,199.80,199.80,199.80,199.80
GBPJPY,20050627,211600,199.81,199.83,199.81,199.83
GBPJPY,20050627,211700,199.84,199.85,199.84,199.84
GBPJPY,20050627,211800,199.85,199.85,199.84,199.84
GBPJPY,20050627,211900,199.83,199.84,199.83,199.84
GBPJPY,20050627,212000,199.84,199.84,199.84,199.84
GBPJPY,20050627,212100,199.84,199.84,199.83,199.84
GBPJPY,20050627,212200,199.84,199.84,199.84,199.84
GBPJPY,20050627,212300,199.83,199.83,199.83,199.83
GBPJPY,20050627,212400,199.84,199.84,199.84,199.84
GBPJPY,20050627,212500,199.84,199.84,199.84,199.84
GBPJPY,20050627,212600,199.84,199.85,199.84,199.85
GBPJPY,20050627,212700,199.84,199.85,199.84,199.85
GBPJPY,20050627,212800,199.85,199.85,199.84,199.84
GBPJPY,20050627,212900,199.85,199.85,199.84,199.85
GBPJPY,20050627,213000,199.84,199.84,199.84,199.84
GBPJPY,20050627,213100,199.84,199.84,199.84,199.84
GBPJPY,20050627,213200,199.83,199.83,199.83,199.83
GBPJPY,20050627,213300,199.83,199.84,199.83,199.84
GBPJPY,20050627,213400,199.83,199.84,199.83,199.84
GBPJPY,20050627,213500,199.84,199.84,199.83,199.83
GBPJPY,20050627,213600,199.84,199.84,199.82,199.82
GBPJPY,20050627,213700,199.82,199.82,199.82,199.82
GBPJPY,20050627,213800,199.83,199.83,199.83,199.83
GBPJPY,20050627,213900,199.84,199.85,199.83,199.85
GBPJPY,20050627,214000,199.86,199.86,199.86,199.86
GBPJPY,20050627,214100,199.87,199.87,199.85,199.85
GBPJPY,20050627,214200,199.86,199.86,199.85,199.85
GBPJPY,20050627,214300,199.86,199.86,199.85,199.85
GBPJPY,20050627,214400,199.84,199.84,199.83,199.84
GBPJPY,20050627,214500,199.85,199.85,199.84,199.84
GBPJPY,20050627,214600,199.84,199.84,199.83,199.83
GBPJPY,20050627,214700,199.84,199.85,199.84,199.85
GBPJPY,20050627,214800,199.84,199.85,199.84,199.84
GBPJPY,20050627,214900,199.84,199.84,199.84,199.84
GBPJPY,20050627,215000,199.84,199.84,199.84,199.84
GBPJPY,20050627,215100,199.84,199.84,199.84,199.84
GBPJPY,20050627,215200,199.83,199.84,199.83,199.84
GBPJPY,20050627,215300,199.83,199.84,199.83,199.84
GBPJPY,20050627,215400,199.85,199.85,199.85,199.85
GBPJPY,20050627,215500,199.84,199.84,199.84,199.84
GBPJPY,20050627,215600,199.84,199.84,199.83,199.83
GBPJPY,20050627,215700,199.82,199.82,199.81,199.82
GBPJPY,20050627,215800,199.81,199.81,199.81,199.81
GBPJPY,20050627,215900,199.81,199.81,199.81,199.81
GBPJPY,20050627,220000,199.80,199.81,199.80,199.80
GBPJPY,20050627,220100,199.79,199.82,199.79,199.81
GBPJPY,20050627,220200,199.80,199.81,199.80,199.81
GBPJPY,20050627,220300,199.80,199.81,199.80,199.81
GBPJPY,20050627,220400,199.82,199.82,199.82,199.82
GBPJPY,20050627,220500,199.83,199.83,199.82,199.83
GBPJPY,20050627,220600,199.84,199.86,199.84,199.85
GBPJPY,20050627,220700,199.86,199.86,199.85,199.85
GBPJPY,20050627,220800,199.85,199.85,199.85,199.85
GBPJPY,20050627,220900,199.84,199.86,199.84,199.85
GBPJPY,20050627,221000,199.86,199.86,199.85,199.85
GBPJPY,20050627,221100,199.84,199.84,199.83,199.83
GBPJPY,20050627,221200,199.84,199.85,199.84,199.85
GBPJPY,20050627,221300,199.84,199.84,199.84,199.84
GBPJPY,20050627,221400,199.85,199.85,199.84,199.85
GBPJPY,20050627,221500,199.84,199.85,199.84,199.84
GBPJPY,20050627,221600,199.83,199.83,199.83,199.83
GBPJPY,20050627,221700,199.84,199.85,199.84,199.85
GBPJPY,20050627,221800,199.84,199.84,199.81,199.81
GBPJPY,20050627,221900,199.82,199.83,199.82,199.82
GBPJPY,20050627,222000,199.82,199.82,199.82,199.82
GBPJPY,20050627,222100,199.81,199.81,199.80,199.81
GBPJPY,20050627,222200,199.81,199.81,199.81,199.81
GBPJPY,20050627,222300,199.81,199.82,199.81,199.82
GBPJPY,20050627,222400,199.83,199.83,199.82,199.82
GBPJPY,20050627,222500,199.82,199.82,199.82,199.82
GBPJPY,20050627,222600,199.81,199.81,199.81,199.81
GBPJPY,20050627,222700,199.81,199.81,199.81,199.81
GBPJPY,20050627,222800,199.81,199.82,199.81,199.82
GBPJPY,20050627,222900,199.82,199.82,199.82,199.82
GBPJPY,20050627,223000,199.81,199.81,199.81,199.81
GBPJPY,20050627,223100,199.82,199.82,199.81,199.81
GBPJPY,20050627,223200,199.81,199.81,199.81,199.81
GBPJPY,20050627,223300,199.80,199.80,199.79,199.79
GBPJPY,20050627,223400,199.79,199.80,199.79,199.80
GBPJPY,20050627,223500,199.79,199.80,199.79,199.80
GBPJPY,20050627,223600,199.79,199.80,199.79,199.80
GBPJPY,20050627,223700,199.80,199.80,199.80,199.80
GBPJPY,20050627,223800,199.80,199.80,199.78,199.78
GBPJPY,20050627,223900,199.79,199.79,199.79,199.79
GBPJPY,20050627,224000,199.78,199.78,199.78,199.78
GBPJPY,20050627,224100,199.79,199.82,199.79,199.82
GBPJPY,20050627,224200,199.81,199.81,199.79,199.80
GBPJPY,20050627,224300,199.79,199.79,199.79,199.79
GBPJPY,20050627,224400,199.79,199.79,199.79,199.79
GBPJPY,20050627,224500,199.79,199.79,199.78,199.78
GBPJPY,20050627,224600,199.77,199.77,199.77,199.77
GBPJPY,20050627,224700,199.76,199.78,199.76,199.78
GBPJPY,20050627,224800,199.79,199.79,199.79,199.79
GBPJPY,20050627,224900,199.78,199.78,199.77,199.77
GBPJPY,20050627,225000,199.76,199.78,199.76,199.78
GBPJPY,20050627,225100,199.78,199.79,199.78,199.79
GBPJPY,20050627,225200,199.78,199.80,199.78,199.80
GBPJPY,20050627,225300,199.81,199.81,199.81,199.81
GBPJPY,20050627,225400,199.82,199.82,199.82,199.82
GBPJPY,20050627,225500,199.82,199.82,199.81,199.81
GBPJPY,20050627,225600,199.81,199.81,199.79,199.79
GBPJPY,20050627,225700,199.78,199.78,199.75,199.75
GBPJPY,20050627,225800,199.75,199.75,199.74,199.74
GBPJPY,20050627,225900,199.74,199.74,199.74,199.74
GBPJPY,20050627,230000,199.75,199.75,199.75,199.75
GBPJPY,20050627,230100,199.75,199.77,199.75,199.77
GBPJPY,20050627,230200,199.77,199.77,199.76,199.76
GBPJPY,20050627,230300,199.75,199.78,199.75,199.78
GBPJPY,20050627,230400,199.79,199.80,199.79,199.79
GBPJPY,20050627,230500,199.80,199.81,199.79,199.80
GBPJPY,20050627,230600,199.81,199.83,199.81,199.83
GBPJPY,20050627,230700,199.82,199.82,199.81,199.82
GBPJPY,20050627,230800,199.83,199.83,199.82,199.82
GBPJPY,20050627,230900,199.81,199.81,199.79,199.79
GBPJPY,20050627,231000,199.79,199.79,199.77,199.78
GBPJPY,20050627,231100,199.79,199.79,199.79,199.79
GBPJPY,20050627,231200,199.79,199.79,199.78,199.79
GBPJPY,20050627,231300,199.78,199.78,199.77,199.77
GBPJPY,20050627,231400,199.77,199.78,199.77,199.78
GBPJPY,20050627,231500,199.77,199.77,199.77,199.77
GBPJPY,20050627,231600,199.78,199.79,199.78,199.79
GBPJPY,20050627,231700,199.78,199.78,199.76,199.76
GBPJPY,20050627,231800,199.76,199.77,199.76,199.77
GBPJPY,20050627,231900,199.77,199.77,199.77,199.77
GBPJPY,20050627,232000,199.76,199.78,199.76,199.78
GBPJPY,20050627,232100,199.77,199.77,199.77,199.77
GBPJPY,20050627,232200,199.77,199.77,199.77,199.77
GBPJPY,20050627,232300,199.78,199.78,199.78,199.78
GBPJPY,20050627,232400,199.77,199.79,199.77,199.78
GBPJPY,20050627,232500,199.79,199.80,199.79,199.80
GBPJPY,20050627,232600,199.81,199.83,199.81,199.83
GBPJPY,20050627,232700,199.82,199.82,199.82,199.82
GBPJPY,20050627,232800,199.82,199.82,199.82,199.82
GBPJPY,20050627,232900,199.82,199.83,199.82,199.83
GBPJPY,20050627,233000,199.83,199.83,199.83,199.83
GBPJPY,20050627,233100,199.82,199.82,199.82,199.82
GBPJPY,20050627,233200,199.81,199.82,199.81,199.81
GBPJPY,20050627,233300,199.81,199.81,199.81,199.81
GBPJPY,20050627,233400,199.81,199.82,199.81,199.82
GBPJPY,20050627,233500,199.81,199.81,199.81,199.81
GBPJPY,20050627,233600,199.81,199.81,199.81,199.81
GBPJPY,20050627,233700,199.81,199.81,199.81,199.81
GBPJPY,20050627,233800,199.80,199.81,199.80,199.81
GBPJPY,20050627,233900,199.82,199.82,199.81,199.81
GBPJPY,20050627,234000,199.80,199.81,199.80,199.81
GBPJPY,20050627,234100,199.81,199.81,199.81,199.81
GBPJPY,20050627,234200,199.81,199.83,199.81,199.83
GBPJPY,20050627,234300,199.82,199.82,199.82,199.82
GBPJPY,20050627,234400,199.81,199.82,199.80,199.80
GBPJPY,20050627,234500,199.80,199.80,199.79,199.79
GBPJPY,20050627,234600,199.79,199.79,199.79,199.79
GBPJPY,20050627,234700,199.79,199.79,199.79,199.79
GBPJPY,20050627,234800,199.80,199.80,199.80,199.80
GBPJPY,20050627,234900,199.79,199.79,199.79,199.79
GBPJPY,20050627,235000,199.79,199.81,199.79,199.81
GBPJPY,20050627,235100,199.80,199.80,199.78,199.79
GBPJPY,20050627,235200,199.79,199.79,199.78,199.78
GBPJPY,20050627,235300,199.79,199.80,199.78,199.80
GBPJPY,20050627,235400,199.79,199.80,199.79,199.80
GBPJPY,20050627,235500,199.80,199.80,199.80,199.80
GBPJPY,20050627,235600,199.80,199.80,199.80,199.80
GBPJPY,20050627,235700,199.80,199.80,199.80,199.80
GBPJPY,20050627,235800,199.79,199.79,199.79,199.79
GBPJPY,20050627,235900,199.79,199.79,199.78,199.78
GBPJPY,20050628,000000,199.79,199.81,199.79,199.81
CHFJPY,20050627,000100,85.74,85.74,85.74,85.74
CHFJPY,20050627,000200,85.75,85.76,85.75,85.76
CHFJPY,20050627,000300,85.75,85.75,85.75,85.75
CHFJPY,20050627,000400,85.74,85.74,85.74,85.74
CHFJPY,20050627,000500,85.74,85.74,85.74,85.74
CHFJPY,20050627,000600,85.74,85.74,85.74,85.74
CHFJPY,20050627,000700,85.74,85.74,85.74,85.74
CHFJPY,20050627,000800,85.74,85.75,85.74,85.75
CHFJPY,20050627,000900,85.75,85.75,85.75,85.75
CHFJPY,20050627,001000,85.74,85.74,85.74,85.74
CHFJPY,20050627,001100,85.74,85.74,85.74,85.74
CHFJPY,20050627,001200,85.74,85.75,85.74,85.75
CHFJPY,20050627,001300,85.74,85.75,85.74,85.74
CHFJPY,20050627,001400,85.73,85.73,85.73,85.73
CHFJPY,20050627,001500,85.74,85.74,85.74,85.74
CHFJPY,20050627,001600,85.74,85.74,85.74,85.74
CHFJPY,20050627,001700,85.75,85.75,85.75,85.75
CHFJPY,20050627,001800,85.75,85.75,85.75,85.75
CHFJPY,20050627,001900,85.75,85.75,85.75,85.75
CHFJPY,20050627,002000,85.75,85.75,85.75,85.75
CHFJPY,20050627,002100,85.75,85.75,85.75,85.75
CHFJPY,20050627,002200,85.75,85.77,85.75,85.76
CHFJPY,20050627,002300,85.77,85.80,85.77,85.80
CHFJPY,20050627,002400,85.79,85.80,85.79,85.79
CHFJPY,20050627,002500,85.79,85.79,85.79,85.79
CHFJPY,20050627,002600,85.79,85.79,85.79,85.79
CHFJPY,20050627,002700,85.79,85.79,85.79,85.79
CHFJPY,20050627,002800,85.79,85.79,85.79,85.79
CHFJPY,20050627,002900,85.79,85.79,85.78,85.78
CHFJPY,20050627,003000,85.78,85.78,85.78,85.78
CHFJPY,20050627,003100,85.79,85.80,85.78,85.78
CHFJPY,20050627,003200,85.78,85.78,85.78,85.78
CHFJPY,20050627,003300,85.78,85.78,85.78,85.78
CHFJPY,20050627,003400,85.79,85.79,85.79,85.79
CHFJPY,20050627,003500,85.78,85.78,85.78,85.78
CHFJPY,20050627,003600,85.79,85.79,85.78,85.79
CHFJPY,20050627,003700,85.79,85.79,85.79,85.79
CHFJPY,20050627,003800,85.78,85.78,85.78,85.78
CHFJPY,20050627,003900,85.78,85.78,85.78,85.78
CHFJPY,20050627,004000,85.78,85.79,85.78,85.78
CHFJPY,20050627,004100,85.78,85.78,85.78,85.78
CHFJPY,20050627,004200,85.78,85.78,85.77,85.77
CHFJPY,20050627,004300,85.76,85.76,85.76,85.76
CHFJPY,20050627,004400,85.75,85.77,85.75,85.77
CHFJPY,20050627,004500,85.77,85.77,85.77,85.77
CHFJPY,20050627,004600,85.78,85.79,85.78,85.79
CHFJPY,20050627,004700,85.80,85.80,85.79,85.79
CHFJPY,20050627,004800,85.79,85.79,85.79,85.79
CHFJPY,20050627,004900,85.80,85.81,85.80,85.81
CHFJPY,20050627,005000,85.82,85.83,85.82,85.83
CHFJPY,20050627,005100,85.82,85.83,85.82,85.83
CHFJPY,20050627,005200,85.83,85.84,85.83,85.84
CHFJPY,20050627,005300,85.83,85.83,85.83,85.83
CHFJPY,20050627,005400,85.84,85.85,85.84,85.84
CHFJPY,20050627,005500,85.85,85.86,85.84,85.86
CHFJPY,20050627,005600,85.85,85.85,85.83,85.83
CHFJPY,20050627,005700,85.84,85.84,85.83,85.83
CHFJPY,20050627,005800,85.82,85.83,85.82,85.83
CHFJPY,20050627,005900,85.83,85.83,85.81,85.81
CHFJPY,20050627,010000,85.80,85.80,85.80,85.80
CHFJPY,20050627,010100,85.81,85.81,85.80,85.81
CHFJPY,20050627,010200,85.80,85.82,85.80,85.82
CHFJPY,20050627,010300,85.81,85.81,85.81,85.81
CHFJPY,20050627,010400,85.81,85.81,85.81,85.81
CHFJPY,20050627,010500,85.81,85.82,85.81,85.82
CHFJPY,20050627,010600,85.82,85.82,85.82,85.82
CHFJPY,20050627,010700,85.82,85.82,85.82,85.82
CHFJPY,20050627,010800,85.81,85.81,85.81,85.81
CHFJPY,20050627,010900,85.82,85.86,85.82,85.86
CHFJPY,20050627,011000,85.85,85.85,85.85,85.85
CHFJPY,20050627,011100,85.86,85.86,85.85,85.85
CHFJPY,20050627,011200,85.84,85.85,85.84,85.85
CHFJPY,20050627,011300,85.85,85.85,85.85,85.85
CHFJPY,20050627,011400,85.85,85.85,85.85,85.85
CHFJPY,20050627,011500,85.85,85.85,85.85,85.85
CHFJPY,20050627,011600,85.85,85.85,85.85,85.85
CHFJPY,20050627,011700,85.86,85.86,85.86,85.86
CHFJPY,20050627,011800,85.85,85.88,85.85,85.88
CHFJPY,20050627,011900,85.87,85.88,85.87,85.88
CHFJPY,20050627,012000,85.89,85.89,85.89,85.89
CHFJPY,20050627,012100,85.88,85.88,85.88,85.88
CHFJPY,20050627,012200,85.88,85.88,85.87,85.87
CHFJPY,20050627,012300,85.88,85.88,85.87,85.87
CHFJPY,20050627,012400,85.86,85.86,85.85,85.85
CHFJPY,20050627,012500,85.84,85.85,85.84,85.85
CHFJPY,20050627,012600,85.85,85.85,85.85,85.85
CHFJPY,20050627,012700,85.86,85.86,85.84,85.85
CHFJPY,20050627,012800,85.86,85.87,85.86,85.87
CHFJPY,20050627,012900,85.87,85.87,85.87,85.87
CHFJPY,20050627,013000,85.87,85.87,85.87,85.87
CHFJPY,20050627,013100,85.86,85.86,85.85,85.85
CHFJPY,20050627,013200,85.86,85.86,85.86,85.86
CHFJPY,20050627,013300,85.86,85.86,85.86,85.86
CHFJPY,20050627,013400,85.86,85.87,85.86,85.87
CHFJPY,20050627,013500,85.88,85.89,85.88,85.89
CHFJPY,20050627,013600,85.90,85.91,85.90,85.91
CHFJPY,20050627,013700,85.90,85.91,85.89,85.89
CHFJPY,20050627,013800,85.90,85.93,85.90,85.93
CHFJPY,20050627,013900,85.94,85.94,85.94,85.94
CHFJPY,20050627,014000,85.94,85.94,85.93,85.93
CHFJPY,20050627,014100,85.94,85.94,85.94,85.94
CHFJPY,20050627,014200,85.94,85.94,85.94,85.94
CHFJPY,20050627,014300,85.94,85.94,85.94,85.94
CHFJPY,20050627,014400,85.94,85.94,85.94,85.94
CHFJPY,20050627,014500,85.94,85.97,85.94,85.97
CHFJPY,20050627,014600,85.96,85.98,85.96,85.98
CHFJPY,20050627,014700,85.98,85.98,85.98,85.98
CHFJPY,20050627,014800,85.97,85.97,85.97,85.97
CHFJPY,20050627,014900,85.96,85.98,85.96,85.98
CHFJPY,20050627,015000,85.99,85.99,85.97,85.97
CHFJPY,20050627,015100,85.97,85.97,85.97,85.97
CHFJPY,20050627,015200,85.97,85.97,85.97,85.97
CHFJPY,20050627,015300,85.98,85.98,85.98,85.98
CHFJPY,20050627,015400,85.99,85.99,85.98,85.98
CHFJPY,20050627,015500,85.99,85.99,85.97,85.97
CHFJPY,20050627,015600,85.98,85.98,85.98,85.98
CHFJPY,20050627,015700,85.97,85.97,85.97,85.97
CHFJPY,20050627,015800,85.97,85.97,85.97,85.97
CHFJPY,20050627,015900,85.96,85.96,85.95,85.95
CHFJPY,20050627,020000,85.94,85.95,85.94,85.95
CHFJPY,20050627,020100,85.96,85.96,85.95,85.95
CHFJPY,20050627,020200,85.95,85.97,85.95,85.97
CHFJPY,20050627,020300,85.96,85.97,85.96,85.97
CHFJPY,20050627,020400,85.96,85.97,85.96,85.97
CHFJPY,20050627,020500,85.98,85.98,85.98,85.98
CHFJPY,20050627,020600,85.99,85.99,85.97,85.98
CHFJPY,20050627,020700,85.99,85.99,85.98,85.98
CHFJPY,20050627,020800,85.97,85.97,85.97,85.97
CHFJPY,20050627,020900,85.97,85.99,85.97,85.99
CHFJPY,20050627,021000,86.00,86.00,85.99,85.99
CHFJPY,20050627,021100,85.98,85.99,85.98,85.99
CHFJPY,20050627,021200,86.00,86.00,86.00,86.00
CHFJPY,20050627,021300,86.00,86.02,86.00,86.01
CHFJPY,20050627,021400,86.00,86.00,85.99,85.99
CHFJPY,20050627,021500,85.99,85.99,85.99,85.99
CHFJPY,20050627,021600,85.98,85.98,85.97,85.98
CHFJPY,20050627,021700,85.99,85.99,85.99,85.99
CHFJPY,20050627,021800,85.98,85.99,85.98,85.99
CHFJPY,20050627,021900,85.98,85.98,85.95,85.96
CHFJPY,20050627,022000,85.95,85.95,85.94,85.94
CHFJPY,20050627,022100,85.95,85.95,85.94,85.94
CHFJPY,20050627,022200,85.94,85.94,85.94,85.94
CHFJPY,20050627,022300,85.93,85.93,85.92,85.93
CHFJPY,20050627,022400,85.92,85.93,85.92,85.93
CHFJPY,20050627,022500,85.92,85.92,85.91,85.91
CHFJPY,20050627,022600,85.92,85.92,85.91,85.92
CHFJPY,20050627,022700,85.91,85.91,85.91,85.91
CHFJPY,20050627,022800,85.91,85.92,85.91,85.92
CHFJPY,20050627,022900,85.91,85.92,85.91,85.91
CHFJPY,20050627,023000,85.90,85.90,85.90,85.90
CHFJPY,20050627,023100,85.90,85.90,85.90,85.90
CHFJPY,20050627,023200,85.91,85.91,85.91,85.91
CHFJPY,20050627,023300,85.91,85.93,85.91,85.93
CHFJPY,20050627,023400,85.94,85.94,85.93,85.93
CHFJPY,20050627,023500,85.94,85.94,85.94,85.94
CHFJPY,20050627,023600,85.95,85.95,85.94,85.94
CHFJPY,20050627,023700,85.94,85.94,85.94,85.94
CHFJPY,20050627,023800,85.95,85.95,85.94,85.95
CHFJPY,20050627,023900,85.95,85.95,85.95,85.95
CHFJPY,20050627,024000,85.96,85.96,85.95,85.95
CHFJPY,20050627,024100,85.96,85.97,85.96,85.97
CHFJPY,20050627,024200,85.96,85.97,85.96,85.97
CHFJPY,20050627,024300,85.97,85.97,85.97,85.97
CHFJPY,20050627,024400,85.98,85.98,85.98,85.98
CHFJPY,20050627,024500,85.98,85.98,85.98,85.98
CHFJPY,20050627,024600,85.98,85.98,85.98,85.98
CHFJPY,20050627,024700,85.97,85.97,85.97,85.97
CHFJPY,20050627,024800,85.97,85.97,85.97,85.97
CHFJPY,20050627,024900,85.97,85.98,85.97,85.98
CHFJPY,20050627,025000,85.97,85.98,85.97,85.97
CHFJPY,20050627,025100,85.97,85.97,85.97,85.97
CHFJPY,20050627,025200,85.97,85.97,85.97,85.97
CHFJPY,20050627,025300,85.96,85.97,85.96,85.96
CHFJPY,20050627,025400,85.97,85.97,85.96,85.96
CHFJPY,20050627,025500,85.95,85.98,85.95,85.98
CHFJPY,20050627,025600,85.97,85.97,85.97,85.97
CHFJPY,20050627,025700,85.97,85.97,85.97,85.97
CHFJPY,20050627,025800,85.97,85.97,85.97,85.97
CHFJPY,20050627,025900,85.97,85.98,85.97,85.97
CHFJPY,20050627,030000,85.98,85.98,85.98,85.98
CHFJPY,20050627,030100,85.99,85.99,85.99,85.99
CHFJPY,20050627,030200,85.98,85.99,85.98,85.98
CHFJPY,20050627,030300,85.98,85.98,85.98,85.98
CHFJPY,20050627,030400,85.99,85.99,85.98,85.99
CHFJPY,20050627,030500,85.99,85.99,85.99,85.99
CHFJPY,20050627,030600,85.98,85.99,85.98,85.98
CHFJPY,20050627,030700,85.99,85.99,85.99,85.99
CHFJPY,20050627,030800,85.98,85.98,85.98,85.98
CHFJPY,20050627,030900,85.98,85.99,85.98,85.98
CHFJPY,20050627,031000,85.97,85.97,85.97,85.97
CHFJPY,20050627,031100,85.98,85.98,85.97,85.98
CHFJPY,20050627,031200,85.97,85.97,85.97,85.97
CHFJPY,20050627,031300,85.98,86.00,85.98,86.00
CHFJPY,20050627,031400,86.01,86.03,86.01,86.03
CHFJPY,20050627,031500,86.04,86.05,86.04,86.05
CHFJPY,20050627,031600,86.06,86.06,86.02,86.02
CHFJPY,20050627,031700,86.03,86.03,86.02,86.03
CHFJPY,20050627,031800,86.04,86.07,86.04,86.07
CHFJPY,20050627,031900,86.08,86.08,86.07,86.07
CHFJPY,20050627,032000,86.08,86.08,86.07,86.08
CHFJPY,20050627,032100,86.07,86.07,86.07,86.07
CHFJPY,20050627,032200,86.06,86.06,86.06,86.06
CHFJPY,20050627,032300,86.07,86.07,86.03,86.03
CHFJPY,20050627,032400,86.04,86.04,86.03,86.03
CHFJPY,20050627,032500,86.03,86.03,86.03,86.03
CHFJPY,20050627,032600,86.04,86.04,86.03,86.03
CHFJPY,20050627,032700,86.03,86.04,86.03,86.04
CHFJPY,20050627,032800,86.03,86.03,86.03,86.03
CHFJPY,20050627,032900,86.03,86.03,86.02,86.02
CHFJPY,20050627,033000,86.01,86.01,86.01,86.01
CHFJPY,20050627,033100,86.01,86.01,86.00,86.00
CHFJPY,20050627,033200,86.01,86.01,86.01,86.01
CHFJPY,20050627,033300,86.01,86.02,86.01,86.01
CHFJPY,20050627,033400,86.02,86.02,86.01,86.01
CHFJPY,20050627,033500,86.01,86.01,86.01,86.01
CHFJPY,20050627,033600,86.01,86.01,86.01,86.01
CHFJPY,20050627,033700,86.01,86.01,86.01,86.01
CHFJPY,20050627,033800,86.01,86.05,86.01,86.05
CHFJPY,20050627,033900,86.05,86.05,86.05,86.05
CHFJPY,20050627,034000,86.05,86.05,86.05,86.05
CHFJPY,20050627,034100,86.05,86.05,86.05,86.05
CHFJPY,20050627,034200,86.06,86.06,86.06,86.06
CHFJPY,20050627,034300,86.06,86.06,86.06,86.06
CHFJPY,20050627,034400,86.06,86.06,86.06,86.06
CHFJPY,20050627,034500,86.06,86.06,86.06,86.06
CHFJPY,20050627,034600,86.05,86.05,86.03,86.03
CHFJPY,20050627,034700,86.02,86.02,86.01,86.02
CHFJPY,20050627,034800,86.01,86.02,86.01,86.02
CHFJPY,20050627,034900,86.01,86.02,86.01,86.01
CHFJPY,20050627,035000,86.02,86.02,86.01,86.01
CHFJPY,20050627,035100,86.01,86.01,86.01,86.01
CHFJPY,20050627,035200,86.01,86.01,86.01,86.01
CHFJPY,20050627,035300,86.01,86.01,86.01,86.01
CHFJPY,20050627,035400,86.01,86.01,86.01,86.01
CHFJPY,20050627,035500,86.00,86.00,86.00,86.00
CHFJPY,20050627,035600,86.00,86.00,86.00,86.00
CHFJPY,20050627,035700,86.01,86.01,86.01,86.01
CHFJPY,20050627,035800,86.01,86.01,85.99,85.99
CHFJPY,20050627,035900,85.98,85.98,85.98,85.98
CHFJPY,20050627,040000,85.99,85.99,85.99,85.99
CHFJPY,20050627,040100,85.99,85.99,85.98,85.98
CHFJPY,20050627,040200,85.99,85.99,85.99,85.99
CHFJPY,20050627,040300,85.99,85.99,85.98,85.98
CHFJPY,20050627,040400,85.98,85.98,85.98,85.98
CHFJPY,20050627,040500,85.98,85.98,85.98,85.98
CHFJPY,20050627,040600,85.98,85.98,85.98,85.98
CHFJPY,20050627,040700,85.99,85.99,85.99,85.99
CHFJPY,20050627,040800,85.99,85.99,85.99,85.99
CHFJPY,20050627,040900,86.00,86.00,86.00,86.00
CHFJPY,20050627,041000,86.00,86.00,85.99,85.99
CHFJPY,20050627,041100,85.98,85.99,85.98,85.99
CHFJPY,20050627,041200,85.99,85.99,85.98,85.99
CHFJPY,20050627,041300,85.98,85.98,85.97,85.97
CHFJPY,20050627,041400,85.97,85.97,85.96,85.96
CHFJPY,20050627,041500,85.96,85.96,85.96,85.96
CHFJPY,20050627,041600,85.95,85.95,85.94,85.95
CHFJPY,20050627,041700,85.94,85.95,85.94,85.95
CHFJPY,20050627,041800,85.94,85.94,85.94,85.94
CHFJPY,20050627,041900,85.94,85.94,85.94,85.94
CHFJPY,20050627,042000,85.94,85.94,85.94,85.94
CHFJPY,20050627,042100,85.95,85.95,85.94,85.94
CHFJPY,20050627,042200,85.93,85.93,85.93,85.93
CHFJPY,20050627,042300,85.93,85.94,85.93,85.94
CHFJPY,20050627,042400,85.94,85.95,85.94,85.95
CHFJPY,20050627,042500,85.94,85.95,85.94,85.95
CHFJPY,20050627,042600,85.96,85.96,85.96,85.96
CHFJPY,20050627,042700,85.97,85.97,85.97,85.97
CHFJPY,20050627,042800,85.96,85.97,85.96,85.97
CHFJPY,20050627,042900,85.97,85.97,85.97,85.97
CHFJPY,20050627,043000,85.96,85.96,85.96,85.96
CHFJPY,20050627,043100,85.96,85.96,85.95,85.96
CHFJPY,20050627,043200,85.96,85.96,85.96,85.96
CHFJPY,20050627,043300,85.95,85.95,85.94,85.94
CHFJPY,20050627,043400,85.95,85.95,85.95,85.95
CHFJPY,20050627,043500,85.95,85.95,85.95,85.95
CHFJPY,20050627,043600,85.95,85.95,85.94,85.94
CHFJPY,20050627,043700,85.94,85.94,85.94,85.94
CHFJPY,20050627,043800,85.94,85.94,85.94,85.94
CHFJPY,20050627,043900,85.95,85.95,85.95,85.95
CHFJPY,20050627,044000,85.95,85.95,85.94,85.95
CHFJPY,20050627,044100,85.94,85.94,85.94,85.94
CHFJPY,20050627,044200,85.94,85.94,85.94,85.94
CHFJPY,20050627,044300,85.94,85.94,85.93,85.93
CHFJPY,20050627,044400,85.94,85.94,85.93,85.94
CHFJPY,20050627,044500,85.95,85.95,85.95,85.95
CHFJPY,20050627,044600,85.95,85.95,85.95,85.95
CHFJPY,20050627,044700,85.94,85.95,85.94,85.95
CHFJPY,20050627,044800,85.94,85.94,85.94,85.94
CHFJPY,20050627,044900,85.94,85.95,85.94,85.94
CHFJPY,20050627,045000,85.94,85.94,85.94,85.94
CHFJPY,20050627,045100,85.94,85.94,85.92,85.92
CHFJPY,20050627,045200,85.93,85.93,85.93,85.93
CHFJPY,20050627,045300,85.92,85.92,85.92,85.92
CHFJPY,20050627,045400,85.92,85.92,85.92,85.92
CHFJPY,20050627,045500,85.92,85.92,85.92,85.92
CHFJPY,20050627,045600,85.92,85.92,85.92,85.92
CHFJPY,20050627,045700,85.92,85.92,85.92,85.92
CHFJPY,20050627,045800,85.92,85.94,85.92,85.94
CHFJPY,20050627,045900,85.93,85.94,85.93,85.94
CHFJPY,20050627,050000,85.93,85.94,85.93,85.93
CHFJPY,20050627,050100,85.92,85.93,85.92,85.92
CHFJPY,20050627,050200,85.93,85.93,85.92,85.92
CHFJPY,20050627,050300,85.93,85.93,85.93,85.93
CHFJPY,20050627,050400,85.93,85.94,85.93,85.94
CHFJPY,20050627,050500,85.94,85.94,85.93,85.93
CHFJPY,20050627,050600,85.93,85.93,85.93,85.93
CHFJPY,20050627,050700,85.93,85.93,85.93,85.93
CHFJPY,20050627,050800,85.93,85.94,85.93,85.93
CHFJPY,20050627,050900,85.93,85.93,85.93,85.93
CHFJPY,20050627,051000,85.93,85.93,85.93,85.93
CHFJPY,20050627,051100,85.93,85.93,85.93,85.93
CHFJPY,20050627,051200,85.93,85.93,85.93,85.93
CHFJPY,20050627,051400,85.93,85.93,85.93,85.93
CHFJPY,20050627,051500,85.93,85.94,85.93,85.94
CHFJPY,20050627,051600,85.94,85.94,85.94,85.94
CHFJPY,20050627,051700,85.94,85.94,85.94,85.94
CHFJPY,20050627,051800,85.94,85.94,85.94,85.94
CHFJPY,20050627,051900,85.94,85.94,85.94,85.94
CHFJPY,20050627,052000,85.94,85.94,85.94,85.94
CHFJPY,20050627,052100,85.95,85.95,85.95,85.95
CHFJPY,20050627,052200,85.95,85.95,85.94,85.94
CHFJPY,20050627,052300,85.95,85.95,85.94,85.94
CHFJPY,20050627,052400,85.95,85.95,85.94,85.94
CHFJPY,20050627,052500,85.94,85.94,85.94,85.94
CHFJPY,20050627,052600,85.95,85.95,85.95,85.95
CHFJPY,20050627,052700,85.95,85.95,85.95,85.95
CHFJPY,20050627,052800,85.95,85.95,85.94,85.94
CHFJPY,20050627,052900,85.94,85.94,85.94,85.94
CHFJPY,20050627,053000,85.93,85.93,85.93,85.93
CHFJPY,20050627,053100,85.94,85.94,85.94,85.94
CHFJPY,20050627,053200,85.94,85.94,85.94,85.94
CHFJPY,20050627,053300,85.93,85.93,85.93,85.93
CHFJPY,20050627,053400,85.93,85.93,85.93,85.93
CHFJPY,20050627,053500,85.93,85.93,85.93,85.93
CHFJPY,20050627,053600,85.93,85.93,85.93,85.93
CHFJPY,20050627,053700,85.93,85.93,85.93,85.93
CHFJPY,20050627,053800,85.93,85.93,85.93,85.93
CHFJPY,20050627,053900,85.93,85.93,85.93,85.93
CHFJPY,20050627,054000,85.93,85.93,85.92,85.92
CHFJPY,20050627,054100,85.92,85.92,85.92,85.92
CHFJPY,20050627,054200,85.93,85.94,85.93,85.94
CHFJPY,20050627,054300,85.94,85.95,85.94,85.95
CHFJPY,20050627,054400,85.95,85.95,85.95,85.95
CHFJPY,20050627,054500,85.95,85.95,85.95,85.95
CHFJPY,20050627,054600,85.96,85.96,85.96,85.96
CHFJPY,20050627,054700,85.95,85.96,85.95,85.95
CHFJPY,20050627,054800,85.95,85.95,85.95,85.95
CHFJPY,20050627,054900,85.94,85.94,85.94,85.94
CHFJPY,20050627,055000,85.95,85.95,85.95,85.95
CHFJPY,20050627,055100,85.94,85.95,85.94,85.94
CHFJPY,20050627,055200,85.93,85.94,85.93,85.94
CHFJPY,20050627,055300,85.95,85.95,85.94,85.94
CHFJPY,20050627,055400,85.95,85.95,85.95,85.95
CHFJPY,20050627,055500,85.95,85.95,85.95,85.95
CHFJPY,20050627,055600,85.95,85.95,85.95,85.95
CHFJPY,20050627,055700,85.94,85.95,85.94,85.95
CHFJPY,20050627,055800,85.95,85.95,85.95,85.95
CHFJPY,20050627,055900,85.95,85.95,85.95,85.95
CHFJPY,20050627,060000,85.95,85.95,85.95,85.95
CHFJPY,20050627,060100,85.95,85.95,85.95,85.95
CHFJPY,20050627,060200,85.95,85.96,85.95,85.96
CHFJPY,20050627,060300,85.95,85.95,85.94,85.95
CHFJPY,20050627,060400,85.95,85.95,85.94,85.95
CHFJPY,20050627,060500,85.94,85.94,85.94,85.94
CHFJPY,20050627,060600,85.95,85.95,85.95,85.95
CHFJPY,20050627,060700,85.95,85.95,85.94,85.94
CHFJPY,20050627,060800,85.95,85.95,85.94,85.94
CHFJPY,20050627,060900,85.94,85.94,85.94,85.94
CHFJPY,20050627,061000,85.95,85.95,85.94,85.94
CHFJPY,20050627,061100,85.95,85.95,85.94,85.94
CHFJPY,20050627,061200,85.95,85.95,85.94,85.94
CHFJPY,20050627,061300,85.94,85.94,85.94,85.94
CHFJPY,20050627,061400,85.94,85.94,85.94,85.94
CHFJPY,20050627,061500,85.95,85.95,85.94,85.94
CHFJPY,20050627,061600,85.94,85.94,85.94,85.94
CHFJPY,20050627,061700,85.94,85.94,85.94,85.94
CHFJPY,20050627,061800,85.95,85.95,85.93,85.94
CHFJPY,20050627,061900,85.94,85.94,85.94,85.94
CHFJPY,20050627,062000,85.95,85.95,85.94,85.94
CHFJPY,20050627,062100,85.94,85.95,85.94,85.95
CHFJPY,20050627,062200,85.94,85.95,85.94,85.95
CHFJPY,20050627,062300,85.94,85.94,85.94,85.94
CHFJPY,20050627,062400,85.94,85.94,85.93,85.93
CHFJPY,20050627,062500,85.93,85.93,85.93,85.93
CHFJPY,20050627,062600,85.93,85.93,85.92,85.92
CHFJPY,20050627,062700,85.92,85.93,85.92,85.93
CHFJPY,20050627,062800,85.93,85.93,85.93,85.93
CHFJPY,20050627,062900,85.93,85.93,85.93,85.93
CHFJPY,20050627,063000,85.93,85.93,85.93,85.93
CHFJPY,20050627,063100,85.92,85.93,85.92,85.93
CHFJPY,20050627,063200,85.93,85.93,85.93,85.93
CHFJPY,20050627,063300,85.92,85.93,85.92,85.92
CHFJPY,20050627,063400,85.92,85.92,85.92,85.92
CHFJPY,20050627,063500,85.92,85.93,85.92,85.92
CHFJPY,20050627,063600,85.91,85.91,85.91,85.91
CHFJPY,20050627,063700,85.91,85.92,85.91,85.91
CHFJPY,20050627,063800,85.91,85.91,85.91,85.91
CHFJPY,20050627,063900,85.92,85.92,85.92,85.92
CHFJPY,20050627,064000,85.91,85.91,85.90,85.91
CHFJPY,20050627,064100,85.91,85.91,85.91,85.91
CHFJPY,20050627,064200,85.92,85.92,85.91,85.91
CHFJPY,20050627,064300,85.92,85.93,85.92,85.93
CHFJPY,20050627,064400,85.92,85.92,85.92,85.92
CHFJPY,20050627,064500,85.93,85.93,85.92,85.93
CHFJPY,20050627,064600,85.93,85.93,85.93,85.93
CHFJPY,20050627,064700,85.93,85.93,85.93,85.93
CHFJPY,20050627,064800,85.92,85.92,85.92,85.92
CHFJPY,20050627,064900,85.93,85.93,85.92,85.93
CHFJPY,20050627,065000,85.92,85.92,85.92,85.92
CHFJPY,20050627,065100,85.92,85.93,85.92,85.93
CHFJPY,20050627,065200,85.93,85.93,85.93,85.93
CHFJPY,20050627,065300,85.93,85.93,85.93,85.93
CHFJPY,20050627,065400,85.93,85.93,85.93,85.93
CHFJPY,20050627,065500,85.93,85.94,85.93,85.94
CHFJPY,20050627,065600,85.93,85.94,85.93,85.93
CHFJPY,20050627,065700,85.94,85.94,85.93,85.93
CHFJPY,20050627,065800,85.93,85.93,85.93,85.93
CHFJPY,20050627,065900,85.93,85.94,85.93,85.94
CHFJPY,20050627,070000,85.94,85.94,85.94,85.94
CHFJPY,20050627,070100,85.94,85.94,85.94,85.94
CHFJPY,20050627,070200,85.94,85.94,85.94,85.94
CHFJPY,20050627,070300,85.93,85.94,85.93,85.94
CHFJPY,20050627,070400,85.93,85.93,85.92,85.93
CHFJPY,20050627,070500,85.92,85.92,85.92,85.92
CHFJPY,20050627,070600,85.92,85.92,85.91,85.92
CHFJPY,20050627,070700,85.92,85.92,85.92,85.92
CHFJPY,20050627,070800,85.92,85.92,85.92,85.92
CHFJPY,20050627,070900,85.92,85.92,85.92,85.92
CHFJPY,20050627,071000,85.92,85.92,85.92,85.92
CHFJPY,20050627,071100,85.92,85.92,85.92,85.92
CHFJPY,20050627,071200,85.93,85.93,85.93,85.93
CHFJPY,20050627,071300,85.93,85.93,85.92,85.92
CHFJPY,20050627,071400,85.92,85.92,85.92,85.92
CHFJPY,20050627,071500,85.92,85.92,85.92,85.92
CHFJPY,20050627,071600,85.92,85.92,85.91,85.91
CHFJPY,20050627,071700,85.91,85.91,85.91,85.91
CHFJPY,20050627,071800,85.92,85.92,85.92,85.92
CHFJPY,20050627,071900,85.92,85.92,85.92,85.92
CHFJPY,20050627,072000,85.92,85.92,85.92,85.92
CHFJPY,20050627,072100,85.92,85.93,85.92,85.93
CHFJPY,20050627,072200,85.94,85.96,85.94,85.96
CHFJPY,20050627,072300,85.96,85.96,85.95,85.95
CHFJPY,20050627,072400,85.95,85.95,85.95,85.95
CHFJPY,20050627,072500,85.95,85.95,85.95,85.95
CHFJPY,20050627,072600,85.96,85.96,85.95,85.95
CHFJPY,20050627,072700,85.95,85.95,85.95,85.95
CHFJPY,20050627,072800,85.96,85.96,85.95,85.95
CHFJPY,20050627,072900,85.96,85.96,85.96,85.96
CHFJPY,20050627,073000,85.97,85.97,85.97,85.97
CHFJPY,20050627,073100,85.96,85.98,85.96,85.97
CHFJPY,20050627,073200,85.98,85.98,85.97,85.97
CHFJPY,20050627,073300,85.97,85.98,85.97,85.97
CHFJPY,20050627,073400,85.97,85.97,85.97,85.97
CHFJPY,20050627,073500,85.96,85.97,85.96,85.97
CHFJPY,20050627,073600,85.96,85.97,85.96,85.97
CHFJPY,20050627,073700,85.97,85.97,85.96,85.96
CHFJPY,20050627,073800,85.96,85.96,85.95,85.96
CHFJPY,20050627,073900,85.95,85.95,85.95,85.95
CHFJPY,20050627,074000,85.95,85.95,85.95,85.95
CHFJPY,20050627,074100,85.95,85.95,85.95,85.95
CHFJPY,20050627,074200,85.95,85.95,85.94,85.94
CHFJPY,20050627,074300,85.94,85.94,85.94,85.94
CHFJPY,20050627,074400,85.94,85.94,85.94,85.94
CHFJPY,20050627,074500,85.94,85.94,85.94,85.94
CHFJPY,20050627,074600,85.94,85.94,85.94,85.94
CHFJPY,20050627,074700,85.94,85.94,85.94,85.94
CHFJPY,20050627,074800,85.94,85.94,85.94,85.94
CHFJPY,20050627,074900,85.95,85.95,85.94,85.94
CHFJPY,20050627,075000,85.94,85.94,85.93,85.93
CHFJPY,20050627,075100,85.92,85.92,85.92,85.92
CHFJPY,20050627,075200,85.92,85.92,85.92,85.92
CHFJPY,20050627,075300,85.92,85.92,85.92,85.92
CHFJPY,20050627,075400,85.92,85.92,85.92,85.92
CHFJPY,20050627,075500,85.92,85.93,85.92,85.92
CHFJPY,20050627,075600,85.92,85.92,85.92,85.92
CHFJPY,20050627,075700,85.92,85.92,85.92,85.92
CHFJPY,20050627,075800,85.92,85.93,85.92,85.93
CHFJPY,20050627,075900,85.92,85.94,85.92,85.94
CHFJPY,20050627,080000,85.93,85.94,85.93,85.94
CHFJPY,20050627,080100,85.93,85.93,85.92,85.92
CHFJPY,20050627,080200,85.93,85.93,85.93,85.93
CHFJPY,20050627,080300,85.92,85.93,85.92,85.93
CHFJPY,20050627,080400,85.94,85.94,85.93,85.94
CHFJPY,20050627,080500,85.95,85.97,85.95,85.96
CHFJPY,20050627,080600,85.97,85.97,85.97,85.97
CHFJPY,20050627,080700,85.97,85.97,85.97,85.97
CHFJPY,20050627,080800,85.97,85.98,85.97,85.98
CHFJPY,20050627,080900,85.99,86.00,85.99,86.00
CHFJPY,20050627,081000,86.01,86.01,85.99,85.99
CHFJPY,20050627,081100,85.99,85.99,85.99,85.99
CHFJPY,20050627,081200,86.00,86.00,86.00,86.00
CHFJPY,20050627,081300,86.01,86.02,86.00,86.00
CHFJPY,20050627,081400,86.01,86.01,86.00,86.01
CHFJPY,20050627,081500,86.02,86.02,86.01,86.01
CHFJPY,20050627,081600,86.00,86.00,85.99,85.99
CHFJPY,20050627,081700,86.00,86.00,85.98,85.98
CHFJPY,20050627,081800,85.99,85.99,85.98,85.98
CHFJPY,20050627,081900,85.97,85.97,85.96,85.96
CHFJPY,20050627,082000,85.97,85.97,85.96,85.97
CHFJPY,20050627,082100,85.98,85.99,85.98,85.99
CHFJPY,20050627,082200,85.98,85.99,85.98,85.99
CHFJPY,20050627,082300,85.99,86.00,85.98,86.00
CHFJPY,20050627,082400,85.99,86.00,85.99,85.99
CHFJPY,20050627,082500,85.99,85.99,85.98,85.98
CHFJPY,20050627,082600,85.98,86.00,85.98,86.00
CHFJPY,20050627,082700,86.01,86.01,86.00,86.00
CHFJPY,20050627,082800,85.99,86.00,85.99,85.99
CHFJPY,20050627,082900,86.00,86.00,86.00,86.00
CHFJPY,20050627,083000,86.01,86.01,86.00,86.01
CHFJPY,20050627,083100,86.02,86.02,86.01,86.01
CHFJPY,20050627,083200,86.01,86.03,86.01,86.03
CHFJPY,20050627,083300,86.02,86.02,86.02,86.02
CHFJPY,20050627,083400,86.03,86.03,86.03,86.03
CHFJPY,20050627,083500,86.03,86.05,86.02,86.05
CHFJPY,20050627,083600,86.06,86.08,86.05,86.07
CHFJPY,20050627,083700,86.06,86.09,86.06,86.09
CHFJPY,20050627,083800,86.09,86.09,86.09,86.09
CHFJPY,20050627,083900,86.08,86.11,86.08,86.11
CHFJPY,20050627,084000,86.09,86.12,86.09,86.11
CHFJPY,20050627,084100,86.10,86.14,86.10,86.14
CHFJPY,20050627,084200,86.13,86.14,86.13,86.14
CHFJPY,20050627,084300,86.14,86.14,86.14,86.14
CHFJPY,20050627,084400,86.14,86.17,86.14,86.17
CHFJPY,20050627,084500,86.18,86.19,86.17,86.18
CHFJPY,20050627,084600,86.19,86.19,86.18,86.19
CHFJPY,20050627,084700,86.19,86.19,86.18,86.19
CHFJPY,20050627,084800,86.20,86.22,86.19,86.22
CHFJPY,20050627,084900,86.23,86.23,86.21,86.22
CHFJPY,20050627,085000,86.23,86.23,86.22,86.22
CHFJPY,20050627,085100,86.23,86.24,86.22,86.23
CHFJPY,20050627,085200,86.22,86.22,86.21,86.21
CHFJPY,20050627,085300,86.22,86.22,86.20,86.22
CHFJPY,20050627,085400,86.23,86.24,86.22,86.22
CHFJPY,20050627,085500,86.23,86.23,86.22,86.22
CHFJPY,20050627,085600,86.22,86.23,86.22,86.22
CHFJPY,20050627,085700,86.22,86.22,86.20,86.20
CHFJPY,20050627,085800,86.21,86.22,86.20,86.22
CHFJPY,20050627,085900,86.23,86.23,86.19,86.19
CHFJPY,20050627,090000,86.20,86.20,86.19,86.20
CHFJPY,20050627,090100,86.21,86.24,86.21,86.22
CHFJPY,20050627,090200,86.22,86.22,86.22,86.22
CHFJPY,20050627,090300,86.21,86.21,86.19,86.19
CHFJPY,20050627,090400,86.19,86.20,86.19,86.20
CHFJPY,20050627,090500,86.19,86.19,86.18,86.19
CHFJPY,20050627,090600,86.20,86.20,86.18,86.18
CHFJPY,20050627,090700,86.18,86.18,86.17,86.18
CHFJPY,20050627,090800,86.19,86.19,86.19,86.19
CHFJPY,20050627,090900,86.19,86.19,86.17,86.17
CHFJPY,20050627,091000,86.18,86.18,86.17,86.17
CHFJPY,20050627,091100,86.18,86.19,86.17,86.19
CHFJPY,20050627,091200,86.20,86.20,86.19,86.19
CHFJPY,20050627,091300,86.20,86.20,86.19,86.20
CHFJPY,20050627,091400,86.21,86.21,86.20,86.20
CHFJPY,20050627,091500,86.21,86.21,86.19,86.19
CHFJPY,20050627,091600,86.19,86.19,86.19,86.19
CHFJPY,20050627,091700,86.18,86.18,86.17,86.18
CHFJPY,20050627,091800,86.19,86.19,86.17,86.17
CHFJPY,20050627,091900,86.16,86.16,86.15,86.16
CHFJPY,20050627,092000,86.17,86.19,86.17,86.19
CHFJPY,20050627,092100,86.18,86.19,86.18,86.19
CHFJPY,20050627,092200,86.19,86.19,86.18,86.18
CHFJPY,20050627,092300,86.19,86.19,86.18,86.18
CHFJPY,20050627,092400,86.19,86.19,86.17,86.17
CHFJPY,20050627,092500,86.17,86.17,86.17,86.17
CHFJPY,20050627,092600,86.16,86.17,86.16,86.17
CHFJPY,20050627,092700,86.16,86.17,86.15,86.17
CHFJPY,20050627,092800,86.18,86.18,86.17,86.17
CHFJPY,20050627,092900,86.17,86.17,86.16,86.16
CHFJPY,20050627,093000,86.17,86.17,86.16,86.16
CHFJPY,20050627,093100,86.15,86.15,86.14,86.14
CHFJPY,20050627,093200,86.13,86.14,86.13,86.14
CHFJPY,20050627,093300,86.15,86.16,86.15,86.16
CHFJPY,20050627,093400,86.15,86.16,86.15,86.16
CHFJPY,20050627,093500,86.17,86.17,86.16,86.16
CHFJPY,20050627,093600,86.15,86.17,86.15,86.16
CHFJPY,20050627,093700,86.17,86.17,86.17,86.17
CHFJPY,20050627,093800,86.18,86.18,86.16,86.17
CHFJPY,20050627,093900,86.17,86.17,86.17,86.17
CHFJPY,20050627,094000,86.16,86.17,86.16,86.17
CHFJPY,20050627,094100,86.18,86.19,86.17,86.19
CHFJPY,20050627,094200,86.18,86.18,86.18,86.18
CHFJPY,20050627,094300,86.17,86.17,86.17,86.17
CHFJPY,20050627,094400,86.17,86.17,86.16,86.16
CHFJPY,20050627,094500,86.15,86.17,86.15,86.17
CHFJPY,20050627,094600,86.18,86.18,86.17,86.17
CHFJPY,20050627,094700,86.18,86.18,86.17,86.17
CHFJPY,20050627,094800,86.16,86.16,86.15,86.16
CHFJPY,20050627,094900,86.17,86.19,86.17,86.19
CHFJPY,20050627,095000,86.18,86.18,86.17,86.17
CHFJPY,20050627,095100,86.18,86.19,86.17,86.19
CHFJPY,20050627,095200,86.20,86.21,86.20,86.21
CHFJPY,20050627,095300,86.20,86.23,86.20,86.23
CHFJPY,20050627,095400,86.22,86.23,86.22,86.23
CHFJPY,20050627,095500,86.22,86.25,86.22,86.24
CHFJPY,20050627,095600,86.23,86.24,86.22,86.24
CHFJPY,20050627,095700,86.25,86.25,86.22,86.22
CHFJPY,20050627,095800,86.23,86.23,86.21,86.21
CHFJPY,20050627,095900,86.22,86.23,86.20,86.21
CHFJPY,20050627,100000,86.20,86.21,86.18,86.18
CHFJPY,20050627,100100,86.19,86.19,86.17,86.19
CHFJPY,20050627,100200,86.19,86.20,86.17,86.17
CHFJPY,20050627,100300,86.18,86.19,86.18,86.19
CHFJPY,20050627,100400,86.20,86.20,86.19,86.19
CHFJPY,20050627,100500,86.20,86.20,86.19,86.19
CHFJPY,20050627,100600,86.18,86.19,86.14,86.14
CHFJPY,20050627,100700,86.13,86.15,86.13,86.15
CHFJPY,20050627,100800,86.16,86.16,86.15,86.16
CHFJPY,20050627,100900,86.16,86.17,86.16,86.17
CHFJPY,20050627,101000,86.16,86.18,86.16,86.18
CHFJPY,20050627,101100,86.19,86.19,86.16,86.18
CHFJPY,20050627,101200,86.17,86.18,86.17,86.18
CHFJPY,20050627,101300,86.17,86.18,86.17,86.17
CHFJPY,20050627,101400,86.17,86.17,86.17,86.17
CHFJPY,20050627,101500,86.18,86.19,86.17,86.17
CHFJPY,20050627,101600,86.16,86.17,86.16,86.17
CHFJPY,20050627,101700,86.16,86.16,86.15,86.15
CHFJPY,20050627,101800,86.14,86.14,86.12,86.13
CHFJPY,20050627,101900,86.12,86.13,86.12,86.12
CHFJPY,20050627,102000,86.13,86.14,86.12,86.12
CHFJPY,20050627,102100,86.13,86.14,86.13,86.14
CHFJPY,20050627,102200,86.15,86.15,86.14,86.14
CHFJPY,20050627,102300,86.14,86.14,86.14,86.14
CHFJPY,20050627,102400,86.13,86.14,86.12,86.14
CHFJPY,20050627,102500,86.13,86.13,86.13,86.13
CHFJPY,20050627,102600,86.14,86.16,86.14,86.14
CHFJPY,20050627,102700,86.12,86.12,86.11,86.11
CHFJPY,20050627,102800,86.12,86.12,86.12,86.12
CHFJPY,20050627,102900,86.12,86.12,86.11,86.11
CHFJPY,20050627,103000,86.12,86.12,86.11,86.11
CHFJPY,20050627,103100,86.12,86.13,86.12,86.13
CHFJPY,20050627,103200,86.12,86.12,86.12,86.12
CHFJPY,20050627,103300,86.13,86.13,86.12,86.12
CHFJPY,20050627,103400,86.12,86.14,86.12,86.14
CHFJPY,20050627,103500,86.13,86.13,86.12,86.12
CHFJPY,20050627,103600,86.13,86.14,86.13,86.14
CHFJPY,20050627,103700,86.13,86.13,86.12,86.12
CHFJPY,20050627,103800,86.12,86.13,86.12,86.12
CHFJPY,20050627,103900,86.12,86.12,86.12,86.12
CHFJPY,20050627,104000,86.13,86.13,86.12,86.12
CHFJPY,20050627,104100,86.11,86.12,86.11,86.11
CHFJPY,20050627,104200,86.12,86.13,86.11,86.12
CHFJPY,20050627,104300,86.13,86.14,86.13,86.14
CHFJPY,20050627,104400,86.14,86.14,86.14,86.14
CHFJPY,20050627,104500,86.13,86.13,86.13,86.13
CHFJPY,20050627,104600,86.13,86.14,86.13,86.14
CHFJPY,20050627,104700,86.13,86.13,86.13,86.13
CHFJPY,20050627,104800,86.14,86.14,86.14,86.14
CHFJPY,20050627,104900,86.15,86.15,86.14,86.14
CHFJPY,20050627,105000,86.15,86.15,86.14,86.14
CHFJPY,20050627,105100,86.15,86.16,86.15,86.16
CHFJPY,20050627,105200,86.15,86.15,86.15,86.15
CHFJPY,20050627,105300,86.16,86.17,86.16,86.17
CHFJPY,20050627,105400,86.18,86.19,86.18,86.18
CHFJPY,20050627,105500,86.17,86.18,86.17,86.18
CHFJPY,20050627,105600,86.17,86.18,86.17,86.18
CHFJPY,20050627,105700,86.17,86.17,86.16,86.17
CHFJPY,20050627,105800,86.18,86.18,86.17,86.18
CHFJPY,20050627,105900,86.18,86.18,86.18,86.18
CHFJPY,20050627,110000,86.17,86.17,86.17,86.17
CHFJPY,20050627,110100,86.17,86.18,86.17,86.17
CHFJPY,20050627,110200,86.16,86.17,86.16,86.17
CHFJPY,20050627,110300,86.18,86.18,86.14,86.14
CHFJPY,20050627,110400,86.15,86.16,86.14,86.16
CHFJPY,20050627,110500,86.17,86.17,86.15,86.15
CHFJPY,20050627,110600,86.16,86.16,86.13,86.14
CHFJPY,20050627,110700,86.15,86.15,86.15,86.15
CHFJPY,20050627,110800,86.16,86.16,86.14,86.15
CHFJPY,20050627,110900,86.14,86.15,86.14,86.14
CHFJPY,20050627,111000,86.14,86.14,86.14,86.14
CHFJPY,20050627,111100,86.15,86.16,86.15,86.16
CHFJPY,20050627,111200,86.15,86.15,86.15,86.15
CHFJPY,20050627,111300,86.16,86.16,86.15,86.15
CHFJPY,20050627,111400,86.16,86.17,86.15,86.17
CHFJPY,20050627,111500,86.16,86.17,86.16,86.17
CHFJPY,20050627,111600,86.17,86.17,86.16,86.17
CHFJPY,20050627,111700,86.18,86.18,86.17,86.17
CHFJPY,20050627,111800,86.16,86.17,86.16,86.17
CHFJPY,20050627,111900,86.18,86.19,86.18,86.19
CHFJPY,20050627,112000,86.18,86.19,86.17,86.18
CHFJPY,20050627,112100,86.17,86.17,86.17,86.17
CHFJPY,20050627,112200,86.18,86.19,86.18,86.18
CHFJPY,20050627,112300,86.19,86.19,86.18,86.18
CHFJPY,20050627,112400,86.19,86.19,86.18,86.18
CHFJPY,20050627,112500,86.19,86.19,86.17,86.18
CHFJPY,20050627,112600,86.19,86.19,86.17,86.18
CHFJPY,20050627,112700,86.17,86.17,86.17,86.17
CHFJPY,20050627,112800,86.17,86.17,86.15,86.16
CHFJPY,20050627,112900,86.17,86.17,86.16,86.16
CHFJPY,20050627,113000,86.15,86.15,86.13,86.13
CHFJPY,20050627,113100,86.12,86.12,86.11,86.12
CHFJPY,20050627,113200,86.11,86.12,86.11,86.12
CHFJPY,20050627,113300,86.13,86.14,86.13,86.14
CHFJPY,20050627,113400,86.14,86.15,86.13,86.15
CHFJPY,20050627,113500,86.14,86.16,86.14,86.16
CHFJPY,20050627,113600,86.17,86.17,86.15,86.15
CHFJPY,20050627,113700,86.14,86.14,86.14,86.14
CHFJPY,20050627,113800,86.13,86.14,86.13,86.13
CHFJPY,20050627,113900,86.14,86.14,86.13,86.14
CHFJPY,20050627,114000,86.15,86.16,86.15,86.16
CHFJPY,20050627,114100,86.15,86.15,86.15,86.15
CHFJPY,20050627,114200,86.15,86.17,86.15,86.17
CHFJPY,20050627,114300,86.16,86.16,86.14,86.14
CHFJPY,20050627,114400,86.15,86.16,86.15,86.15
CHFJPY,20050627,114500,86.16,86.17,86.16,86.16
CHFJPY,20050627,114600,86.17,86.17,86.17,86.17
CHFJPY,20050627,114700,86.17,86.17,86.17,86.17
CHFJPY,20050627,114800,86.16,86.17,86.16,86.17
CHFJPY,20050627,114900,86.16,86.18,86.16,86.17
CHFJPY,20050627,115000,86.18,86.18,86.16,86.16
CHFJPY,20050627,115100,86.17,86.17,86.17,86.17
CHFJPY,20050627,115200,86.17,86.18,86.17,86.18
CHFJPY,20050627,115300,86.19,86.19,86.18,86.18
CHFJPY,20050627,115400,86.17,86.18,86.17,86.18
CHFJPY,20050627,115500,86.18,86.18,86.18,86.18
CHFJPY,20050627,115600,86.19,86.19,86.17,86.18
CHFJPY,20050627,115700,86.19,86.19,86.18,86.18
CHFJPY,20050627,115800,86.18,86.18,86.17,86.18
CHFJPY,20050627,115900,86.18,86.18,86.17,86.17
CHFJPY,20050627,120000,86.18,86.18,86.17,86.17
CHFJPY,20050627,120100,86.16,86.17,86.16,86.17
CHFJPY,20050627,120200,86.16,86.17,86.16,86.16
CHFJPY,20050627,120300,86.15,86.16,86.15,86.16
CHFJPY,20050627,120400,86.15,86.16,86.14,86.16
CHFJPY,20050627,120500,86.15,86.16,86.15,86.16
CHFJPY,20050627,120600,86.15,86.17,86.15,86.17
CHFJPY,20050627,120700,86.16,86.18,86.16,86.18
CHFJPY,20050627,120800,86.19,86.19,86.18,86.18
CHFJPY,20050627,120900,86.19,86.19,86.17,86.18
CHFJPY,20050627,121000,86.19,86.19,86.19,86.19
CHFJPY,20050627,121100,86.19,86.19,86.19,86.19
CHFJPY,20050627,121200,86.20,86.20,86.19,86.19
CHFJPY,20050627,121300,86.20,86.20,86.19,86.19
CHFJPY,20050627,121400,86.20,86.21,86.19,86.20
CHFJPY,20050627,121500,86.19,86.19,86.17,86.17
CHFJPY,20050627,121600,86.16,86.16,86.14,86.14
CHFJPY,20050627,121700,86.16,86.18,86.16,86.17
CHFJPY,20050627,121800,86.18,86.19,86.18,86.19
CHFJPY,20050627,121900,86.20,86.20,86.19,86.20
CHFJPY,20050627,122000,86.19,86.21,86.19,86.21
CHFJPY,20050627,122100,86.22,86.23,86.22,86.22
CHFJPY,20050627,122200,86.23,86.23,86.20,86.20
CHFJPY,20050627,122300,86.20,86.20,86.19,86.19
CHFJPY,20050627,122400,86.19,86.19,86.19,86.19
CHFJPY,20050627,122500,86.20,86.20,86.19,86.19
CHFJPY,20050627,122600,86.20,86.21,86.20,86.21
CHFJPY,20050627,122700,86.20,86.22,86.20,86.22
CHFJPY,20050627,122800,86.21,86.21,86.21,86.21
CHFJPY,20050627,122900,86.22,86.23,86.22,86.22
CHFJPY,20050627,123000,86.21,86.21,86.20,86.21
CHFJPY,20050627,123100,86.22,86.22,86.21,86.22
CHFJPY,20050627,123200,86.21,86.21,86.21,86.21
CHFJPY,20050627,123300,86.20,86.21,86.20,86.21
CHFJPY,20050627,123400,86.21,86.21,86.20,86.20
CHFJPY,20050627,123500,86.21,86.21,86.20,86.21
CHFJPY,20050627,123600,86.22,86.23,86.21,86.22
CHFJPY,20050627,123700,86.23,86.24,86.23,86.24
CHFJPY,20050627,123800,86.23,86.23,86.22,86.22
CHFJPY,20050627,123900,86.23,86.23,86.22,86.22
CHFJPY,20050627,124000,86.20,86.20,86.20,86.20
CHFJPY,20050627,124100,86.21,86.24,86.21,86.24
CHFJPY,20050627,124200,86.25,86.25,86.25,86.25
CHFJPY,20050627,124300,86.25,86.25,86.24,86.25
CHFJPY,20050627,124400,86.24,86.25,86.23,86.23
CHFJPY,20050627,124500,86.24,86.26,86.24,86.26
CHFJPY,20050627,124600,86.27,86.27,86.25,86.26
CHFJPY,20050627,124700,86.25,86.26,86.25,86.25
CHFJPY,20050627,124800,86.26,86.26,86.24,86.25
CHFJPY,20050627,124900,86.24,86.26,86.24,86.25
CHFJPY,20050627,125000,86.26,86.27,86.24,86.26
CHFJPY,20050627,125100,86.25,86.25,86.25,86.25
CHFJPY,20050627,125200,86.25,86.25,86.24,86.24
CHFJPY,20050627,125300,86.23,86.24,86.23,86.23
CHFJPY,20050627,125400,86.22,86.24,86.22,86.23
CHFJPY,20050627,125500,86.24,86.25,86.23,86.25
CHFJPY,20050627,125600,86.25,86.25,86.25,86.25
CHFJPY,20050627,125700,86.24,86.26,86.24,86.25
CHFJPY,20050627,125800,86.26,86.26,86.24,86.24
CHFJPY,20050627,125900,86.25,86.25,86.24,86.24
CHFJPY,20050627,130000,86.24,86.24,86.24,86.24
CHFJPY,20050627,130100,86.23,86.24,86.23,86.23
CHFJPY,20050627,130200,86.24,86.24,86.22,86.22
CHFJPY,20050627,130300,86.23,86.23,86.22,86.23
CHFJPY,20050627,130400,86.23,86.23,86.23,86.23
CHFJPY,20050627,130500,86.24,86.24,86.23,86.23
CHFJPY,20050627,130600,86.22,86.23,86.22,86.22
CHFJPY,20050627,130700,86.23,86.24,86.22,86.24
CHFJPY,20050627,130800,86.23,86.23,86.23,86.23
CHFJPY,20050627,130900,86.22,86.24,86.22,86.24
CHFJPY,20050627,131000,86.23,86.24,86.23,86.24
CHFJPY,20050627,131100,86.23,86.23,86.22,86.22
CHFJPY,20050627,131200,86.23,86.23,86.22,86.22
CHFJPY,20050627,131300,86.23,86.25,86.22,86.25
CHFJPY,20050627,131400,86.26,86.26,86.25,86.25
CHFJPY,20050627,131500,86.25,86.25,86.25,86.25
CHFJPY,20050627,131600,86.26,86.28,86.26,86.28
CHFJPY,20050627,131700,86.27,86.27,86.26,86.27
CHFJPY,20050627,131800,86.28,86.28,86.28,86.28
CHFJPY,20050627,131900,86.27,86.27,86.25,86.26
CHFJPY,20050627,132000,86.25,86.26,86.25,86.26
CHFJPY,20050627,132100,86.25,86.26,86.25,86.26
CHFJPY,20050627,132200,86.25,86.25,86.24,86.24
CHFJPY,20050627,132300,86.24,86.24,86.24,86.24
CHFJPY,20050627,132400,86.23,86.24,86.22,86.23
CHFJPY,20050627,132500,86.24,86.25,86.24,86.24
CHFJPY,20050627,132600,86.25,86.25,86.23,86.23
CHFJPY,20050627,132700,86.22,86.24,86.22,86.23
CHFJPY,20050627,132800,86.24,86.24,86.23,86.23
CHFJPY,20050627,132900,86.23,86.25,86.23,86.24
CHFJPY,20050627,133000,86.25,86.26,86.25,86.26
CHFJPY,20050627,133100,86.25,86.25,86.25,86.25
CHFJPY,20050627,133200,86.25,86.25,86.22,86.25
CHFJPY,20050627,133300,86.24,86.24,86.23,86.24
CHFJPY,20050627,133400,86.23,86.24,86.23,86.23
CHFJPY,20050627,133500,86.24,86.24,86.22,86.22
CHFJPY,20050627,133600,86.23,86.23,86.22,86.22
CHFJPY,20050627,133800,86.22,86.24,86.22,86.24
CHFJPY,20050627,133900,86.25,86.25,86.24,86.25
CHFJPY,20050627,134000,86.26,86.26,86.25,86.25
CHFJPY,20050627,134100,86.26,86.26,86.26,86.26
CHFJPY,20050627,134200,86.26,86.26,86.25,86.25
CHFJPY,20050627,134300,86.25,86.25,86.25,86.25
CHFJPY,20050627,134400,86.24,86.25,86.23,86.25
CHFJPY,20050627,134500,86.24,86.25,86.24,86.25
CHFJPY,20050627,134600,86.26,86.26,86.25,86.25
CHFJPY,20050627,134700,86.25,86.25,86.24,86.24
CHFJPY,20050627,134800,86.25,86.25,86.24,86.24
CHFJPY,20050627,134900,86.25,86.25,86.24,86.24
CHFJPY,20050627,135000,86.23,86.23,86.21,86.21
CHFJPY,20050627,135100,86.20,86.21,86.20,86.20
CHFJPY,20050627,135200,86.22,86.22,86.21,86.22
CHFJPY,20050627,135300,86.21,86.22,86.21,86.21
CHFJPY,20050627,135400,86.21,86.21,86.17,86.17
CHFJPY,20050627,135500,86.16,86.16,86.16,86.16
CHFJPY,20050627,135600,86.16,86.16,86.15,86.16
CHFJPY,20050627,135700,86.16,86.16,86.16,86.16
CHFJPY,20050627,135800,86.16,86.16,86.15,86.15
CHFJPY,20050627,135900,86.14,86.15,86.14,86.14
CHFJPY,20050627,140000,86.15,86.16,86.15,86.16
CHFJPY,20050627,140100,86.15,86.16,86.15,86.16
CHFJPY,20050627,140200,86.15,86.16,86.15,86.16
CHFJPY,20050627,140300,86.15,86.16,86.15,86.16
CHFJPY,20050627,140400,86.15,86.16,86.15,86.16
CHFJPY,20050627,140500,86.16,86.16,86.16,86.16
CHFJPY,20050627,140600,86.15,86.16,86.14,86.14
CHFJPY,20050627,140700,86.13,86.14,86.13,86.14
CHFJPY,20050627,140800,86.13,86.14,86.13,86.14
CHFJPY,20050627,140900,86.13,86.14,86.12,86.14
CHFJPY,20050627,141000,86.13,86.14,86.13,86.14
CHFJPY,20050627,141100,86.13,86.13,86.12,86.13
CHFJPY,20050627,141200,86.13,86.13,86.13,86.13
CHFJPY,20050627,141300,86.14,86.14,86.13,86.14
CHFJPY,20050627,141400,86.13,86.13,86.11,86.11
CHFJPY,20050627,141500,86.12,86.12,86.11,86.11
CHFJPY,20050627,141600,86.12,86.13,86.12,86.13
CHFJPY,20050627,141700,86.12,86.13,86.12,86.13
CHFJPY,20050627,141800,86.12,86.13,86.12,86.13
CHFJPY,20050627,141900,86.12,86.12,86.11,86.11
CHFJPY,20050627,142000,86.12,86.13,86.12,86.12
CHFJPY,20050627,142100,86.12,86.12,86.11,86.12
CHFJPY,20050627,142200,86.11,86.12,86.11,86.11
CHFJPY,20050627,142300,86.12,86.12,86.11,86.11
CHFJPY,20050627,142400,86.12,86.12,86.11,86.11
CHFJPY,20050627,142500,86.12,86.12,86.11,86.12
CHFJPY,20050627,142600,86.11,86.11,86.11,86.11
CHFJPY,20050627,142700,86.10,86.11,86.10,86.11
CHFJPY,20050627,142800,86.11,86.11,86.11,86.11
CHFJPY,20050627,142900,86.12,86.12,86.10,86.11
CHFJPY,20050627,143000,86.10,86.11,86.09,86.11
CHFJPY,20050627,143100,86.10,86.11,86.10,86.11
CHFJPY,20050627,143200,86.10,86.10,86.08,86.08
CHFJPY,20050627,143300,86.09,86.10,86.09,86.10
CHFJPY,20050627,143400,86.09,86.09,86.08,86.09
CHFJPY,20050627,143500,86.08,86.10,86.08,86.10
CHFJPY,20050627,143600,86.09,86.11,86.09,86.11
CHFJPY,20050627,143700,86.12,86.14,86.12,86.14
CHFJPY,20050627,143800,86.15,86.15,86.14,86.14
CHFJPY,20050627,143900,86.13,86.14,86.13,86.14
CHFJPY,20050627,144000,86.15,86.17,86.14,86.16
CHFJPY,20050627,144100,86.15,86.17,86.14,86.17
CHFJPY,20050627,144200,86.16,86.17,86.16,86.17
CHFJPY,20050627,144300,86.16,86.16,86.15,86.16
CHFJPY,20050627,144400,86.15,86.16,86.15,86.15
CHFJPY,20050627,144500,86.14,86.15,86.14,86.14
CHFJPY,20050627,144600,86.14,86.14,86.13,86.13
CHFJPY,20050627,144700,86.14,86.15,86.14,86.15
CHFJPY,20050627,144800,86.16,86.16,86.16,86.16
CHFJPY,20050627,144900,86.17,86.17,86.16,86.16
CHFJPY,20050627,145000,86.17,86.17,86.17,86.17
CHFJPY,20050627,145100,86.16,86.16,86.16,86.16
CHFJPY,20050627,145200,86.15,86.16,86.14,86.14
CHFJPY,20050627,145300,86.14,86.14,86.14,86.14
CHFJPY,20050627,145400,86.13,86.16,86.13,86.16
CHFJPY,20050627,145500,86.15,86.15,86.15,86.15
CHFJPY,20050627,145600,86.16,86.17,86.15,86.17
CHFJPY,20050627,145700,86.16,86.17,86.16,86.17
CHFJPY,20050627,145800,86.16,86.17,86.16,86.17
CHFJPY,20050627,145900,86.17,86.17,86.16,86.17
CHFJPY,20050627,150000,86.16,86.16,86.16,86.16
CHFJPY,20050627,150100,86.16,86.16,86.15,86.15
CHFJPY,20050627,150200,86.16,86.16,86.16,86.16
CHFJPY,20050627,150300,86.17,86.17,86.14,86.14
CHFJPY,20050627,150400,86.15,86.17,86.15,86.17
CHFJPY,20050627,150500,86.18,86.18,86.18,86.18
CHFJPY,20050627,150600,86.17,86.18,86.16,86.16
CHFJPY,20050627,150700,86.16,86.16,86.16,86.16
CHFJPY,20050627,150800,86.15,86.16,86.14,86.16
CHFJPY,20050627,150900,86.15,86.16,86.15,86.15
CHFJPY,20050627,151000,86.14,86.14,86.14,86.14
CHFJPY,20050627,151100,86.14,86.15,86.14,86.15
CHFJPY,20050627,151200,86.15,86.15,86.14,86.15
CHFJPY,20050627,151300,86.16,86.17,86.16,86.16
CHFJPY,20050627,151400,86.17,86.17,86.15,86.16
CHFJPY,20050627,151500,86.17,86.17,86.16,86.16
CHFJPY,20050627,151600,86.15,86.16,86.15,86.15
CHFJPY,20050627,151700,86.16,86.16,86.15,86.16
CHFJPY,20050627,151800,86.15,86.15,86.15,86.15
CHFJPY,20050627,151900,86.15,86.15,86.15,86.15
CHFJPY,20050627,152000,86.15,86.15,86.14,86.15
CHFJPY,20050627,152100,86.15,86.15,86.15,86.15
CHFJPY,20050627,152200,86.16,86.17,86.16,86.16
CHFJPY,20050627,152300,86.16,86.16,86.16,86.16
CHFJPY,20050627,152400,86.15,86.16,86.15,86.15
CHFJPY,20050627,152500,86.14,86.14,86.13,86.13
CHFJPY,20050627,152600,86.14,86.14,86.14,86.14
CHFJPY,20050627,152700,86.14,86.14,86.14,86.14
CHFJPY,20050627,152800,86.14,86.14,86.14,86.14
CHFJPY,20050627,152900,86.14,86.14,86.14,86.14
CHFJPY,20050627,153000,86.14,86.15,86.14,86.15
CHFJPY,20050627,153100,86.14,86.15,86.14,86.15
CHFJPY,20050627,153200,86.14,86.14,86.12,86.12
CHFJPY,20050627,153300,86.12,86.12,86.12,86.12
CHFJPY,20050627,153400,86.11,86.12,86.11,86.12
CHFJPY,20050627,153500,86.11,86.12,86.11,86.12
CHFJPY,20050627,153600,86.13,86.13,86.12,86.12
CHFJPY,20050627,153700,86.11,86.12,86.11,86.12
CHFJPY,20050627,153800,86.13,86.13,86.12,86.12
CHFJPY,20050627,153900,86.12,86.12,86.12,86.12
CHFJPY,20050627,154000,86.13,86.14,86.13,86.14
CHFJPY,20050627,154100,86.13,86.13,86.13,86.13
CHFJPY,20050627,154200,86.14,86.14,86.11,86.11
CHFJPY,20050627,154300,86.12,86.13,86.12,86.12
CHFJPY,20050627,154400,86.13,86.13,86.11,86.12
CHFJPY,20050627,154500,86.11,86.12,86.11,86.11
CHFJPY,20050627,154600,86.10,86.11,86.10,86.11
CHFJPY,20050627,154700,86.12,86.12,86.11,86.11
CHFJPY,20050627,154800,86.12,86.12,86.11,86.12
CHFJPY,20050627,154900,86.11,86.13,86.11,86.12
CHFJPY,20050627,155000,86.13,86.13,86.11,86.11
CHFJPY,20050627,155100,86.12,86.12,86.11,86.11
CHFJPY,20050627,155200,86.12,86.13,86.12,86.13
CHFJPY,20050627,155300,86.12,86.12,86.12,86.12
CHFJPY,20050627,155400,86.12,86.12,86.11,86.12
CHFJPY,20050627,155500,86.12,86.13,86.12,86.12
CHFJPY,20050627,155600,86.13,86.13,86.12,86.12
CHFJPY,20050627,155700,86.11,86.13,86.11,86.13
CHFJPY,20050627,155800,86.12,86.13,86.11,86.13
CHFJPY,20050627,155900,86.14,86.15,86.13,86.15
CHFJPY,20050627,160000,86.14,86.15,86.14,86.15
CHFJPY,20050627,160100,86.15,86.15,86.14,86.14
CHFJPY,20050627,160200,86.15,86.15,86.14,86.15
CHFJPY,20050627,160300,86.14,86.14,86.14,86.14
CHFJPY,20050627,160400,86.14,86.15,86.14,86.14
CHFJPY,20050627,160500,86.14,86.14,86.13,86.13
CHFJPY,20050627,160600,86.14,86.15,86.14,86.14
CHFJPY,20050627,160700,86.15,86.15,86.14,86.15
CHFJPY,20050627,160800,86.16,86.17,86.16,86.17
CHFJPY,20050627,160900,86.16,86.16,86.15,86.16
CHFJPY,20050627,161000,86.15,86.15,86.14,86.14
CHFJPY,20050627,161100,86.15,86.16,86.15,86.16
CHFJPY,20050627,161200,86.17,86.19,86.16,86.19
CHFJPY,20050627,161300,86.20,86.20,86.20,86.20
CHFJPY,20050627,161400,86.20,86.21,86.20,86.21
CHFJPY,20050627,161500,86.20,86.21,86.20,86.20
CHFJPY,20050627,161600,86.19,86.21,86.19,86.21
CHFJPY,20050627,161700,86.20,86.20,86.20,86.20
CHFJPY,20050627,161800,86.21,86.22,86.21,86.21
CHFJPY,20050627,161900,86.21,86.22,86.21,86.22
CHFJPY,20050627,162000,86.21,86.22,86.21,86.22
CHFJPY,20050627,162100,86.23,86.24,86.23,86.24
CHFJPY,20050627,162200,86.23,86.24,86.23,86.24
CHFJPY,20050627,162300,86.25,86.25,86.25,86.25
CHFJPY,20050627,162400,86.25,86.29,86.25,86.29
CHFJPY,20050627,162500,86.30,86.30,86.29,86.29
CHFJPY,20050627,162600,86.30,86.32,86.30,86.31
CHFJPY,20050627,162700,86.30,86.31,86.30,86.30
CHFJPY,20050627,162800,86.31,86.31,86.30,86.30
CHFJPY,20050627,162900,86.29,86.29,86.28,86.28
CHFJPY,20050627,163000,86.27,86.28,86.26,86.26
CHFJPY,20050627,163100,86.27,86.27,86.26,86.27
CHFJPY,20050627,163200,86.28,86.28,86.27,86.27
CHFJPY,20050627,163300,86.26,86.28,86.26,86.28
CHFJPY,20050627,163400,86.27,86.27,86.27,86.27
CHFJPY,20050627,163500,86.26,86.27,86.26,86.27
CHFJPY,20050627,163600,86.27,86.28,86.26,86.26
CHFJPY,20050627,163700,86.25,86.25,86.24,86.25
CHFJPY,20050627,163800,86.24,86.24,86.23,86.23
CHFJPY,20050627,163900,86.22,86.24,86.22,86.24
CHFJPY,20050627,164000,86.23,86.23,86.21,86.21
CHFJPY,20050627,164100,86.22,86.22,86.22,86.22
CHFJPY,20050627,164200,86.23,86.23,86.22,86.22
CHFJPY,20050627,164300,86.22,86.23,86.22,86.22
CHFJPY,20050627,164400,86.23,86.24,86.22,86.24
CHFJPY,20050627,164500,86.25,86.25,86.24,86.24
CHFJPY,20050627,164600,86.23,86.23,86.23,86.23
CHFJPY,20050627,164700,86.24,86.24,86.23,86.23
CHFJPY,20050627,164800,86.22,86.22,86.22,86.22
CHFJPY,20050627,164900,86.22,86.23,86.22,86.23
CHFJPY,20050627,165000,86.24,86.24,86.20,86.20
CHFJPY,20050627,165100,86.19,86.19,86.18,86.18
CHFJPY,20050627,165200,86.17,86.18,86.17,86.17
CHFJPY,20050627,165300,86.17,86.17,86.17,86.17
CHFJPY,20050627,165400,86.17,86.17,86.17,86.17
CHFJPY,20050627,165500,86.17,86.18,86.17,86.17
CHFJPY,20050627,165600,86.18,86.18,86.17,86.18
CHFJPY,20050627,165700,86.19,86.19,86.19,86.19
CHFJPY,20050627,165800,86.18,86.18,86.17,86.17
CHFJPY,20050627,165900,86.18,86.19,86.18,86.19
CHFJPY,20050627,170000,86.20,86.20,86.18,86.19
CHFJPY,20050627,170100,86.18,86.19,86.18,86.19
CHFJPY,20050627,170200,86.20,86.20,86.19,86.20
CHFJPY,20050627,170300,86.19,86.20,86.19,86.19
CHFJPY,20050627,170400,86.20,86.20,86.16,86.16
CHFJPY,20050627,170500,86.15,86.15,86.14,86.14
CHFJPY,20050627,170600,86.13,86.14,86.12,86.12
CHFJPY,20050627,170700,86.11,86.13,86.11,86.13
CHFJPY,20050627,170800,86.14,86.14,86.13,86.14
CHFJPY,20050627,170900,86.13,86.13,86.12,86.12
CHFJPY,20050627,171000,86.12,86.12,86.12,86.12
CHFJPY,20050627,171100,86.11,86.13,86.11,86.13
CHFJPY,20050627,171200,86.12,86.14,86.12,86.13
CHFJPY,20050627,171300,86.14,86.15,86.14,86.15
CHFJPY,20050627,171400,86.14,86.16,86.14,86.15
CHFJPY,20050627,171500,86.14,86.14,86.14,86.14
CHFJPY,20050627,171600,86.14,86.14,86.14,86.14
CHFJPY,20050627,171700,86.14,86.14,86.14,86.14
CHFJPY,20050627,171800,86.14,86.14,86.14,86.14
CHFJPY,20050627,171900,86.14,86.15,86.14,86.14
CHFJPY,20050627,172000,86.15,86.16,86.15,86.15
CHFJPY,20050627,172100,86.15,86.15,86.15,86.15
CHFJPY,20050627,172200,86.16,86.16,86.15,86.16
CHFJPY,20050627,172300,86.15,86.17,86.15,86.17
CHFJPY,20050627,172400,86.16,86.17,86.16,86.17
CHFJPY,20050627,172500,86.16,86.17,86.16,86.17
CHFJPY,20050627,172600,86.17,86.17,86.16,86.16
CHFJPY,20050627,172700,86.17,86.17,86.17,86.17
CHFJPY,20050627,172800,86.16,86.17,86.16,86.16
CHFJPY,20050627,172900,86.17,86.17,86.16,86.17
CHFJPY,20050627,173000,86.17,86.17,86.17,86.17
CHFJPY,20050627,173100,86.17,86.17,86.16,86.17
CHFJPY,20050627,173200,86.16,86.17,86.16,86.17
CHFJPY,20050627,173300,86.18,86.18,86.17,86.18
CHFJPY,20050627,173400,86.18,86.18,86.17,86.18
CHFJPY,20050627,173500,86.19,86.19,86.18,86.18
CHFJPY,20050627,173600,86.19,86.19,86.18,86.18
CHFJPY,20050627,173700,86.19,86.19,86.17,86.17
CHFJPY,20050627,173800,86.16,86.17,86.16,86.16
CHFJPY,20050627,173900,86.17,86.17,86.15,86.15
CHFJPY,20050627,174000,86.14,86.16,86.14,86.16
CHFJPY,20050627,174100,86.15,86.15,86.14,86.14
CHFJPY,20050627,174200,86.15,86.15,86.14,86.15
CHFJPY,20050627,174300,86.14,86.14,86.14,86.14
CHFJPY,20050627,174400,86.14,86.14,86.13,86.13
CHFJPY,20050627,174500,86.14,86.14,86.13,86.13
CHFJPY,20050627,174600,86.14,86.14,86.14,86.14
CHFJPY,20050627,174700,86.13,86.14,86.12,86.13
CHFJPY,20050627,174800,86.14,86.15,86.13,86.15
CHFJPY,20050627,174900,86.16,86.16,86.15,86.15
CHFJPY,20050627,175000,86.14,86.15,86.14,86.15
CHFJPY,20050627,175100,86.15,86.15,86.15,86.15
CHFJPY,20050627,175200,86.14,86.16,86.14,86.16
CHFJPY,20050627,175300,86.15,86.16,86.15,86.16
CHFJPY,20050627,175400,86.15,86.17,86.15,86.17
CHFJPY,20050627,175500,86.17,86.17,86.17,86.17
CHFJPY,20050627,175600,86.17,86.17,86.16,86.17
CHFJPY,20050627,175700,86.16,86.16,86.16,86.16
CHFJPY,20050627,175800,86.16,86.17,86.16,86.17
CHFJPY,20050627,175900,86.17,86.17,86.17,86.17
CHFJPY,20050627,180000,86.16,86.16,86.14,86.14
CHFJPY,20050627,180100,86.15,86.15,86.14,86.14
CHFJPY,20050627,180200,86.15,86.15,86.14,86.14
CHFJPY,20050627,180300,86.15,86.15,86.15,86.15
CHFJPY,20050627,180400,86.14,86.15,86.14,86.14
CHFJPY,20050627,180500,86.15,86.16,86.14,86.16
CHFJPY,20050627,180600,86.15,86.16,86.15,86.16
CHFJPY,20050627,180700,86.17,86.17,86.17,86.17
CHFJPY,20050627,180800,86.17,86.17,86.17,86.17
CHFJPY,20050627,180900,86.17,86.17,86.16,86.17
CHFJPY,20050627,181000,86.16,86.17,86.16,86.17
CHFJPY,20050627,181100,86.16,86.16,86.15,86.16
CHFJPY,20050627,181200,86.17,86.17,86.15,86.15
CHFJPY,20050627,181300,86.16,86.18,86.16,86.18
CHFJPY,20050627,181400,86.17,86.17,86.16,86.16
CHFJPY,20050627,181500,86.15,86.15,86.15,86.15
CHFJPY,20050627,181600,86.14,86.15,86.14,86.15
CHFJPY,20050627,181700,86.14,86.14,86.14,86.14
CHFJPY,20050627,181800,86.15,86.16,86.15,86.16
CHFJPY,20050627,181900,86.15,86.15,86.14,86.15
CHFJPY,20050627,182000,86.16,86.16,86.16,86.16
CHFJPY,20050627,182100,86.16,86.17,86.16,86.17
CHFJPY,20050627,182200,86.16,86.17,86.16,86.17
CHFJPY,20050627,182300,86.17,86.17,86.16,86.17
CHFJPY,20050627,182400,86.17,86.17,86.17,86.17
CHFJPY,20050627,182500,86.17,86.17,86.16,86.16
CHFJPY,20050627,182600,86.14,86.16,86.14,86.16
CHFJPY,20050627,182700,86.15,86.15,86.13,86.13
CHFJPY,20050627,182800,86.12,86.14,86.12,86.13
CHFJPY,20050627,182900,86.12,86.12,86.11,86.12
CHFJPY,20050627,183000,86.12,86.12,86.12,86.12
CHFJPY,20050627,183100,86.13,86.13,86.11,86.11
CHFJPY,20050627,183200,86.10,86.11,86.10,86.11
CHFJPY,20050627,183300,86.10,86.10,86.10,86.10
CHFJPY,20050627,183400,86.11,86.11,86.10,86.11
CHFJPY,20050627,183500,86.10,86.11,86.10,86.11
CHFJPY,20050627,183600,86.11,86.11,86.11,86.11
CHFJPY,20050627,183700,86.12,86.12,86.11,86.12
CHFJPY,20050627,183800,86.11,86.12,86.11,86.12
CHFJPY,20050627,183900,86.14,86.14,86.12,86.13
CHFJPY,20050627,184000,86.14,86.14,86.13,86.14
CHFJPY,20050627,184100,86.13,86.13,86.12,86.12
CHFJPY,20050627,184200,86.11,86.11,86.11,86.11
CHFJPY,20050627,184300,86.11,86.12,86.11,86.12
CHFJPY,20050627,184400,86.11,86.12,86.11,86.11
CHFJPY,20050627,184500,86.10,86.10,86.10,86.10
CHFJPY,20050627,184600,86.09,86.11,86.09,86.11
CHFJPY,20050627,184700,86.10,86.11,86.10,86.11
CHFJPY,20050627,184800,86.11,86.12,86.11,86.11
CHFJPY,20050627,184900,86.12,86.12,86.10,86.10
CHFJPY,20050627,185000,86.11,86.11,86.11,86.11
CHFJPY,20050627,185100,86.11,86.11,86.09,86.10
CHFJPY,20050627,185200,86.11,86.11,86.11,86.11
CHFJPY,20050627,185300,86.11,86.11,86.09,86.10
CHFJPY,20050627,185400,86.11,86.11,86.10,86.11
CHFJPY,20050627,185500,86.10,86.11,86.10,86.10
CHFJPY,20050627,185600,86.11,86.11,86.11,86.11
CHFJPY,20050627,185700,86.12,86.12,86.11,86.11
CHFJPY,20050627,185800,86.11,86.11,86.11,86.11
CHFJPY,20050627,185900,86.11,86.11,86.10,86.11
CHFJPY,20050627,190000,86.10,86.11,86.10,86.10
CHFJPY,20050627,190100,86.11,86.11,86.11,86.11
CHFJPY,20050627,190200,86.11,86.12,86.11,86.12
CHFJPY,20050627,190300,86.11,86.12,86.11,86.12
CHFJPY,20050627,190400,86.13,86.14,86.13,86.14
CHFJPY,20050627,190500,86.14,86.14,86.14,86.14
CHFJPY,20050627,190600,86.15,86.16,86.15,86.16
CHFJPY,20050627,190700,86.17,86.17,86.16,86.16
CHFJPY,20050627,190800,86.17,86.17,86.17,86.17
CHFJPY,20050627,190900,86.17,86.17,86.16,86.17
CHFJPY,20050627,191000,86.18,86.18,86.17,86.18
CHFJPY,20050627,191100,86.17,86.17,86.17,86.17
CHFJPY,20050627,191200,86.18,86.18,86.17,86.18
CHFJPY,20050627,191300,86.17,86.18,86.17,86.18
CHFJPY,20050627,191400,86.19,86.19,86.19,86.19
CHFJPY,20050627,191500,86.19,86.19,86.17,86.17
CHFJPY,20050627,191600,86.18,86.18,86.17,86.17
CHFJPY,20050627,191700,86.17,86.18,86.17,86.18
CHFJPY,20050627,191800,86.17,86.17,86.16,86.16
CHFJPY,20050627,191900,86.17,86.17,86.17,86.17
CHFJPY,20050627,192000,86.17,86.17,86.16,86.16
CHFJPY,20050627,192100,86.17,86.17,86.17,86.17
CHFJPY,20050627,192200,86.16,86.18,86.16,86.18
CHFJPY,20050627,192300,86.17,86.17,86.17,86.17
CHFJPY,20050627,192400,86.17,86.17,86.17,86.17
CHFJPY,20050627,192500,86.17,86.17,86.17,86.17
CHFJPY,20050627,192600,86.17,86.17,86.17,86.17
CHFJPY,20050627,192700,86.17,86.17,86.17,86.17
CHFJPY,20050627,192800,86.18,86.18,86.17,86.17
CHFJPY,20050627,192900,86.17,86.17,86.16,86.16
CHFJPY,20050627,193000,86.16,86.17,86.16,86.17
CHFJPY,20050627,193100,86.18,86.18,86.17,86.18
CHFJPY,20050627,193200,86.17,86.17,86.17,86.17
CHFJPY,20050627,193300,86.17,86.18,86.17,86.18
CHFJPY,20050627,193400,86.17,86.17,86.16,86.16
CHFJPY,20050627,193500,86.17,86.17,86.17,86.17
CHFJPY,20050627,193600,86.17,86.17,86.16,86.16
CHFJPY,20050627,193700,86.17,86.17,86.17,86.17
CHFJPY,20050627,193800,86.16,86.17,86.16,86.16
CHFJPY,20050627,193900,86.17,86.17,86.16,86.16
CHFJPY,20050627,194000,86.17,86.17,86.16,86.16
CHFJPY,20050627,194100,86.16,86.16,86.16,86.16
CHFJPY,20050627,194200,86.15,86.15,86.15,86.15
CHFJPY,20050627,194300,86.15,86.16,86.15,86.16
CHFJPY,20050627,194400,86.16,86.16,86.16,86.16
CHFJPY,20050627,194500,86.17,86.17,86.17,86.17
CHFJPY,20050627,194600,86.16,86.16,86.15,86.16
CHFJPY,20050627,194700,86.16,86.16,86.16,86.16
CHFJPY,20050627,194800,86.15,86.16,86.15,86.16
CHFJPY,20050627,194900,86.17,86.18,86.17,86.18
CHFJPY,20050627,195000,86.17,86.18,86.16,86.17
CHFJPY,20050627,195100,86.18,86.18,86.17,86.18
CHFJPY,20050627,195200,86.17,86.17,86.17,86.17
CHFJPY,20050627,195300,86.18,86.19,86.17,86.17
CHFJPY,20050627,195400,86.18,86.18,86.16,86.16
CHFJPY,20050627,195500,86.15,86.16,86.15,86.16
CHFJPY,20050627,195600,86.15,86.16,86.15,86.16
CHFJPY,20050627,195700,86.17,86.17,86.17,86.17
CHFJPY,20050627,195800,86.16,86.16,86.16,86.16
CHFJPY,20050627,195900,86.16,86.16,86.15,86.15
CHFJPY,20050627,200000,86.14,86.15,86.14,86.15
CHFJPY,20050627,200100,86.16,86.16,86.14,86.15
CHFJPY,20050627,200200,86.16,86.17,86.16,86.17
CHFJPY,20050627,200300,86.16,86.17,86.16,86.16
CHFJPY,20050627,200400,86.17,86.17,86.14,86.15
CHFJPY,20050627,200500,86.16,86.16,86.15,86.15
CHFJPY,20050627,200600,86.15,86.15,86.15,86.15
CHFJPY,20050627,200700,86.14,86.16,86.14,86.16
CHFJPY,20050627,200800,86.15,86.16,86.15,86.15
CHFJPY,20050627,200900,86.14,86.14,86.12,86.13
CHFJPY,20050627,201000,86.14,86.14,86.13,86.14
CHFJPY,20050627,201100,86.13,86.13,86.13,86.13
CHFJPY,20050627,201200,86.12,86.13,86.12,86.12
CHFJPY,20050627,201300,86.13,86.13,86.12,86.12
CHFJPY,20050627,201400,86.13,86.13,86.13,86.13
CHFJPY,20050627,201500,86.12,86.13,86.12,86.13
CHFJPY,20050627,201600,86.12,86.12,86.12,86.12
CHFJPY,20050627,201700,86.12,86.13,86.12,86.13
CHFJPY,20050627,201800,86.13,86.14,86.13,86.14
CHFJPY,20050627,201900,86.13,86.14,86.13,86.14
CHFJPY,20050627,202000,86.13,86.14,86.13,86.13
CHFJPY,20050627,202100,86.13,86.14,86.13,86.14
CHFJPY,20050627,202200,86.14,86.14,86.14,86.14
CHFJPY,20050627,202300,86.15,86.15,86.14,86.14
CHFJPY,20050627,202400,86.14,86.14,86.14,86.14
CHFJPY,20050627,202500,86.15,86.15,86.14,86.14
CHFJPY,20050627,202600,86.15,86.15,86.15,86.15
CHFJPY,20050627,202700,86.15,86.15,86.14,86.14
CHFJPY,20050627,202800,86.14,86.14,86.14,86.14
CHFJPY,20050627,202900,86.15,86.15,86.14,86.14
CHFJPY,20050627,203000,86.13,86.13,86.13,86.13
CHFJPY,20050627,203100,86.12,86.14,86.12,86.14
CHFJPY,20050627,203200,86.14,86.15,86.14,86.15
CHFJPY,20050627,203300,86.14,86.14,86.13,86.13
CHFJPY,20050627,203400,86.14,86.14,86.14,86.14
CHFJPY,20050627,203500,86.14,86.14,86.13,86.13
CHFJPY,20050627,203600,86.12,86.13,86.12,86.12
CHFJPY,20050627,203700,86.11,86.13,86.11,86.11
CHFJPY,20050627,203800,86.12,86.12,86.12,86.12
CHFJPY,20050627,203900,86.12,86.13,86.12,86.13
CHFJPY,20050627,204000,86.12,86.13,86.12,86.12
CHFJPY,20050627,204100,86.13,86.13,86.12,86.12
CHFJPY,20050627,204200,86.11,86.12,86.11,86.12
CHFJPY,20050627,204300,86.11,86.11,86.11,86.11
CHFJPY,20050627,204400,86.11,86.12,86.11,86.12
CHFJPY,20050627,204500,86.11,86.11,86.11,86.11
CHFJPY,20050627,204600,86.12,86.12,86.12,86.12
CHFJPY,20050627,204700,86.12,86.12,86.12,86.12
CHFJPY,20050627,204800,86.12,86.12,86.11,86.12
CHFJPY,20050627,204900,86.13,86.14,86.13,86.14
CHFJPY,20050627,205000,86.13,86.14,86.13,86.14
CHFJPY,20050627,205100,86.15,86.17,86.15,86.17
CHFJPY,20050627,205200,86.18,86.18,86.17,86.17
CHFJPY,20050627,205300,86.16,86.18,86.16,86.17
CHFJPY,20050627,205400,86.18,86.19,86.18,86.19
CHFJPY,20050627,205500,86.18,86.18,86.18,86.18
CHFJPY,20050627,205600,86.18,86.19,86.18,86.18
CHFJPY,20050627,205700,86.17,86.19,86.17,86.18
CHFJPY,20050627,205800,86.17,86.17,86.17,86.17
CHFJPY,20050627,205900,86.16,86.16,86.14,86.14
CHFJPY,20050627,210000,86.13,86.13,86.09,86.09
CHFJPY,20050627,210100,86.10,86.10,86.09,86.09
CHFJPY,20050627,210200,86.10,86.10,86.08,86.08
CHFJPY,20050627,210300,86.07,86.07,86.07,86.07
CHFJPY,20050627,210400,86.07,86.08,86.06,86.08
CHFJPY,20050627,210500,86.09,86.09,86.09,86.09
CHFJPY,20050627,210600,86.09,86.10,86.09,86.10
CHFJPY,20050627,210700,86.09,86.10,86.09,86.10
CHFJPY,20050627,210800,86.11,86.11,86.11,86.11
CHFJPY,20050627,210900,86.10,86.10,86.10,86.10
CHFJPY,20050627,211000,86.10,86.10,86.10,86.10
CHFJPY,20050627,211100,86.11,86.11,86.10,86.11
CHFJPY,20050627,211200,86.10,86.10,86.10,86.10
CHFJPY,20050627,211300,86.11,86.11,86.11,86.11
CHFJPY,20050627,211400,86.11,86.11,86.11,86.11
CHFJPY,20050627,211500,86.11,86.11,86.11,86.11
CHFJPY,20050627,211600,86.11,86.13,86.11,86.13
CHFJPY,20050627,211700,86.14,86.14,86.14,86.14
CHFJPY,20050627,211800,86.14,86.15,86.13,86.13
CHFJPY,20050627,211900,86.13,86.13,86.13,86.13
CHFJPY,20050627,212000,86.13,86.13,86.13,86.13
CHFJPY,20050627,212100,86.12,86.13,86.12,86.12
CHFJPY,20050627,212200,86.13,86.13,86.13,86.13
CHFJPY,20050627,212300,86.13,86.13,86.12,86.12
CHFJPY,20050627,212400,86.13,86.13,86.12,86.12
CHFJPY,20050627,212500,86.13,86.13,86.13,86.13
CHFJPY,20050627,212600,86.13,86.13,86.12,86.13
CHFJPY,20050627,212700,86.13,86.13,86.13,86.13
CHFJPY,20050627,212800,86.13,86.13,86.13,86.13
CHFJPY,20050627,212900,86.13,86.13,86.13,86.13
CHFJPY,20050627,213000,86.13,86.13,86.13,86.13
CHFJPY,20050627,213100,86.13,86.13,86.13,86.13
CHFJPY,20050627,213200,86.13,86.13,86.13,86.13
CHFJPY,20050627,213300,86.13,86.13,86.13,86.13
CHFJPY,20050627,213400,86.13,86.14,86.13,86.14
CHFJPY,20050627,213500,86.13,86.13,86.12,86.12
CHFJPY,20050627,213600,86.13,86.13,86.12,86.12
CHFJPY,20050627,213700,86.13,86.13,86.12,86.12
CHFJPY,20050627,213800,86.13,86.13,86.13,86.13
CHFJPY,20050627,213900,86.13,86.13,86.13,86.13
CHFJPY,20050627,214000,86.13,86.14,86.13,86.14
CHFJPY,20050627,214100,86.14,86.14,86.14,86.14
CHFJPY,20050627,214200,86.14,86.14,86.14,86.14
CHFJPY,20050627,214300,86.14,86.14,86.14,86.14
CHFJPY,20050627,214400,86.13,86.13,86.13,86.13
CHFJPY,20050627,214500,86.13,86.13,86.13,86.13
CHFJPY,20050627,214600,86.13,86.13,86.13,86.13
CHFJPY,20050627,214700,86.13,86.13,86.13,86.13
CHFJPY,20050627,214800,86.13,86.13,86.12,86.13
CHFJPY,20050627,214900,86.13,86.13,86.12,86.12
CHFJPY,20050627,215000,86.12,86.12,86.12,86.12
CHFJPY,20050627,215100,86.12,86.12,86.12,86.12
CHFJPY,20050627,215200,86.12,86.12,86.12,86.12
CHFJPY,20050627,215300,86.12,86.12,86.12,86.12
CHFJPY,20050627,215400,86.13,86.13,86.13,86.13
CHFJPY,20050627,215500,86.13,86.13,86.13,86.13
CHFJPY,20050627,215600,86.12,86.13,86.12,86.13
CHFJPY,20050627,215700,86.12,86.13,86.12,86.12
CHFJPY,20050627,215800,86.12,86.12,86.12,86.12
CHFJPY,20050627,215900,86.12,86.12,86.12,86.12
CHFJPY,20050627,220000,86.11,86.12,86.11,86.12
CHFJPY,20050627,220100,86.11,86.12,86.11,86.12
CHFJPY,20050627,220200,86.12,86.13,86.12,86.13
CHFJPY,20050627,220300,86.12,86.12,86.12,86.12
CHFJPY,20050627,220400,86.13,86.14,86.13,86.14
CHFJPY,20050627,220500,86.15,86.15,86.15,86.15
CHFJPY,20050627,220600,86.14,86.15,86.14,86.15
CHFJPY,20050627,220700,86.14,86.14,86.14,86.14
CHFJPY,20050627,220800,86.15,86.15,86.14,86.14
CHFJPY,20050627,220900,86.13,86.13,86.13,86.13
CHFJPY,20050627,221000,86.13,86.13,86.13,86.13
CHFJPY,20050627,221100,86.13,86.14,86.13,86.13
CHFJPY,20050627,221200,86.13,86.14,86.13,86.14
CHFJPY,20050627,221300,86.15,86.15,86.15,86.15
CHFJPY,20050627,221400,86.16,86.16,86.16,86.16
CHFJPY,20050627,221500,86.15,86.16,86.15,86.16
CHFJPY,20050627,221600,86.15,86.16,86.15,86.15
CHFJPY,20050627,221700,86.14,86.15,86.14,86.15
CHFJPY,20050627,221800,86.14,86.14,86.14,86.14
CHFJPY,20050627,221900,86.14,86.14,86.13,86.13
CHFJPY,20050627,222000,86.13,86.14,86.13,86.14
CHFJPY,20050627,222100,86.13,86.13,86.13,86.13
CHFJPY,20050627,222200,86.13,86.13,86.13,86.13
CHFJPY,20050627,222300,86.13,86.13,86.13,86.13
CHFJPY,20050627,222400,86.14,86.14,86.13,86.14
CHFJPY,20050627,222500,86.14,86.14,86.14,86.14
CHFJPY,20050627,222600,86.13,86.13,86.13,86.13
CHFJPY,20050627,222700,86.13,86.13,86.13,86.13
CHFJPY,20050627,222800,86.13,86.14,86.13,86.14
CHFJPY,20050627,222900,86.14,86.14,86.14,86.14
CHFJPY,20050627,223000,86.13,86.13,86.12,86.13
CHFJPY,20050627,223100,86.12,86.13,86.12,86.13
CHFJPY,20050627,223200,86.12,86.13,86.12,86.13
CHFJPY,20050627,223300,86.12,86.13,86.12,86.12
CHFJPY,20050627,223400,86.12,86.12,86.12,86.12
CHFJPY,20050627,223500,86.13,86.13,86.13,86.13
CHFJPY,20050627,223600,86.12,86.12,86.12,86.12
CHFJPY,20050627,223700,86.13,86.13,86.12,86.12
CHFJPY,20050627,223800,86.12,86.13,86.12,86.12
CHFJPY,20050627,223900,86.12,86.12,86.12,86.12
CHFJPY,20050627,224000,86.12,86.12,86.12,86.12
CHFJPY,20050627,224100,86.13,86.14,86.13,86.13
CHFJPY,20050627,224200,86.13,86.13,86.13,86.13
CHFJPY,20050627,224300,86.12,86.12,86.12,86.12
CHFJPY,20050627,224400,86.12,86.12,86.12,86.12
CHFJPY,20050627,224500,86.12,86.12,86.12,86.12
CHFJPY,20050627,224600,86.12,86.12,86.12,86.12
CHFJPY,20050627,224700,86.12,86.12,86.11,86.11
CHFJPY,20050627,224800,86.12,86.12,86.12,86.12
CHFJPY,20050627,224900,86.11,86.11,86.11,86.11
CHFJPY,20050627,225000,86.11,86.12,86.11,86.12
CHFJPY,20050627,225100,86.12,86.12,86.12,86.12
CHFJPY,20050627,225200,86.11,86.12,86.11,86.12
CHFJPY,20050627,225300,86.13,86.13,86.13,86.13
CHFJPY,20050627,225400,86.12,86.12,86.12,86.12
CHFJPY,20050627,225500,86.12,86.12,86.12,86.12
CHFJPY,20050627,225600,86.11,86.11,86.11,86.11
CHFJPY,20050627,225700,86.11,86.11,86.10,86.10
CHFJPY,20050627,225800,86.10,86.10,86.10,86.10
CHFJPY,20050627,225900,86.10,86.10,86.10,86.10
CHFJPY,20050627,230000,86.11,86.11,86.11,86.11
CHFJPY,20050627,230100,86.12,86.12,86.11,86.11
CHFJPY,20050627,230200,86.11,86.12,86.11,86.12
CHFJPY,20050627,230300,86.11,86.11,86.11,86.11
CHFJPY,20050627,230400,86.11,86.12,86.11,86.12
CHFJPY,20050627,230500,86.12,86.13,86.12,86.12
CHFJPY,20050627,230600,86.13,86.14,86.13,86.14
CHFJPY,20050627,230700,86.13,86.13,86.13,86.13
CHFJPY,20050627,230800,86.13,86.13,86.13,86.13
CHFJPY,20050627,230900,86.13,86.13,86.12,86.12
CHFJPY,20050627,231000,86.12,86.13,86.12,86.13
CHFJPY,20050627,231100,86.13,86.13,86.13,86.13
CHFJPY,20050627,231200,86.12,86.12,86.12,86.12
CHFJPY,20050627,231300,86.12,86.12,86.12,86.12
CHFJPY,20050627,231400,86.12,86.12,86.12,86.12
CHFJPY,20050627,231500,86.12,86.12,86.12,86.12
CHFJPY,20050627,231600,86.12,86.14,86.12,86.14
CHFJPY,20050627,231700,86.13,86.13,86.12,86.12
CHFJPY,20050627,231800,86.12,86.12,86.12,86.12
CHFJPY,20050627,231900,86.12,86.12,86.12,86.12
CHFJPY,20050627,232000,86.12,86.12,86.12,86.12
CHFJPY,20050627,232100,86.13,86.13,86.12,86.12
CHFJPY,20050627,232200,86.12,86.12,86.12,86.12
CHFJPY,20050627,232300,86.12,86.13,86.12,86.13
CHFJPY,20050627,232400,86.12,86.14,86.12,86.14
CHFJPY,20050627,232500,86.13,86.14,86.13,86.14
CHFJPY,20050627,232600,86.15,86.16,86.15,86.16
CHFJPY,20050627,232700,86.15,86.16,86.15,86.16
CHFJPY,20050627,232800,86.15,86.15,86.15,86.15
CHFJPY,20050627,232900,86.16,86.16,86.16,86.16
CHFJPY,20050627,233000,86.16,86.16,86.16,86.16
CHFJPY,20050627,233100,86.16,86.16,86.16,86.16
CHFJPY,20050627,233200,86.16,86.16,86.16,86.16
CHFJPY,20050627,233300,86.16,86.16,86.16,86.16
CHFJPY,20050627,233400,86.16,86.17,86.16,86.17
CHFJPY,20050627,233500,86.16,86.16,86.16,86.16
CHFJPY,20050627,233600,86.16,86.16,86.16,86.16
CHFJPY,20050627,233700,86.16,86.16,86.16,86.16
CHFJPY,20050627,233800,86.16,86.16,86.16,86.16
CHFJPY,20050627,233900,86.17,86.17,86.17,86.17
CHFJPY,20050627,234000,86.16,86.16,86.16,86.16
CHFJPY,20050627,234100,86.16,86.16,86.16,86.16
CHFJPY,20050627,234200,86.17,86.17,86.17,86.17
CHFJPY,20050627,234300,86.17,86.17,86.17,86.17
CHFJPY,20050627,234400,86.17,86.17,86.16,86.16
CHFJPY,20050627,234500,86.17,86.18,86.17,86.17
CHFJPY,20050627,234600,86.17,86.17,86.17,86.17
CHFJPY,20050627,234700,86.17,86.17,86.17,86.17
CHFJPY,20050627,234800,86.18,86.18,86.18,86.18
CHFJPY,20050627,234900,86.17,86.17,86.17,86.17
CHFJPY,20050627,235000,86.18,86.18,86.17,86.17
CHFJPY,20050627,235100,86.16,86.17,86.16,86.17
CHFJPY,20050627,235200,86.17,86.17,86.17,86.17
CHFJPY,20050627,235300,86.18,86.18,86.17,86.18
CHFJPY,20050627,235400,86.18,86.18,86.18,86.18
CHFJPY,20050627,235500,86.18,86.19,86.18,86.19
CHFJPY,20050627,235600,86.18,86.19,86.18,86.19
CHFJPY,20050627,235700,86.19,86.19,86.19,86.19
CHFJPY,20050627,235800,86.19,86.19,86.18,86.18
CHFJPY,20050627,235900,86.18,86.18,86.17,86.17
CHFJPY,20050628,000000,86.18,86.18,86.17,86.17
USDCAD,20050627,000100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050627,000200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,000300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,000400,1.2342,1.2342,1.2341,1.2341
USDCAD,20050627,000500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,000600,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,000700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,000800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,000900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050627,001000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050627,001100,1.2339,1.2340,1.2339,1.2340
USDCAD,20050627,001200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,001300,1.2340,1.2341,1.2340,1.2341
USDCAD,20050627,001400,1.2341,1.2341,1.2340,1.2340
USDCAD,20050627,001500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050627,001600,1.2341,1.2341,1.2340,1.2340
USDCAD,20050627,001700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,001800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,001900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,002000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,002100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,002200,1.2340,1.2340,1.2339,1.2340
USDCAD,20050627,002300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,002400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,002500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050627,002600,1.2341,1.2341,1.2340,1.2340
USDCAD,20050627,002700,1.2340,1.2342,1.2340,1.2342
USDCAD,20050627,002800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,002900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,003000,1.2342,1.2343,1.2342,1.2343
USDCAD,20050627,003100,1.2342,1.2343,1.2342,1.2343
USDCAD,20050627,003200,1.2343,1.2343,1.2343,1.2343
USDCAD,20050627,003300,1.2343,1.2343,1.2343,1.2343
USDCAD,20050627,003400,1.2343,1.2343,1.2342,1.2342
USDCAD,20050627,003500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,003600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,003700,1.2342,1.2343,1.2342,1.2343
USDCAD,20050627,003800,1.2343,1.2343,1.2342,1.2342
USDCAD,20050627,003900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,004000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,004100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,004200,1.2343,1.2343,1.2343,1.2343
USDCAD,20050627,004300,1.2343,1.2343,1.2342,1.2342
USDCAD,20050627,004400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,004500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,004600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,004700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,004800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,004900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,005000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,005100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,005200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,005300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,005400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,005500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,005600,1.2343,1.2343,1.2343,1.2343
USDCAD,20050627,005700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,005800,1.2343,1.2343,1.2342,1.2342
USDCAD,20050627,005900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,010000,1.2342,1.2343,1.2342,1.2343
USDCAD,20050627,010100,1.2343,1.2344,1.2343,1.2344
USDCAD,20050627,010200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,010300,1.2345,1.2349,1.2345,1.2349
USDCAD,20050627,010400,1.2351,1.2354,1.2350,1.2352
USDCAD,20050627,010500,1.2353,1.2355,1.2353,1.2355
USDCAD,20050627,010600,1.2354,1.2354,1.2352,1.2352
USDCAD,20050627,010700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050627,010800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050627,010900,1.2353,1.2353,1.2351,1.2353
USDCAD,20050627,011000,1.2353,1.2353,1.2353,1.2353
USDCAD,20050627,011100,1.2353,1.2353,1.2352,1.2352
USDCAD,20050627,011200,1.2353,1.2354,1.2351,1.2351
USDCAD,20050627,011300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050627,011400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050627,011500,1.2352,1.2353,1.2352,1.2353
USDCAD,20050627,011600,1.2353,1.2353,1.2352,1.2352
USDCAD,20050627,011700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050627,011800,1.2352,1.2352,1.2351,1.2351
USDCAD,20050627,011900,1.2351,1.2353,1.2351,1.2353
USDCAD,20050627,012000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050627,012100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050627,012200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050627,012300,1.2354,1.2354,1.2353,1.2353
USDCAD,20050627,012400,1.2353,1.2354,1.2353,1.2354
USDCAD,20050627,012500,1.2353,1.2353,1.2353,1.2353
USDCAD,20050627,012600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050627,012700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050627,012800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050627,012900,1.2354,1.2354,1.2353,1.2353
USDCAD,20050627,013000,1.2353,1.2353,1.2353,1.2353
USDCAD,20050627,013100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050627,013200,1.2353,1.2353,1.2353,1.2353
USDCAD,20050627,013300,1.2353,1.2353,1.2351,1.2351
USDCAD,20050627,013400,1.2351,1.2351,1.2349,1.2349
USDCAD,20050627,013500,1.2348,1.2350,1.2348,1.2350
USDCAD,20050627,013600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050627,013700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050627,013800,1.2349,1.2349,1.2348,1.2348
USDCAD,20050627,013900,1.2348,1.2349,1.2347,1.2347
USDCAD,20050627,014000,1.2346,1.2346,1.2344,1.2344
USDCAD,20050627,014100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,014200,1.2345,1.2345,1.2344,1.2344
USDCAD,20050627,014300,1.2344,1.2345,1.2341,1.2343
USDCAD,20050627,014400,1.2344,1.2346,1.2344,1.2346
USDCAD,20050627,014500,1.2346,1.2347,1.2344,1.2344
USDCAD,20050627,014600,1.2344,1.2344,1.2343,1.2344
USDCAD,20050627,014700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,014800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,014900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,015000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,015100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,015200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,015300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,015400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,015500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,015600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050627,015700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050627,015800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050627,015900,1.2346,1.2346,1.2345,1.2345
USDCAD,20050627,020000,1.2345,1.2347,1.2345,1.2347
USDCAD,20050627,020100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050627,020200,1.2347,1.2347,1.2347,1.2347
USDCAD,20050627,020300,1.2347,1.2348,1.2347,1.2348
USDCAD,20050627,020400,1.2348,1.2348,1.2348,1.2348
USDCAD,20050627,020500,1.2348,1.2348,1.2344,1.2344
USDCAD,20050627,020600,1.2344,1.2345,1.2344,1.2345
USDCAD,20050627,020700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050627,020800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,020900,1.2344,1.2344,1.2343,1.2343
USDCAD,20050627,021000,1.2343,1.2344,1.2343,1.2344
USDCAD,20050627,021100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,021200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,021300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,021400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050627,021500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,021600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,021700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,021800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,021900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,022000,1.2344,1.2345,1.2344,1.2345
USDCAD,20050627,022100,1.2345,1.2345,1.2344,1.2344
USDCAD,20050627,022200,1.2344,1.2345,1.2344,1.2345
USDCAD,20050627,022300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,022400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,022500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,022600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,022700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050627,022800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,022900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,023000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,023100,1.2344,1.2344,1.2343,1.2344
USDCAD,20050627,023200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,023300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,023400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,023500,1.2344,1.2344,1.2343,1.2343
USDCAD,20050627,023600,1.2343,1.2343,1.2343,1.2343
USDCAD,20050627,023700,1.2343,1.2343,1.2343,1.2343
USDCAD,20050627,023800,1.2343,1.2343,1.2342,1.2342
USDCAD,20050627,023900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,024000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,024100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,024200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,024300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,024400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,024500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,024600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,024700,1.2342,1.2344,1.2341,1.2344
USDCAD,20050627,024800,1.2344,1.2344,1.2343,1.2343
USDCAD,20050627,024900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050627,025000,1.2344,1.2344,1.2343,1.2343
USDCAD,20050627,025100,1.2343,1.2343,1.2343,1.2343
USDCAD,20050627,025200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050627,025300,1.2341,1.2341,1.2339,1.2339
USDCAD,20050627,025400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050627,025500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050627,025600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,025700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,025800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,025900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,030000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,030100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,030200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,030300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,030400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,030500,1.2342,1.2342,1.2341,1.2341
USDCAD,20050627,030600,1.2341,1.2342,1.2341,1.2342
USDCAD,20050627,030700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,030800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,030900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,031000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,031100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,031200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,031300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,031400,1.2341,1.2342,1.2341,1.2341
USDCAD,20050627,031500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,031600,1.2341,1.2342,1.2341,1.2342
USDCAD,20050627,031700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,031800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,031900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,032000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,032100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,032200,1.2341,1.2342,1.2341,1.2342
USDCAD,20050627,032300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,032400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,032500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,032600,1.2342,1.2342,1.2341,1.2341
USDCAD,20050627,032700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,032800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050627,032900,1.2340,1.2341,1.2340,1.2341
USDCAD,20050627,033000,1.2341,1.2341,1.2338,1.2338
USDCAD,20050627,033100,1.2337,1.2339,1.2336,1.2336
USDCAD,20050627,033200,1.2336,1.2337,1.2336,1.2337
USDCAD,20050627,033300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050627,033400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050627,033500,1.2339,1.2339,1.2336,1.2336
USDCAD,20050627,033600,1.2337,1.2340,1.2337,1.2339
USDCAD,20050627,033700,1.2339,1.2340,1.2339,1.2340
USDCAD,20050627,033800,1.2339,1.2340,1.2336,1.2337
USDCAD,20050627,033900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050627,034000,1.2336,1.2336,1.2335,1.2335
USDCAD,20050627,034100,1.2334,1.2334,1.2333,1.2334
USDCAD,20050627,034200,1.2336,1.2336,1.2334,1.2334
USDCAD,20050627,034300,1.2334,1.2334,1.2333,1.2333
USDCAD,20050627,034400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,034500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050627,034600,1.2332,1.2332,1.2331,1.2331
USDCAD,20050627,034700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050627,034800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050627,034900,1.2329,1.2330,1.2329,1.2329
USDCAD,20050627,035000,1.2329,1.2330,1.2329,1.2330
USDCAD,20050627,035100,1.2331,1.2333,1.2331,1.2333
USDCAD,20050627,035200,1.2332,1.2332,1.2329,1.2329
USDCAD,20050627,035300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,035400,1.2330,1.2331,1.2330,1.2331
USDCAD,20050627,035500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,035600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,035700,1.2331,1.2332,1.2331,1.2332
USDCAD,20050627,035800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050627,035900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,040000,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,040100,1.2331,1.2332,1.2331,1.2332
USDCAD,20050627,040200,1.2333,1.2333,1.2328,1.2328
USDCAD,20050627,040300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,040400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,040500,1.2328,1.2329,1.2328,1.2329
USDCAD,20050627,040600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050627,040700,1.2329,1.2330,1.2329,1.2330
USDCAD,20050627,040800,1.2329,1.2329,1.2327,1.2329
USDCAD,20050627,040900,1.2329,1.2329,1.2329,1.2329
USDCAD,20050627,041000,1.2329,1.2330,1.2329,1.2330
USDCAD,20050627,041100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,041200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,041300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,041400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,041500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,041600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,041700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,041800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,041900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,042000,1.2330,1.2330,1.2328,1.2328
USDCAD,20050627,042100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050627,042200,1.2329,1.2329,1.2326,1.2328
USDCAD,20050627,042300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050627,042400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,042500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,042600,1.2330,1.2331,1.2330,1.2331
USDCAD,20050627,042700,1.2330,1.2330,1.2328,1.2328
USDCAD,20050627,042800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,042900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,043000,1.2328,1.2328,1.2327,1.2328
USDCAD,20050627,043100,1.2329,1.2329,1.2328,1.2328
USDCAD,20050627,043200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,043300,1.2328,1.2329,1.2328,1.2329
USDCAD,20050627,043400,1.2329,1.2329,1.2328,1.2328
USDCAD,20050627,043500,1.2327,1.2327,1.2326,1.2326
USDCAD,20050627,043600,1.2327,1.2327,1.2326,1.2326
USDCAD,20050627,043700,1.2326,1.2326,1.2324,1.2324
USDCAD,20050627,043800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050627,043900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050627,044000,1.2323,1.2323,1.2322,1.2322
USDCAD,20050627,044100,1.2321,1.2321,1.2312,1.2312
USDCAD,20050627,044200,1.2313,1.2315,1.2311,1.2311
USDCAD,20050627,044300,1.2312,1.2313,1.2312,1.2313
USDCAD,20050627,044400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050627,044500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050627,044600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050627,044700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050627,044800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050627,044900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050627,045000,1.2316,1.2318,1.2316,1.2318
USDCAD,20050627,045100,1.2317,1.2320,1.2317,1.2319
USDCAD,20050627,045200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050627,045300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050627,045400,1.2318,1.2320,1.2318,1.2320
USDCAD,20050627,045500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050627,045600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050627,045700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050627,045800,1.2320,1.2320,1.2319,1.2319
USDCAD,20050627,045900,1.2319,1.2319,1.2318,1.2318
USDCAD,20050627,050000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050627,050100,1.2318,1.2321,1.2318,1.2321
USDCAD,20050627,050200,1.2321,1.2322,1.2321,1.2321
USDCAD,20050627,050300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050627,050400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050627,050500,1.2322,1.2324,1.2322,1.2324
USDCAD,20050627,050600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050627,050700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050627,050800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050627,050900,1.2325,1.2328,1.2325,1.2328
USDCAD,20050627,051000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,051100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,051200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,051300,1.2328,1.2328,1.2327,1.2327
USDCAD,20050627,051400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,051500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,051600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,051700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,051800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,051900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,052000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,052100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,052200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,052300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,052400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,052500,1.2327,1.2328,1.2327,1.2328
USDCAD,20050627,052600,1.2328,1.2329,1.2328,1.2328
USDCAD,20050627,052700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,052800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,052900,1.2328,1.2328,1.2327,1.2327
USDCAD,20050627,053000,1.2327,1.2328,1.2327,1.2327
USDCAD,20050627,053100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,053200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,053300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,053400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,053500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,053600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,053700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,053800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,053900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,054000,1.2328,1.2330,1.2328,1.2330
USDCAD,20050627,054100,1.2330,1.2330,1.2328,1.2328
USDCAD,20050627,054200,1.2328,1.2329,1.2328,1.2328
USDCAD,20050627,054300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,054400,1.2329,1.2330,1.2329,1.2329
USDCAD,20050627,054500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050627,054600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050627,054700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,054800,1.2327,1.2329,1.2326,1.2329
USDCAD,20050627,054900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,055900,1.2329,1.2330,1.2329,1.2330
USDCAD,20050627,060000,1.2330,1.2332,1.2330,1.2332
USDCAD,20050627,060100,1.2332,1.2333,1.2330,1.2333
USDCAD,20050627,060200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,060300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050627,060400,1.2332,1.2333,1.2332,1.2333
USDCAD,20050627,060500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,060600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,060700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,060800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,060900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,061000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,061100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,061200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,061300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,061400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,061500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,061600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050627,061700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,061800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,061900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050627,062000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050627,062100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,062200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,062300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,062400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,062500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,062600,1.2332,1.2333,1.2332,1.2333
USDCAD,20050627,062700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050627,062800,1.2334,1.2335,1.2334,1.2335
USDCAD,20050627,062900,1.2335,1.2335,1.2334,1.2334
USDCAD,20050627,063000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050627,063100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,063200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,063300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,063400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,063500,1.2333,1.2333,1.2332,1.2333
USDCAD,20050627,063600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,063700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050627,063800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,063900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050627,064000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,064100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050627,064200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,064300,1.2335,1.2336,1.2335,1.2335
USDCAD,20050627,064400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,064500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,064600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,064700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,064800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,064900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,065000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,065100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,065200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,065300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,065400,1.2335,1.2335,1.2334,1.2334
USDCAD,20050627,065500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,065600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,065700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,065800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,065900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050627,070000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050627,070100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050627,070200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,070300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,070400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,070500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,070600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,070700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,070800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,070900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,071000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,071100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,071200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,071300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,071400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,071500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,071600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,071700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,071800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,071900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,072000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,072100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050627,072200,1.2333,1.2334,1.2333,1.2334
USDCAD,20050627,072300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,072400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,072500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,072600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,072700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,072800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,072900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,073000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,073100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,073200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,073300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050627,073400,1.2332,1.2334,1.2332,1.2334
USDCAD,20050627,073500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,073600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,073700,1.2334,1.2335,1.2334,1.2335
USDCAD,20050627,073800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,073900,1.2335,1.2335,1.2334,1.2335
USDCAD,20050627,074000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,074100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,074200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,074300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,074400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,074500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,074600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,074700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,074800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,074900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,075000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,075100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,075200,1.2335,1.2335,1.2331,1.2331
USDCAD,20050627,075300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050627,075400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,075500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,075600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,075700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,075800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,075900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,080000,1.2332,1.2332,1.2331,1.2331
USDCAD,20050627,080100,1.2330,1.2331,1.2330,1.2330
USDCAD,20050627,080200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,080300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050627,080400,1.2331,1.2334,1.2331,1.2334
USDCAD,20050627,080500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,080600,1.2335,1.2335,1.2334,1.2335
USDCAD,20050627,080700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050627,080800,1.2335,1.2336,1.2335,1.2336
USDCAD,20050627,080900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050627,081000,1.2336,1.2338,1.2336,1.2338
USDCAD,20050627,081100,1.2339,1.2341,1.2339,1.2341
USDCAD,20050627,081200,1.2342,1.2342,1.2340,1.2340
USDCAD,20050627,081300,1.2339,1.2339,1.2337,1.2337
USDCAD,20050627,081400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050627,081500,1.2338,1.2339,1.2337,1.2337
USDCAD,20050627,081600,1.2337,1.2340,1.2337,1.2338
USDCAD,20050627,081700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050627,081800,1.2339,1.2339,1.2337,1.2337
USDCAD,20050627,081900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050627,082000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050627,082100,1.2339,1.2340,1.2339,1.2340
USDCAD,20050627,082200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,082300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,082400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,082500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,082600,1.2340,1.2342,1.2340,1.2342
USDCAD,20050627,082700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,082800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,082900,1.2342,1.2342,1.2341,1.2341
USDCAD,20050627,083000,1.2341,1.2342,1.2341,1.2342
USDCAD,20050627,083100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,083200,1.2343,1.2343,1.2343,1.2343
USDCAD,20050627,083300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,083400,1.2342,1.2342,1.2338,1.2339
USDCAD,20050627,083500,1.2338,1.2338,1.2335,1.2335
USDCAD,20050627,083600,1.2335,1.2337,1.2335,1.2335
USDCAD,20050627,083700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050627,083800,1.2334,1.2335,1.2328,1.2328
USDCAD,20050627,083900,1.2327,1.2327,1.2324,1.2324
USDCAD,20050627,084000,1.2324,1.2324,1.2318,1.2319
USDCAD,20050627,084100,1.2319,1.2320,1.2319,1.2320
USDCAD,20050627,084200,1.2320,1.2321,1.2320,1.2320
USDCAD,20050627,084300,1.2320,1.2320,1.2314,1.2314
USDCAD,20050627,084400,1.2315,1.2316,1.2314,1.2314
USDCAD,20050627,084500,1.2313,1.2313,1.2310,1.2310
USDCAD,20050627,084600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050627,084700,1.2310,1.2312,1.2310,1.2312
USDCAD,20050627,084800,1.2313,1.2314,1.2313,1.2314
USDCAD,20050627,084900,1.2315,1.2318,1.2314,1.2318
USDCAD,20050627,085000,1.2317,1.2317,1.2314,1.2314
USDCAD,20050627,085100,1.2314,1.2315,1.2314,1.2314
USDCAD,20050627,085200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050627,085300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050627,085400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050627,085500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050627,085600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050627,085700,1.2314,1.2315,1.2314,1.2315
USDCAD,20050627,085800,1.2316,1.2316,1.2314,1.2315
USDCAD,20050627,085900,1.2314,1.2314,1.2313,1.2314
USDCAD,20050627,090000,1.2313,1.2313,1.2310,1.2310
USDCAD,20050627,090100,1.2310,1.2310,1.2307,1.2308
USDCAD,20050627,090200,1.2309,1.2309,1.2308,1.2308
USDCAD,20050627,090300,1.2308,1.2308,1.2305,1.2306
USDCAD,20050627,090400,1.2306,1.2308,1.2306,1.2308
USDCAD,20050627,090500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050627,090600,1.2307,1.2307,1.2306,1.2306
USDCAD,20050627,090700,1.2307,1.2307,1.2306,1.2306
USDCAD,20050627,090800,1.2306,1.2306,1.2306,1.2306
USDCAD,20050627,090900,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,091000,1.2307,1.2307,1.2305,1.2305
USDCAD,20050627,091100,1.2304,1.2304,1.2302,1.2303
USDCAD,20050627,091200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,091300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,091400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,091500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,091600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,091700,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,091800,1.2307,1.2308,1.2307,1.2307
USDCAD,20050627,091900,1.2308,1.2308,1.2307,1.2307
USDCAD,20050627,092000,1.2307,1.2308,1.2307,1.2307
USDCAD,20050627,092100,1.2308,1.2311,1.2308,1.2311
USDCAD,20050627,092200,1.2309,1.2310,1.2308,1.2308
USDCAD,20050627,092300,1.2309,1.2311,1.2309,1.2311
USDCAD,20050627,092400,1.2311,1.2314,1.2311,1.2314
USDCAD,20050627,092500,1.2314,1.2314,1.2313,1.2313
USDCAD,20050627,092600,1.2313,1.2314,1.2311,1.2314
USDCAD,20050627,092700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050627,092800,1.2315,1.2315,1.2314,1.2315
USDCAD,20050627,092900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050627,093000,1.2314,1.2316,1.2314,1.2316
USDCAD,20050627,093100,1.2317,1.2317,1.2316,1.2316
USDCAD,20050627,093200,1.2317,1.2317,1.2316,1.2316
USDCAD,20050627,093300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050627,093400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050627,093500,1.2317,1.2319,1.2317,1.2318
USDCAD,20050627,093600,1.2319,1.2321,1.2319,1.2321
USDCAD,20050627,093700,1.2321,1.2325,1.2321,1.2325
USDCAD,20050627,093800,1.2326,1.2326,1.2324,1.2324
USDCAD,20050627,093900,1.2324,1.2324,1.2322,1.2323
USDCAD,20050627,094000,1.2322,1.2323,1.2321,1.2321
USDCAD,20050627,094100,1.2322,1.2323,1.2322,1.2323
USDCAD,20050627,094200,1.2322,1.2323,1.2322,1.2322
USDCAD,20050627,094300,1.2321,1.2321,1.2319,1.2321
USDCAD,20050627,094400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050627,094500,1.2322,1.2324,1.2322,1.2324
USDCAD,20050627,094600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050627,094700,1.2323,1.2325,1.2323,1.2325
USDCAD,20050627,094800,1.2325,1.2325,1.2323,1.2323
USDCAD,20050627,094900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050627,095000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050627,095100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050627,095200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050627,095300,1.2323,1.2324,1.2323,1.2324
USDCAD,20050627,095400,1.2323,1.2323,1.2322,1.2323
USDCAD,20050627,095500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050627,095600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050627,095700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050627,095800,1.2323,1.2323,1.2322,1.2322
USDCAD,20050627,095900,1.2323,1.2323,1.2321,1.2321
USDCAD,20050627,100000,1.2322,1.2323,1.2320,1.2321
USDCAD,20050627,100100,1.2321,1.2321,1.2320,1.2320
USDCAD,20050627,100200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050627,100300,1.2320,1.2321,1.2320,1.2321
USDCAD,20050627,100400,1.2321,1.2321,1.2320,1.2320
USDCAD,20050627,100500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050627,100600,1.2321,1.2323,1.2321,1.2322
USDCAD,20050627,100700,1.2322,1.2324,1.2322,1.2324
USDCAD,20050627,100800,1.2325,1.2326,1.2324,1.2326
USDCAD,20050627,100900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050627,101000,1.2328,1.2328,1.2326,1.2326
USDCAD,20050627,101100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050627,101200,1.2327,1.2328,1.2327,1.2328
USDCAD,20050627,101300,1.2328,1.2329,1.2328,1.2329
USDCAD,20050627,101400,1.2329,1.2329,1.2328,1.2328
USDCAD,20050627,101500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,101600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,101700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050627,101800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050627,101900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,102000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,102100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,102200,1.2330,1.2330,1.2329,1.2329
USDCAD,20050627,102300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050627,102400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,102500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,102600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,102700,1.2330,1.2331,1.2330,1.2330
USDCAD,20050627,102800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,102900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,103000,1.2330,1.2330,1.2328,1.2328
USDCAD,20050627,103100,1.2328,1.2330,1.2328,1.2330
USDCAD,20050627,103200,1.2330,1.2332,1.2330,1.2332
USDCAD,20050627,103300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,103400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,103500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,103600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,103700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,103800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,103900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,104000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050627,104100,1.2330,1.2331,1.2330,1.2331
USDCAD,20050627,104200,1.2332,1.2333,1.2332,1.2332
USDCAD,20050627,104300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050627,104400,1.2332,1.2333,1.2332,1.2332
USDCAD,20050627,104500,1.2333,1.2334,1.2333,1.2333
USDCAD,20050627,104600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,104700,1.2332,1.2332,1.2331,1.2332
USDCAD,20050627,104800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050627,104900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,105000,1.2332,1.2332,1.2331,1.2331
USDCAD,20050627,105100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,105200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,105300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050627,105400,1.2331,1.2331,1.2328,1.2328
USDCAD,20050627,105500,1.2329,1.2329,1.2328,1.2329
USDCAD,20050627,105600,1.2329,1.2330,1.2328,1.2328
USDCAD,20050627,105700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050627,105800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050627,105900,1.2325,1.2326,1.2324,1.2326
USDCAD,20050627,110000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050627,110100,1.2326,1.2326,1.2324,1.2324
USDCAD,20050627,110200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050627,110300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050627,110400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050627,110500,1.2324,1.2328,1.2323,1.2328
USDCAD,20050627,110600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050627,110700,1.2329,1.2330,1.2329,1.2330
USDCAD,20050627,110800,1.2330,1.2331,1.2330,1.2331
USDCAD,20050627,110900,1.2331,1.2333,1.2331,1.2331
USDCAD,20050627,111000,1.2332,1.2334,1.2331,1.2334
USDCAD,20050627,111100,1.2335,1.2335,1.2332,1.2333
USDCAD,20050627,111200,1.2334,1.2337,1.2333,1.2337
USDCAD,20050627,111300,1.2338,1.2339,1.2337,1.2338
USDCAD,20050627,111400,1.2337,1.2342,1.2337,1.2342
USDCAD,20050627,111500,1.2343,1.2343,1.2340,1.2340
USDCAD,20050627,111600,1.2339,1.2339,1.2339,1.2339
USDCAD,20050627,111700,1.2339,1.2339,1.2337,1.2337
USDCAD,20050627,111800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050627,111900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050627,112000,1.2338,1.2345,1.2338,1.2345
USDCAD,20050627,112100,1.2344,1.2344,1.2342,1.2342
USDCAD,20050627,112200,1.2342,1.2343,1.2342,1.2343
USDCAD,20050627,112300,1.2342,1.2343,1.2342,1.2343
USDCAD,20050627,112400,1.2343,1.2344,1.2343,1.2344
USDCAD,20050627,112500,1.2343,1.2344,1.2343,1.2343
USDCAD,20050627,112600,1.2344,1.2344,1.2343,1.2343
USDCAD,20050627,112700,1.2343,1.2343,1.2342,1.2342
USDCAD,20050627,112800,1.2342,1.2343,1.2342,1.2343
USDCAD,20050627,112900,1.2343,1.2343,1.2342,1.2343
USDCAD,20050627,113000,1.2342,1.2344,1.2342,1.2342
USDCAD,20050627,113100,1.2342,1.2342,1.2340,1.2342
USDCAD,20050627,113200,1.2343,1.2343,1.2342,1.2342
USDCAD,20050627,113300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,113400,1.2343,1.2343,1.2342,1.2342
USDCAD,20050627,113500,1.2342,1.2344,1.2342,1.2344
USDCAD,20050627,113600,1.2344,1.2345,1.2344,1.2345
USDCAD,20050627,113700,1.2345,1.2346,1.2345,1.2345
USDCAD,20050627,113800,1.2346,1.2346,1.2345,1.2345
USDCAD,20050627,113900,1.2344,1.2345,1.2344,1.2345
USDCAD,20050627,114000,1.2345,1.2346,1.2344,1.2346
USDCAD,20050627,114100,1.2345,1.2345,1.2345,1.2345
USDCAD,20050627,114200,1.2345,1.2350,1.2345,1.2350
USDCAD,20050627,114300,1.2351,1.2362,1.2351,1.2361
USDCAD,20050627,114400,1.2362,1.2363,1.2362,1.2362
USDCAD,20050627,114500,1.2362,1.2362,1.2361,1.2361
USDCAD,20050627,114600,1.2360,1.2362,1.2360,1.2362
USDCAD,20050627,114700,1.2361,1.2361,1.2357,1.2358
USDCAD,20050627,114800,1.2359,1.2359,1.2357,1.2357
USDCAD,20050627,114900,1.2358,1.2358,1.2356,1.2357
USDCAD,20050627,115000,1.2356,1.2356,1.2355,1.2355
USDCAD,20050627,115100,1.2355,1.2355,1.2354,1.2355
USDCAD,20050627,115200,1.2355,1.2355,1.2354,1.2355
USDCAD,20050627,115300,1.2354,1.2356,1.2354,1.2356
USDCAD,20050627,115400,1.2356,1.2356,1.2355,1.2355
USDCAD,20050627,115500,1.2356,1.2358,1.2356,1.2358
USDCAD,20050627,115600,1.2357,1.2357,1.2356,1.2357
USDCAD,20050627,115700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050627,115800,1.2359,1.2360,1.2359,1.2360
USDCAD,20050627,115900,1.2360,1.2360,1.2358,1.2358
USDCAD,20050627,120000,1.2357,1.2358,1.2356,1.2357
USDCAD,20050627,120100,1.2359,1.2361,1.2359,1.2361
USDCAD,20050627,120200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050627,120300,1.2359,1.2360,1.2359,1.2360
USDCAD,20050627,120400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050627,120500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050627,120600,1.2360,1.2360,1.2358,1.2358
USDCAD,20050627,120700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050627,120800,1.2359,1.2359,1.2358,1.2358
USDCAD,20050627,120900,1.2357,1.2357,1.2356,1.2356
USDCAD,20050627,121000,1.2355,1.2356,1.2355,1.2356
USDCAD,20050627,121100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050627,121200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050627,121300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050627,121400,1.2356,1.2358,1.2356,1.2358
USDCAD,20050627,121500,1.2358,1.2360,1.2358,1.2360
USDCAD,20050627,121600,1.2359,1.2360,1.2359,1.2359
USDCAD,20050627,121700,1.2358,1.2359,1.2358,1.2358
USDCAD,20050627,121800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050627,121900,1.2357,1.2357,1.2356,1.2357
USDCAD,20050627,122000,1.2357,1.2359,1.2357,1.2358
USDCAD,20050627,122100,1.2357,1.2359,1.2357,1.2359
USDCAD,20050627,122200,1.2359,1.2359,1.2356,1.2356
USDCAD,20050627,122300,1.2356,1.2357,1.2356,1.2357
USDCAD,20050627,122400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050627,122500,1.2356,1.2358,1.2355,1.2357
USDCAD,20050627,122600,1.2358,1.2359,1.2358,1.2358
USDCAD,20050627,122700,1.2357,1.2358,1.2357,1.2357
USDCAD,20050627,122800,1.2356,1.2358,1.2356,1.2358
USDCAD,20050627,122900,1.2358,1.2361,1.2358,1.2360
USDCAD,20050627,123000,1.2360,1.2361,1.2360,1.2361
USDCAD,20050627,123100,1.2362,1.2364,1.2362,1.2362
USDCAD,20050627,123200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050627,123300,1.2362,1.2362,1.2360,1.2361
USDCAD,20050627,123400,1.2362,1.2362,1.2360,1.2360
USDCAD,20050627,123500,1.2359,1.2360,1.2358,1.2360
USDCAD,20050627,123600,1.2361,1.2361,1.2359,1.2359
USDCAD,20050627,123700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050627,123800,1.2362,1.2363,1.2361,1.2363
USDCAD,20050627,123900,1.2363,1.2363,1.2362,1.2363
USDCAD,20050627,124000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050627,124100,1.2364,1.2366,1.2363,1.2365
USDCAD,20050627,124200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050627,124300,1.2365,1.2365,1.2364,1.2364
USDCAD,20050627,124400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050627,124500,1.2363,1.2365,1.2363,1.2364
USDCAD,20050627,124600,1.2364,1.2366,1.2364,1.2366
USDCAD,20050627,124700,1.2365,1.2366,1.2365,1.2366
USDCAD,20050627,124800,1.2366,1.2366,1.2365,1.2365
USDCAD,20050627,124900,1.2365,1.2365,1.2364,1.2364
USDCAD,20050627,125000,1.2364,1.2366,1.2364,1.2366
USDCAD,20050627,125100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050627,125200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050627,125300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050627,125400,1.2367,1.2370,1.2367,1.2370
USDCAD,20050627,125500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050627,125600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050627,125700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050627,125800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050627,125900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050627,130000,1.2370,1.2371,1.2369,1.2371
USDCAD,20050627,130100,1.2371,1.2373,1.2371,1.2373
USDCAD,20050627,130200,1.2372,1.2373,1.2372,1.2372
USDCAD,20050627,130300,1.2372,1.2373,1.2372,1.2372
USDCAD,20050627,130400,1.2372,1.2372,1.2370,1.2371
USDCAD,20050627,130500,1.2371,1.2371,1.2370,1.2370
USDCAD,20050627,130600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050627,130700,1.2370,1.2371,1.2369,1.2370
USDCAD,20050627,130800,1.2371,1.2372,1.2370,1.2370
USDCAD,20050627,130900,1.2370,1.2370,1.2369,1.2370
USDCAD,20050627,131000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050627,131100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050627,131200,1.2370,1.2370,1.2368,1.2368
USDCAD,20050627,131300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050627,131400,1.2369,1.2369,1.2368,1.2368
USDCAD,20050627,131500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050627,131600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050627,131700,1.2368,1.2368,1.2367,1.2367
USDCAD,20050627,131800,1.2366,1.2367,1.2365,1.2367
USDCAD,20050627,131900,1.2366,1.2366,1.2365,1.2365
USDCAD,20050627,132000,1.2365,1.2366,1.2364,1.2366
USDCAD,20050627,132100,1.2366,1.2367,1.2365,1.2365
USDCAD,20050627,132200,1.2366,1.2366,1.2358,1.2358
USDCAD,20050627,132300,1.2358,1.2360,1.2358,1.2360
USDCAD,20050627,132400,1.2361,1.2361,1.2359,1.2359
USDCAD,20050627,132500,1.2359,1.2360,1.2359,1.2359
USDCAD,20050627,132600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050627,132700,1.2358,1.2358,1.2356,1.2358
USDCAD,20050627,132800,1.2358,1.2359,1.2358,1.2359
USDCAD,20050627,132900,1.2359,1.2360,1.2359,1.2360
USDCAD,20050627,133000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050627,133100,1.2360,1.2360,1.2359,1.2359
USDCAD,20050627,133200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050627,133300,1.2360,1.2361,1.2358,1.2361
USDCAD,20050627,133400,1.2360,1.2361,1.2358,1.2358
USDCAD,20050627,133500,1.2358,1.2361,1.2358,1.2360
USDCAD,20050627,133600,1.2360,1.2361,1.2360,1.2360
USDCAD,20050627,133700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050627,133800,1.2357,1.2357,1.2357,1.2357
USDCAD,20050627,133900,1.2357,1.2357,1.2356,1.2356
USDCAD,20050627,134000,1.2356,1.2357,1.2356,1.2357
USDCAD,20050627,134100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050627,134200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050627,134300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050627,134400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050627,134500,1.2358,1.2359,1.2357,1.2357
USDCAD,20050627,134600,1.2356,1.2357,1.2356,1.2357
USDCAD,20050627,134700,1.2356,1.2356,1.2354,1.2354
USDCAD,20050627,134800,1.2353,1.2353,1.2349,1.2349
USDCAD,20050627,134900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050627,135000,1.2348,1.2349,1.2348,1.2349
USDCAD,20050627,135100,1.2349,1.2351,1.2349,1.2351
USDCAD,20050627,135200,1.2351,1.2351,1.2350,1.2351
USDCAD,20050627,135300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050627,135400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050627,135500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050627,135600,1.2351,1.2352,1.2351,1.2352
USDCAD,20050627,135700,1.2352,1.2352,1.2351,1.2351
USDCAD,20050627,135800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050627,135900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050627,140000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050627,140100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050627,140200,1.2350,1.2350,1.2348,1.2348
USDCAD,20050627,140300,1.2347,1.2347,1.2346,1.2346
USDCAD,20050627,140400,1.2345,1.2346,1.2345,1.2345
USDCAD,20050627,140500,1.2344,1.2344,1.2341,1.2341
USDCAD,20050627,140600,1.2342,1.2344,1.2342,1.2343
USDCAD,20050627,140700,1.2342,1.2343,1.2341,1.2343
USDCAD,20050627,140800,1.2343,1.2345,1.2343,1.2345
USDCAD,20050627,140900,1.2344,1.2346,1.2344,1.2346
USDCAD,20050627,141000,1.2345,1.2346,1.2345,1.2346
USDCAD,20050627,141100,1.2346,1.2348,1.2346,1.2348
USDCAD,20050627,141200,1.2347,1.2348,1.2344,1.2344
USDCAD,20050627,141300,1.2344,1.2347,1.2344,1.2347
USDCAD,20050627,141400,1.2348,1.2349,1.2348,1.2348
USDCAD,20050627,141500,1.2347,1.2349,1.2347,1.2349
USDCAD,20050627,141600,1.2349,1.2349,1.2347,1.2347
USDCAD,20050627,141700,1.2348,1.2349,1.2348,1.2349
USDCAD,20050627,141800,1.2350,1.2352,1.2350,1.2352
USDCAD,20050627,141900,1.2351,1.2352,1.2351,1.2352
USDCAD,20050627,142000,1.2352,1.2353,1.2351,1.2353
USDCAD,20050627,142100,1.2352,1.2354,1.2352,1.2353
USDCAD,20050627,142200,1.2352,1.2352,1.2348,1.2349
USDCAD,20050627,142300,1.2348,1.2348,1.2347,1.2347
USDCAD,20050627,142400,1.2346,1.2346,1.2339,1.2339
USDCAD,20050627,142500,1.2340,1.2341,1.2338,1.2340
USDCAD,20050627,142600,1.2339,1.2340,1.2339,1.2340
USDCAD,20050627,142700,1.2339,1.2339,1.2337,1.2338
USDCAD,20050627,142800,1.2339,1.2339,1.2338,1.2338
USDCAD,20050627,142900,1.2338,1.2340,1.2338,1.2340
USDCAD,20050627,143000,1.2340,1.2340,1.2338,1.2338
USDCAD,20050627,143100,1.2339,1.2340,1.2339,1.2340
USDCAD,20050627,143200,1.2339,1.2339,1.2338,1.2338
USDCAD,20050627,143300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050627,143400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050627,143500,1.2339,1.2339,1.2338,1.2338
USDCAD,20050627,143600,1.2338,1.2339,1.2338,1.2339
USDCAD,20050627,143700,1.2339,1.2340,1.2339,1.2340
USDCAD,20050627,143800,1.2340,1.2343,1.2339,1.2339
USDCAD,20050627,143900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050627,144000,1.2338,1.2341,1.2338,1.2341
USDCAD,20050627,144100,1.2340,1.2340,1.2339,1.2339
USDCAD,20050627,144200,1.2338,1.2338,1.2335,1.2335
USDCAD,20050627,144300,1.2336,1.2336,1.2334,1.2334
USDCAD,20050627,144400,1.2333,1.2333,1.2327,1.2329
USDCAD,20050627,144500,1.2328,1.2331,1.2328,1.2330
USDCAD,20050627,144600,1.2331,1.2332,1.2331,1.2332
USDCAD,20050627,144700,1.2333,1.2334,1.2331,1.2331
USDCAD,20050627,144800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050627,144900,1.2330,1.2331,1.2330,1.2330
USDCAD,20050627,145000,1.2330,1.2331,1.2330,1.2330
USDCAD,20050627,145100,1.2330,1.2331,1.2330,1.2331
USDCAD,20050627,145200,1.2332,1.2332,1.2330,1.2330
USDCAD,20050627,145300,1.2330,1.2331,1.2330,1.2330
USDCAD,20050627,145400,1.2329,1.2332,1.2329,1.2332
USDCAD,20050627,145500,1.2333,1.2335,1.2333,1.2335
USDCAD,20050627,145600,1.2334,1.2335,1.2334,1.2334
USDCAD,20050627,145700,1.2334,1.2334,1.2333,1.2333
USDCAD,20050627,145800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,145900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,150000,1.2334,1.2335,1.2333,1.2335
USDCAD,20050627,150100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050627,150200,1.2336,1.2336,1.2334,1.2335
USDCAD,20050627,150300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050627,150400,1.2334,1.2335,1.2334,1.2334
USDCAD,20050627,150500,1.2334,1.2334,1.2333,1.2333
USDCAD,20050627,150600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050627,150700,1.2332,1.2334,1.2332,1.2334
USDCAD,20050627,150800,1.2333,1.2334,1.2333,1.2334
USDCAD,20050627,150900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,151000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050627,151100,1.2334,1.2334,1.2333,1.2334
USDCAD,20050627,151200,1.2333,1.2333,1.2332,1.2332
USDCAD,20050627,151300,1.2332,1.2332,1.2329,1.2330
USDCAD,20050627,151400,1.2330,1.2331,1.2330,1.2331
USDCAD,20050627,151500,1.2330,1.2330,1.2320,1.2320
USDCAD,20050627,151600,1.2321,1.2321,1.2315,1.2316
USDCAD,20050627,151700,1.2315,1.2319,1.2315,1.2319
USDCAD,20050627,151800,1.2320,1.2323,1.2320,1.2322
USDCAD,20050627,151900,1.2323,1.2329,1.2323,1.2327
USDCAD,20050627,152000,1.2327,1.2327,1.2326,1.2326
USDCAD,20050627,152100,1.2326,1.2327,1.2326,1.2327
USDCAD,20050627,152200,1.2328,1.2328,1.2327,1.2327
USDCAD,20050627,152300,1.2328,1.2328,1.2327,1.2328
USDCAD,20050627,152400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050627,152500,1.2328,1.2329,1.2328,1.2329
USDCAD,20050627,152600,1.2329,1.2329,1.2328,1.2328
USDCAD,20050627,152700,1.2329,1.2330,1.2329,1.2329
USDCAD,20050627,152800,1.2329,1.2330,1.2329,1.2329
USDCAD,20050627,152900,1.2329,1.2330,1.2328,1.2330
USDCAD,20050627,153000,1.2331,1.2331,1.2330,1.2331
USDCAD,20050627,153100,1.2331,1.2332,1.2330,1.2332
USDCAD,20050627,153200,1.2331,1.2337,1.2331,1.2337
USDCAD,20050627,153300,1.2337,1.2339,1.2337,1.2339
USDCAD,20050627,153400,1.2339,1.2339,1.2338,1.2338
USDCAD,20050627,153500,1.2338,1.2338,1.2336,1.2338
USDCAD,20050627,153600,1.2337,1.2339,1.2337,1.2339
USDCAD,20050627,153700,1.2338,1.2338,1.2335,1.2335
USDCAD,20050627,153800,1.2335,1.2337,1.2335,1.2337
USDCAD,20050627,153900,1.2337,1.2339,1.2337,1.2338
USDCAD,20050627,154000,1.2337,1.2340,1.2337,1.2340
USDCAD,20050627,154100,1.2340,1.2347,1.2340,1.2347
USDCAD,20050627,154200,1.2346,1.2351,1.2346,1.2350
USDCAD,20050627,154300,1.2349,1.2349,1.2347,1.2348
USDCAD,20050627,154400,1.2349,1.2351,1.2349,1.2351
USDCAD,20050627,154500,1.2351,1.2351,1.2350,1.2350
USDCAD,20050627,154600,1.2351,1.2351,1.2349,1.2349
USDCAD,20050627,154700,1.2348,1.2349,1.2348,1.2348
USDCAD,20050627,154800,1.2349,1.2350,1.2348,1.2349
USDCAD,20050627,154900,1.2349,1.2351,1.2349,1.2351
USDCAD,20050627,155000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050627,155100,1.2351,1.2351,1.2350,1.2351
USDCAD,20050627,155200,1.2351,1.2354,1.2351,1.2354
USDCAD,20050627,155300,1.2354,1.2356,1.2354,1.2356
USDCAD,20050627,155400,1.2355,1.2357,1.2355,1.2356
USDCAD,20050627,155500,1.2356,1.2356,1.2354,1.2354
USDCAD,20050627,155600,1.2354,1.2356,1.2354,1.2356
USDCAD,20050627,155700,1.2356,1.2356,1.2355,1.2355
USDCAD,20050627,155800,1.2355,1.2356,1.2355,1.2355
USDCAD,20050627,155900,1.2355,1.2355,1.2346,1.2346
USDCAD,20050627,160000,1.2345,1.2345,1.2341,1.2341
USDCAD,20050627,160100,1.2340,1.2340,1.2339,1.2340
USDCAD,20050627,160200,1.2341,1.2341,1.2340,1.2341
USDCAD,20050627,160300,1.2341,1.2342,1.2341,1.2341
USDCAD,20050627,160400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050627,160500,1.2343,1.2343,1.2342,1.2343
USDCAD,20050627,160600,1.2344,1.2347,1.2344,1.2347
USDCAD,20050627,160700,1.2348,1.2349,1.2347,1.2348
USDCAD,20050627,160800,1.2347,1.2350,1.2347,1.2350
USDCAD,20050627,160900,1.2351,1.2351,1.2349,1.2349
USDCAD,20050627,161000,1.2349,1.2350,1.2349,1.2350
USDCAD,20050627,161100,1.2349,1.2349,1.2348,1.2349
USDCAD,20050627,161200,1.2348,1.2349,1.2347,1.2347
USDCAD,20050627,161300,1.2347,1.2347,1.2344,1.2344
USDCAD,20050627,161400,1.2345,1.2345,1.2336,1.2337
USDCAD,20050627,161500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050627,161600,1.2337,1.2337,1.2335,1.2335
USDCAD,20050627,161700,1.2334,1.2334,1.2328,1.2328
USDCAD,20050627,161800,1.2327,1.2329,1.2327,1.2328
USDCAD,20050627,161900,1.2329,1.2330,1.2328,1.2328
USDCAD,20050627,162000,1.2327,1.2327,1.2319,1.2321
USDCAD,20050627,162100,1.2320,1.2320,1.2316,1.2317
USDCAD,20050627,162200,1.2318,1.2320,1.2318,1.2319
USDCAD,20050627,162300,1.2320,1.2320,1.2314,1.2314
USDCAD,20050627,162400,1.2313,1.2314,1.2307,1.2307
USDCAD,20050627,162500,1.2308,1.2308,1.2306,1.2307
USDCAD,20050627,162600,1.2306,1.2307,1.2292,1.2292
USDCAD,20050627,162700,1.2291,1.2296,1.2289,1.2295
USDCAD,20050627,162800,1.2296,1.2296,1.2295,1.2296
USDCAD,20050627,162900,1.2297,1.2299,1.2297,1.2299
USDCAD,20050627,163000,1.2300,1.2304,1.2300,1.2303
USDCAD,20050627,163100,1.2304,1.2304,1.2301,1.2301
USDCAD,20050627,163200,1.2300,1.2300,1.2295,1.2295
USDCAD,20050627,163300,1.2295,1.2297,1.2295,1.2296
USDCAD,20050627,163400,1.2296,1.2297,1.2296,1.2297
USDCAD,20050627,163500,1.2297,1.2297,1.2296,1.2296
USDCAD,20050627,163600,1.2295,1.2302,1.2295,1.2302
USDCAD,20050627,163700,1.2302,1.2302,1.2299,1.2300
USDCAD,20050627,163800,1.2300,1.2302,1.2300,1.2302
USDCAD,20050627,163900,1.2301,1.2301,1.2298,1.2299
USDCAD,20050627,164000,1.2300,1.2302,1.2300,1.2302
USDCAD,20050627,164100,1.2301,1.2301,1.2296,1.2297
USDCAD,20050627,164200,1.2296,1.2297,1.2296,1.2297
USDCAD,20050627,164300,1.2297,1.2297,1.2293,1.2294
USDCAD,20050627,164400,1.2293,1.2295,1.2293,1.2293
USDCAD,20050627,164500,1.2292,1.2292,1.2283,1.2285
USDCAD,20050627,164600,1.2286,1.2287,1.2284,1.2284
USDCAD,20050627,164700,1.2283,1.2289,1.2283,1.2289
USDCAD,20050627,164800,1.2289,1.2291,1.2289,1.2289
USDCAD,20050627,164900,1.2290,1.2291,1.2290,1.2291
USDCAD,20050627,165000,1.2291,1.2295,1.2291,1.2295
USDCAD,20050627,165100,1.2296,1.2296,1.2294,1.2294
USDCAD,20050627,165200,1.2294,1.2294,1.2293,1.2293
USDCAD,20050627,165300,1.2293,1.2293,1.2292,1.2293
USDCAD,20050627,165400,1.2292,1.2293,1.2292,1.2293
USDCAD,20050627,165500,1.2294,1.2295,1.2293,1.2295
USDCAD,20050627,165600,1.2296,1.2300,1.2296,1.2300
USDCAD,20050627,165700,1.2300,1.2302,1.2300,1.2301
USDCAD,20050627,165800,1.2300,1.2303,1.2300,1.2303
USDCAD,20050627,165900,1.2304,1.2304,1.2302,1.2302
USDCAD,20050627,170000,1.2303,1.2304,1.2303,1.2303
USDCAD,20050627,170100,1.2302,1.2303,1.2301,1.2303
USDCAD,20050627,170200,1.2304,1.2305,1.2304,1.2304
USDCAD,20050627,170300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,170400,1.2306,1.2307,1.2306,1.2306
USDCAD,20050627,170500,1.2307,1.2307,1.2304,1.2307
USDCAD,20050627,170600,1.2308,1.2314,1.2308,1.2314
USDCAD,20050627,170700,1.2315,1.2321,1.2313,1.2313
USDCAD,20050627,170800,1.2314,1.2314,1.2311,1.2313
USDCAD,20050627,170900,1.2314,1.2314,1.2312,1.2312
USDCAD,20050627,171000,1.2312,1.2312,1.2311,1.2312
USDCAD,20050627,171100,1.2312,1.2312,1.2311,1.2311
USDCAD,20050627,171200,1.2312,1.2312,1.2307,1.2307
USDCAD,20050627,171300,1.2307,1.2308,1.2306,1.2306
USDCAD,20050627,171400,1.2307,1.2307,1.2306,1.2307
USDCAD,20050627,171500,1.2306,1.2307,1.2306,1.2307
USDCAD,20050627,171600,1.2307,1.2307,1.2306,1.2307
USDCAD,20050627,171700,1.2306,1.2309,1.2306,1.2309
USDCAD,20050627,171800,1.2309,1.2309,1.2308,1.2309
USDCAD,20050627,171900,1.2310,1.2310,1.2309,1.2309
USDCAD,20050627,172000,1.2309,1.2309,1.2308,1.2309
USDCAD,20050627,172100,1.2308,1.2309,1.2308,1.2309
USDCAD,20050627,172200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050627,172300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050627,172400,1.2308,1.2309,1.2308,1.2308
USDCAD,20050627,172500,1.2308,1.2309,1.2308,1.2308
USDCAD,20050627,172600,1.2309,1.2309,1.2307,1.2309
USDCAD,20050627,172700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050627,172800,1.2308,1.2309,1.2307,1.2307
USDCAD,20050627,172900,1.2307,1.2307,1.2306,1.2307
USDCAD,20050627,173000,1.2306,1.2306,1.2305,1.2306
USDCAD,20050627,173100,1.2305,1.2308,1.2305,1.2308
USDCAD,20050627,173200,1.2309,1.2309,1.2307,1.2307
USDCAD,20050627,173300,1.2308,1.2309,1.2307,1.2308
USDCAD,20050627,173400,1.2309,1.2312,1.2308,1.2312
USDCAD,20050627,173500,1.2312,1.2313,1.2312,1.2313
USDCAD,20050627,173600,1.2314,1.2314,1.2312,1.2312
USDCAD,20050627,173700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050627,173800,1.2311,1.2311,1.2309,1.2309
USDCAD,20050627,173900,1.2308,1.2308,1.2304,1.2304
USDCAD,20050627,174000,1.2304,1.2305,1.2304,1.2305
USDCAD,20050627,174100,1.2304,1.2307,1.2304,1.2306
USDCAD,20050627,174200,1.2307,1.2308,1.2306,1.2308
USDCAD,20050627,174300,1.2308,1.2309,1.2308,1.2309
USDCAD,20050627,174400,1.2308,1.2308,1.2307,1.2307
USDCAD,20050627,174500,1.2307,1.2308,1.2307,1.2308
USDCAD,20050627,174600,1.2307,1.2308,1.2307,1.2307
USDCAD,20050627,174700,1.2307,1.2307,1.2306,1.2307
USDCAD,20050627,174800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050627,174900,1.2306,1.2307,1.2306,1.2306
USDCAD,20050627,175000,1.2307,1.2307,1.2306,1.2306
USDCAD,20050627,175100,1.2306,1.2307,1.2306,1.2307
USDCAD,20050627,175200,1.2307,1.2308,1.2307,1.2308
USDCAD,20050627,175300,1.2307,1.2308,1.2307,1.2308
USDCAD,20050627,175400,1.2308,1.2308,1.2307,1.2307
USDCAD,20050627,175500,1.2307,1.2307,1.2306,1.2307
USDCAD,20050627,175600,1.2307,1.2307,1.2306,1.2306
USDCAD,20050627,175700,1.2306,1.2307,1.2306,1.2307
USDCAD,20050627,175800,1.2306,1.2306,1.2305,1.2305
USDCAD,20050627,175900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,180000,1.2304,1.2306,1.2304,1.2306
USDCAD,20050627,180100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,180200,1.2305,1.2306,1.2305,1.2305
USDCAD,20050627,180300,1.2304,1.2305,1.2304,1.2304
USDCAD,20050627,180400,1.2304,1.2304,1.2303,1.2304
USDCAD,20050627,180500,1.2304,1.2305,1.2304,1.2305
USDCAD,20050627,180600,1.2304,1.2305,1.2304,1.2305
USDCAD,20050627,180700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,180800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,180900,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,181000,1.2306,1.2306,1.2305,1.2305
USDCAD,20050627,181100,1.2305,1.2305,1.2304,1.2305
USDCAD,20050627,181200,1.2305,1.2306,1.2305,1.2305
USDCAD,20050627,181300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050627,181400,1.2303,1.2305,1.2303,1.2304
USDCAD,20050627,181500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,181600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,181700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,181800,1.2306,1.2307,1.2305,1.2307
USDCAD,20050627,181900,1.2307,1.2308,1.2307,1.2308
USDCAD,20050627,182000,1.2307,1.2307,1.2305,1.2305
USDCAD,20050627,182100,1.2305,1.2305,1.2304,1.2304
USDCAD,20050627,182200,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,182300,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,182400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,182500,1.2303,1.2304,1.2303,1.2303
USDCAD,20050627,182600,1.2302,1.2303,1.2302,1.2303
USDCAD,20050627,182700,1.2303,1.2303,1.2302,1.2303
USDCAD,20050627,182800,1.2304,1.2309,1.2304,1.2307
USDCAD,20050627,182900,1.2306,1.2309,1.2306,1.2307
USDCAD,20050627,183000,1.2307,1.2308,1.2307,1.2308
USDCAD,20050627,183100,1.2308,1.2308,1.2305,1.2305
USDCAD,20050627,183200,1.2306,1.2307,1.2306,1.2306
USDCAD,20050627,183300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050627,183400,1.2306,1.2309,1.2306,1.2307
USDCAD,20050627,183500,1.2308,1.2308,1.2307,1.2307
USDCAD,20050627,183600,1.2308,1.2308,1.2305,1.2306
USDCAD,20050627,183700,1.2305,1.2306,1.2305,1.2305
USDCAD,20050627,183800,1.2304,1.2306,1.2304,1.2306
USDCAD,20050627,183900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050627,184000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,184100,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,184200,1.2305,1.2305,1.2304,1.2304
USDCAD,20050627,184300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,184400,1.2304,1.2304,1.2300,1.2301
USDCAD,20050627,184500,1.2302,1.2302,1.2300,1.2301
USDCAD,20050627,184600,1.2302,1.2304,1.2302,1.2303
USDCAD,20050627,184700,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,184800,1.2303,1.2303,1.2302,1.2302
USDCAD,20050627,184900,1.2302,1.2302,1.2301,1.2301
USDCAD,20050627,185000,1.2300,1.2301,1.2299,1.2299
USDCAD,20050627,185100,1.2298,1.2298,1.2295,1.2295
USDCAD,20050627,185200,1.2294,1.2295,1.2288,1.2290
USDCAD,20050627,185300,1.2289,1.2290,1.2286,1.2286
USDCAD,20050627,185400,1.2287,1.2291,1.2287,1.2291
USDCAD,20050627,185500,1.2290,1.2293,1.2290,1.2293
USDCAD,20050627,185600,1.2292,1.2293,1.2292,1.2293
USDCAD,20050627,185700,1.2295,1.2296,1.2295,1.2296
USDCAD,20050627,185800,1.2295,1.2296,1.2295,1.2296
USDCAD,20050627,185900,1.2295,1.2298,1.2295,1.2297
USDCAD,20050627,190000,1.2297,1.2299,1.2297,1.2298
USDCAD,20050627,190100,1.2299,1.2299,1.2298,1.2298
USDCAD,20050627,190200,1.2299,1.2300,1.2299,1.2300
USDCAD,20050627,190300,1.2300,1.2301,1.2299,1.2301
USDCAD,20050627,190400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,190500,1.2301,1.2302,1.2300,1.2302
USDCAD,20050627,190600,1.2301,1.2302,1.2300,1.2301
USDCAD,20050627,190700,1.2302,1.2304,1.2302,1.2303
USDCAD,20050627,190800,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,190900,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,191000,1.2304,1.2305,1.2304,1.2304
USDCAD,20050627,191100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,191200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,191300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,191400,1.2305,1.2306,1.2305,1.2305
USDCAD,20050627,191500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,191600,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,191700,1.2306,1.2306,1.2305,1.2305
USDCAD,20050627,191800,1.2304,1.2304,1.2302,1.2302
USDCAD,20050627,191900,1.2302,1.2302,1.2300,1.2300
USDCAD,20050627,192000,1.2300,1.2301,1.2300,1.2300
USDCAD,20050627,192100,1.2300,1.2301,1.2300,1.2301
USDCAD,20050627,192200,1.2301,1.2301,1.2301,1.2301
USDCAD,20050627,192300,1.2300,1.2301,1.2300,1.2301
USDCAD,20050627,192400,1.2301,1.2301,1.2300,1.2300
USDCAD,20050627,192500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,192600,1.2300,1.2300,1.2299,1.2300
USDCAD,20050627,192700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,192800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,192900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,193000,1.2299,1.2299,1.2295,1.2296
USDCAD,20050627,193100,1.2296,1.2296,1.2295,1.2295
USDCAD,20050627,193200,1.2295,1.2295,1.2295,1.2295
USDCAD,20050627,193300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050627,193400,1.2294,1.2295,1.2293,1.2295
USDCAD,20050627,193500,1.2296,1.2296,1.2295,1.2296
USDCAD,20050627,193600,1.2295,1.2295,1.2295,1.2295
USDCAD,20050627,193700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050627,193800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050627,193900,1.2296,1.2296,1.2293,1.2293
USDCAD,20050627,194000,1.2292,1.2292,1.2290,1.2290
USDCAD,20050627,194100,1.2289,1.2290,1.2287,1.2287
USDCAD,20050627,194200,1.2287,1.2287,1.2286,1.2287
USDCAD,20050627,194300,1.2287,1.2288,1.2287,1.2287
USDCAD,20050627,194400,1.2288,1.2288,1.2286,1.2286
USDCAD,20050627,194500,1.2287,1.2288,1.2287,1.2288
USDCAD,20050627,194600,1.2287,1.2288,1.2287,1.2287
USDCAD,20050627,194700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050627,194800,1.2288,1.2290,1.2288,1.2289
USDCAD,20050627,194900,1.2289,1.2289,1.2285,1.2286
USDCAD,20050627,195000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050627,195100,1.2283,1.2284,1.2283,1.2284
USDCAD,20050627,195200,1.2285,1.2285,1.2282,1.2283
USDCAD,20050627,195300,1.2282,1.2282,1.2276,1.2279
USDCAD,20050627,195400,1.2280,1.2281,1.2280,1.2280
USDCAD,20050627,195500,1.2281,1.2282,1.2281,1.2282
USDCAD,20050627,195600,1.2282,1.2282,1.2281,1.2282
USDCAD,20050627,195700,1.2282,1.2282,1.2281,1.2281
USDCAD,20050627,195800,1.2281,1.2281,1.2280,1.2280
USDCAD,20050627,195900,1.2281,1.2283,1.2281,1.2283
USDCAD,20050627,200000,1.2284,1.2285,1.2284,1.2285
USDCAD,20050627,200100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050627,200200,1.2285,1.2285,1.2284,1.2284
USDCAD,20050627,200300,1.2285,1.2286,1.2285,1.2286
USDCAD,20050627,200400,1.2286,1.2288,1.2286,1.2288
USDCAD,20050627,200500,1.2288,1.2289,1.2286,1.2287
USDCAD,20050627,200600,1.2286,1.2286,1.2283,1.2284
USDCAD,20050627,200700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050627,200800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050627,200900,1.2284,1.2285,1.2284,1.2285
USDCAD,20050627,201000,1.2285,1.2285,1.2284,1.2284
USDCAD,20050627,201100,1.2284,1.2284,1.2283,1.2283
USDCAD,20050627,201200,1.2283,1.2284,1.2283,1.2283
USDCAD,20050627,201300,1.2283,1.2284,1.2283,1.2284
USDCAD,20050627,201400,1.2284,1.2286,1.2284,1.2286
USDCAD,20050627,201500,1.2286,1.2287,1.2286,1.2287
USDCAD,20050627,201600,1.2287,1.2288,1.2287,1.2288
USDCAD,20050627,201700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050627,201800,1.2287,1.2287,1.2286,1.2287
USDCAD,20050627,201900,1.2287,1.2287,1.2286,1.2286
USDCAD,20050627,202000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050627,202100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050627,202200,1.2285,1.2286,1.2285,1.2285
USDCAD,20050627,202300,1.2284,1.2284,1.2283,1.2283
USDCAD,20050627,202400,1.2283,1.2283,1.2283,1.2283
USDCAD,20050627,202500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050627,202600,1.2282,1.2283,1.2282,1.2283
USDCAD,20050627,202700,1.2283,1.2284,1.2283,1.2284
USDCAD,20050627,202800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050627,202900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050627,203000,1.2285,1.2286,1.2284,1.2285
USDCAD,20050627,203100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050627,203200,1.2286,1.2286,1.2285,1.2285
USDCAD,20050627,203300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050627,203400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050627,203500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050627,203600,1.2285,1.2286,1.2285,1.2286
USDCAD,20050627,203700,1.2287,1.2288,1.2286,1.2288
USDCAD,20050627,203800,1.2289,1.2289,1.2288,1.2288
USDCAD,20050627,203900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050627,204000,1.2288,1.2289,1.2288,1.2289
USDCAD,20050627,204100,1.2289,1.2290,1.2289,1.2290
USDCAD,20050627,204200,1.2290,1.2291,1.2290,1.2291
USDCAD,20050627,204300,1.2291,1.2293,1.2291,1.2293
USDCAD,20050627,204400,1.2294,1.2294,1.2293,1.2293
USDCAD,20050627,204500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050627,204600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050627,204700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050627,204800,1.2294,1.2299,1.2294,1.2299
USDCAD,20050627,204900,1.2298,1.2301,1.2298,1.2300
USDCAD,20050627,205000,1.2300,1.2300,1.2298,1.2299
USDCAD,20050627,205100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,205200,1.2300,1.2300,1.2296,1.2296
USDCAD,20050627,205300,1.2297,1.2303,1.2297,1.2302
USDCAD,20050627,205400,1.2301,1.2302,1.2300,1.2302
USDCAD,20050627,205500,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,205600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,205700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,205800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,205900,1.2304,1.2309,1.2304,1.2309
USDCAD,20050627,210000,1.2310,1.2312,1.2310,1.2310
USDCAD,20050627,210100,1.2309,1.2309,1.2308,1.2308
USDCAD,20050627,210200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050627,210300,1.2307,1.2308,1.2307,1.2307
USDCAD,20050627,210400,1.2306,1.2306,1.2304,1.2304
USDCAD,20050627,210500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050627,210600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050627,210700,1.2302,1.2302,1.2301,1.2302
USDCAD,20050627,210800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050627,210900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050627,211000,1.2302,1.2302,1.2301,1.2301
USDCAD,20050627,211100,1.2301,1.2301,1.2300,1.2300
USDCAD,20050627,211200,1.2300,1.2301,1.2300,1.2301
USDCAD,20050627,211300,1.2301,1.2301,1.2301,1.2301
USDCAD,20050627,211400,1.2301,1.2301,1.2300,1.2300
USDCAD,20050627,211500,1.2299,1.2299,1.2295,1.2296
USDCAD,20050627,211600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050627,211700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050627,211800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050627,211900,1.2297,1.2297,1.2297,1.2297
USDCAD,20050627,212000,1.2297,1.2298,1.2297,1.2298
USDCAD,20050627,212100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050627,212200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050627,212300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050627,212400,1.2298,1.2300,1.2298,1.2300
USDCAD,20050627,212500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,212600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,212700,1.2300,1.2300,1.2299,1.2299
USDCAD,20050627,212800,1.2300,1.2303,1.2300,1.2303
USDCAD,20050627,212900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050627,213000,1.2303,1.2303,1.2302,1.2302
USDCAD,20050627,213100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050627,213200,1.2303,1.2303,1.2302,1.2302
USDCAD,20050627,213300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050627,213400,1.2303,1.2305,1.2303,1.2305
USDCAD,20050627,213500,1.2306,1.2306,1.2306,1.2306
USDCAD,20050627,213600,1.2306,1.2306,1.2305,1.2305
USDCAD,20050627,213700,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,213800,1.2306,1.2306,1.2305,1.2305
USDCAD,20050627,213900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,214000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,214100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,214200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,214300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050627,214400,1.2304,1.2305,1.2304,1.2305
USDCAD,20050627,214500,1.2304,1.2304,1.2300,1.2300
USDCAD,20050627,214600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,214700,1.2300,1.2301,1.2300,1.2300
USDCAD,20050627,214800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,214900,1.2301,1.2302,1.2301,1.2302
USDCAD,20050627,215000,1.2302,1.2303,1.2302,1.2303
USDCAD,20050627,215100,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,215200,1.2303,1.2303,1.2302,1.2303
USDCAD,20050627,215300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050627,215400,1.2304,1.2305,1.2304,1.2305
USDCAD,20050627,215500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,215600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050627,215700,1.2306,1.2306,1.2306,1.2306
USDCAD,20050627,215800,1.2306,1.2306,1.2306,1.2306
USDCAD,20050627,215900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050627,220000,1.2306,1.2306,1.2305,1.2306
USDCAD,20050627,220100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050627,220200,1.2307,1.2307,1.2306,1.2306
USDCAD,20050627,220300,1.2306,1.2307,1.2306,1.2307
USDCAD,20050627,220400,1.2307,1.2307,1.2306,1.2306
USDCAD,20050627,220500,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,220600,1.2306,1.2306,1.2304,1.2304
USDCAD,20050627,220700,1.2303,1.2306,1.2303,1.2305
USDCAD,20050627,220800,1.2304,1.2304,1.2303,1.2304
USDCAD,20050627,220900,1.2304,1.2304,1.2303,1.2304
USDCAD,20050627,221000,1.2305,1.2305,1.2304,1.2304
USDCAD,20050627,221100,1.2304,1.2305,1.2304,1.2305
USDCAD,20050627,221200,1.2306,1.2306,1.2304,1.2304
USDCAD,20050627,221300,1.2304,1.2305,1.2304,1.2305
USDCAD,20050627,221400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,221500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,221600,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,221700,1.2306,1.2306,1.2306,1.2306
USDCAD,20050627,221800,1.2306,1.2306,1.2305,1.2305
USDCAD,20050627,221900,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,222000,1.2306,1.2306,1.2305,1.2305
USDCAD,20050627,222100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,222200,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,222300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050627,222400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,222500,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,222600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,222700,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,222800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,222900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,223000,1.2305,1.2305,1.2303,1.2303
USDCAD,20050627,223100,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,223200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,223300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,223400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,223500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050627,223600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050627,223700,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,223800,1.2305,1.2305,1.2304,1.2304
USDCAD,20050627,223900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,224000,1.2304,1.2305,1.2304,1.2304
USDCAD,20050627,224100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,224200,1.2305,1.2307,1.2305,1.2306
USDCAD,20050627,224300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050627,224400,1.2305,1.2306,1.2305,1.2306
USDCAD,20050627,224500,1.2306,1.2306,1.2304,1.2304
USDCAD,20050627,224600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,224700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,224800,1.2304,1.2304,1.2303,1.2304
USDCAD,20050627,224900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050627,225000,1.2304,1.2305,1.2304,1.2305
USDCAD,20050627,225100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,225200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050627,225300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050627,225400,1.2303,1.2304,1.2303,1.2304
USDCAD,20050627,225500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050627,225600,1.2303,1.2303,1.2302,1.2302
USDCAD,20050627,225700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050627,225800,1.2302,1.2303,1.2301,1.2301
USDCAD,20050627,225900,1.2301,1.2301,1.2301,1.2301
USDCAD,20050627,230000,1.2301,1.2301,1.2299,1.2299
USDCAD,20050627,230100,1.2298,1.2299,1.2298,1.2298
USDCAD,20050627,230200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050627,230300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050627,230400,1.2296,1.2296,1.2292,1.2292
USDCAD,20050627,230500,1.2292,1.2293,1.2292,1.2293
USDCAD,20050627,230600,1.2292,1.2294,1.2291,1.2293
USDCAD,20050627,230700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050627,230800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050627,230900,1.2293,1.2293,1.2292,1.2292
USDCAD,20050627,231000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050627,231100,1.2290,1.2292,1.2290,1.2291
USDCAD,20050627,231200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050627,231300,1.2291,1.2291,1.2289,1.2289
USDCAD,20050627,231400,1.2289,1.2290,1.2289,1.2289
USDCAD,20050627,231500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050627,231600,1.2289,1.2290,1.2289,1.2289
USDCAD,20050627,231700,1.2289,1.2289,1.2288,1.2288
USDCAD,20050627,231800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050627,231900,1.2288,1.2289,1.2288,1.2289
USDCAD,20050627,232000,1.2289,1.2289,1.2289,1.2289
USDCAD,20050627,232100,1.2289,1.2290,1.2288,1.2290
USDCAD,20050627,232200,1.2291,1.2292,1.2291,1.2292
USDCAD,20050627,232300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050627,232400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050627,232500,1.2293,1.2293,1.2292,1.2292
USDCAD,20050627,232600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050627,232700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050627,232800,1.2292,1.2292,1.2292,1.2292
USDCAD,20050627,232900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050627,233000,1.2292,1.2292,1.2292,1.2292
USDCAD,20050627,233100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050627,233200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050627,233300,1.2292,1.2293,1.2292,1.2293
USDCAD,20050627,233400,1.2293,1.2294,1.2293,1.2294
USDCAD,20050627,233500,1.2294,1.2294,1.2294,1.2294
USDCAD,20050627,233600,1.2294,1.2295,1.2293,1.2295
USDCAD,20050627,233700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050627,233800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050627,233900,1.2295,1.2298,1.2295,1.2298
USDCAD,20050627,234000,1.2299,1.2302,1.2299,1.2300
USDCAD,20050627,234100,1.2299,1.2299,1.2298,1.2298
USDCAD,20050627,234200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050627,234300,1.2298,1.2299,1.2298,1.2299
USDCAD,20050627,234400,1.2299,1.2300,1.2299,1.2300
USDCAD,20050627,234500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,234600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,234700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,234800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,234900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,235000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,235100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,235200,1.2300,1.2301,1.2300,1.2301
USDCAD,20050627,235300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,235400,1.2301,1.2301,1.2301,1.2301
USDCAD,20050627,235500,1.2301,1.2301,1.2301,1.2301
USDCAD,20050627,235600,1.2301,1.2301,1.2300,1.2301
USDCAD,20050627,235700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050627,235800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050627,235900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,000000,1.2300,1.2300,1.2300,1.2300
EURCAD,20050627,000100,1.4929,1.4930,1.4929,1.4930
EURCAD,20050627,000200,1.4929,1.4931,1.4929,1.4931
EURCAD,20050627,000300,1.4931,1.4931,1.4931,1.4931
EURCAD,20050627,000400,1.4930,1.4930,1.4929,1.4929
EURCAD,20050627,000500,1.4928,1.4928,1.4928,1.4928
EURCAD,20050627,000600,1.4929,1.4929,1.4929,1.4929
EURCAD,20050627,000700,1.4929,1.4929,1.4929,1.4929
EURCAD,20050627,000800,1.4929,1.4929,1.4928,1.4928
EURCAD,20050627,000900,1.4927,1.4927,1.4926,1.4926
EURCAD,20050627,001000,1.4925,1.4926,1.4925,1.4926
EURCAD,20050627,001100,1.4926,1.4928,1.4926,1.4927
EURCAD,20050627,001200,1.4928,1.4928,1.4927,1.4927
EURCAD,20050627,001300,1.4926,1.4928,1.4926,1.4928
EURCAD,20050627,001400,1.4927,1.4927,1.4925,1.4925
EURCAD,20050627,001500,1.4926,1.4927,1.4926,1.4927
EURCAD,20050627,001600,1.4926,1.4926,1.4925,1.4925
EURCAD,20050627,001700,1.4926,1.4926,1.4926,1.4926
EURCAD,20050627,001800,1.4926,1.4926,1.4926,1.4926
EURCAD,20050627,001900,1.4926,1.4926,1.4925,1.4925
EURCAD,20050627,002000,1.4926,1.4926,1.4926,1.4926
EURCAD,20050627,002100,1.4926,1.4926,1.4926,1.4926
EURCAD,20050627,002200,1.4926,1.4926,1.4926,1.4926
EURCAD,20050627,002300,1.4926,1.4929,1.4926,1.4929
EURCAD,20050627,002400,1.4930,1.4930,1.4930,1.4930
EURCAD,20050627,002500,1.4929,1.4929,1.4929,1.4929
EURCAD,20050627,002600,1.4929,1.4929,1.4928,1.4928
EURCAD,20050627,002700,1.4929,1.4932,1.4929,1.4932
EURCAD,20050627,002800,1.4931,1.4931,1.4930,1.4930
EURCAD,20050627,002900,1.4931,1.4931,1.4931,1.4931
EURCAD,20050627,003000,1.4931,1.4932,1.4931,1.4932
EURCAD,20050627,003100,1.4931,1.4932,1.4931,1.4931
EURCAD,20050627,003200,1.4932,1.4932,1.4932,1.4932
EURCAD,20050627,003300,1.4932,1.4932,1.4932,1.4932
EURCAD,20050627,003400,1.4932,1.4932,1.4931,1.4931
EURCAD,20050627,003500,1.4931,1.4931,1.4931,1.4931
EURCAD,20050627,003600,1.4932,1.4932,1.4931,1.4932
EURCAD,20050627,003700,1.4932,1.4932,1.4932,1.4932
EURCAD,20050627,003800,1.4931,1.4931,1.4931,1.4931
EURCAD,20050627,003900,1.4931,1.4931,1.4931,1.4931
EURCAD,20050627,004000,1.4931,1.4931,1.4931,1.4931
EURCAD,20050627,004100,1.4931,1.4931,1.4931,1.4931
EURCAD,20050627,004200,1.4930,1.4931,1.4930,1.4931
EURCAD,20050627,004300,1.4931,1.4932,1.4931,1.4932
EURCAD,20050627,004400,1.4933,1.4933,1.4932,1.4933
EURCAD,20050627,004500,1.4933,1.4933,1.4933,1.4933
EURCAD,20050627,004600,1.4934,1.4935,1.4934,1.4935
EURCAD,20050627,004700,1.4934,1.4936,1.4934,1.4936
EURCAD,20050627,004800,1.4936,1.4936,1.4936,1.4936
EURCAD,20050627,004900,1.4937,1.4938,1.4937,1.4938
EURCAD,20050627,005000,1.4939,1.4941,1.4939,1.4941
EURCAD,20050627,005100,1.4940,1.4941,1.4940,1.4941
EURCAD,20050627,005200,1.4942,1.4942,1.4942,1.4942
EURCAD,20050627,005300,1.4942,1.4942,1.4942,1.4942
EURCAD,20050627,005400,1.4943,1.4943,1.4943,1.4943
EURCAD,20050627,005500,1.4942,1.4943,1.4942,1.4943
EURCAD,20050627,005600,1.4944,1.4945,1.4944,1.4945
EURCAD,20050627,005700,1.4945,1.4945,1.4945,1.4945
EURCAD,20050627,005800,1.4946,1.4946,1.4944,1.4944
EURCAD,20050627,005900,1.4944,1.4944,1.4943,1.4943
EURCAD,20050627,010000,1.4942,1.4945,1.4942,1.4945
EURCAD,20050627,010100,1.4944,1.4945,1.4944,1.4945
EURCAD,20050627,010200,1.4944,1.4945,1.4944,1.4945
EURCAD,20050627,010300,1.4945,1.4949,1.4944,1.4949
EURCAD,20050627,010400,1.4950,1.4955,1.4950,1.4954
EURCAD,20050627,010500,1.4955,1.4958,1.4955,1.4958
EURCAD,20050627,010600,1.4957,1.4957,1.4955,1.4955
EURCAD,20050627,010700,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,010800,1.4954,1.4956,1.4954,1.4956
EURCAD,20050627,010900,1.4957,1.4962,1.4957,1.4961
EURCAD,20050627,011000,1.4960,1.4961,1.4960,1.4961
EURCAD,20050627,011100,1.4962,1.4962,1.4961,1.4961
EURCAD,20050627,011200,1.4960,1.4962,1.4960,1.4961
EURCAD,20050627,011300,1.4960,1.4961,1.4960,1.4961
EURCAD,20050627,011400,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,011500,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,011600,1.4962,1.4962,1.4961,1.4962
EURCAD,20050627,011700,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,011800,1.4963,1.4967,1.4963,1.4966
EURCAD,20050627,011900,1.4967,1.4967,1.4966,1.4966
EURCAD,20050627,012000,1.4967,1.4976,1.4967,1.4974
EURCAD,20050627,012100,1.4975,1.4975,1.4975,1.4975
EURCAD,20050627,012200,1.4974,1.4974,1.4974,1.4974
EURCAD,20050627,012300,1.4974,1.4974,1.4970,1.4970
EURCAD,20050627,012400,1.4969,1.4969,1.4968,1.4969
EURCAD,20050627,012500,1.4968,1.4969,1.4968,1.4969
EURCAD,20050627,012600,1.4968,1.4968,1.4968,1.4968
EURCAD,20050627,012700,1.4968,1.4969,1.4968,1.4968
EURCAD,20050627,012800,1.4969,1.4971,1.4969,1.4971
EURCAD,20050627,012900,1.4970,1.4971,1.4970,1.4971
EURCAD,20050627,013000,1.4970,1.4971,1.4970,1.4970
EURCAD,20050627,013100,1.4969,1.4969,1.4969,1.4969
EURCAD,20050627,013200,1.4969,1.4969,1.4969,1.4969
EURCAD,20050627,013300,1.4969,1.4969,1.4967,1.4967
EURCAD,20050627,013400,1.4968,1.4969,1.4967,1.4969
EURCAD,20050627,013500,1.4970,1.4978,1.4970,1.4978
EURCAD,20050627,013600,1.4983,1.4984,1.4981,1.4983
EURCAD,20050627,013700,1.4982,1.4982,1.4978,1.4978
EURCAD,20050627,013800,1.4978,1.4980,1.4978,1.4980
EURCAD,20050627,013900,1.4979,1.4980,1.4977,1.4977
EURCAD,20050627,014000,1.4976,1.4976,1.4973,1.4974
EURCAD,20050627,014100,1.4973,1.4974,1.4973,1.4974
EURCAD,20050627,014200,1.4975,1.4975,1.4974,1.4974
EURCAD,20050627,014300,1.4975,1.4976,1.4971,1.4972
EURCAD,20050627,014400,1.4973,1.4978,1.4973,1.4978
EURCAD,20050627,014500,1.4977,1.4982,1.4977,1.4978
EURCAD,20050627,014600,1.4979,1.4981,1.4979,1.4980
EURCAD,20050627,014700,1.4979,1.4979,1.4979,1.4979
EURCAD,20050627,014800,1.4979,1.4979,1.4978,1.4978
EURCAD,20050627,014900,1.4977,1.4979,1.4977,1.4979
EURCAD,20050627,015000,1.4978,1.4978,1.4977,1.4977
EURCAD,20050627,015100,1.4977,1.4977,1.4977,1.4977
EURCAD,20050627,015200,1.4976,1.4976,1.4974,1.4974
EURCAD,20050627,015300,1.4973,1.4974,1.4973,1.4973
EURCAD,20050627,015400,1.4972,1.4972,1.4971,1.4971
EURCAD,20050627,015500,1.4972,1.4972,1.4972,1.4972
EURCAD,20050627,015600,1.4971,1.4973,1.4971,1.4973
EURCAD,20050627,015700,1.4973,1.4973,1.4973,1.4973
EURCAD,20050627,015800,1.4972,1.4972,1.4971,1.4971
EURCAD,20050627,015900,1.4971,1.4972,1.4971,1.4972
EURCAD,20050627,020000,1.4971,1.4971,1.4971,1.4971
EURCAD,20050627,020100,1.4971,1.4971,1.4971,1.4971
EURCAD,20050627,020200,1.4971,1.4972,1.4971,1.4972
EURCAD,20050627,020300,1.4971,1.4972,1.4971,1.4972
EURCAD,20050627,020400,1.4972,1.4972,1.4972,1.4972
EURCAD,20050627,020500,1.4973,1.4973,1.4969,1.4969
EURCAD,20050627,020600,1.4970,1.4970,1.4969,1.4969
EURCAD,20050627,020700,1.4968,1.4968,1.4965,1.4966
EURCAD,20050627,020800,1.4965,1.4965,1.4964,1.4964
EURCAD,20050627,020900,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,021000,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,021100,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,021200,1.4964,1.4966,1.4964,1.4966
EURCAD,20050627,021300,1.4967,1.4970,1.4967,1.4970
EURCAD,20050627,021400,1.4969,1.4970,1.4969,1.4969
EURCAD,20050627,021500,1.4969,1.4969,1.4969,1.4969
EURCAD,20050627,021600,1.4968,1.4968,1.4967,1.4967
EURCAD,20050627,021700,1.4967,1.4967,1.4967,1.4967
EURCAD,20050627,021800,1.4967,1.4967,1.4967,1.4967
EURCAD,20050627,021900,1.4966,1.4966,1.4966,1.4966
EURCAD,20050627,022000,1.4966,1.4968,1.4966,1.4968
EURCAD,20050627,022100,1.4968,1.4968,1.4967,1.4967
EURCAD,20050627,022200,1.4968,1.4968,1.4968,1.4968
EURCAD,20050627,022300,1.4967,1.4967,1.4966,1.4966
EURCAD,20050627,022400,1.4966,1.4966,1.4965,1.4966
EURCAD,20050627,022500,1.4966,1.4966,1.4966,1.4966
EURCAD,20050627,022600,1.4965,1.4965,1.4965,1.4965
EURCAD,20050627,022700,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,022800,1.4964,1.4966,1.4964,1.4966
EURCAD,20050627,022900,1.4965,1.4965,1.4964,1.4964
EURCAD,20050627,023000,1.4964,1.4964,1.4964,1.4964
EURCAD,20050627,023100,1.4964,1.4964,1.4964,1.4964
EURCAD,20050627,023200,1.4963,1.4966,1.4963,1.4966
EURCAD,20050627,023300,1.4967,1.4968,1.4967,1.4967
EURCAD,20050627,023400,1.4968,1.4968,1.4968,1.4968
EURCAD,20050627,023500,1.4967,1.4968,1.4966,1.4966
EURCAD,20050627,023600,1.4966,1.4966,1.4966,1.4966
EURCAD,20050627,023700,1.4967,1.4969,1.4967,1.4969
EURCAD,20050627,023800,1.4970,1.4970,1.4970,1.4970
EURCAD,20050627,023900,1.4969,1.4969,1.4968,1.4968
EURCAD,20050627,024000,1.4969,1.4969,1.4968,1.4968
EURCAD,20050627,024100,1.4969,1.4971,1.4969,1.4971
EURCAD,20050627,024200,1.4972,1.4972,1.4971,1.4971
EURCAD,20050627,024300,1.4970,1.4970,1.4969,1.4969
EURCAD,20050627,024400,1.4969,1.4969,1.4969,1.4969
EURCAD,20050627,024500,1.4968,1.4969,1.4968,1.4968
EURCAD,20050627,024600,1.4968,1.4968,1.4968,1.4968
EURCAD,20050627,024700,1.4969,1.4970,1.4969,1.4970
EURCAD,20050627,024800,1.4971,1.4971,1.4970,1.4970
EURCAD,20050627,024900,1.4971,1.4971,1.4971,1.4971
EURCAD,20050627,025000,1.4971,1.4971,1.4971,1.4971
EURCAD,20050627,025100,1.4970,1.4970,1.4970,1.4970
EURCAD,20050627,025200,1.4970,1.4970,1.4967,1.4967
EURCAD,20050627,025300,1.4966,1.4966,1.4964,1.4964
EURCAD,20050627,025400,1.4963,1.4964,1.4961,1.4961
EURCAD,20050627,025500,1.4962,1.4963,1.4961,1.4963
EURCAD,20050627,025600,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,025700,1.4965,1.4966,1.4965,1.4966
EURCAD,20050627,025800,1.4965,1.4965,1.4965,1.4965
EURCAD,20050627,025900,1.4965,1.4965,1.4965,1.4965
EURCAD,20050627,030000,1.4965,1.4966,1.4964,1.4966
EURCAD,20050627,030100,1.4966,1.4966,1.4966,1.4966
EURCAD,20050627,030200,1.4967,1.4968,1.4967,1.4968
EURCAD,20050627,030300,1.4969,1.4971,1.4969,1.4971
EURCAD,20050627,030400,1.4972,1.4973,1.4972,1.4973
EURCAD,20050627,030500,1.4972,1.4972,1.4971,1.4971
EURCAD,20050627,030600,1.4970,1.4970,1.4968,1.4969
EURCAD,20050627,030700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050627,030800,1.4968,1.4969,1.4968,1.4968
EURCAD,20050627,030900,1.4967,1.4968,1.4967,1.4968
EURCAD,20050627,031000,1.4968,1.4968,1.4968,1.4968
EURCAD,20050627,031100,1.4968,1.4968,1.4968,1.4968
EURCAD,20050627,031200,1.4969,1.4969,1.4969,1.4969
EURCAD,20050627,031300,1.4968,1.4968,1.4968,1.4968
EURCAD,20050627,031400,1.4967,1.4967,1.4965,1.4966
EURCAD,20050627,031500,1.4965,1.4965,1.4964,1.4964
EURCAD,20050627,031600,1.4965,1.4967,1.4964,1.4967
EURCAD,20050627,031700,1.4968,1.4968,1.4967,1.4967
EURCAD,20050627,031800,1.4967,1.4969,1.4967,1.4969
EURCAD,20050627,031900,1.4970,1.4971,1.4970,1.4971
EURCAD,20050627,032000,1.4972,1.4972,1.4969,1.4969
EURCAD,20050627,032100,1.4969,1.4969,1.4969,1.4969
EURCAD,20050627,032200,1.4968,1.4969,1.4968,1.4969
EURCAD,20050627,032300,1.4968,1.4968,1.4964,1.4964
EURCAD,20050627,032400,1.4965,1.4966,1.4965,1.4966
EURCAD,20050627,032500,1.4967,1.4967,1.4967,1.4967
EURCAD,20050627,032600,1.4967,1.4967,1.4965,1.4965
EURCAD,20050627,032700,1.4964,1.4964,1.4963,1.4963
EURCAD,20050627,032800,1.4964,1.4964,1.4963,1.4963
EURCAD,20050627,032900,1.4962,1.4963,1.4962,1.4963
EURCAD,20050627,033000,1.4962,1.4962,1.4960,1.4960
EURCAD,20050627,033100,1.4959,1.4960,1.4957,1.4957
EURCAD,20050627,033200,1.4957,1.4959,1.4957,1.4959
EURCAD,20050627,033400,1.4959,1.4960,1.4959,1.4960
EURCAD,20050627,033500,1.4959,1.4959,1.4958,1.4958
EURCAD,20050627,033600,1.4957,1.4962,1.4957,1.4962
EURCAD,20050627,033700,1.4962,1.4962,1.4961,1.4962
EURCAD,20050627,033800,1.4963,1.4963,1.4961,1.4963
EURCAD,20050627,033900,1.4962,1.4963,1.4962,1.4963
EURCAD,20050627,034000,1.4963,1.4963,1.4962,1.4962
EURCAD,20050627,034100,1.4963,1.4963,1.4961,1.4963
EURCAD,20050627,034200,1.4964,1.4964,1.4962,1.4962
EURCAD,20050627,034300,1.4961,1.4961,1.4960,1.4960
EURCAD,20050627,034500,1.4960,1.4961,1.4960,1.4961
EURCAD,20050627,034600,1.4960,1.4960,1.4958,1.4960
EURCAD,20050627,034700,1.4959,1.4959,1.4956,1.4956
EURCAD,20050627,034800,1.4955,1.4956,1.4955,1.4956
EURCAD,20050627,034900,1.4955,1.4955,1.4954,1.4954
EURCAD,20050627,035000,1.4955,1.4955,1.4953,1.4954
EURCAD,20050627,035100,1.4955,1.4957,1.4955,1.4957
EURCAD,20050627,035200,1.4958,1.4958,1.4954,1.4954
EURCAD,20050627,035300,1.4953,1.4954,1.4953,1.4953
EURCAD,20050627,035400,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,035500,1.4955,1.4956,1.4955,1.4955
EURCAD,20050627,035600,1.4955,1.4955,1.4954,1.4954
EURCAD,20050627,035700,1.4955,1.4956,1.4955,1.4956
EURCAD,20050627,035800,1.4956,1.4956,1.4954,1.4954
EURCAD,20050627,035900,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,040000,1.4952,1.4954,1.4952,1.4954
EURCAD,20050627,040100,1.4953,1.4955,1.4953,1.4955
EURCAD,20050627,040200,1.4956,1.4956,1.4952,1.4952
EURCAD,20050627,040300,1.4951,1.4951,1.4950,1.4950
EURCAD,20050627,040400,1.4951,1.4952,1.4951,1.4952
EURCAD,20050627,040500,1.4951,1.4952,1.4951,1.4952
EURCAD,20050627,040600,1.4952,1.4952,1.4952,1.4952
EURCAD,20050627,040700,1.4953,1.4954,1.4953,1.4954
EURCAD,20050627,040800,1.4953,1.4953,1.4950,1.4951
EURCAD,20050627,040900,1.4952,1.4952,1.4952,1.4952
EURCAD,20050627,041000,1.4952,1.4952,1.4951,1.4951
EURCAD,20050627,041100,1.4951,1.4952,1.4951,1.4952
EURCAD,20050627,041200,1.4953,1.4953,1.4952,1.4952
EURCAD,20050627,041300,1.4951,1.4951,1.4951,1.4951
EURCAD,20050627,041400,1.4951,1.4952,1.4951,1.4952
EURCAD,20050627,041500,1.4951,1.4951,1.4951,1.4951
EURCAD,20050627,041600,1.4951,1.4952,1.4951,1.4952
EURCAD,20050627,041700,1.4952,1.4952,1.4951,1.4951
EURCAD,20050627,041800,1.4951,1.4951,1.4951,1.4951
EURCAD,20050627,041900,1.4950,1.4950,1.4950,1.4950
EURCAD,20050627,042000,1.4949,1.4950,1.4949,1.4949
EURCAD,20050627,042100,1.4949,1.4950,1.4949,1.4950
EURCAD,20050627,042200,1.4951,1.4951,1.4948,1.4949
EURCAD,20050627,042300,1.4950,1.4952,1.4950,1.4952
EURCAD,20050627,042400,1.4952,1.4952,1.4952,1.4952
EURCAD,20050627,042500,1.4952,1.4952,1.4952,1.4952
EURCAD,20050627,042600,1.4952,1.4952,1.4952,1.4952
EURCAD,20050627,042700,1.4951,1.4951,1.4949,1.4949
EURCAD,20050627,042800,1.4949,1.4949,1.4949,1.4949
EURCAD,20050627,042900,1.4948,1.4948,1.4947,1.4948
EURCAD,20050627,043000,1.4947,1.4948,1.4945,1.4946
EURCAD,20050627,043100,1.4945,1.4946,1.4945,1.4946
EURCAD,20050627,043200,1.4946,1.4947,1.4946,1.4946
EURCAD,20050627,043300,1.4946,1.4946,1.4946,1.4946
EURCAD,20050627,043400,1.4947,1.4947,1.4947,1.4947
EURCAD,20050627,043500,1.4946,1.4946,1.4944,1.4944
EURCAD,20050627,043600,1.4945,1.4945,1.4945,1.4945
EURCAD,20050627,043700,1.4945,1.4945,1.4943,1.4943
EURCAD,20050627,043800,1.4942,1.4943,1.4942,1.4942
EURCAD,20050627,043900,1.4943,1.4943,1.4943,1.4943
EURCAD,20050627,044000,1.4943,1.4943,1.4942,1.4942
EURCAD,20050627,044100,1.4941,1.4941,1.4928,1.4928
EURCAD,20050627,044200,1.4929,1.4931,1.4928,1.4928
EURCAD,20050627,044300,1.4929,1.4930,1.4929,1.4930
EURCAD,20050627,044400,1.4931,1.4931,1.4931,1.4931
EURCAD,20050627,044500,1.4931,1.4933,1.4931,1.4933
EURCAD,20050627,044600,1.4934,1.4934,1.4934,1.4934
EURCAD,20050627,044700,1.4935,1.4935,1.4934,1.4935
EURCAD,20050627,044800,1.4934,1.4934,1.4934,1.4934
EURCAD,20050627,044900,1.4934,1.4934,1.4933,1.4933
EURCAD,20050627,045000,1.4934,1.4935,1.4933,1.4935
EURCAD,20050627,045100,1.4936,1.4937,1.4936,1.4937
EURCAD,20050627,045200,1.4936,1.4936,1.4934,1.4934
EURCAD,20050627,045300,1.4935,1.4935,1.4935,1.4935
EURCAD,20050627,045400,1.4935,1.4938,1.4935,1.4938
EURCAD,20050627,045500,1.4937,1.4937,1.4937,1.4937
EURCAD,20050627,045600,1.4938,1.4938,1.4938,1.4938
EURCAD,20050627,045700,1.4938,1.4938,1.4938,1.4938
EURCAD,20050627,045800,1.4938,1.4938,1.4938,1.4938
EURCAD,20050627,045900,1.4938,1.4938,1.4936,1.4936
EURCAD,20050627,050000,1.4936,1.4936,1.4936,1.4936
EURCAD,20050627,050100,1.4935,1.4938,1.4935,1.4937
EURCAD,20050627,050200,1.4938,1.4939,1.4938,1.4938
EURCAD,20050627,050300,1.4938,1.4938,1.4938,1.4938
EURCAD,20050627,050400,1.4938,1.4938,1.4938,1.4938
EURCAD,20050627,050500,1.4939,1.4941,1.4939,1.4941
EURCAD,20050627,050600,1.4940,1.4942,1.4940,1.4942
EURCAD,20050627,050700,1.4941,1.4942,1.4941,1.4941
EURCAD,20050627,050800,1.4941,1.4942,1.4941,1.4942
EURCAD,20050627,050900,1.4943,1.4946,1.4943,1.4946
EURCAD,20050627,051000,1.4947,1.4947,1.4946,1.4946
EURCAD,20050627,051100,1.4947,1.4947,1.4946,1.4946
EURCAD,20050627,051200,1.4946,1.4946,1.4946,1.4946
EURCAD,20050627,051300,1.4945,1.4945,1.4945,1.4945
EURCAD,20050627,051400,1.4945,1.4945,1.4945,1.4945
EURCAD,20050627,051500,1.4945,1.4945,1.4945,1.4945
EURCAD,20050627,051600,1.4945,1.4945,1.4945,1.4945
EURCAD,20050627,051700,1.4946,1.4946,1.4946,1.4946
EURCAD,20050627,051800,1.4946,1.4946,1.4945,1.4945
EURCAD,20050627,051900,1.4946,1.4946,1.4946,1.4946
EURCAD,20050627,052000,1.4945,1.4946,1.4945,1.4946
EURCAD,20050627,052100,1.4946,1.4946,1.4946,1.4946
EURCAD,20050627,052200,1.4946,1.4946,1.4945,1.4945
EURCAD,20050627,052300,1.4945,1.4945,1.4945,1.4945
EURCAD,20050627,052400,1.4945,1.4945,1.4945,1.4945
EURCAD,20050627,052500,1.4946,1.4946,1.4946,1.4946
EURCAD,20050627,052600,1.4947,1.4948,1.4947,1.4948
EURCAD,20050627,052700,1.4947,1.4948,1.4947,1.4948
EURCAD,20050627,052800,1.4948,1.4948,1.4948,1.4948
EURCAD,20050627,052900,1.4947,1.4947,1.4947,1.4947
EURCAD,20050627,053000,1.4947,1.4947,1.4947,1.4947
EURCAD,20050627,053100,1.4947,1.4948,1.4947,1.4948
EURCAD,20050627,053200,1.4948,1.4948,1.4948,1.4948
EURCAD,20050627,053300,1.4948,1.4948,1.4948,1.4948
EURCAD,20050627,053400,1.4948,1.4948,1.4948,1.4948
EURCAD,20050627,053500,1.4948,1.4949,1.4948,1.4949
EURCAD,20050627,053600,1.4948,1.4948,1.4948,1.4948
EURCAD,20050627,053700,1.4948,1.4948,1.4947,1.4947
EURCAD,20050627,053800,1.4946,1.4947,1.4946,1.4947
EURCAD,20050627,053900,1.4947,1.4947,1.4947,1.4947
EURCAD,20050627,054000,1.4948,1.4949,1.4948,1.4949
EURCAD,20050627,054100,1.4948,1.4948,1.4947,1.4947
EURCAD,20050627,054200,1.4947,1.4947,1.4947,1.4947
EURCAD,20050627,054300,1.4946,1.4947,1.4946,1.4947
EURCAD,20050627,054400,1.4948,1.4949,1.4947,1.4947
EURCAD,20050627,054500,1.4948,1.4948,1.4947,1.4947
EURCAD,20050627,054600,1.4948,1.4948,1.4948,1.4948
EURCAD,20050627,054700,1.4947,1.4947,1.4947,1.4947
EURCAD,20050627,054800,1.4946,1.4947,1.4944,1.4947
EURCAD,20050627,054900,1.4948,1.4948,1.4947,1.4947
EURCAD,20050627,055000,1.4946,1.4948,1.4946,1.4948
EURCAD,20050627,055100,1.4947,1.4947,1.4947,1.4947
EURCAD,20050627,055200,1.4948,1.4949,1.4948,1.4949
EURCAD,20050627,055300,1.4950,1.4950,1.4949,1.4949
EURCAD,20050627,055400,1.4950,1.4950,1.4949,1.4949
EURCAD,20050627,055500,1.4949,1.4949,1.4949,1.4949
EURCAD,20050627,055600,1.4950,1.4950,1.4950,1.4950
EURCAD,20050627,055700,1.4950,1.4950,1.4950,1.4950
EURCAD,20050627,055800,1.4950,1.4950,1.4950,1.4950
EURCAD,20050627,055900,1.4949,1.4949,1.4948,1.4949
EURCAD,20050627,060000,1.4950,1.4951,1.4950,1.4951
EURCAD,20050627,060100,1.4950,1.4954,1.4950,1.4953
EURCAD,20050627,060200,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,060300,1.4952,1.4952,1.4952,1.4952
EURCAD,20050627,060400,1.4952,1.4953,1.4952,1.4953
EURCAD,20050627,060500,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,060600,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,060700,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,060800,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,060900,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,061000,1.4954,1.4954,1.4953,1.4953
EURCAD,20050627,061100,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,061200,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,061300,1.4955,1.4955,1.4953,1.4953
EURCAD,20050627,061400,1.4953,1.4954,1.4953,1.4954
EURCAD,20050627,061500,1.4955,1.4955,1.4953,1.4953
EURCAD,20050627,061600,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,061700,1.4953,1.4953,1.4952,1.4952
EURCAD,20050627,061800,1.4953,1.4953,1.4952,1.4952
EURCAD,20050627,061900,1.4953,1.4954,1.4953,1.4954
EURCAD,20050627,062000,1.4955,1.4955,1.4953,1.4953
EURCAD,20050627,062100,1.4952,1.4952,1.4951,1.4951
EURCAD,20050627,062200,1.4951,1.4952,1.4951,1.4952
EURCAD,20050627,062300,1.4953,1.4954,1.4953,1.4954
EURCAD,20050627,062400,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,062500,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,062600,1.4953,1.4954,1.4953,1.4954
EURCAD,20050627,062700,1.4955,1.4955,1.4955,1.4955
EURCAD,20050627,062800,1.4955,1.4958,1.4955,1.4957
EURCAD,20050627,062900,1.4958,1.4958,1.4957,1.4957
EURCAD,20050627,063000,1.4956,1.4956,1.4955,1.4955
EURCAD,20050627,063100,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,063200,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,063300,1.4954,1.4955,1.4954,1.4954
EURCAD,20050627,063400,1.4953,1.4954,1.4952,1.4953
EURCAD,20050627,063500,1.4952,1.4952,1.4952,1.4952
EURCAD,20050627,063600,1.4952,1.4952,1.4951,1.4952
EURCAD,20050627,063700,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,063800,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,063900,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,064000,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,064100,1.4953,1.4955,1.4953,1.4955
EURCAD,20050627,064200,1.4956,1.4957,1.4955,1.4956
EURCAD,20050627,064300,1.4957,1.4958,1.4957,1.4958
EURCAD,20050627,064400,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,064500,1.4958,1.4959,1.4958,1.4959
EURCAD,20050627,064600,1.4958,1.4959,1.4958,1.4959
EURCAD,20050627,064700,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,064800,1.4959,1.4959,1.4958,1.4959
EURCAD,20050627,064900,1.4958,1.4958,1.4957,1.4957
EURCAD,20050627,065000,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,065100,1.4958,1.4958,1.4957,1.4957
EURCAD,20050627,065200,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,065300,1.4959,1.4959,1.4958,1.4958
EURCAD,20050627,065400,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,065500,1.4957,1.4958,1.4957,1.4958
EURCAD,20050627,065600,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,065700,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,065800,1.4956,1.4957,1.4956,1.4957
EURCAD,20050627,065900,1.4956,1.4956,1.4956,1.4956
EURCAD,20050627,070000,1.4956,1.4956,1.4956,1.4956
EURCAD,20050627,070100,1.4956,1.4957,1.4956,1.4957
EURCAD,20050627,070200,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,070300,1.4957,1.4959,1.4957,1.4957
EURCAD,20050627,070400,1.4956,1.4956,1.4955,1.4956
EURCAD,20050627,070500,1.4956,1.4956,1.4956,1.4956
EURCAD,20050627,070600,1.4955,1.4957,1.4955,1.4957
EURCAD,20050627,070700,1.4958,1.4958,1.4957,1.4958
EURCAD,20050627,070800,1.4959,1.4959,1.4959,1.4959
EURCAD,20050627,070900,1.4958,1.4959,1.4958,1.4959
EURCAD,20050627,071000,1.4959,1.4959,1.4959,1.4959
EURCAD,20050627,071100,1.4959,1.4959,1.4958,1.4958
EURCAD,20050627,071200,1.4959,1.4959,1.4957,1.4957
EURCAD,20050627,071300,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,071400,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,071500,1.4958,1.4959,1.4958,1.4958
EURCAD,20050627,071600,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,071700,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,071800,1.4957,1.4959,1.4957,1.4959
EURCAD,20050627,071900,1.4959,1.4959,1.4959,1.4959
EURCAD,20050627,072000,1.4959,1.4959,1.4959,1.4959
EURCAD,20050627,072100,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,072200,1.4959,1.4964,1.4959,1.4963
EURCAD,20050627,072300,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,072400,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,072500,1.4964,1.4964,1.4964,1.4964
EURCAD,20050627,072600,1.4963,1.4963,1.4963,1.4963
EURCAD,20050627,072700,1.4963,1.4963,1.4962,1.4963
EURCAD,20050627,072800,1.4964,1.4966,1.4963,1.4966
EURCAD,20050627,072900,1.4965,1.4967,1.4965,1.4966
EURCAD,20050627,073000,1.4965,1.4965,1.4965,1.4965
EURCAD,20050627,073100,1.4965,1.4965,1.4964,1.4964
EURCAD,20050627,073200,1.4965,1.4966,1.4965,1.4966
EURCAD,20050627,073300,1.4967,1.4967,1.4964,1.4964
EURCAD,20050627,073400,1.4963,1.4965,1.4963,1.4965
EURCAD,20050627,073500,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,073600,1.4966,1.4966,1.4966,1.4966
EURCAD,20050627,073700,1.4966,1.4967,1.4966,1.4967
EURCAD,20050627,073800,1.4966,1.4966,1.4966,1.4966
EURCAD,20050627,073900,1.4966,1.4966,1.4964,1.4964
EURCAD,20050627,074000,1.4965,1.4965,1.4965,1.4965
EURCAD,20050627,074100,1.4965,1.4965,1.4965,1.4965
EURCAD,20050627,074200,1.4965,1.4965,1.4963,1.4963
EURCAD,20050627,074300,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,074400,1.4964,1.4964,1.4964,1.4964
EURCAD,20050627,074500,1.4964,1.4965,1.4963,1.4965
EURCAD,20050627,074600,1.4964,1.4964,1.4963,1.4963
EURCAD,20050627,074700,1.4964,1.4964,1.4963,1.4963
EURCAD,20050627,074800,1.4963,1.4963,1.4963,1.4963
EURCAD,20050627,074900,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,075000,1.4964,1.4964,1.4962,1.4962
EURCAD,20050627,075100,1.4961,1.4961,1.4960,1.4960
EURCAD,20050627,075200,1.4960,1.4960,1.4956,1.4956
EURCAD,20050627,075300,1.4955,1.4956,1.4954,1.4954
EURCAD,20050627,075400,1.4955,1.4955,1.4955,1.4955
EURCAD,20050627,075500,1.4954,1.4955,1.4954,1.4955
EURCAD,20050627,075600,1.4956,1.4956,1.4955,1.4955
EURCAD,20050627,075700,1.4954,1.4954,1.4953,1.4953
EURCAD,20050627,075800,1.4954,1.4954,1.4954,1.4954
EURCAD,20050627,075900,1.4954,1.4954,1.4953,1.4954
EURCAD,20050627,080000,1.4955,1.4956,1.4955,1.4956
EURCAD,20050627,080100,1.4955,1.4955,1.4954,1.4954
EURCAD,20050627,080200,1.4955,1.4955,1.4953,1.4954
EURCAD,20050627,080300,1.4953,1.4953,1.4951,1.4952
EURCAD,20050627,080400,1.4953,1.4957,1.4953,1.4957
EURCAD,20050627,080500,1.4958,1.4960,1.4958,1.4959
EURCAD,20050627,080600,1.4960,1.4960,1.4958,1.4958
EURCAD,20050627,080700,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,080800,1.4959,1.4961,1.4959,1.4961
EURCAD,20050627,080900,1.4962,1.4966,1.4962,1.4966
EURCAD,20050627,081000,1.4965,1.4968,1.4965,1.4968
EURCAD,20050627,081100,1.4969,1.4972,1.4969,1.4972
EURCAD,20050627,081200,1.4973,1.4973,1.4971,1.4971
EURCAD,20050627,081300,1.4970,1.4971,1.4969,1.4970
EURCAD,20050627,081400,1.4971,1.4972,1.4971,1.4971
EURCAD,20050627,081500,1.4972,1.4973,1.4971,1.4971
EURCAD,20050627,081600,1.4972,1.4974,1.4971,1.4971
EURCAD,20050627,081700,1.4970,1.4971,1.4970,1.4971
EURCAD,20050627,081800,1.4971,1.4971,1.4968,1.4968
EURCAD,20050627,081900,1.4969,1.4970,1.4968,1.4970
EURCAD,20050627,082000,1.4971,1.4973,1.4971,1.4973
EURCAD,20050627,082100,1.4974,1.4978,1.4974,1.4977
EURCAD,20050627,082200,1.4978,1.4978,1.4976,1.4976
EURCAD,20050627,082300,1.4977,1.4977,1.4975,1.4975
EURCAD,20050627,082400,1.4975,1.4975,1.4973,1.4973
EURCAD,20050627,082500,1.4972,1.4972,1.4971,1.4971
EURCAD,20050627,082600,1.4972,1.4977,1.4971,1.4977
EURCAD,20050627,082700,1.4978,1.4982,1.4978,1.4981
EURCAD,20050627,082800,1.4982,1.4982,1.4980,1.4980
EURCAD,20050627,082900,1.4981,1.4982,1.4980,1.4980
EURCAD,20050627,083000,1.4981,1.4983,1.4981,1.4983
EURCAD,20050627,083100,1.4984,1.4985,1.4984,1.4984
EURCAD,20050627,083200,1.4985,1.4991,1.4985,1.4991
EURCAD,20050627,083300,1.4990,1.4992,1.4989,1.4992
EURCAD,20050627,083400,1.4991,1.4991,1.4985,1.4985
EURCAD,20050627,083500,1.4984,1.4985,1.4984,1.4984
EURCAD,20050627,083600,1.4984,1.4985,1.4984,1.4985
EURCAD,20050627,083700,1.4984,1.4984,1.4981,1.4981
EURCAD,20050627,083800,1.4980,1.4981,1.4976,1.4976
EURCAD,20050627,083900,1.4975,1.4975,1.4969,1.4970
EURCAD,20050627,084000,1.4971,1.4971,1.4964,1.4964
EURCAD,20050627,084100,1.4965,1.4975,1.4965,1.4975
EURCAD,20050627,084200,1.4976,1.4978,1.4976,1.4977
EURCAD,20050627,084300,1.4976,1.4976,1.4971,1.4971
EURCAD,20050627,084400,1.4972,1.4978,1.4972,1.4978
EURCAD,20050627,084500,1.4980,1.4980,1.4974,1.4979
EURCAD,20050627,084600,1.4980,1.4981,1.4978,1.4978
EURCAD,20050627,084700,1.4977,1.4978,1.4976,1.4977
EURCAD,20050627,084800,1.4978,1.4984,1.4978,1.4984
EURCAD,20050627,084900,1.4985,1.4988,1.4985,1.4986
EURCAD,20050627,085000,1.4987,1.4987,1.4985,1.4985
EURCAD,20050627,085100,1.4984,1.4986,1.4982,1.4985
EURCAD,20050627,085200,1.4986,1.4986,1.4981,1.4981
EURCAD,20050627,085300,1.4980,1.4982,1.4980,1.4982
EURCAD,20050627,085400,1.4983,1.4984,1.4982,1.4982
EURCAD,20050627,085500,1.4983,1.4985,1.4982,1.4982
EURCAD,20050627,085600,1.4983,1.4983,1.4980,1.4981
EURCAD,20050627,085700,1.4982,1.4982,1.4979,1.4980
EURCAD,20050627,085800,1.4981,1.4982,1.4980,1.4982
EURCAD,20050627,085900,1.4984,1.4985,1.4978,1.4978
EURCAD,20050627,090000,1.4977,1.4978,1.4974,1.4974
EURCAD,20050627,090100,1.4975,1.4979,1.4975,1.4975
EURCAD,20050627,090200,1.4974,1.4974,1.4973,1.4973
EURCAD,20050627,090300,1.4974,1.4974,1.4968,1.4969
EURCAD,20050627,090400,1.4970,1.4971,1.4970,1.4971
EURCAD,20050627,090500,1.4970,1.4971,1.4970,1.4971
EURCAD,20050627,090600,1.4970,1.4970,1.4968,1.4968
EURCAD,20050627,090700,1.4967,1.4967,1.4966,1.4966
EURCAD,20050627,090800,1.4967,1.4968,1.4966,1.4968
EURCAD,20050627,090900,1.4967,1.4967,1.4966,1.4966
EURCAD,20050627,091000,1.4965,1.4966,1.4965,1.4966
EURCAD,20050627,091100,1.4965,1.4965,1.4962,1.4963
EURCAD,20050627,091200,1.4964,1.4968,1.4964,1.4967
EURCAD,20050627,091300,1.4966,1.4966,1.4964,1.4964
EURCAD,20050627,091400,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,091500,1.4966,1.4966,1.4963,1.4963
EURCAD,20050627,091600,1.4964,1.4964,1.4964,1.4964
EURCAD,20050627,091700,1.4965,1.4966,1.4965,1.4966
EURCAD,20050627,091800,1.4967,1.4971,1.4967,1.4971
EURCAD,20050627,091900,1.4970,1.4974,1.4970,1.4974
EURCAD,20050627,092000,1.4975,1.4978,1.4975,1.4978
EURCAD,20050627,092100,1.4977,1.4980,1.4977,1.4979
EURCAD,20050627,092200,1.4978,1.4978,1.4976,1.4976
EURCAD,20050627,092300,1.4975,1.4978,1.4975,1.4977
EURCAD,20050627,092400,1.4977,1.4979,1.4976,1.4979
EURCAD,20050627,092500,1.4978,1.4981,1.4978,1.4980
EURCAD,20050627,092600,1.4979,1.4979,1.4977,1.4978
EURCAD,20050627,092700,1.4979,1.4979,1.4979,1.4979
EURCAD,20050627,092800,1.4980,1.4980,1.4978,1.4979
EURCAD,20050627,092900,1.4980,1.4983,1.4980,1.4981
EURCAD,20050627,093000,1.4980,1.4981,1.4980,1.4981
EURCAD,20050627,093100,1.4982,1.4982,1.4980,1.4980
EURCAD,20050627,093200,1.4980,1.4980,1.4980,1.4980
EURCAD,20050627,093300,1.4981,1.4981,1.4979,1.4979
EURCAD,20050627,093400,1.4980,1.4980,1.4979,1.4979
EURCAD,20050627,093500,1.4980,1.4982,1.4980,1.4982
EURCAD,20050627,093600,1.4981,1.4985,1.4980,1.4985
EURCAD,20050627,093700,1.4984,1.4991,1.4984,1.4991
EURCAD,20050627,093800,1.4992,1.4994,1.4990,1.4990
EURCAD,20050627,093900,1.4989,1.4990,1.4989,1.4990
EURCAD,20050627,094000,1.4991,1.4991,1.4987,1.4987
EURCAD,20050627,094100,1.4988,1.4989,1.4987,1.4989
EURCAD,20050627,094200,1.4990,1.4990,1.4988,1.4988
EURCAD,20050627,094300,1.4987,1.4987,1.4984,1.4985
EURCAD,20050627,094400,1.4986,1.4986,1.4984,1.4984
EURCAD,20050627,094500,1.4985,1.4990,1.4985,1.4990
EURCAD,20050627,094600,1.4989,1.4990,1.4987,1.4990
EURCAD,20050627,094700,1.4991,1.4992,1.4990,1.4990
EURCAD,20050627,094800,1.4991,1.4995,1.4991,1.4995
EURCAD,20050627,094900,1.4994,1.4996,1.4993,1.4995
EURCAD,20050627,095000,1.4994,1.4994,1.4993,1.4993
EURCAD,20050627,095100,1.4994,1.4995,1.4994,1.4995
EURCAD,20050627,095200,1.4996,1.4996,1.4995,1.4996
EURCAD,20050627,095300,1.4997,1.4997,1.4995,1.4997
EURCAD,20050627,095400,1.4996,1.4996,1.4995,1.4996
EURCAD,20050627,095500,1.4998,1.5000,1.4997,1.4998
EURCAD,20050627,095600,1.4997,1.5001,1.4997,1.5001
EURCAD,20050627,095700,1.5002,1.5002,1.4998,1.4998
EURCAD,20050627,095800,1.4997,1.4998,1.4997,1.4997
EURCAD,20050627,095900,1.4998,1.4999,1.4995,1.4995
EURCAD,20050627,100000,1.4996,1.4998,1.4993,1.4993
EURCAD,20050627,100100,1.4992,1.4993,1.4988,1.4992
EURCAD,20050627,100200,1.4991,1.4991,1.4990,1.4990
EURCAD,20050627,100300,1.4989,1.4989,1.4988,1.4988
EURCAD,20050627,100400,1.4989,1.4990,1.4989,1.4990
EURCAD,20050627,100500,1.4989,1.4990,1.4989,1.4990
EURCAD,20050627,100600,1.4989,1.4989,1.4986,1.4986
EURCAD,20050627,100700,1.4985,1.4985,1.4981,1.4984
EURCAD,20050627,100800,1.4985,1.4988,1.4985,1.4988
EURCAD,20050627,100900,1.4987,1.4991,1.4987,1.4990
EURCAD,20050627,101000,1.4989,1.4992,1.4989,1.4992
EURCAD,20050627,101100,1.4993,1.4993,1.4988,1.4988
EURCAD,20050627,101200,1.4989,1.4990,1.4988,1.4990
EURCAD,20050627,101300,1.4989,1.4990,1.4988,1.4990
EURCAD,20050627,101400,1.4989,1.4991,1.4989,1.4990
EURCAD,20050627,101500,1.4990,1.4990,1.4990,1.4990
EURCAD,20050627,101600,1.4990,1.4990,1.4989,1.4989
EURCAD,20050627,101700,1.4988,1.4989,1.4987,1.4989
EURCAD,20050627,101800,1.4988,1.4988,1.4987,1.4988
EURCAD,20050627,101900,1.4987,1.4987,1.4986,1.4986
EURCAD,20050627,102000,1.4986,1.4986,1.4985,1.4986
EURCAD,20050627,102100,1.4987,1.4987,1.4986,1.4986
EURCAD,20050627,102200,1.4985,1.4985,1.4984,1.4985
EURCAD,20050627,102300,1.4986,1.4986,1.4985,1.4986
EURCAD,20050627,102400,1.4985,1.4985,1.4984,1.4984
EURCAD,20050627,102500,1.4983,1.4984,1.4982,1.4983
EURCAD,20050627,102600,1.4984,1.4984,1.4982,1.4983
EURCAD,20050627,102700,1.4984,1.4984,1.4982,1.4982
EURCAD,20050627,102800,1.4981,1.4981,1.4981,1.4981
EURCAD,20050627,102900,1.4981,1.4982,1.4981,1.4982
EURCAD,20050627,103000,1.4983,1.4983,1.4979,1.4979
EURCAD,20050627,103100,1.4980,1.4983,1.4980,1.4983
EURCAD,20050627,103200,1.4984,1.4985,1.4984,1.4985
EURCAD,20050627,103300,1.4986,1.4986,1.4986,1.4986
EURCAD,20050627,103400,1.4986,1.4987,1.4985,1.4987
EURCAD,20050627,103500,1.4988,1.4988,1.4987,1.4987
EURCAD,20050627,103600,1.4986,1.4986,1.4985,1.4985
EURCAD,20050627,103700,1.4985,1.4985,1.4985,1.4985
EURCAD,20050627,103800,1.4987,1.4987,1.4987,1.4987
EURCAD,20050627,103900,1.4988,1.4988,1.4987,1.4987
EURCAD,20050627,104000,1.4987,1.4987,1.4987,1.4987
EURCAD,20050627,104100,1.4986,1.4988,1.4986,1.4988
EURCAD,20050627,104200,1.4989,1.4991,1.4989,1.4991
EURCAD,20050627,104300,1.4991,1.4992,1.4991,1.4992
EURCAD,20050627,104400,1.4993,1.4993,1.4993,1.4993
EURCAD,20050627,104500,1.4992,1.4994,1.4992,1.4992
EURCAD,20050627,104600,1.4993,1.4993,1.4992,1.4993
EURCAD,20050627,104700,1.4994,1.4994,1.4993,1.4993
EURCAD,20050627,104800,1.4992,1.4993,1.4992,1.4993
EURCAD,20050627,104900,1.4994,1.4997,1.4994,1.4997
EURCAD,20050627,105000,1.4998,1.4999,1.4995,1.4995
EURCAD,20050627,105100,1.4996,1.4997,1.4996,1.4997
EURCAD,20050627,105200,1.4998,1.4998,1.4997,1.4997
EURCAD,20050627,105300,1.4997,1.4997,1.4997,1.4997
EURCAD,20050627,105400,1.4996,1.4996,1.4993,1.4993
EURCAD,20050627,105500,1.4992,1.4993,1.4992,1.4993
EURCAD,20050627,105600,1.4992,1.4993,1.4991,1.4992
EURCAD,20050627,105700,1.4991,1.4991,1.4990,1.4991
EURCAD,20050627,105800,1.4990,1.4991,1.4990,1.4990
EURCAD,20050627,105900,1.4989,1.4991,1.4989,1.4989
EURCAD,20050627,110000,1.4988,1.4990,1.4988,1.4990
EURCAD,20050627,110100,1.4989,1.4989,1.4987,1.4987
EURCAD,20050627,110200,1.4986,1.4989,1.4986,1.4989
EURCAD,20050627,110300,1.4990,1.4990,1.4987,1.4988
EURCAD,20050627,110400,1.4989,1.4989,1.4988,1.4989
EURCAD,20050627,110500,1.4988,1.4989,1.4986,1.4989
EURCAD,20050627,110600,1.4991,1.4991,1.4987,1.4989
EURCAD,20050627,110700,1.4988,1.4988,1.4988,1.4988
EURCAD,20050627,110800,1.4989,1.4992,1.4989,1.4992
EURCAD,20050627,110900,1.4991,1.4993,1.4991,1.4992
EURCAD,20050627,111000,1.4991,1.4993,1.4990,1.4993
EURCAD,20050627,111100,1.4994,1.4996,1.4993,1.4996
EURCAD,20050627,111200,1.4997,1.4999,1.4996,1.4998
EURCAD,20050627,111300,1.4999,1.5002,1.4999,1.5000
EURCAD,20050627,111400,1.5001,1.5007,1.5001,1.5007
EURCAD,20050627,111500,1.5008,1.5009,1.5006,1.5006
EURCAD,20050627,111600,1.5005,1.5005,1.5003,1.5005
EURCAD,20050627,111700,1.5006,1.5006,1.5003,1.5003
EURCAD,20050627,111800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050627,111900,1.5003,1.5004,1.5003,1.5004
EURCAD,20050627,112000,1.5005,1.5014,1.5004,1.5014
EURCAD,20050627,112100,1.5013,1.5013,1.5010,1.5010
EURCAD,20050627,112200,1.5009,1.5010,1.5009,1.5010
EURCAD,20050627,112300,1.5009,1.5010,1.5009,1.5010
EURCAD,20050627,112400,1.5009,1.5011,1.5009,1.5011
EURCAD,20050627,112500,1.5010,1.5012,1.5010,1.5012
EURCAD,20050627,112600,1.5013,1.5013,1.5011,1.5011
EURCAD,20050627,112700,1.5010,1.5011,1.5010,1.5010
EURCAD,20050627,112800,1.5009,1.5011,1.5009,1.5009
EURCAD,20050627,112900,1.5010,1.5010,1.5009,1.5009
EURCAD,20050627,113000,1.5008,1.5009,1.5005,1.5005
EURCAD,20050627,113100,1.5004,1.5004,1.5002,1.5003
EURCAD,20050627,113200,1.5004,1.5005,1.5003,1.5003
EURCAD,20050627,113300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050627,113400,1.5003,1.5003,1.5002,1.5003
EURCAD,20050627,113500,1.5003,1.5004,1.5003,1.5003
EURCAD,20050627,113600,1.5005,1.5005,1.5001,1.5003
EURCAD,20050627,113700,1.5004,1.5005,1.5003,1.5003
EURCAD,20050627,113800,1.5004,1.5005,1.5004,1.5004
EURCAD,20050627,113900,1.5003,1.5003,1.5001,1.5003
EURCAD,20050627,114000,1.5004,1.5008,1.5002,1.5008
EURCAD,20050627,114100,1.5007,1.5007,1.5006,1.5006
EURCAD,20050627,114200,1.5007,1.5012,1.5007,1.5012
EURCAD,20050627,114300,1.5013,1.5028,1.5012,1.5028
EURCAD,20050627,114400,1.5029,1.5033,1.5028,1.5032
EURCAD,20050627,114500,1.5033,1.5034,1.5031,1.5031
EURCAD,20050627,114600,1.5030,1.5030,1.5028,1.5030
EURCAD,20050627,114700,1.5031,1.5031,1.5025,1.5025
EURCAD,20050627,114800,1.5026,1.5028,1.5026,1.5026
EURCAD,20050627,114900,1.5027,1.5028,1.5026,1.5027
EURCAD,20050627,115000,1.5028,1.5028,1.5021,1.5021
EURCAD,20050627,115100,1.5022,1.5025,1.5022,1.5024
EURCAD,20050627,115200,1.5023,1.5024,1.5022,1.5024
EURCAD,20050627,115300,1.5023,1.5025,1.5023,1.5025
EURCAD,20050627,115400,1.5024,1.5024,1.5023,1.5024
EURCAD,20050627,115500,1.5023,1.5026,1.5023,1.5026
EURCAD,20050627,115600,1.5025,1.5025,1.5024,1.5025
EURCAD,20050627,115700,1.5026,1.5026,1.5025,1.5026
EURCAD,20050627,115800,1.5027,1.5029,1.5027,1.5029
EURCAD,20050627,115900,1.5028,1.5029,1.5025,1.5025
EURCAD,20050627,120000,1.5024,1.5024,1.5023,1.5023
EURCAD,20050627,120100,1.5024,1.5028,1.5024,1.5028
EURCAD,20050627,120200,1.5029,1.5029,1.5025,1.5025
EURCAD,20050627,120300,1.5026,1.5026,1.5025,1.5026
EURCAD,20050627,120400,1.5027,1.5028,1.5027,1.5028
EURCAD,20050627,120500,1.5027,1.5028,1.5027,1.5028
EURCAD,20050627,120600,1.5029,1.5029,1.5026,1.5026
EURCAD,20050627,120700,1.5027,1.5027,1.5026,1.5026
EURCAD,20050627,120800,1.5027,1.5027,1.5026,1.5026
EURCAD,20050627,120900,1.5025,1.5025,1.5022,1.5022
EURCAD,20050627,121000,1.5021,1.5024,1.5021,1.5023
EURCAD,20050627,121100,1.5024,1.5026,1.5023,1.5026
EURCAD,20050627,121200,1.5025,1.5025,1.5024,1.5024
EURCAD,20050627,121300,1.5025,1.5027,1.5025,1.5027
EURCAD,20050627,121400,1.5028,1.5029,1.5027,1.5029
EURCAD,20050627,121500,1.5030,1.5032,1.5029,1.5032
EURCAD,20050627,121600,1.5032,1.5032,1.5032,1.5032
EURCAD,20050627,121700,1.5033,1.5036,1.5033,1.5035
EURCAD,20050627,121800,1.5034,1.5036,1.5033,1.5036
EURCAD,20050627,121900,1.5035,1.5035,1.5032,1.5035
EURCAD,20050627,122000,1.5036,1.5036,1.5034,1.5035
EURCAD,20050627,122100,1.5034,1.5035,1.5033,1.5035
EURCAD,20050627,122200,1.5034,1.5035,1.5030,1.5032
EURCAD,20050627,122300,1.5031,1.5032,1.5031,1.5032
EURCAD,20050627,122400,1.5033,1.5033,1.5031,1.5031
EURCAD,20050627,122500,1.5030,1.5033,1.5030,1.5032
EURCAD,20050627,122600,1.5031,1.5034,1.5031,1.5034
EURCAD,20050627,122700,1.5033,1.5033,1.5033,1.5033
EURCAD,20050627,122800,1.5032,1.5033,1.5031,1.5033
EURCAD,20050627,122900,1.5034,1.5036,1.5033,1.5036
EURCAD,20050627,123000,1.5037,1.5038,1.5037,1.5038
EURCAD,20050627,123100,1.5037,1.5041,1.5037,1.5038
EURCAD,20050627,123200,1.5039,1.5039,1.5037,1.5037
EURCAD,20050627,123300,1.5036,1.5036,1.5034,1.5035
EURCAD,20050627,123400,1.5036,1.5036,1.5033,1.5034
EURCAD,20050627,123500,1.5035,1.5039,1.5035,1.5039
EURCAD,20050627,123600,1.5040,1.5042,1.5040,1.5042
EURCAD,20050627,123700,1.5043,1.5044,1.5043,1.5044
EURCAD,20050627,123800,1.5045,1.5048,1.5045,1.5047
EURCAD,20050627,123900,1.5046,1.5047,1.5046,1.5047
EURCAD,20050627,124000,1.5048,1.5048,1.5046,1.5047
EURCAD,20050627,124100,1.5048,1.5057,1.5048,1.5057
EURCAD,20050627,124200,1.5056,1.5056,1.5053,1.5053
EURCAD,20050627,124300,1.5054,1.5054,1.5052,1.5052
EURCAD,20050627,124400,1.5051,1.5051,1.5050,1.5051
EURCAD,20050627,124500,1.5050,1.5051,1.5049,1.5051
EURCAD,20050627,124600,1.5052,1.5057,1.5052,1.5056
EURCAD,20050627,124700,1.5055,1.5059,1.5055,1.5059
EURCAD,20050627,124800,1.5058,1.5059,1.5057,1.5057
EURCAD,20050627,124900,1.5058,1.5060,1.5058,1.5060
EURCAD,20050627,125000,1.5059,1.5062,1.5059,1.5061
EURCAD,20050627,125100,1.5060,1.5061,1.5059,1.5059
EURCAD,20050627,125200,1.5058,1.5058,1.5056,1.5056
EURCAD,20050627,125300,1.5055,1.5056,1.5055,1.5056
EURCAD,20050627,125400,1.5057,1.5065,1.5057,1.5065
EURCAD,20050627,125500,1.5066,1.5067,1.5065,1.5065
EURCAD,20050627,125600,1.5066,1.5066,1.5062,1.5062
EURCAD,20050627,125700,1.5063,1.5065,1.5063,1.5064
EURCAD,20050627,125800,1.5064,1.5064,1.5064,1.5064
EURCAD,20050627,125900,1.5063,1.5063,1.5062,1.5063
EURCAD,20050627,130000,1.5062,1.5063,1.5061,1.5063
EURCAD,20050627,130100,1.5062,1.5067,1.5062,1.5067
EURCAD,20050627,130200,1.5068,1.5069,1.5066,1.5066
EURCAD,20050627,130300,1.5067,1.5067,1.5066,1.5067
EURCAD,20050627,130400,1.5066,1.5066,1.5065,1.5066
EURCAD,20050627,130500,1.5067,1.5067,1.5064,1.5064
EURCAD,20050627,130600,1.5063,1.5064,1.5063,1.5063
EURCAD,20050627,130700,1.5062,1.5063,1.5062,1.5063
EURCAD,20050627,130800,1.5064,1.5065,1.5063,1.5063
EURCAD,20050627,130900,1.5062,1.5062,1.5061,1.5061
EURCAD,20050627,131000,1.5062,1.5063,1.5061,1.5061
EURCAD,20050627,131100,1.5060,1.5060,1.5059,1.5060
EURCAD,20050627,131200,1.5061,1.5063,1.5059,1.5059
EURCAD,20050627,131300,1.5060,1.5066,1.5060,1.5066
EURCAD,20050627,131400,1.5067,1.5067,1.5067,1.5067
EURCAD,20050627,131500,1.5067,1.5067,1.5065,1.5066
EURCAD,20050627,131600,1.5067,1.5068,1.5067,1.5067
EURCAD,20050627,131700,1.5068,1.5068,1.5066,1.5066
EURCAD,20050627,131800,1.5065,1.5065,1.5063,1.5065
EURCAD,20050627,131900,1.5064,1.5064,1.5062,1.5063
EURCAD,20050627,132000,1.5062,1.5063,1.5062,1.5063
EURCAD,20050627,132100,1.5064,1.5064,1.5063,1.5063
EURCAD,20050627,132200,1.5062,1.5062,1.5053,1.5053
EURCAD,20050627,132300,1.5054,1.5055,1.5053,1.5054
EURCAD,20050627,132400,1.5055,1.5056,1.5053,1.5053
EURCAD,20050627,132500,1.5054,1.5055,1.5054,1.5055
EURCAD,20050627,132600,1.5054,1.5055,1.5052,1.5052
EURCAD,20050627,132700,1.5051,1.5051,1.5050,1.5051
EURCAD,20050627,132800,1.5050,1.5051,1.5049,1.5050
EURCAD,20050627,132900,1.5049,1.5051,1.5048,1.5051
EURCAD,20050627,133000,1.5052,1.5052,1.5051,1.5052
EURCAD,20050627,133100,1.5051,1.5051,1.5049,1.5051
EURCAD,20050627,133200,1.5052,1.5052,1.5051,1.5051
EURCAD,20050627,133300,1.5050,1.5051,1.5049,1.5050
EURCAD,20050627,133400,1.5051,1.5051,1.5049,1.5049
EURCAD,20050627,133500,1.5050,1.5053,1.5050,1.5053
EURCAD,20050627,133600,1.5054,1.5055,1.5054,1.5055
EURCAD,20050627,133700,1.5051,1.5051,1.5050,1.5051
EURCAD,20050627,133800,1.5050,1.5050,1.5048,1.5048
EURCAD,20050627,133900,1.5049,1.5049,1.5049,1.5049
EURCAD,20050627,134000,1.5048,1.5049,1.5047,1.5049
EURCAD,20050627,134100,1.5050,1.5052,1.5050,1.5052
EURCAD,20050627,134200,1.5051,1.5051,1.5049,1.5050
EURCAD,20050627,134300,1.5049,1.5049,1.5048,1.5048
EURCAD,20050627,134400,1.5049,1.5049,1.5048,1.5049
EURCAD,20050627,134500,1.5050,1.5051,1.5049,1.5049
EURCAD,20050627,134600,1.5048,1.5050,1.5048,1.5049
EURCAD,20050627,134700,1.5048,1.5048,1.5045,1.5045
EURCAD,20050627,134800,1.5044,1.5045,1.5041,1.5041
EURCAD,20050627,134900,1.5040,1.5040,1.5037,1.5037
EURCAD,20050627,135000,1.5036,1.5037,1.5034,1.5034
EURCAD,20050627,135100,1.5033,1.5034,1.5032,1.5034
EURCAD,20050627,135200,1.5033,1.5035,1.5033,1.5035
EURCAD,20050627,135300,1.5036,1.5037,1.5036,1.5036
EURCAD,20050627,135400,1.5037,1.5037,1.5035,1.5035
EURCAD,20050627,135500,1.5036,1.5036,1.5036,1.5036
EURCAD,20050627,135600,1.5036,1.5036,1.5034,1.5035
EURCAD,20050627,135700,1.5036,1.5036,1.5034,1.5034
EURCAD,20050627,135800,1.5034,1.5034,1.5033,1.5034
EURCAD,20050627,135900,1.5035,1.5036,1.5035,1.5035
EURCAD,20050627,140000,1.5035,1.5035,1.5034,1.5034
EURCAD,20050627,140100,1.5033,1.5033,1.5033,1.5033
EURCAD,20050627,140200,1.5033,1.5035,1.5033,1.5034
EURCAD,20050627,140300,1.5033,1.5033,1.5029,1.5029
EURCAD,20050627,140400,1.5028,1.5029,1.5027,1.5029
EURCAD,20050627,140500,1.5026,1.5028,1.5020,1.5020
EURCAD,20050627,140600,1.5019,1.5022,1.5019,1.5020
EURCAD,20050627,140700,1.5019,1.5019,1.5018,1.5019
EURCAD,20050627,140800,1.5020,1.5025,1.5020,1.5025
EURCAD,20050627,140900,1.5024,1.5025,1.5022,1.5025
EURCAD,20050627,141000,1.5024,1.5024,1.5023,1.5023
EURCAD,20050627,141100,1.5023,1.5023,1.5021,1.5022
EURCAD,20050627,141200,1.5021,1.5021,1.5018,1.5018
EURCAD,20050627,141300,1.5017,1.5022,1.5017,1.5022
EURCAD,20050627,141400,1.5023,1.5023,1.5020,1.5020
EURCAD,20050627,141500,1.5021,1.5021,1.5017,1.5017
EURCAD,20050627,141600,1.5019,1.5020,1.5018,1.5020
EURCAD,20050627,141700,1.5019,1.5021,1.5019,1.5021
EURCAD,20050627,141800,1.5022,1.5025,1.5022,1.5025
EURCAD,20050627,141900,1.5026,1.5027,1.5026,1.5027
EURCAD,20050627,142000,1.5026,1.5026,1.5025,1.5026
EURCAD,20050627,142100,1.5025,1.5027,1.5025,1.5027
EURCAD,20050627,142200,1.5026,1.5028,1.5019,1.5019
EURCAD,20050627,142300,1.5018,1.5018,1.5017,1.5017
EURCAD,20050627,142400,1.5016,1.5017,1.5009,1.5010
EURCAD,20050627,142500,1.5008,1.5008,1.5007,1.5008
EURCAD,20050627,142600,1.5007,1.5008,1.5006,1.5008
EURCAD,20050627,142700,1.5009,1.5009,1.5008,1.5009
EURCAD,20050627,142800,1.5010,1.5010,1.5008,1.5008
EURCAD,20050627,142900,1.5009,1.5013,1.5009,1.5013
EURCAD,20050627,143000,1.5012,1.5013,1.5012,1.5013
EURCAD,20050627,143100,1.5012,1.5013,1.5012,1.5013
EURCAD,20050627,143200,1.5012,1.5012,1.5009,1.5009
EURCAD,20050627,143300,1.5010,1.5010,1.5009,1.5009
EURCAD,20050627,143400,1.5008,1.5008,1.5008,1.5008
EURCAD,20050627,143500,1.5009,1.5010,1.5008,1.5008
EURCAD,20050627,143600,1.5007,1.5007,1.5005,1.5005
EURCAD,20050627,143700,1.5004,1.5005,1.5003,1.5005
EURCAD,20050627,143800,1.5006,1.5008,1.5002,1.5003
EURCAD,20050627,143900,1.5002,1.5003,1.5000,1.5000
EURCAD,20050627,144000,1.4999,1.5000,1.4998,1.4999
EURCAD,20050627,144100,1.5000,1.5000,1.4998,1.4999
EURCAD,20050627,144200,1.5000,1.5000,1.4997,1.4998
EURCAD,20050627,144300,1.4997,1.4998,1.4997,1.4998
EURCAD,20050627,144400,1.4997,1.4997,1.4992,1.4992
EURCAD,20050627,144500,1.4990,1.4992,1.4990,1.4990
EURCAD,20050627,144600,1.4991,1.4993,1.4991,1.4993
EURCAD,20050627,144700,1.4994,1.4994,1.4993,1.4993
EURCAD,20050627,144800,1.4992,1.4992,1.4991,1.4992
EURCAD,20050627,144900,1.4991,1.4994,1.4991,1.4994
EURCAD,20050627,145000,1.4993,1.4994,1.4993,1.4994
EURCAD,20050627,145100,1.4995,1.4996,1.4993,1.4994
EURCAD,20050627,145200,1.4995,1.4995,1.4994,1.4994
EURCAD,20050627,145300,1.4993,1.4993,1.4992,1.4992
EURCAD,20050627,145400,1.4991,1.4995,1.4991,1.4995
EURCAD,20050627,145500,1.4994,1.4997,1.4994,1.4997
EURCAD,20050627,145600,1.4998,1.4998,1.4994,1.4994
EURCAD,20050627,145700,1.4993,1.4995,1.4993,1.4993
EURCAD,20050627,145800,1.4994,1.4995,1.4993,1.4994
EURCAD,20050627,145900,1.4993,1.4993,1.4992,1.4993
EURCAD,20050627,150000,1.4992,1.4992,1.4991,1.4992
EURCAD,20050627,150100,1.4993,1.4994,1.4993,1.4993
EURCAD,20050627,150200,1.4994,1.4997,1.4994,1.4996
EURCAD,20050627,150300,1.4997,1.4998,1.4997,1.4998
EURCAD,20050627,150400,1.4999,1.5002,1.4999,1.5002
EURCAD,20050627,150500,1.5001,1.5004,1.5001,1.5004
EURCAD,20050627,150600,1.5003,1.5004,1.5002,1.5003
EURCAD,20050627,150700,1.5002,1.5002,1.5001,1.5002
EURCAD,20050627,150800,1.5003,1.5003,1.5001,1.5002
EURCAD,20050627,150900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050627,151000,1.5002,1.5003,1.5002,1.5003
EURCAD,20050627,151100,1.5002,1.5003,1.5002,1.5003
EURCAD,20050627,151200,1.5002,1.5002,1.4999,1.4999
EURCAD,20050627,151300,1.5000,1.5000,1.4998,1.4998
EURCAD,20050627,151400,1.4999,1.5000,1.4997,1.4997
EURCAD,20050627,151500,1.4996,1.4996,1.4985,1.4987
EURCAD,20050627,151600,1.4986,1.4987,1.4981,1.4982
EURCAD,20050627,151700,1.4983,1.4984,1.4982,1.4984
EURCAD,20050627,151800,1.4985,1.4990,1.4985,1.4989
EURCAD,20050627,151900,1.4990,1.4997,1.4990,1.4995
EURCAD,20050627,152000,1.4996,1.4996,1.4994,1.4994
EURCAD,20050627,152100,1.4993,1.4994,1.4992,1.4994
EURCAD,20050627,152200,1.4995,1.4995,1.4994,1.4995
EURCAD,20050627,152300,1.4996,1.4998,1.4996,1.4998
EURCAD,20050627,152400,1.4997,1.4998,1.4996,1.4997
EURCAD,20050627,152500,1.4998,1.4998,1.4998,1.4998
EURCAD,20050627,152600,1.4997,1.4997,1.4995,1.4995
EURCAD,20050627,152700,1.4994,1.4996,1.4993,1.4995
EURCAD,20050627,152800,1.4994,1.4995,1.4993,1.4994
EURCAD,20050627,152900,1.4993,1.4993,1.4992,1.4993
EURCAD,20050627,153000,1.4994,1.4995,1.4993,1.4994
EURCAD,20050627,153100,1.4995,1.4995,1.4993,1.4994
EURCAD,20050627,153200,1.4995,1.4998,1.4995,1.4998
EURCAD,20050627,153300,1.4999,1.5000,1.4999,1.5000
EURCAD,20050627,153400,1.5001,1.5001,1.5000,1.5000
EURCAD,20050627,153500,1.5001,1.5001,1.4998,1.5001
EURCAD,20050627,153600,1.5000,1.5003,1.5000,1.5003
EURCAD,20050627,153700,1.5002,1.5003,1.5001,1.5001
EURCAD,20050627,153800,1.5002,1.5002,1.5001,1.5002
EURCAD,20050627,153900,1.5003,1.5005,1.5003,1.5003
EURCAD,20050627,154000,1.5002,1.5003,1.5002,1.5003
EURCAD,20050627,154100,1.5002,1.5012,1.5002,1.5012
EURCAD,20050627,154200,1.5013,1.5016,1.5012,1.5015
EURCAD,20050627,154300,1.5014,1.5014,1.5010,1.5010
EURCAD,20050627,154400,1.5011,1.5014,1.5010,1.5013
EURCAD,20050627,154500,1.5012,1.5012,1.5011,1.5011
EURCAD,20050627,154600,1.5010,1.5012,1.5010,1.5011
EURCAD,20050627,154700,1.5010,1.5011,1.5010,1.5010
EURCAD,20050627,154800,1.5009,1.5012,1.5008,1.5011
EURCAD,20050627,154900,1.5010,1.5010,1.5008,1.5010
EURCAD,20050627,155000,1.5011,1.5012,1.5008,1.5009
EURCAD,20050627,155100,1.5008,1.5009,1.5008,1.5009
EURCAD,20050627,155200,1.5010,1.5013,1.5009,1.5012
EURCAD,20050627,155300,1.5014,1.5014,1.5013,1.5014
EURCAD,20050627,155400,1.5015,1.5016,1.5014,1.5016
EURCAD,20050627,155500,1.5015,1.5015,1.5015,1.5015
EURCAD,20050627,155600,1.5016,1.5019,1.5016,1.5019
EURCAD,20050627,155700,1.5020,1.5022,1.5020,1.5022
EURCAD,20050627,155800,1.5021,1.5021,1.5020,1.5021
EURCAD,20050627,155900,1.5022,1.5024,1.5017,1.5017
EURCAD,20050627,160000,1.5016,1.5016,1.5008,1.5008
EURCAD,20050627,160100,1.5007,1.5007,1.5003,1.5004
EURCAD,20050627,160200,1.5005,1.5009,1.5005,1.5009
EURCAD,20050627,160300,1.5008,1.5009,1.5008,1.5009
EURCAD,20050627,160400,1.5010,1.5010,1.5008,1.5009
EURCAD,20050627,160500,1.5010,1.5010,1.5010,1.5010
EURCAD,20050627,160600,1.5009,1.5014,1.5009,1.5014
EURCAD,20050627,160700,1.5015,1.5016,1.5014,1.5016
EURCAD,20050627,160800,1.5017,1.5021,1.5017,1.5021
EURCAD,20050627,160900,1.5020,1.5024,1.5020,1.5022
EURCAD,20050627,161000,1.5021,1.5022,1.5020,1.5022
EURCAD,20050627,161100,1.5023,1.5023,1.5018,1.5019
EURCAD,20050627,161200,1.5018,1.5021,1.5017,1.5018
EURCAD,20050627,161300,1.5017,1.5017,1.5016,1.5016
EURCAD,20050627,161400,1.5015,1.5015,1.5004,1.5005
EURCAD,20050627,161500,1.5004,1.5004,1.5004,1.5004
EURCAD,20050627,161600,1.5004,1.5006,1.5004,1.5005
EURCAD,20050627,161700,1.5004,1.5004,1.4997,1.4998
EURCAD,20050627,161800,1.4997,1.4999,1.4996,1.4997
EURCAD,20050627,161900,1.4998,1.5000,1.4998,1.5000
EURCAD,20050627,162000,1.4999,1.4999,1.4991,1.4992
EURCAD,20050627,162100,1.4993,1.4995,1.4990,1.4991
EURCAD,20050627,162200,1.4992,1.4995,1.4992,1.4994
EURCAD,20050627,162300,1.4995,1.4995,1.4988,1.4988
EURCAD,20050627,162400,1.4986,1.4986,1.4981,1.4981
EURCAD,20050627,162500,1.4980,1.4981,1.4977,1.4978
EURCAD,20050627,162600,1.4979,1.4979,1.4961,1.4961
EURCAD,20050627,162700,1.4960,1.4965,1.4958,1.4965
EURCAD,20050627,162800,1.4966,1.4967,1.4964,1.4964
EURCAD,20050627,162900,1.4965,1.4968,1.4964,1.4968
EURCAD,20050627,163000,1.4969,1.4974,1.4969,1.4972
EURCAD,20050627,163100,1.4971,1.4972,1.4971,1.4972
EURCAD,20050627,163200,1.4971,1.4971,1.4963,1.4963
EURCAD,20050627,163300,1.4964,1.4968,1.4963,1.4965
EURCAD,20050627,163400,1.4966,1.4966,1.4966,1.4966
EURCAD,20050627,163500,1.4966,1.4966,1.4966,1.4966
EURCAD,20050627,163600,1.4965,1.4969,1.4964,1.4969
EURCAD,20050627,163700,1.4968,1.4969,1.4961,1.4961
EURCAD,20050627,163800,1.4962,1.4963,1.4962,1.4962
EURCAD,20050627,163900,1.4963,1.4963,1.4959,1.4961
EURCAD,20050627,164000,1.4960,1.4962,1.4960,1.4962
EURCAD,20050627,164100,1.4961,1.4961,1.4954,1.4955
EURCAD,20050627,164200,1.4954,1.4955,1.4954,1.4955
EURCAD,20050627,164300,1.4954,1.4954,1.4948,1.4948
EURCAD,20050627,164400,1.4949,1.4952,1.4949,1.4951
EURCAD,20050627,164500,1.4950,1.4950,1.4939,1.4940
EURCAD,20050627,164600,1.4941,1.4943,1.4940,1.4940
EURCAD,20050627,164700,1.4939,1.4946,1.4938,1.4946
EURCAD,20050627,164800,1.4945,1.4947,1.4945,1.4945
EURCAD,20050627,164900,1.4946,1.4948,1.4946,1.4947
EURCAD,20050627,165000,1.4946,1.4946,1.4942,1.4942
EURCAD,20050627,165100,1.4943,1.4944,1.4942,1.4943
EURCAD,20050627,165200,1.4942,1.4943,1.4942,1.4943
EURCAD,20050627,165300,1.4942,1.4942,1.4940,1.4942
EURCAD,20050627,165400,1.4943,1.4944,1.4942,1.4943
EURCAD,20050627,165500,1.4944,1.4946,1.4943,1.4946
EURCAD,20050627,165600,1.4947,1.4952,1.4947,1.4951
EURCAD,20050627,165700,1.4952,1.4958,1.4952,1.4957
EURCAD,20050627,165800,1.4956,1.4959,1.4954,1.4958
EURCAD,20050627,165900,1.4959,1.4959,1.4957,1.4957
EURCAD,20050627,170000,1.4958,1.4960,1.4958,1.4960
EURCAD,20050627,170100,1.4959,1.4959,1.4957,1.4957
EURCAD,20050627,170200,1.4956,1.4959,1.4956,1.4958
EURCAD,20050627,170300,1.4957,1.4957,1.4955,1.4955
EURCAD,20050627,170400,1.4954,1.4955,1.4947,1.4948
EURCAD,20050627,170500,1.4947,1.4947,1.4945,1.4947
EURCAD,20050627,170600,1.4948,1.4952,1.4947,1.4952
EURCAD,20050627,170700,1.4953,1.4960,1.4953,1.4954
EURCAD,20050627,170800,1.4953,1.4953,1.4949,1.4950
EURCAD,20050627,170900,1.4949,1.4950,1.4947,1.4947
EURCAD,20050627,171000,1.4948,1.4949,1.4948,1.4949
EURCAD,20050627,171100,1.4948,1.4948,1.4947,1.4947
EURCAD,20050627,171200,1.4948,1.4948,1.4943,1.4943
EURCAD,20050627,171300,1.4942,1.4944,1.4942,1.4943
EURCAD,20050627,171400,1.4942,1.4944,1.4942,1.4944
EURCAD,20050627,171500,1.4945,1.4946,1.4944,1.4945
EURCAD,20050627,171600,1.4946,1.4946,1.4944,1.4946
EURCAD,20050627,171700,1.4945,1.4949,1.4945,1.4949
EURCAD,20050627,171800,1.4948,1.4950,1.4948,1.4950
EURCAD,20050627,171900,1.4951,1.4951,1.4949,1.4949
EURCAD,20050627,172000,1.4948,1.4949,1.4947,1.4949
EURCAD,20050627,172100,1.4948,1.4949,1.4947,1.4948
EURCAD,20050627,172200,1.4949,1.4950,1.4949,1.4950
EURCAD,20050627,172300,1.4951,1.4951,1.4949,1.4950
EURCAD,20050627,172400,1.4951,1.4951,1.4951,1.4951
EURCAD,20050627,172500,1.4952,1.4956,1.4951,1.4956
EURCAD,20050627,172600,1.4954,1.4957,1.4954,1.4955
EURCAD,20050627,172700,1.4956,1.4956,1.4956,1.4956
EURCAD,20050627,172800,1.4955,1.4955,1.4953,1.4955
EURCAD,20050627,172900,1.4954,1.4957,1.4954,1.4957
EURCAD,20050627,173000,1.4956,1.4956,1.4955,1.4955
EURCAD,20050627,173100,1.4956,1.4957,1.4955,1.4957
EURCAD,20050627,173200,1.4958,1.4964,1.4958,1.4964
EURCAD,20050627,173300,1.4963,1.4966,1.4962,1.4963
EURCAD,20050627,173400,1.4964,1.4970,1.4964,1.4970
EURCAD,20050627,173500,1.4969,1.4969,1.4968,1.4968
EURCAD,20050627,173600,1.4967,1.4967,1.4966,1.4966
EURCAD,20050627,173700,1.4965,1.4965,1.4962,1.4962
EURCAD,20050627,173800,1.4961,1.4961,1.4955,1.4955
EURCAD,20050627,173900,1.4954,1.4954,1.4950,1.4950
EURCAD,20050627,174000,1.4951,1.4952,1.4951,1.4952
EURCAD,20050627,174100,1.4951,1.4955,1.4951,1.4954
EURCAD,20050627,174200,1.4953,1.4953,1.4952,1.4953
EURCAD,20050627,174300,1.4954,1.4955,1.4954,1.4954
EURCAD,20050627,174400,1.4953,1.4954,1.4949,1.4949
EURCAD,20050627,174500,1.4950,1.4952,1.4950,1.4952
EURCAD,20050627,174600,1.4953,1.4953,1.4950,1.4950
EURCAD,20050627,174700,1.4949,1.4949,1.4948,1.4949
EURCAD,20050627,174800,1.4948,1.4952,1.4947,1.4952
EURCAD,20050627,174900,1.4951,1.4952,1.4951,1.4951
EURCAD,20050627,175000,1.4950,1.4950,1.4950,1.4950
EURCAD,20050627,175100,1.4949,1.4949,1.4949,1.4949
EURCAD,20050627,175200,1.4950,1.4952,1.4950,1.4952
EURCAD,20050627,175300,1.4951,1.4954,1.4951,1.4954
EURCAD,20050627,175400,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,175500,1.4952,1.4952,1.4950,1.4952
EURCAD,20050627,175600,1.4951,1.4952,1.4950,1.4951
EURCAD,20050627,175700,1.4952,1.4952,1.4951,1.4951
EURCAD,20050627,175800,1.4952,1.4954,1.4952,1.4954
EURCAD,20050627,175900,1.4955,1.4955,1.4952,1.4952
EURCAD,20050627,180000,1.4951,1.4951,1.4947,1.4949
EURCAD,20050627,180100,1.4950,1.4950,1.4949,1.4950
EURCAD,20050627,180200,1.4951,1.4951,1.4950,1.4950
EURCAD,20050627,180300,1.4949,1.4950,1.4947,1.4947
EURCAD,20050627,180400,1.4946,1.4948,1.4946,1.4948
EURCAD,20050627,180500,1.4949,1.4950,1.4948,1.4948
EURCAD,20050627,180600,1.4947,1.4948,1.4947,1.4948
EURCAD,20050627,180700,1.4949,1.4950,1.4949,1.4949
EURCAD,20050627,180800,1.4949,1.4949,1.4949,1.4949
EURCAD,20050627,180900,1.4948,1.4949,1.4947,1.4947
EURCAD,20050627,181000,1.4948,1.4950,1.4948,1.4949
EURCAD,20050627,181100,1.4950,1.4950,1.4947,1.4948
EURCAD,20050627,181200,1.4949,1.4951,1.4948,1.4948
EURCAD,20050627,181300,1.4949,1.4949,1.4947,1.4948
EURCAD,20050627,181400,1.4947,1.4950,1.4947,1.4947
EURCAD,20050627,181500,1.4946,1.4948,1.4946,1.4948
EURCAD,20050627,181600,1.4947,1.4948,1.4946,1.4946
EURCAD,20050627,181700,1.4947,1.4947,1.4946,1.4946
EURCAD,20050627,181800,1.4947,1.4948,1.4947,1.4947
EURCAD,20050627,181900,1.4948,1.4949,1.4948,1.4949
EURCAD,20050627,182000,1.4948,1.4948,1.4946,1.4946
EURCAD,20050627,182100,1.4947,1.4948,1.4946,1.4947
EURCAD,20050627,182200,1.4946,1.4947,1.4945,1.4947
EURCAD,20050627,182300,1.4946,1.4949,1.4946,1.4949
EURCAD,20050627,182400,1.4948,1.4951,1.4948,1.4951
EURCAD,20050627,182500,1.4950,1.4951,1.4950,1.4951
EURCAD,20050627,182600,1.4950,1.4950,1.4949,1.4950
EURCAD,20050627,182700,1.4949,1.4951,1.4949,1.4951
EURCAD,20050627,182800,1.4952,1.4957,1.4952,1.4956
EURCAD,20050627,182900,1.4955,1.4958,1.4954,1.4956
EURCAD,20050627,183000,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,183100,1.4958,1.4958,1.4955,1.4955
EURCAD,20050627,183200,1.4954,1.4955,1.4954,1.4954
EURCAD,20050627,183300,1.4955,1.4955,1.4954,1.4954
EURCAD,20050627,183400,1.4953,1.4956,1.4953,1.4953
EURCAD,20050627,183500,1.4952,1.4953,1.4952,1.4953
EURCAD,20050627,183600,1.4954,1.4954,1.4951,1.4953
EURCAD,20050627,183700,1.4952,1.4953,1.4951,1.4951
EURCAD,20050627,183800,1.4950,1.4952,1.4950,1.4952
EURCAD,20050627,183900,1.4953,1.4954,1.4953,1.4953
EURCAD,20050627,184000,1.4954,1.4955,1.4954,1.4954
EURCAD,20050627,184100,1.4953,1.4956,1.4953,1.4956
EURCAD,20050627,184200,1.4955,1.4955,1.4952,1.4953
EURCAD,20050627,184300,1.4954,1.4956,1.4953,1.4955
EURCAD,20050627,184400,1.4954,1.4954,1.4949,1.4949
EURCAD,20050627,184500,1.4950,1.4951,1.4946,1.4946
EURCAD,20050627,184600,1.4947,1.4949,1.4946,1.4948
EURCAD,20050627,184700,1.4949,1.4951,1.4949,1.4951
EURCAD,20050627,184800,1.4950,1.4950,1.4949,1.4949
EURCAD,20050627,184900,1.4950,1.4951,1.4950,1.4950
EURCAD,20050627,185000,1.4949,1.4951,1.4949,1.4950
EURCAD,20050627,185100,1.4949,1.4949,1.4944,1.4944
EURCAD,20050627,185200,1.4945,1.4945,1.4938,1.4939
EURCAD,20050627,185300,1.4938,1.4938,1.4936,1.4936
EURCAD,20050627,185400,1.4937,1.4940,1.4937,1.4940
EURCAD,20050627,185500,1.4941,1.4941,1.4940,1.4940
EURCAD,20050627,185600,1.4941,1.4941,1.4941,1.4941
EURCAD,20050627,185700,1.4942,1.4944,1.4942,1.4942
EURCAD,20050627,185800,1.4943,1.4944,1.4943,1.4944
EURCAD,20050627,185900,1.4943,1.4945,1.4942,1.4944
EURCAD,20050627,190000,1.4945,1.4952,1.4944,1.4952
EURCAD,20050627,190100,1.4951,1.4952,1.4951,1.4951
EURCAD,20050627,190200,1.4952,1.4954,1.4952,1.4954
EURCAD,20050627,190300,1.4953,1.4955,1.4952,1.4955
EURCAD,20050627,190400,1.4954,1.4957,1.4954,1.4956
EURCAD,20050627,190500,1.4957,1.4957,1.4956,1.4956
EURCAD,20050627,190600,1.4955,1.4957,1.4955,1.4955
EURCAD,20050627,190700,1.4954,1.4959,1.4954,1.4957
EURCAD,20050627,190800,1.4956,1.4957,1.4956,1.4957
EURCAD,20050627,190900,1.4956,1.4956,1.4955,1.4956
EURCAD,20050627,191000,1.4957,1.4959,1.4957,1.4959
EURCAD,20050627,191100,1.4958,1.4958,1.4957,1.4958
EURCAD,20050627,191200,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,191300,1.4957,1.4959,1.4957,1.4959
EURCAD,20050627,191400,1.4960,1.4961,1.4960,1.4961
EURCAD,20050627,191500,1.4960,1.4960,1.4959,1.4959
EURCAD,20050627,191600,1.4960,1.4960,1.4960,1.4960
EURCAD,20050627,191700,1.4960,1.4961,1.4959,1.4961
EURCAD,20050627,191800,1.4960,1.4960,1.4958,1.4958
EURCAD,20050627,191900,1.4957,1.4958,1.4957,1.4958
EURCAD,20050627,192000,1.4959,1.4959,1.4957,1.4957
EURCAD,20050627,192100,1.4958,1.4958,1.4957,1.4958
EURCAD,20050627,192200,1.4957,1.4958,1.4957,1.4957
EURCAD,20050627,192300,1.4956,1.4958,1.4955,1.4958
EURCAD,20050627,192400,1.4957,1.4957,1.4955,1.4957
EURCAD,20050627,192500,1.4956,1.4956,1.4956,1.4956
EURCAD,20050627,192600,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,192700,1.4957,1.4958,1.4957,1.4957
EURCAD,20050627,192800,1.4958,1.4958,1.4957,1.4958
EURCAD,20050627,192900,1.4957,1.4957,1.4956,1.4957
EURCAD,20050627,193000,1.4956,1.4956,1.4951,1.4952
EURCAD,20050627,193100,1.4951,1.4951,1.4949,1.4949
EURCAD,20050627,193200,1.4949,1.4949,1.4949,1.4949
EURCAD,20050627,193300,1.4950,1.4950,1.4949,1.4949
EURCAD,20050627,193400,1.4950,1.4950,1.4948,1.4948
EURCAD,20050627,193500,1.4949,1.4950,1.4949,1.4950
EURCAD,20050627,193600,1.4949,1.4949,1.4947,1.4947
EURCAD,20050627,193700,1.4946,1.4948,1.4946,1.4948
EURCAD,20050627,193800,1.4947,1.4948,1.4947,1.4948
EURCAD,20050627,193900,1.4949,1.4951,1.4947,1.4947
EURCAD,20050627,194000,1.4946,1.4946,1.4942,1.4942
EURCAD,20050627,194100,1.4941,1.4941,1.4938,1.4938
EURCAD,20050627,194200,1.4938,1.4938,1.4938,1.4938
EURCAD,20050627,194300,1.4939,1.4939,1.4938,1.4938
EURCAD,20050627,194400,1.4939,1.4939,1.4938,1.4938
EURCAD,20050627,194500,1.4937,1.4938,1.4937,1.4938
EURCAD,20050627,194600,1.4938,1.4938,1.4937,1.4937
EURCAD,20050627,194700,1.4938,1.4938,1.4936,1.4937
EURCAD,20050627,194800,1.4938,1.4939,1.4938,1.4938
EURCAD,20050627,194900,1.4939,1.4940,1.4938,1.4938
EURCAD,20050627,195000,1.4937,1.4938,1.4936,1.4938
EURCAD,20050627,195100,1.4937,1.4937,1.4935,1.4937
EURCAD,20050627,195200,1.4938,1.4938,1.4936,1.4937
EURCAD,20050627,195300,1.4936,1.4936,1.4926,1.4929
EURCAD,20050627,195400,1.4930,1.4931,1.4930,1.4931
EURCAD,20050627,195500,1.4931,1.4932,1.4931,1.4932
EURCAD,20050627,195600,1.4933,1.4933,1.4933,1.4933
EURCAD,20050627,195700,1.4932,1.4933,1.4931,1.4931
EURCAD,20050627,195800,1.4930,1.4930,1.4929,1.4929
EURCAD,20050627,195900,1.4930,1.4931,1.4930,1.4931
EURCAD,20050627,200000,1.4933,1.4936,1.4933,1.4936
EURCAD,20050627,200100,1.4937,1.4938,1.4937,1.4938
EURCAD,20050627,200200,1.4938,1.4939,1.4938,1.4938
EURCAD,20050627,200300,1.4937,1.4938,1.4936,1.4937
EURCAD,20050627,200400,1.4938,1.4942,1.4938,1.4941
EURCAD,20050627,200500,1.4942,1.4943,1.4940,1.4942
EURCAD,20050627,200600,1.4941,1.4941,1.4936,1.4938
EURCAD,20050627,200700,1.4937,1.4937,1.4935,1.4935
EURCAD,20050627,200800,1.4934,1.4934,1.4933,1.4934
EURCAD,20050627,200900,1.4933,1.4935,1.4933,1.4935
EURCAD,20050627,201000,1.4936,1.4937,1.4935,1.4936
EURCAD,20050627,201100,1.4935,1.4936,1.4934,1.4936
EURCAD,20050627,201200,1.4935,1.4936,1.4934,1.4935
EURCAD,20050627,201300,1.4934,1.4934,1.4933,1.4934
EURCAD,20050627,201400,1.4935,1.4938,1.4935,1.4938
EURCAD,20050627,201500,1.4939,1.4941,1.4939,1.4941
EURCAD,20050627,201600,1.4940,1.4940,1.4939,1.4940
EURCAD,20050627,201700,1.4939,1.4942,1.4939,1.4942
EURCAD,20050627,201800,1.4941,1.4941,1.4939,1.4940
EURCAD,20050627,201900,1.4940,1.4940,1.4940,1.4940
EURCAD,20050627,202000,1.4939,1.4940,1.4938,1.4939
EURCAD,20050627,202100,1.4940,1.4940,1.4938,1.4938
EURCAD,20050627,202200,1.4938,1.4939,1.4938,1.4938
EURCAD,20050627,202300,1.4937,1.4937,1.4936,1.4936
EURCAD,20050627,202400,1.4935,1.4936,1.4935,1.4936
EURCAD,20050627,202500,1.4936,1.4937,1.4936,1.4937
EURCAD,20050627,202600,1.4936,1.4936,1.4933,1.4936
EURCAD,20050627,202700,1.4936,1.4937,1.4936,1.4937
EURCAD,20050627,202800,1.4938,1.4938,1.4937,1.4937
EURCAD,20050627,202900,1.4938,1.4938,1.4936,1.4937
EURCAD,20050627,203000,1.4936,1.4938,1.4936,1.4937
EURCAD,20050627,203100,1.4936,1.4936,1.4936,1.4936
EURCAD,20050627,203200,1.4936,1.4936,1.4935,1.4936
EURCAD,20050627,203300,1.4936,1.4936,1.4936,1.4936
EURCAD,20050627,203400,1.4935,1.4936,1.4935,1.4936
EURCAD,20050627,203500,1.4935,1.4935,1.4935,1.4935
EURCAD,20050627,203600,1.4934,1.4935,1.4933,1.4934
EURCAD,20050627,203700,1.4935,1.4936,1.4935,1.4936
EURCAD,20050627,203800,1.4937,1.4938,1.4936,1.4936
EURCAD,20050627,203900,1.4937,1.4937,1.4937,1.4937
EURCAD,20050627,204000,1.4937,1.4938,1.4937,1.4938
EURCAD,20050627,204100,1.4938,1.4938,1.4936,1.4938
EURCAD,20050627,204200,1.4937,1.4937,1.4937,1.4937
EURCAD,20050627,204300,1.4938,1.4940,1.4938,1.4940
EURCAD,20050627,204400,1.4941,1.4943,1.4941,1.4942
EURCAD,20050627,204500,1.4941,1.4942,1.4941,1.4942
EURCAD,20050627,204600,1.4943,1.4943,1.4943,1.4943
EURCAD,20050627,204700,1.4943,1.4943,1.4943,1.4943
EURCAD,20050627,204800,1.4942,1.4949,1.4942,1.4949
EURCAD,20050627,204900,1.4950,1.4954,1.4950,1.4954
EURCAD,20050627,205000,1.4953,1.4953,1.4951,1.4951
EURCAD,20050627,205100,1.4952,1.4954,1.4952,1.4954
EURCAD,20050627,205200,1.4955,1.4955,1.4950,1.4950
EURCAD,20050627,205300,1.4951,1.4960,1.4950,1.4960
EURCAD,20050627,205400,1.4959,1.4959,1.4957,1.4959
EURCAD,20050627,205500,1.4960,1.4961,1.4959,1.4961
EURCAD,20050627,205600,1.4960,1.4962,1.4960,1.4962
EURCAD,20050627,205700,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,205800,1.4961,1.4961,1.4960,1.4961
EURCAD,20050627,205900,1.4960,1.4966,1.4960,1.4966
EURCAD,20050627,210000,1.4965,1.4965,1.4962,1.4962
EURCAD,20050627,210100,1.4961,1.4961,1.4957,1.4958
EURCAD,20050627,210200,1.4958,1.4958,1.4957,1.4957
EURCAD,20050627,210300,1.4956,1.4956,1.4955,1.4955
EURCAD,20050627,210400,1.4954,1.4954,1.4951,1.4951
EURCAD,20050627,210500,1.4952,1.4952,1.4951,1.4951
EURCAD,20050627,210600,1.4950,1.4951,1.4950,1.4951
EURCAD,20050627,210700,1.4950,1.4950,1.4948,1.4949
EURCAD,20050627,210800,1.4949,1.4950,1.4949,1.4950
EURCAD,20050627,210900,1.4949,1.4950,1.4949,1.4950
EURCAD,20050627,211000,1.4951,1.4951,1.4950,1.4950
EURCAD,20050627,211100,1.4951,1.4952,1.4951,1.4951
EURCAD,20050627,211200,1.4952,1.4953,1.4952,1.4953
EURCAD,20050627,211300,1.4952,1.4953,1.4952,1.4953
EURCAD,20050627,211400,1.4953,1.4953,1.4951,1.4951
EURCAD,20050627,211500,1.4950,1.4950,1.4946,1.4947
EURCAD,20050627,211600,1.4947,1.4948,1.4947,1.4948
EURCAD,20050627,211700,1.4949,1.4949,1.4949,1.4949
EURCAD,20050627,211800,1.4949,1.4950,1.4949,1.4950
EURCAD,20050627,211900,1.4949,1.4950,1.4949,1.4950
EURCAD,20050627,212000,1.4951,1.4951,1.4951,1.4951
EURCAD,20050627,212100,1.4951,1.4951,1.4951,1.4951
EURCAD,20050627,212200,1.4951,1.4951,1.4951,1.4951
EURCAD,20050627,212300,1.4951,1.4951,1.4950,1.4951
EURCAD,20050627,212400,1.4952,1.4953,1.4952,1.4953
EURCAD,20050627,212500,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,212600,1.4953,1.4954,1.4953,1.4954
EURCAD,20050627,212700,1.4953,1.4953,1.4952,1.4952
EURCAD,20050627,212800,1.4953,1.4957,1.4953,1.4957
EURCAD,20050627,212900,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,213000,1.4956,1.4956,1.4956,1.4956
EURCAD,20050627,213100,1.4957,1.4957,1.4956,1.4956
EURCAD,20050627,213200,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,213300,1.4956,1.4957,1.4956,1.4957
EURCAD,20050627,213400,1.4958,1.4959,1.4958,1.4959
EURCAD,20050627,213500,1.4960,1.4960,1.4959,1.4960
EURCAD,20050627,213600,1.4959,1.4960,1.4959,1.4959
EURCAD,20050627,213700,1.4958,1.4960,1.4958,1.4960
EURCAD,20050627,213800,1.4959,1.4959,1.4958,1.4958
EURCAD,20050627,213900,1.4958,1.4958,1.4957,1.4957
EURCAD,20050627,214000,1.4956,1.4956,1.4956,1.4956
EURCAD,20050627,214100,1.4957,1.4957,1.4956,1.4956
EURCAD,20050627,214200,1.4957,1.4957,1.4956,1.4956
EURCAD,20050627,214300,1.4956,1.4956,1.4956,1.4956
EURCAD,20050627,214400,1.4957,1.4957,1.4957,1.4957
EURCAD,20050627,214500,1.4958,1.4958,1.4954,1.4954
EURCAD,20050627,214600,1.4953,1.4953,1.4952,1.4953
EURCAD,20050627,214700,1.4954,1.4954,1.4953,1.4953
EURCAD,20050627,214800,1.4953,1.4953,1.4953,1.4953
EURCAD,20050627,214900,1.4954,1.4955,1.4954,1.4954
EURCAD,20050627,215000,1.4955,1.4956,1.4955,1.4956
EURCAD,20050627,215100,1.4955,1.4956,1.4955,1.4956
EURCAD,20050627,215200,1.4956,1.4956,1.4955,1.4955
EURCAD,20050627,215300,1.4955,1.4955,1.4955,1.4955
EURCAD,20050627,215400,1.4956,1.4958,1.4956,1.4958
EURCAD,20050627,215500,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,215600,1.4959,1.4961,1.4959,1.4961
EURCAD,20050627,215700,1.4960,1.4960,1.4960,1.4960
EURCAD,20050627,215800,1.4961,1.4961,1.4961,1.4961
EURCAD,20050627,215900,1.4961,1.4961,1.4960,1.4960
EURCAD,20050627,220000,1.4960,1.4962,1.4960,1.4962
EURCAD,20050627,220100,1.4963,1.4964,1.4963,1.4963
EURCAD,20050627,220200,1.4962,1.4962,1.4961,1.4961
EURCAD,20050627,220300,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,220400,1.4963,1.4964,1.4962,1.4964
EURCAD,20050627,220500,1.4963,1.4964,1.4963,1.4964
EURCAD,20050627,220600,1.4963,1.4963,1.4961,1.4961
EURCAD,20050627,220700,1.4960,1.4963,1.4960,1.4961
EURCAD,20050627,220800,1.4960,1.4960,1.4959,1.4959
EURCAD,20050627,220900,1.4958,1.4958,1.4956,1.4957
EURCAD,20050627,221000,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,221100,1.4958,1.4959,1.4958,1.4959
EURCAD,20050627,221200,1.4960,1.4961,1.4959,1.4959
EURCAD,20050627,221300,1.4960,1.4961,1.4960,1.4961
EURCAD,20050627,221400,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,221500,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,221600,1.4963,1.4963,1.4963,1.4963
EURCAD,20050627,221700,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,221800,1.4961,1.4961,1.4961,1.4961
EURCAD,20050627,221900,1.4961,1.4961,1.4960,1.4961
EURCAD,20050627,222000,1.4961,1.4961,1.4961,1.4961
EURCAD,20050627,222100,1.4960,1.4960,1.4960,1.4960
EURCAD,20050627,222200,1.4961,1.4962,1.4961,1.4962
EURCAD,20050627,222300,1.4962,1.4962,1.4960,1.4960
EURCAD,20050627,222400,1.4960,1.4961,1.4960,1.4961
EURCAD,20050627,222500,1.4962,1.4963,1.4962,1.4963
EURCAD,20050627,222600,1.4962,1.4962,1.4961,1.4961
EURCAD,20050627,222700,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,222800,1.4963,1.4964,1.4963,1.4964
EURCAD,20050627,222900,1.4964,1.4964,1.4964,1.4964
EURCAD,20050627,223000,1.4963,1.4963,1.4958,1.4958
EURCAD,20050627,223100,1.4959,1.4959,1.4959,1.4959
EURCAD,20050627,223200,1.4959,1.4960,1.4959,1.4960
EURCAD,20050627,223300,1.4961,1.4961,1.4960,1.4961
EURCAD,20050627,223400,1.4960,1.4961,1.4960,1.4960
EURCAD,20050627,223500,1.4961,1.4961,1.4959,1.4960
EURCAD,20050627,223600,1.4959,1.4959,1.4958,1.4959
EURCAD,20050627,223700,1.4958,1.4958,1.4958,1.4958
EURCAD,20050627,223800,1.4959,1.4960,1.4959,1.4960
EURCAD,20050627,223900,1.4960,1.4961,1.4960,1.4961
EURCAD,20050627,224000,1.4961,1.4961,1.4961,1.4961
EURCAD,20050627,224100,1.4960,1.4960,1.4960,1.4960
EURCAD,20050627,224200,1.4961,1.4963,1.4961,1.4962
EURCAD,20050627,224300,1.4962,1.4962,1.4962,1.4962
EURCAD,20050627,224400,1.4961,1.4962,1.4961,1.4962
EURCAD,20050627,224500,1.4961,1.4961,1.4960,1.4960
EURCAD,20050627,224600,1.4959,1.4960,1.4959,1.4959
EURCAD,20050627,224700,1.4960,1.4961,1.4960,1.4961
EURCAD,20050627,224800,1.4960,1.4961,1.4960,1.4961
EURCAD,20050627,224900,1.4960,1.4960,1.4960,1.4960
EURCAD,20050627,225000,1.4961,1.4961,1.4960,1.4960
EURCAD,20050627,225100,1.4960,1.4960,1.4960,1.4960
EURCAD,20050627,225200,1.4961,1.4961,1.4960,1.4961
EURCAD,20050627,225300,1.4960,1.4960,1.4959,1.4960
EURCAD,20050627,225400,1.4959,1.4960,1.4959,1.4960
EURCAD,20050627,225500,1.4959,1.4959,1.4959,1.4959
EURCAD,20050627,225600,1.4959,1.4959,1.4957,1.4957
EURCAD,20050627,225700,1.4957,1.4957,1.4956,1.4956
EURCAD,20050627,225800,1.4957,1.4958,1.4956,1.4956
EURCAD,20050627,225900,1.4955,1.4956,1.4955,1.4956
EURCAD,20050627,230000,1.4956,1.4956,1.4955,1.4956
EURCAD,20050627,230100,1.4957,1.4958,1.4956,1.4956
EURCAD,20050627,230200,1.4955,1.4956,1.4955,1.4955
EURCAD,20050627,230300,1.4954,1.4955,1.4954,1.4955
EURCAD,20050627,230400,1.4954,1.4954,1.4951,1.4951
EURCAD,20050627,230500,1.4950,1.4951,1.4950,1.4951
EURCAD,20050627,230600,1.4950,1.4952,1.4949,1.4952
EURCAD,20050627,230700,1.4951,1.4951,1.4951,1.4951
EURCAD,20050627,230800,1.4951,1.4952,1.4951,1.4952
EURCAD,20050627,230900,1.4951,1.4951,1.4949,1.4950
EURCAD,20050627,231000,1.4949,1.4950,1.4948,1.4948
EURCAD,20050627,231100,1.4949,1.4950,1.4949,1.4950
EURCAD,20050627,231200,1.4949,1.4949,1.4949,1.4949
EURCAD,20050627,231300,1.4949,1.4949,1.4948,1.4948
EURCAD,20050627,231400,1.4947,1.4948,1.4947,1.4947
EURCAD,20050627,231500,1.4946,1.4946,1.4946,1.4946
EURCAD,20050627,231600,1.4947,1.4949,1.4947,1.4948
EURCAD,20050627,231700,1.4947,1.4947,1.4946,1.4946
EURCAD,20050627,231800,1.4945,1.4945,1.4945,1.4945
EURCAD,20050627,231900,1.4945,1.4948,1.4945,1.4948
EURCAD,20050627,232000,1.4948,1.4948,1.4948,1.4948
EURCAD,20050627,232100,1.4947,1.4948,1.4947,1.4948
EURCAD,20050627,232200,1.4949,1.4951,1.4949,1.4951
EURCAD,20050627,232300,1.4951,1.4951,1.4951,1.4951
EURCAD,20050627,232400,1.4952,1.4953,1.4952,1.4953
EURCAD,20050627,232500,1.4954,1.4954,1.4953,1.4953
EURCAD,20050627,232600,1.4954,1.4957,1.4954,1.4957
EURCAD,20050627,232700,1.4958,1.4958,1.4957,1.4957
EURCAD,20050627,232800,1.4957,1.4957,1.4956,1.4956
EURCAD,20050627,232900,1.4957,1.4958,1.4957,1.4958
EURCAD,20050627,233000,1.4958,1.4958,1.4957,1.4958
EURCAD,20050627,233100,1.4958,1.4958,1.4957,1.4957
EURCAD,20050627,233200,1.4958,1.4958,1.4957,1.4957
EURCAD,20050627,233300,1.4956,1.4957,1.4956,1.4957
EURCAD,20050627,233400,1.4958,1.4959,1.4958,1.4959
EURCAD,20050627,233500,1.4959,1.4960,1.4959,1.4960
EURCAD,20050627,233600,1.4960,1.4960,1.4960,1.4960
EURCAD,20050627,233700,1.4960,1.4960,1.4960,1.4960
EURCAD,20050627,233800,1.4960,1.4960,1.4960,1.4960
EURCAD,20050627,233900,1.4961,1.4964,1.4961,1.4964
EURCAD,20050627,234000,1.4965,1.4968,1.4965,1.4968
EURCAD,20050627,234100,1.4967,1.4967,1.4964,1.4964
EURCAD,20050627,234200,1.4964,1.4965,1.4964,1.4965
EURCAD,20050627,234300,1.4965,1.4966,1.4965,1.4966
EURCAD,20050627,234400,1.4967,1.4970,1.4967,1.4970
EURCAD,20050627,234500,1.4971,1.4971,1.4970,1.4970
EURCAD,20050627,234600,1.4970,1.4970,1.4970,1.4970
EURCAD,20050627,234700,1.4970,1.4971,1.4970,1.4971
EURCAD,20050627,234800,1.4971,1.4971,1.4971,1.4971
EURCAD,20050627,234900,1.4971,1.4971,1.4971,1.4971
EURCAD,20050627,235000,1.4970,1.4970,1.4968,1.4968
EURCAD,20050627,235100,1.4969,1.4969,1.4968,1.4969
EURCAD,20050627,235200,1.4970,1.4970,1.4970,1.4970
EURCAD,20050627,235300,1.4969,1.4969,1.4969,1.4969
EURCAD,20050627,235400,1.4970,1.4971,1.4970,1.4971
EURCAD,20050627,235500,1.4971,1.4971,1.4971,1.4971
EURCAD,20050627,235600,1.4971,1.4971,1.4971,1.4971
EURCAD,20050627,235700,1.4971,1.4971,1.4971,1.4971
EURCAD,20050627,235800,1.4971,1.4971,1.4969,1.4969
EURCAD,20050627,235900,1.4969,1.4969,1.4969,1.4969
EURCAD,20050628,000000,1.4968,1.4968,1.4967,1.4968
AUDUSD,20050627,000100,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050627,000200,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050627,000300,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050627,000400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,000500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,000600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,000700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,000800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,000900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,001000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,001100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,001200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,001300,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050627,001400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,001500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,001600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,001700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,001800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,001900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,002000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,002100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,002200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,002300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,002400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,002500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,002600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,002700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,002800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,002900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,003000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,003100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,003200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,003300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,003400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,003500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050627,003600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,003700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,003800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,003900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,004000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,004100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,004200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,004300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,004400,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050627,004500,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050627,004600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,004700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,004800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,004900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,005000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,005100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,005200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,005300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,005400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,005500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,005600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,005700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,005800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,005900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,010000,0.7696,0.7696,0.7693,0.7694
AUDUSD,20050627,010100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,010200,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050627,010300,0.7693,0.7694,0.7692,0.7693
AUDUSD,20050627,010400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,010500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,010600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,010700,0.7693,0.7693,0.7690,0.7692
AUDUSD,20050627,010800,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050627,010900,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050627,011000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,011100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,011200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,011300,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050627,011400,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050627,011500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,011600,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050627,011700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,011800,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050627,011900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,012000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,012100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,012200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,012300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,012400,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050627,012500,0.7685,0.7686,0.7682,0.7682
AUDUSD,20050627,012600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,012700,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050627,012800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,012900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,013000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,013100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,013200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,013300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,013400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,013500,0.7682,0.7684,0.7681,0.7684
AUDUSD,20050627,013600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,013700,0.7684,0.7684,0.7681,0.7682
AUDUSD,20050627,013800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,013900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,014000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,014100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,014200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,014300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,014400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,014500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,014600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,014700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,014800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,014900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,015000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,015100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,015200,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050627,015300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,015400,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050627,015500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050627,015600,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050627,015700,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050627,015800,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050627,015900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050627,020000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050627,020100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050627,020200,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050627,020300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050627,020400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050627,020500,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050627,020600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050627,020700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050627,020800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050627,020900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050627,021000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050627,021100,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050627,021200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050627,021300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,021400,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050627,021500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,021600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,021700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,021800,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050627,021900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,022000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,022100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,022200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,022300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,022400,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050627,022500,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050627,022600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050627,022700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050627,022800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050627,022900,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050627,023000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,023100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,023200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050627,023300,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050627,023400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,023500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050627,023600,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050627,023700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,023800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,023900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,024000,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050627,024100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,024200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,024300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,024400,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050627,024500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,024600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,024700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,024800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,024900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,025000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,025100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,025200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,025300,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050627,025400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,025500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,025600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,025700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,025800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,025900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,030000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,030100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,030200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,030300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,030400,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050627,030500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,030600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,030700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,030800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,030900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,031000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,031100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,031200,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050627,031300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,031400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,031500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,031600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,031700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,031800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,031900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,032000,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050627,032100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,032200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,032300,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050627,032400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,032500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,032600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,032700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,032800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,032900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,033000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,033100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,033200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,033300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050627,033400,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050627,033500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,033600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,033700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,033800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050627,033900,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050627,034000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,034100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,034200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,034300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,034400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,034500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,034600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,034700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,034800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,034900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,035000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,035100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,035200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,035300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,035400,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050627,035500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050627,035600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,035700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,035800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,035900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050627,040000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,040100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050627,040200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,040300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050627,040400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050627,040500,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050627,040600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,040700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,040800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,040900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,041000,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,041100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,041200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,041300,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,041400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,041500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,041600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,041700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,041800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,041900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,042000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,042100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,042200,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050627,042300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,042400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,042500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,042600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,042700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,042800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,042900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,043000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,043100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,043200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,043300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,043400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,043500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,043600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,043700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,043800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,043900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,044000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,044100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,044200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,044300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,044400,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050627,044500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,044600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,044700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,044800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,044900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,045000,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,045100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,045200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,045300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,045400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,045500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,045600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,045700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,045800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,045900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,050000,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050627,050100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,050200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,050300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,050400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,050500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,050600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,050700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,050800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,050900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,051000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,051100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,051200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,051300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,051400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,051500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,051600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,051700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,051800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,051900,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050627,052000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050627,052100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,052200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,052300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,052400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,052500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,052600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,052700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,052800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,052900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,053000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,053100,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050627,053200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,053300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,053400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,053500,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050627,053600,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050627,053700,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050627,053800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,053900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,054000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,054100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,054200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,054300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,054400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,054500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,054600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,054700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,054800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,054900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,055000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,055100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,055200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,055300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,055400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050627,055500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,055600,0.7688,0.7689,0.7687,0.7689
AUDUSD,20050627,055700,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050627,055800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,055900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,060000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,060100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,060200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,060300,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050627,060400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,060500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,060600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,060700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,060800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,060900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,061000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,061100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,061200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,061300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,061400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,061500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,061600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,061700,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050627,061800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,061900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,062000,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,062100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,062200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,062300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,062400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,062500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,062600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,062700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,062800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,062900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,063000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,063100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,063200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,063300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050627,063400,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,063500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,063600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,063700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,063800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,063900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,064000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,064100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,064200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,064300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,064400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,064500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,064600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,064700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,064800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050627,064900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,065000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,065100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,065200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,065300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,065400,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,065500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,065600,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050627,065700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,065800,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,065900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,070000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,070100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,070200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,070300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,070400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,070500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,070600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,070700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,070800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,070900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,071000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,071100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,071200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,071300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,071400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,071500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,071600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,071700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,071800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,071900,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050627,072000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,072100,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050627,072200,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050627,072300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,072400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,072500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,072600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,072700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,072800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,072900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,073000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,073100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,073200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,073300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,073400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,073500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,073600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,073700,0.7694,0.7694,0.7690,0.7691
AUDUSD,20050627,073800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,073900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,074000,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050627,074100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,074200,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050627,074300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,074400,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050627,074500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,074600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,074700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,074800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,074900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,075000,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050627,075100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,075200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050627,075300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,075400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,075500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,075600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,075700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,075800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,075900,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050627,080000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,080100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,080200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,080300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,080400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,080500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,080600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,080700,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050627,080800,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050627,080900,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050627,081000,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050627,081100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,081200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,081300,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050627,081400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,081500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,081600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050627,081700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,081800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,081900,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050627,082000,0.7691,0.7692,0.7689,0.7689
AUDUSD,20050627,082100,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050627,082200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,082300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,082400,0.7691,0.7692,0.7690,0.7690
AUDUSD,20050627,082500,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050627,082600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,082700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,082800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,082900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,083000,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050627,083100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,083200,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050627,083300,0.7693,0.7694,0.7692,0.7694
AUDUSD,20050627,083400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,083500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,083600,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050627,083700,0.7692,0.7694,0.7692,0.7692
AUDUSD,20050627,083800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,083900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,084000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,084100,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050627,084200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,084300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050627,084400,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050627,084500,0.7697,0.7701,0.7697,0.7701
AUDUSD,20050627,084600,0.7700,0.7701,0.7699,0.7699
AUDUSD,20050627,084700,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050627,084800,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050627,084900,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050627,085000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,085100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,085200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,085300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050627,085400,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050627,085500,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050627,085600,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050627,085700,0.7694,0.7695,0.7692,0.7692
AUDUSD,20050627,085800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050627,085900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,090000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,090100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,090200,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050627,090300,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050627,090400,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050627,090500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,090600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050627,090700,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050627,090800,0.7689,0.7690,0.7687,0.7687
AUDUSD,20050627,090900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050627,091000,0.7687,0.7687,0.7684,0.7685
AUDUSD,20050627,091100,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050627,091200,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050627,091300,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050627,091400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,091500,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050627,091600,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050627,091700,0.7681,0.7682,0.7679,0.7679
AUDUSD,20050627,091800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050627,091900,0.7679,0.7682,0.7679,0.7682
AUDUSD,20050627,092000,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050627,092100,0.7683,0.7683,0.7679,0.7679
AUDUSD,20050627,092200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,092300,0.7679,0.7679,0.7673,0.7673
AUDUSD,20050627,092400,0.7673,0.7674,0.7672,0.7672
AUDUSD,20050627,092500,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050627,092600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050627,092700,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050627,092800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050627,092900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050627,093000,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050627,093100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050627,093200,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050627,093300,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050627,093400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050627,093500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050627,093600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050627,093700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050627,093800,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050627,093900,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050627,094000,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050627,094100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050627,094200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050627,094300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050627,094400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050627,094500,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050627,094600,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050627,094700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050627,094800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,094900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,095000,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050627,095100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,095200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,095300,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050627,095400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,095500,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050627,095600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,095700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,095800,0.7682,0.7683,0.7681,0.7681
AUDUSD,20050627,095900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,100000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,100100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,100200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,100300,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,100400,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,100500,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,100600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,100700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,100800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050627,100900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050627,101000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050627,101100,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050627,101200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,101300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050627,101400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,101500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,101600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,101700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050627,101800,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050627,101900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050627,102000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050627,102100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050627,102200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050627,102300,0.7675,0.7678,0.7674,0.7678
AUDUSD,20050627,102400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050627,102500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,102600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,102700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050627,102800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,102900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050627,103000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050627,103100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050627,103200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,103300,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050627,103400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,103500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,103600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,103700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,103800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,103900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,104000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050627,104100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,104200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050627,104300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050627,104400,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050627,104500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,104600,0.7681,0.7684,0.7681,0.7683
AUDUSD,20050627,104700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,104800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,104900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,105000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,105100,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050627,105200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,105300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,105400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,105500,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050627,105600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,105700,0.7690,0.7690,0.7687,0.7687
AUDUSD,20050627,105800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,105900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,110000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,110100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,110200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,110300,0.7688,0.7689,0.7687,0.7689
AUDUSD,20050627,110400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,110500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,110600,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050627,110700,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050627,110800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,110900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,111000,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050627,111100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,111200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050627,111300,0.7684,0.7684,0.7680,0.7681
AUDUSD,20050627,111400,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,111500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,111600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,111700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,111800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,111900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,112000,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050627,112100,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,112200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,112300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,112400,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050627,112500,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050627,112600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,112700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,112800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,112900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,113000,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050627,113100,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050627,113200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050627,113300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050627,113400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050627,113500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050627,113600,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050627,113700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050627,113800,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050627,113900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050627,114000,0.7676,0.7679,0.7676,0.7679
AUDUSD,20050627,114100,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050627,114200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050627,114300,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050627,114400,0.7683,0.7685,0.7683,0.7684
AUDUSD,20050627,114500,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050627,114600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,114700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,114800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,114900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,115000,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050627,115100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050627,115200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050627,115300,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050627,115400,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050627,115500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,115600,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050627,115700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050627,115800,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050627,115900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050627,120000,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050627,120100,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050627,120200,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050627,120300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050627,120400,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050627,120500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050627,120600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050627,120700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050627,120800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050627,120900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050627,121000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050627,121100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050627,121200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050627,121300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050627,121400,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050627,121500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050627,121600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050627,121700,0.7675,0.7679,0.7675,0.7679
AUDUSD,20050627,121800,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050627,121900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,122000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050627,122100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,122200,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050627,122300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,122400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050627,122500,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050627,122600,0.7681,0.7684,0.7681,0.7683
AUDUSD,20050627,122700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,122800,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050627,122900,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050627,123000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,123100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,123200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,123300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,123400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,123500,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050627,123600,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050627,123700,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050627,123800,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050627,123900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,124000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,124100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,124200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,124300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,124400,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050627,124500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,124600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050627,124700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,124800,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050627,124900,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050627,125000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,125100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,125200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050627,125300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050627,125400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,125500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,125600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,125700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,125800,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050627,125900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,130000,0.7686,0.7686,0.7683,0.7684
AUDUSD,20050627,130100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,130200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,130300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,130400,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050627,130500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050627,130600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,130700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,130800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,130900,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050627,131000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,131100,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050627,131200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,131300,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050627,131400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,131500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,131600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,131700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,131800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,131900,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050627,132000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,132100,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050627,132200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,132300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,132400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050627,132500,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050627,132600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,132700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,132800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,132900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,133000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,133100,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050627,133200,0.7688,0.7691,0.7688,0.7689
AUDUSD,20050627,133300,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050627,133400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,133500,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050627,133600,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050627,133700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,133800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,133900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,134000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,134100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,134200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,134300,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050627,134400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,134500,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050627,134600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,134700,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050627,134800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,134900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,135000,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050627,135100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,135200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,135300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,135400,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050627,135500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050627,135600,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050627,135700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050627,135800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050627,135900,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050627,140000,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050627,140100,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050627,140200,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050627,140300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,140400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,140500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,140600,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050627,140700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,140800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050627,140900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,141000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,141100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,141200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,141300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050627,141400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,141500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,141600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050627,141700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,141800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,141900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,142000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,142100,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050627,142200,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050627,142300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,142400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,142500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,142600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,142700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,142800,0.7692,0.7693,0.7691,0.7691
AUDUSD,20050627,142900,0.7692,0.7693,0.7691,0.7693
AUDUSD,20050627,143000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,143100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,143200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,143300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,143400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,143500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,143600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,143700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,143800,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050627,143900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,144000,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050627,144100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,144200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,144300,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050627,144400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,144500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,144600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,144700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,144800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,144900,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050627,145000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,145100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,145200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,145300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,145400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,145500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,145600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,145700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,145800,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050627,145900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,150000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,150100,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050627,150200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,150300,0.7695,0.7696,0.7693,0.7693
AUDUSD,20050627,150400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,150500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,150600,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050627,150700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,150800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,150900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050627,151000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,151100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,151200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,151300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,151400,0.7692,0.7692,0.7689,0.7690
AUDUSD,20050627,151500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050627,151600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,151700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,151800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,151900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,152000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050627,152100,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050627,152200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,152300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,152400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,152500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050627,152600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,152700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,152800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,152900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,153000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,153100,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050627,153200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050627,153300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,153400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,153500,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050627,153600,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050627,153700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,153800,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050627,153900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050627,154000,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050627,154100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050627,154200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050627,154300,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050627,154400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050627,154500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,154600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,154700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,154800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050627,154900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,155000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,155100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050627,155200,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050627,155300,0.7694,0.7694,0.7691,0.7691
AUDUSD,20050627,155400,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050627,155500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050627,155600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,155700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,155800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,155900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,160000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,160100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,160200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,160300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,160400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,160500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,160600,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050627,160700,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050627,160800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,160900,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050627,161000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,161100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,161200,0.7696,0.7699,0.7696,0.7699
AUDUSD,20050627,161300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050627,161400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050627,161500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050627,161600,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050627,161700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050627,161800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050627,161900,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050627,162000,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050627,162100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050627,162200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050627,162300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050627,162400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050627,162500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050627,162600,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050627,162700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050627,162800,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050627,162900,0.7701,0.7701,0.7698,0.7698
AUDUSD,20050627,163000,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050627,163100,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050627,163200,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050627,163300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,163400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050627,163500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,163600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,163700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,163800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,163900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,164000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,164100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,164200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,164300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,164400,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050627,164500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,164600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,164700,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050627,164800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,164900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,165000,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050627,165100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,165200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,165300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,165400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,165500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,165600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,165700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,165800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050627,165900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,170000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,170100,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050627,170200,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050627,170300,0.7689,0.7691,0.7688,0.7688
AUDUSD,20050627,170400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,170500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,170600,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050627,170700,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050627,170800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050627,170900,0.7683,0.7684,0.7681,0.7681
AUDUSD,20050627,171000,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050627,171100,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050627,171200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,171300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,171400,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050627,171500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,171600,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050627,171700,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050627,171800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,171900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,172000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,172100,0.7683,0.7683,0.7680,0.7680
AUDUSD,20050627,172200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,172300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050627,172400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,172500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,172600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,172700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,172800,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050627,172900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,173000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050627,173100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050627,173200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,173300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,173400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,173500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,173600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,173700,0.7680,0.7680,0.7677,0.7677
AUDUSD,20050627,173800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050627,173900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050627,174000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050627,174100,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050627,174200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050627,174300,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,174400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050627,174500,0.7679,0.7682,0.7679,0.7682
AUDUSD,20050627,174600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,174700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050627,174800,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050627,174900,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050627,175000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,175100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,175200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,175300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,175400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,175500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,175600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,175700,0.7682,0.7683,0.7681,0.7683
AUDUSD,20050627,175800,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050627,175900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,180000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,180100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,180200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,180300,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050627,180400,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,180500,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050627,180600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,180700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,180800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,180900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,181000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,181100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,181200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,181300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,181400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,181500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,181600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050627,181700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050627,181800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050627,181900,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050627,182000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050627,182100,0.7675,0.7676,0.7674,0.7675
AUDUSD,20050627,182200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050627,182300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050627,182400,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050627,182500,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050627,182600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050627,182700,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050627,182800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050627,182900,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050627,183000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050627,183100,0.7677,0.7678,0.7676,0.7678
AUDUSD,20050627,183200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050627,183300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050627,183400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050627,183500,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050627,183600,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050627,183700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050627,183800,0.7680,0.7681,0.7678,0.7679
AUDUSD,20050627,183900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050627,184000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050627,184100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050627,184200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,184300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,184400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,184500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,184600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050627,184700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,184800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,184900,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050627,185000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050627,185100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050627,185200,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050627,185300,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050627,185400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050627,185500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,185600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,185700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,185800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,185900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050627,190000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,190100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,190200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050627,190300,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050627,190400,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050627,190500,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050627,190600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,190700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,190800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,190900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,191000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,191100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,191200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,191300,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050627,191400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050627,191500,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,191600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,191700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,191800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,191900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050627,192000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,192100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,192200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,192300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050627,192400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,192500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,192600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,192700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,192800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,192900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050627,193000,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,193100,0.7686,0.7686,0.7684,0.7685
AUDUSD,20050627,193200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050627,193300,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050627,193400,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050627,193500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050627,193600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050627,193700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050627,193800,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050627,193900,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050627,194000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,194100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050627,194200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050627,194300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050627,194400,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050627,194500,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050627,194600,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050627,194700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050627,194800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050627,194900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050627,195000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050627,195100,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050627,195200,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050627,195300,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050627,195400,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050627,195500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,195600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,195700,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050627,195800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,195900,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050627,200000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,200100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,200200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,200300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,200400,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050627,200500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050627,200600,0.7699,0.7699,0.7697,0.7698
AUDUSD,20050627,200700,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050627,200800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,200900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050627,201000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050627,201100,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,201200,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050627,201300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,201400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,201500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,201600,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050627,201700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,201800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,201900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,202000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,202100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050627,202200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050627,202300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,202400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,202500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,202600,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050627,202700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,202800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,202900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,203000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050627,203100,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050627,203200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,203300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,203400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,203500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050627,203600,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050627,203700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,203800,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050627,203900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050627,204000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050627,204100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050627,204200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,204300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,204400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,204500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,204600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050627,204700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,204800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,204900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,205000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050627,205100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,205200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,205300,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050627,205400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050627,205500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,205600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050627,205700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050627,205800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,205900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050627,210000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,210100,0.7693,0.7694,0.7692,0.7693
AUDUSD,20050627,210200,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050627,210300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,210400,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050627,210500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,210600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,210700,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050627,210800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,210900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,211000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,211100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,211200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,211300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,211400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,211500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,211600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,211700,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050627,211800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,211900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,212000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,212100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,212200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,212300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,212400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,212500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,212600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,212700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,212800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,212900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,213000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,213100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050627,213200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,213300,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050627,213400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,213500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,213600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,213700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,213800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,213900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050627,214000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,214100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,214200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,214300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,214400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,214500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,214600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,214700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,214800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,214900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,215000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,215100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,215200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,215300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,215400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,215500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,215600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,215700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050627,215800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050627,215900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,220000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,220100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,220200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,220300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,220400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,220500,0.7690,0.7690,0.7688,0.7690
AUDUSD,20050627,220600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,220700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,220800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,220900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,221000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,221100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,221200,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050627,221300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,221400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,221500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,221600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,221700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,221800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,221900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050627,222000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,222100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,222200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,222300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,222400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,222500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,222600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,222700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,222800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,222900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,223000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,223100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,223200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,223300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,223400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,223500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,223600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050627,223700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050627,223800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050627,223900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,224000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,224100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,224200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,224300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,224400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,224500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,224600,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,224700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,224800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,224900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,225000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,225100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,225200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,225300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,225400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,225500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,225600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050627,225700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,225800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,225900,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050627,230000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,230100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,230200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,230300,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050627,230400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,230500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,230600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,230700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,230800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050627,230900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050627,231000,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050627,231100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,231200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050627,231300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050627,231400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,231500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050627,231600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,231700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050627,231800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,231900,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050627,232000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050627,232100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050627,232200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050627,232300,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050627,232400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,232500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,232600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,232700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,232800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,232900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,233000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,233100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,233200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,233300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,233400,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050627,233500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050627,233600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,233700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,233800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,233900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050627,234000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,234100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050627,234200,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050627,234300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,234400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,234500,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050627,234600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,234700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,234800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,234900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050627,235000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,235100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050627,235200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050627,235300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,235400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050627,235500,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050627,235600,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050627,235700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,235800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050627,235900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,000000,0.7689,0.7689,0.7689,0.7689
AUDJPY,20050627,000100,84.04,84.04,84.04,84.04
AUDJPY,20050627,000200,84.05,84.06,84.05,84.06
AUDJPY,20050627,000300,84.06,84.07,84.06,84.06
AUDJPY,20050627,000400,84.05,84.05,84.04,84.05
AUDJPY,20050627,000500,84.05,84.05,84.05,84.05
AUDJPY,20050627,000600,84.04,84.05,84.04,84.05
AUDJPY,20050627,000700,84.05,84.05,84.05,84.05
AUDJPY,20050627,000800,84.05,84.05,84.05,84.05
AUDJPY,20050627,000900,84.05,84.05,84.05,84.05
AUDJPY,20050627,001000,84.05,84.05,84.05,84.05
AUDJPY,20050627,001100,84.05,84.05,84.05,84.05
AUDJPY,20050627,001200,84.05,84.05,84.05,84.05
AUDJPY,20050627,001300,84.06,84.07,84.06,84.06
AUDJPY,20050627,001400,84.07,84.07,84.06,84.06
AUDJPY,20050627,001500,84.06,84.07,84.06,84.07
AUDJPY,20050627,001600,84.07,84.07,84.07,84.07
AUDJPY,20050627,001700,84.08,84.08,84.08,84.08
AUDJPY,20050627,001800,84.08,84.08,84.07,84.08
AUDJPY,20050627,001900,84.07,84.07,84.07,84.07
AUDJPY,20050627,002000,84.07,84.07,84.07,84.07
AUDJPY,20050627,002100,84.07,84.08,84.07,84.08
AUDJPY,20050627,002200,84.07,84.07,84.07,84.07
AUDJPY,20050627,002300,84.08,84.08,84.08,84.08
AUDJPY,20050627,002400,84.07,84.08,84.07,84.08
AUDJPY,20050627,002500,84.08,84.08,84.08,84.08
AUDJPY,20050627,002600,84.07,84.08,84.07,84.08
AUDJPY,20050627,002700,84.08,84.08,84.08,84.08
AUDJPY,20050627,002800,84.09,84.09,84.09,84.09
AUDJPY,20050627,002900,84.09,84.09,84.08,84.08
AUDJPY,20050627,003000,84.09,84.09,84.08,84.08
AUDJPY,20050627,003100,84.09,84.09,84.09,84.09
AUDJPY,20050627,003200,84.09,84.09,84.09,84.09
AUDJPY,20050627,003300,84.09,84.10,84.09,84.10
AUDJPY,20050627,003400,84.10,84.10,84.10,84.10
AUDJPY,20050627,003500,84.09,84.09,84.09,84.09
AUDJPY,20050627,003600,84.09,84.09,84.09,84.09
AUDJPY,20050627,003700,84.08,84.08,84.07,84.07
AUDJPY,20050627,003800,84.06,84.07,84.06,84.06
AUDJPY,20050627,003900,84.06,84.06,84.05,84.05
AUDJPY,20050627,004000,84.06,84.06,84.06,84.06
AUDJPY,20050627,004100,84.06,84.06,84.05,84.05
AUDJPY,20050627,004200,84.05,84.05,84.05,84.05
AUDJPY,20050627,004300,84.04,84.04,84.04,84.04
AUDJPY,20050627,004400,84.03,84.06,84.03,84.04
AUDJPY,20050627,004500,84.05,84.06,84.05,84.06
AUDJPY,20050627,004600,84.06,84.06,84.06,84.06
AUDJPY,20050627,004700,84.06,84.06,84.06,84.06
AUDJPY,20050627,004800,84.07,84.07,84.06,84.06
AUDJPY,20050627,004900,84.07,84.08,84.07,84.08
AUDJPY,20050627,005000,84.08,84.08,84.07,84.07
AUDJPY,20050627,005100,84.08,84.08,84.07,84.07
AUDJPY,20050627,005200,84.07,84.07,84.07,84.07
AUDJPY,20050627,005300,84.07,84.07,84.07,84.07
AUDJPY,20050627,005400,84.06,84.07,84.06,84.07
AUDJPY,20050627,005500,84.07,84.08,84.07,84.07
AUDJPY,20050627,005600,84.07,84.07,84.06,84.06
AUDJPY,20050627,005700,84.07,84.07,84.06,84.06
AUDJPY,20050627,005800,84.07,84.07,84.07,84.07
AUDJPY,20050627,005900,84.06,84.06,84.05,84.05
AUDJPY,20050627,010000,84.04,84.04,84.01,84.01
AUDJPY,20050627,010100,84.01,84.01,84.01,84.01
AUDJPY,20050627,010200,84.02,84.03,84.01,84.03
AUDJPY,20050627,010300,84.02,84.02,84.00,84.01
AUDJPY,20050627,010400,84.00,84.02,84.00,84.01
AUDJPY,20050627,010500,84.02,84.02,84.01,84.01
AUDJPY,20050627,010600,84.02,84.02,84.01,84.01
AUDJPY,20050627,010700,84.01,84.01,83.99,84.00
AUDJPY,20050627,010800,83.99,83.99,83.97,83.99
AUDJPY,20050627,010900,83.99,84.00,83.99,84.00
AUDJPY,20050627,011000,84.01,84.01,84.00,84.01
AUDJPY,20050627,011100,84.00,84.01,83.99,83.99
AUDJPY,20050627,011200,84.00,84.00,84.00,84.00
AUDJPY,20050627,011300,84.00,84.00,84.00,84.00
AUDJPY,20050627,011400,83.99,83.99,83.99,83.99
AUDJPY,20050627,011500,83.99,83.99,83.99,83.99
AUDJPY,20050627,011600,83.99,83.99,83.96,83.98
AUDJPY,20050627,011700,83.97,83.97,83.97,83.97
AUDJPY,20050627,011800,83.97,83.98,83.97,83.98
AUDJPY,20050627,011900,83.97,83.98,83.97,83.98
AUDJPY,20050627,012000,83.97,83.97,83.97,83.97
AUDJPY,20050627,012100,83.97,83.97,83.95,83.95
AUDJPY,20050627,012200,83.94,83.94,83.94,83.94
AUDJPY,20050627,012300,83.93,83.95,83.93,83.94
AUDJPY,20050627,012400,83.93,83.93,83.91,83.91
AUDJPY,20050627,012500,83.91,83.91,83.88,83.88
AUDJPY,20050627,012600,83.87,83.87,83.86,83.86
AUDJPY,20050627,012700,83.87,83.88,83.87,83.87
AUDJPY,20050627,012800,83.86,83.86,83.85,83.86
AUDJPY,20050627,012900,83.87,83.88,83.87,83.88
AUDJPY,20050627,013000,83.87,83.88,83.87,83.87
AUDJPY,20050627,013100,83.86,83.86,83.85,83.86
AUDJPY,20050627,013200,83.85,83.86,83.85,83.86
AUDJPY,20050627,013300,83.86,83.86,83.86,83.86
AUDJPY,20050627,013400,83.86,83.87,83.86,83.87
AUDJPY,20050627,013500,83.88,83.89,83.87,83.89
AUDJPY,20050627,013600,83.88,83.88,83.88,83.88
AUDJPY,20050627,013700,83.89,83.89,83.86,83.87
AUDJPY,20050627,013800,83.87,83.87,83.87,83.87
AUDJPY,20050627,013900,83.87,83.87,83.87,83.87
AUDJPY,20050627,014000,83.86,83.86,83.86,83.86
AUDJPY,20050627,014100,83.88,83.88,83.87,83.87
AUDJPY,20050627,014200,83.87,83.87,83.87,83.87
AUDJPY,20050627,014300,83.87,83.87,83.86,83.86
AUDJPY,20050627,014400,83.86,83.86,83.86,83.86
AUDJPY,20050627,014500,83.85,83.86,83.85,83.86
AUDJPY,20050627,014600,83.85,83.86,83.85,83.86
AUDJPY,20050627,014700,83.86,83.86,83.86,83.86
AUDJPY,20050627,014800,83.85,83.86,83.85,83.86
AUDJPY,20050627,014900,83.86,83.88,83.86,83.88
AUDJPY,20050627,015000,83.87,83.88,83.86,83.86
AUDJPY,20050627,015100,83.87,83.87,83.87,83.87
AUDJPY,20050627,015200,83.86,83.87,83.86,83.87
AUDJPY,20050627,015300,83.86,83.87,83.86,83.86
AUDJPY,20050627,015400,83.87,83.88,83.86,83.86
AUDJPY,20050627,015500,83.85,83.86,83.85,83.85
AUDJPY,20050627,015600,83.84,83.85,83.84,83.84
AUDJPY,20050627,015700,83.83,83.83,83.83,83.83
AUDJPY,20050627,015800,83.83,83.83,83.83,83.83
AUDJPY,20050627,015900,83.84,83.84,83.82,83.82
AUDJPY,20050627,020000,83.81,83.82,83.81,83.81
AUDJPY,20050627,020100,83.80,83.81,83.80,83.81
AUDJPY,20050627,020200,83.80,83.82,83.80,83.82
AUDJPY,20050627,020300,83.83,83.84,83.83,83.84
AUDJPY,20050627,020400,83.85,83.86,83.85,83.86
AUDJPY,20050627,020500,83.87,83.89,83.87,83.88
AUDJPY,20050627,020600,83.87,83.87,83.86,83.87
AUDJPY,20050627,020700,83.88,83.89,83.88,83.89
AUDJPY,20050627,020800,83.88,83.88,83.87,83.87
AUDJPY,20050627,020900,83.87,83.88,83.87,83.88
AUDJPY,20050627,021000,83.88,83.90,83.88,83.90
AUDJPY,20050627,021100,83.91,83.91,83.91,83.91
AUDJPY,20050627,021200,83.92,83.92,83.92,83.92
AUDJPY,20050627,021300,83.93,83.93,83.92,83.92
AUDJPY,20050627,021400,83.93,83.93,83.92,83.92
AUDJPY,20050627,021500,83.92,83.92,83.92,83.92
AUDJPY,20050627,021600,83.92,83.94,83.92,83.94
AUDJPY,20050627,021700,83.95,83.95,83.94,83.94
AUDJPY,20050627,021800,83.94,83.95,83.94,83.95
AUDJPY,20050627,021900,83.94,83.94,83.94,83.94
AUDJPY,20050627,022000,83.93,83.93,83.93,83.93
AUDJPY,20050627,022100,83.93,83.94,83.93,83.94
AUDJPY,20050627,022200,83.94,83.94,83.93,83.94
AUDJPY,20050627,022300,83.93,83.93,83.92,83.92
AUDJPY,20050627,022400,83.93,83.93,83.92,83.92
AUDJPY,20050627,022500,83.93,83.93,83.89,83.89
AUDJPY,20050627,022600,83.90,83.90,83.90,83.90
AUDJPY,20050627,022700,83.90,83.90,83.89,83.89
AUDJPY,20050627,022800,83.89,83.89,83.89,83.89
AUDJPY,20050627,022900,83.89,83.89,83.88,83.89
AUDJPY,20050627,023000,83.88,83.88,83.88,83.88
AUDJPY,20050627,023100,83.88,83.88,83.87,83.87
AUDJPY,20050627,023200,83.88,83.88,83.88,83.88
AUDJPY,20050627,023300,83.88,83.89,83.88,83.88
AUDJPY,20050627,023400,83.89,83.89,83.89,83.89
AUDJPY,20050627,023500,83.89,83.91,83.89,83.91
AUDJPY,20050627,023600,83.92,83.94,83.92,83.94
AUDJPY,20050627,023700,83.94,83.94,83.94,83.94
AUDJPY,20050627,023800,83.94,83.94,83.94,83.94
AUDJPY,20050627,023900,83.94,83.95,83.94,83.95
AUDJPY,20050627,024000,83.94,83.94,83.94,83.94
AUDJPY,20050627,024100,83.93,83.94,83.93,83.94
AUDJPY,20050627,024200,83.93,83.94,83.93,83.94
AUDJPY,20050627,024300,83.94,83.94,83.94,83.94
AUDJPY,20050627,024400,83.95,83.96,83.95,83.96
AUDJPY,20050627,024500,83.96,83.96,83.96,83.96
AUDJPY,20050627,024600,83.95,83.96,83.94,83.94
AUDJPY,20050627,024700,83.94,83.94,83.94,83.94
AUDJPY,20050627,024800,83.94,83.94,83.94,83.94
AUDJPY,20050627,024900,83.95,83.95,83.95,83.95
AUDJPY,20050627,025000,83.95,83.96,83.95,83.95
AUDJPY,20050627,025100,83.96,83.96,83.96,83.96
AUDJPY,20050627,025200,83.96,83.97,83.96,83.96
AUDJPY,20050627,025300,83.97,83.97,83.95,83.95
AUDJPY,20050627,025400,83.96,83.97,83.96,83.97
AUDJPY,20050627,025500,83.96,83.99,83.96,83.99
AUDJPY,20050627,025600,83.98,83.98,83.95,83.95
AUDJPY,20050627,025700,83.96,83.97,83.95,83.97
AUDJPY,20050627,025800,83.97,83.97,83.96,83.97
AUDJPY,20050627,025900,83.96,83.96,83.96,83.96
AUDJPY,20050627,030000,83.95,83.95,83.95,83.95
AUDJPY,20050627,030100,83.95,83.96,83.95,83.96
AUDJPY,20050627,030200,83.95,83.96,83.95,83.96
AUDJPY,20050627,030300,83.95,83.95,83.94,83.94
AUDJPY,20050627,030400,83.95,83.96,83.95,83.96
AUDJPY,20050627,030500,83.97,83.97,83.96,83.96
AUDJPY,20050627,030600,83.95,83.96,83.95,83.96
AUDJPY,20050627,030700,83.97,83.97,83.96,83.96
AUDJPY,20050627,030800,83.97,83.97,83.97,83.97
AUDJPY,20050627,030900,83.97,83.97,83.96,83.96
AUDJPY,20050627,031000,83.96,83.96,83.96,83.96
AUDJPY,20050627,031100,83.96,83.96,83.96,83.96
AUDJPY,20050627,031200,83.95,83.95,83.95,83.95
AUDJPY,20050627,031300,83.95,83.97,83.95,83.97
AUDJPY,20050627,031400,83.98,83.98,83.97,83.98
AUDJPY,20050627,031500,83.99,84.02,83.99,84.01
AUDJPY,20050627,031600,84.00,84.00,83.99,83.99
AUDJPY,20050627,031700,84.00,84.01,84.00,84.01
AUDJPY,20050627,031900,84.01,84.01,84.01,84.01
AUDJPY,20050627,032000,84.01,84.03,84.01,84.03
AUDJPY,20050627,032100,84.03,84.03,84.02,84.03
AUDJPY,20050627,032200,84.02,84.02,84.01,84.02
AUDJPY,20050627,032300,84.01,84.02,84.01,84.02
AUDJPY,20050627,032400,84.01,84.01,84.00,84.01
AUDJPY,20050627,032500,84.00,84.02,84.00,84.02
AUDJPY,20050627,032600,84.01,84.01,84.01,84.01
AUDJPY,20050627,032700,84.01,84.02,84.01,84.02
AUDJPY,20050627,032800,84.01,84.01,84.01,84.01
AUDJPY,20050627,032900,84.01,84.01,84.01,84.01
AUDJPY,20050627,033000,84.01,84.01,84.01,84.01
AUDJPY,20050627,033100,84.01,84.03,84.01,84.03
AUDJPY,20050627,033200,84.03,84.03,84.03,84.03
AUDJPY,20050627,033300,84.03,84.03,84.03,84.03
AUDJPY,20050627,033400,84.02,84.02,84.02,84.02
AUDJPY,20050627,033500,84.02,84.03,84.02,84.03
AUDJPY,20050627,033600,84.03,84.03,84.03,84.03
AUDJPY,20050627,033700,84.03,84.04,84.03,84.04
AUDJPY,20050627,033800,84.05,84.05,84.04,84.05
AUDJPY,20050627,033900,84.06,84.06,84.05,84.05
AUDJPY,20050627,034000,84.05,84.05,84.05,84.05
AUDJPY,20050627,034100,84.05,84.05,84.05,84.05
AUDJPY,20050627,034200,84.06,84.07,84.06,84.07
AUDJPY,20050627,034300,84.07,84.07,84.07,84.07
AUDJPY,20050627,034400,84.06,84.06,84.06,84.06
AUDJPY,20050627,034500,84.05,84.06,84.05,84.05
AUDJPY,20050627,034600,84.04,84.04,84.01,84.01
AUDJPY,20050627,034700,84.02,84.02,84.01,84.02
AUDJPY,20050627,034800,84.02,84.02,84.02,84.02
AUDJPY,20050627,034900,84.03,84.03,84.02,84.02
AUDJPY,20050627,035000,84.03,84.03,84.02,84.03
AUDJPY,20050627,035100,84.02,84.02,84.02,84.02
AUDJPY,20050627,035200,84.02,84.03,84.02,84.03
AUDJPY,20050627,035300,84.03,84.03,84.03,84.03
AUDJPY,20050627,035400,84.03,84.03,84.02,84.02
AUDJPY,20050627,035500,84.01,84.01,84.01,84.01
AUDJPY,20050627,035600,84.01,84.01,84.01,84.01
AUDJPY,20050627,035700,84.01,84.01,84.01,84.01
AUDJPY,20050627,035800,84.01,84.01,84.01,84.01
AUDJPY,20050627,035900,84.01,84.01,84.00,84.00
AUDJPY,20050627,040000,84.01,84.01,84.01,84.01
AUDJPY,20050627,040100,84.00,84.01,84.00,84.01
AUDJPY,20050627,040200,84.02,84.02,84.01,84.01
AUDJPY,20050627,040300,84.01,84.01,84.01,84.01
AUDJPY,20050627,040400,84.00,84.00,84.00,84.00
AUDJPY,20050627,040500,84.00,84.02,84.00,84.02
AUDJPY,20050627,040600,84.02,84.02,84.02,84.02
AUDJPY,20050627,040700,84.02,84.02,84.02,84.02
AUDJPY,20050627,040800,84.02,84.03,84.02,84.03
AUDJPY,20050627,040900,84.04,84.05,84.04,84.04
AUDJPY,20050627,041000,84.05,84.05,84.04,84.04
AUDJPY,20050627,041100,84.04,84.04,84.04,84.04
AUDJPY,20050627,041200,84.03,84.03,84.03,84.03
AUDJPY,20050627,041300,84.03,84.03,84.01,84.02
AUDJPY,20050627,041400,84.01,84.01,84.01,84.01
AUDJPY,20050627,041500,84.01,84.01,84.01,84.01
AUDJPY,20050627,041600,84.00,84.00,83.99,83.99
AUDJPY,20050627,041700,84.00,84.00,83.99,84.00
AUDJPY,20050627,041800,84.01,84.01,84.01,84.01
AUDJPY,20050627,041900,84.01,84.01,84.01,84.01
AUDJPY,20050627,042000,84.01,84.01,84.01,84.01
AUDJPY,20050627,042100,84.01,84.01,84.01,84.01
AUDJPY,20050627,042200,84.00,84.00,84.00,84.00
AUDJPY,20050627,042300,84.00,84.00,84.00,84.00
AUDJPY,20050627,042400,84.00,84.01,84.00,84.01
AUDJPY,20050627,042500,84.01,84.02,84.01,84.02
AUDJPY,20050627,042600,84.03,84.03,84.02,84.02
AUDJPY,20050627,042700,84.03,84.03,84.03,84.03
AUDJPY,20050627,042800,84.03,84.03,84.03,84.03
AUDJPY,20050627,042900,84.03,84.03,84.03,84.03
AUDJPY,20050627,043000,84.03,84.03,84.03,84.03
AUDJPY,20050627,043100,84.03,84.03,84.03,84.03
AUDJPY,20050627,043200,84.03,84.03,84.03,84.03
AUDJPY,20050627,043300,84.03,84.03,84.03,84.03
AUDJPY,20050627,043400,84.03,84.03,84.03,84.03
AUDJPY,20050627,043500,84.03,84.03,84.02,84.02
AUDJPY,20050627,043600,84.01,84.01,84.01,84.01
AUDJPY,20050627,043700,84.01,84.01,84.01,84.01
AUDJPY,20050627,043800,84.02,84.02,84.02,84.02
AUDJPY,20050627,043900,84.02,84.02,84.02,84.02
AUDJPY,20050627,044000,84.02,84.02,84.01,84.01
AUDJPY,20050627,044100,84.01,84.01,84.01,84.01
AUDJPY,20050627,044200,84.01,84.01,84.00,84.00
AUDJPY,20050627,044300,84.01,84.01,84.01,84.01
AUDJPY,20050627,044400,84.01,84.01,83.99,83.99
AUDJPY,20050627,044500,84.00,84.00,84.00,84.00
AUDJPY,20050627,044600,84.00,84.00,84.00,84.00
AUDJPY,20050627,044700,84.00,84.00,84.00,84.00
AUDJPY,20050627,044800,84.00,84.00,84.00,84.00
AUDJPY,20050627,044900,84.00,84.00,83.99,83.99
AUDJPY,20050627,045000,84.00,84.00,83.99,84.00
AUDJPY,20050627,045100,83.99,83.99,83.99,83.99
AUDJPY,20050627,045200,83.98,83.99,83.98,83.99
AUDJPY,20050627,045300,83.98,83.98,83.97,83.97
AUDJPY,20050627,045400,83.97,83.98,83.97,83.98
AUDJPY,20050627,045500,83.98,83.98,83.98,83.98
AUDJPY,20050627,045600,83.98,83.98,83.98,83.98
AUDJPY,20050627,045700,83.99,83.99,83.99,83.99
AUDJPY,20050627,045800,83.99,84.00,83.99,84.00
AUDJPY,20050627,045900,84.00,84.01,84.00,84.01
AUDJPY,20050627,050000,84.00,84.00,84.00,84.00
AUDJPY,20050627,050100,84.01,84.01,83.99,83.99
AUDJPY,20050627,050200,84.00,84.01,84.00,84.01
AUDJPY,20050627,050300,84.00,84.00,84.00,84.00
AUDJPY,20050627,050400,84.00,84.00,84.00,84.00
AUDJPY,20050627,050500,84.01,84.01,84.00,84.01
AUDJPY,20050627,050600,84.00,84.00,84.00,84.00
AUDJPY,20050627,050700,84.00,84.00,84.00,84.00
AUDJPY,20050627,050800,84.00,84.01,84.00,84.00
AUDJPY,20050627,050900,84.00,84.00,84.00,84.00
AUDJPY,20050627,051000,84.00,84.00,84.00,84.00
AUDJPY,20050627,051100,84.00,84.00,84.00,84.00
AUDJPY,20050627,051200,84.01,84.02,84.01,84.02
AUDJPY,20050627,051300,84.03,84.03,84.02,84.02
AUDJPY,20050627,051400,84.02,84.02,84.02,84.02
AUDJPY,20050627,051500,84.02,84.02,84.02,84.02
AUDJPY,20050627,051600,84.02,84.02,84.02,84.02
AUDJPY,20050627,051700,84.02,84.02,84.02,84.02
AUDJPY,20050627,051800,84.02,84.02,84.02,84.02
AUDJPY,20050627,051900,84.02,84.02,84.02,84.02
AUDJPY,20050627,052000,84.03,84.03,84.02,84.02
AUDJPY,20050627,052100,84.02,84.02,84.00,84.00
AUDJPY,20050627,052200,84.01,84.01,84.01,84.01
AUDJPY,20050627,052300,84.02,84.02,84.01,84.01
AUDJPY,20050627,052400,84.01,84.01,84.01,84.01
AUDJPY,20050627,052500,84.01,84.01,84.01,84.01
AUDJPY,20050627,052600,84.03,84.03,84.03,84.03
AUDJPY,20050627,052700,84.03,84.03,84.03,84.03
AUDJPY,20050627,052800,84.03,84.03,84.03,84.03
AUDJPY,20050627,052900,84.03,84.03,84.02,84.02
AUDJPY,20050627,053000,84.02,84.02,84.00,84.00
AUDJPY,20050627,053100,84.00,84.02,84.00,84.02
AUDJPY,20050627,053200,84.03,84.04,84.03,84.03
AUDJPY,20050627,053300,84.03,84.03,84.03,84.03
AUDJPY,20050627,053400,84.03,84.04,84.03,84.04
AUDJPY,20050627,053500,84.05,84.06,84.05,84.06
AUDJPY,20050627,053600,84.05,84.05,84.04,84.04
AUDJPY,20050627,053700,84.04,84.04,84.04,84.04
AUDJPY,20050627,053800,84.05,84.05,84.04,84.04
AUDJPY,20050627,053900,84.04,84.04,84.04,84.04
AUDJPY,20050627,054000,84.04,84.04,84.04,84.04
AUDJPY,20050627,054100,84.03,84.03,84.03,84.03
AUDJPY,20050627,054200,84.04,84.05,84.04,84.05
AUDJPY,20050627,054300,84.04,84.04,84.03,84.03
AUDJPY,20050627,054400,84.03,84.04,84.03,84.04
AUDJPY,20050627,054500,84.05,84.05,84.05,84.05
AUDJPY,20050627,054600,84.06,84.06,84.05,84.05
AUDJPY,20050627,054700,84.05,84.06,84.05,84.05
AUDJPY,20050627,054800,84.05,84.05,84.05,84.05
AUDJPY,20050627,054900,84.04,84.04,84.04,84.04
AUDJPY,20050627,055000,84.04,84.04,84.04,84.04
AUDJPY,20050627,055100,84.04,84.04,84.03,84.03
AUDJPY,20050627,055200,84.02,84.03,84.02,84.03
AUDJPY,20050627,055300,84.04,84.04,84.03,84.03
AUDJPY,20050627,055400,84.02,84.02,84.02,84.02
AUDJPY,20050627,055500,84.02,84.02,84.02,84.02
AUDJPY,20050627,055600,84.02,84.03,84.02,84.03
AUDJPY,20050627,055700,84.04,84.05,84.03,84.03
AUDJPY,20050627,055800,84.03,84.03,84.03,84.03
AUDJPY,20050627,055900,84.03,84.03,84.03,84.03
AUDJPY,20050627,060000,84.04,84.05,84.04,84.05
AUDJPY,20050627,060100,84.05,84.06,84.05,84.06
AUDJPY,20050627,060200,84.06,84.06,84.06,84.06
AUDJPY,20050627,060300,84.05,84.06,84.05,84.06
AUDJPY,20050627,060400,84.05,84.05,84.05,84.05
AUDJPY,20050627,060500,84.05,84.05,84.05,84.05
AUDJPY,20050627,060600,84.05,84.06,84.05,84.05
AUDJPY,20050627,060700,84.05,84.05,84.05,84.05
AUDJPY,20050627,060800,84.06,84.06,84.06,84.06
AUDJPY,20050627,060900,84.06,84.06,84.06,84.06
AUDJPY,20050627,061000,84.06,84.06,84.05,84.06
AUDJPY,20050627,061100,84.06,84.06,84.05,84.06
AUDJPY,20050627,061200,84.05,84.06,84.05,84.05
AUDJPY,20050627,061300,84.06,84.06,84.06,84.06
AUDJPY,20050627,061400,84.06,84.06,84.06,84.06
AUDJPY,20050627,061500,84.06,84.06,84.06,84.06
AUDJPY,20050627,061600,84.06,84.06,84.05,84.05
AUDJPY,20050627,061700,84.06,84.06,84.05,84.05
AUDJPY,20050627,061800,84.04,84.04,84.04,84.04
AUDJPY,20050627,061900,84.03,84.03,84.03,84.03
AUDJPY,20050627,062000,84.02,84.02,84.02,84.02
AUDJPY,20050627,062100,84.02,84.02,84.02,84.02
AUDJPY,20050627,062200,84.02,84.02,84.01,84.01
AUDJPY,20050627,062300,84.00,84.00,84.00,84.00
AUDJPY,20050627,062400,84.00,84.00,84.00,84.00
AUDJPY,20050627,062500,83.99,83.99,83.99,83.99
AUDJPY,20050627,062600,83.99,83.99,83.98,83.99
AUDJPY,20050627,062700,83.99,84.00,83.99,83.99
AUDJPY,20050627,062800,84.00,84.00,84.00,84.00
AUDJPY,20050627,062900,84.00,84.00,83.99,84.00
AUDJPY,20050627,063000,84.00,84.00,84.00,84.00
AUDJPY,20050627,063100,84.01,84.01,84.01,84.01
AUDJPY,20050627,063200,84.01,84.01,84.01,84.01
AUDJPY,20050627,063300,84.01,84.01,84.00,84.00
AUDJPY,20050627,063400,84.01,84.01,84.00,84.00
AUDJPY,20050627,063500,83.99,84.00,83.99,84.00
AUDJPY,20050627,063600,84.00,84.00,84.00,84.00
AUDJPY,20050627,063700,84.00,84.00,83.99,83.99
AUDJPY,20050627,063800,83.99,83.99,83.99,83.99
AUDJPY,20050627,063900,83.99,83.99,83.99,83.99
AUDJPY,20050627,064000,83.99,83.99,83.99,83.99
AUDJPY,20050627,064100,84.00,84.00,83.99,84.00
AUDJPY,20050627,064200,84.00,84.00,84.00,84.00
AUDJPY,20050627,064300,83.99,84.00,83.99,84.00
AUDJPY,20050627,064400,84.00,84.00,84.00,84.00
AUDJPY,20050627,064500,83.99,84.00,83.99,83.99
AUDJPY,20050627,064600,84.00,84.00,84.00,84.00
AUDJPY,20050627,064700,84.00,84.01,84.00,84.01
AUDJPY,20050627,064800,84.00,84.00,84.00,84.00
AUDJPY,20050627,064900,84.00,84.00,84.00,84.00
AUDJPY,20050627,065000,84.00,84.00,84.00,84.00
AUDJPY,20050627,065100,84.00,84.00,84.00,84.00
AUDJPY,20050627,065200,84.00,84.00,84.00,84.00
AUDJPY,20050627,065300,84.00,84.01,84.00,84.01
AUDJPY,20050627,065400,84.00,84.00,84.00,84.00
AUDJPY,20050627,065500,83.99,83.99,83.99,83.99
AUDJPY,20050627,065600,83.99,84.00,83.99,83.99
AUDJPY,20050627,065700,83.99,83.99,83.99,83.99
AUDJPY,20050627,065800,83.99,83.99,83.99,83.99
AUDJPY,20050627,065900,84.00,84.00,84.00,84.00
AUDJPY,20050627,070000,84.00,84.01,84.00,84.01
AUDJPY,20050627,070100,84.00,84.00,84.00,84.00
AUDJPY,20050627,070200,84.00,84.00,84.00,84.00
AUDJPY,20050627,070300,84.00,84.00,84.00,84.00
AUDJPY,20050627,070400,84.00,84.00,84.00,84.00
AUDJPY,20050627,070500,84.00,84.00,83.98,83.98
AUDJPY,20050627,070600,83.98,83.98,83.98,83.98
AUDJPY,20050627,070700,83.98,83.98,83.98,83.98
AUDJPY,20050627,070800,83.97,83.98,83.97,83.97
AUDJPY,20050627,070900,83.98,83.98,83.97,83.98
AUDJPY,20050627,071000,83.98,83.98,83.98,83.98
AUDJPY,20050627,071100,83.97,83.98,83.97,83.97
AUDJPY,20050627,071200,83.98,83.98,83.98,83.98
AUDJPY,20050627,071300,83.98,83.98,83.98,83.98
AUDJPY,20050627,071400,83.98,83.98,83.98,83.98
AUDJPY,20050627,071500,83.98,83.98,83.98,83.98
AUDJPY,20050627,071600,83.98,83.98,83.97,83.97
AUDJPY,20050627,071700,83.98,83.98,83.98,83.98
AUDJPY,20050627,071800,83.99,83.99,83.99,83.99
AUDJPY,20050627,071900,83.99,84.01,83.99,84.01
AUDJPY,20050627,072000,84.02,84.03,84.02,84.03
AUDJPY,20050627,072100,84.03,84.05,84.03,84.05
AUDJPY,20050627,072200,84.06,84.08,84.06,84.08
AUDJPY,20050627,072300,84.08,84.08,84.06,84.06
AUDJPY,20050627,072400,84.05,84.05,84.05,84.05
AUDJPY,20050627,072500,84.05,84.06,84.05,84.05
AUDJPY,20050627,072600,84.06,84.06,84.06,84.06
AUDJPY,20050627,072700,84.06,84.06,84.05,84.05
AUDJPY,20050627,072800,84.05,84.05,84.05,84.05
AUDJPY,20050627,072900,84.06,84.06,84.06,84.06
AUDJPY,20050627,073000,84.06,84.07,84.06,84.07
AUDJPY,20050627,073100,84.06,84.08,84.06,84.07
AUDJPY,20050627,073200,84.06,84.06,84.06,84.06
AUDJPY,20050627,073300,84.07,84.08,84.07,84.08
AUDJPY,20050627,073400,84.09,84.09,84.08,84.08
AUDJPY,20050627,073500,84.08,84.08,84.07,84.08
AUDJPY,20050627,073600,84.09,84.10,84.09,84.10
AUDJPY,20050627,073700,84.09,84.09,84.05,84.06
AUDJPY,20050627,073800,84.07,84.07,84.06,84.06
AUDJPY,20050627,073900,84.07,84.07,84.06,84.06
AUDJPY,20050627,074000,84.05,84.05,84.05,84.05
AUDJPY,20050627,074100,84.05,84.05,84.05,84.05
AUDJPY,20050627,074200,84.04,84.05,84.03,84.03
AUDJPY,20050627,074300,84.04,84.04,84.04,84.04
AUDJPY,20050627,074400,84.04,84.04,84.02,84.03
AUDJPY,20050627,074500,84.03,84.03,84.02,84.03
AUDJPY,20050627,074600,84.03,84.03,84.03,84.03
AUDJPY,20050627,074700,84.04,84.04,84.04,84.04
AUDJPY,20050627,074800,84.04,84.05,84.04,84.05
AUDJPY,20050627,074900,84.04,84.04,84.04,84.04
AUDJPY,20050627,075000,84.05,84.05,84.01,84.01
AUDJPY,20050627,075100,84.02,84.02,84.01,84.02
AUDJPY,20050627,075200,84.01,84.03,84.01,84.02
AUDJPY,20050627,075300,84.01,84.01,84.01,84.01
AUDJPY,20050627,075400,84.02,84.02,84.01,84.01
AUDJPY,20050627,075500,84.02,84.02,84.01,84.02
AUDJPY,20050627,075600,84.03,84.03,84.03,84.03
AUDJPY,20050627,075700,84.03,84.04,84.03,84.04
AUDJPY,20050627,075800,84.05,84.05,84.05,84.05
AUDJPY,20050627,075900,84.06,84.08,84.06,84.08
AUDJPY,20050627,080000,84.08,84.08,84.07,84.07
AUDJPY,20050627,080100,84.08,84.08,84.07,84.07
AUDJPY,20050627,080200,84.08,84.08,84.08,84.08
AUDJPY,20050627,080300,84.09,84.09,84.08,84.08
AUDJPY,20050627,080400,84.09,84.09,84.09,84.09
AUDJPY,20050627,080500,84.09,84.12,84.09,84.12
AUDJPY,20050627,080600,84.13,84.13,84.12,84.12
AUDJPY,20050627,080700,84.12,84.12,84.12,84.12
AUDJPY,20050627,080800,84.13,84.14,84.13,84.14
AUDJPY,20050627,080900,84.14,84.15,84.14,84.15
AUDJPY,20050627,081000,84.16,84.16,84.14,84.14
AUDJPY,20050627,081100,84.14,84.15,84.14,84.14
AUDJPY,20050627,081200,84.15,84.15,84.14,84.14
AUDJPY,20050627,081300,84.15,84.16,84.14,84.14
AUDJPY,20050627,081400,84.14,84.14,84.14,84.14
AUDJPY,20050627,081500,84.14,84.14,84.14,84.14
AUDJPY,20050627,081600,84.13,84.13,84.12,84.12
AUDJPY,20050627,081700,84.11,84.11,84.09,84.09
AUDJPY,20050627,081800,84.09,84.09,84.09,84.09
AUDJPY,20050627,081900,84.08,84.08,84.05,84.05
AUDJPY,20050627,082000,84.06,84.06,84.02,84.03
AUDJPY,20050627,082100,84.02,84.05,84.02,84.05
AUDJPY,20050627,082200,84.06,84.06,84.06,84.06
AUDJPY,20050627,082300,84.06,84.08,84.06,84.08
AUDJPY,20050627,082400,84.07,84.08,84.06,84.06
AUDJPY,20050627,082500,84.07,84.07,84.06,84.06
AUDJPY,20050627,082600,84.06,84.06,84.06,84.06
AUDJPY,20050627,082700,84.07,84.07,84.04,84.04
AUDJPY,20050627,082800,84.05,84.05,84.05,84.05
AUDJPY,20050627,082900,84.06,84.06,84.06,84.06
AUDJPY,20050627,083000,84.05,84.06,84.05,84.06
AUDJPY,20050627,083100,84.07,84.08,84.07,84.08
AUDJPY,20050627,083200,84.08,84.08,84.07,84.07
AUDJPY,20050627,083300,84.06,84.06,84.05,84.05
AUDJPY,20050627,083400,84.06,84.07,84.06,84.06
AUDJPY,20050627,083500,84.05,84.06,84.04,84.06
AUDJPY,20050627,083600,84.07,84.09,84.07,84.08
AUDJPY,20050627,083700,84.09,84.11,84.09,84.11
AUDJPY,20050627,083800,84.10,84.12,84.10,84.11
AUDJPY,20050627,083900,84.10,84.12,84.09,84.12
AUDJPY,20050627,084000,84.13,84.16,84.13,84.14
AUDJPY,20050627,084100,84.15,84.15,84.13,84.14
AUDJPY,20050627,084200,84.14,84.15,84.14,84.15
AUDJPY,20050627,084300,84.14,84.15,84.14,84.15
AUDJPY,20050627,084400,84.16,84.16,84.14,84.14
AUDJPY,20050627,084500,84.13,84.14,84.13,84.14
AUDJPY,20050627,084600,84.12,84.13,84.12,84.13
AUDJPY,20050627,084700,84.12,84.13,84.09,84.10
AUDJPY,20050627,084800,84.11,84.12,84.11,84.12
AUDJPY,20050627,084900,84.11,84.12,84.11,84.12
AUDJPY,20050627,085000,84.11,84.11,84.09,84.09
AUDJPY,20050627,085100,84.09,84.09,84.09,84.09
AUDJPY,20050627,085200,84.09,84.10,84.09,84.09
AUDJPY,20050627,085300,84.08,84.09,84.08,84.09
AUDJPY,20050627,085400,84.08,84.10,84.08,84.09
AUDJPY,20050627,085500,84.08,84.08,84.07,84.08
AUDJPY,20050627,085600,84.07,84.08,84.06,84.08
AUDJPY,20050627,085700,84.09,84.09,84.07,84.07
AUDJPY,20050627,085800,84.06,84.08,84.06,84.08
AUDJPY,20050627,085900,84.07,84.08,84.07,84.08
AUDJPY,20050627,090000,84.07,84.08,84.06,84.08
AUDJPY,20050627,090100,84.07,84.07,84.06,84.06
AUDJPY,20050627,090200,84.07,84.07,84.06,84.07
AUDJPY,20050627,090300,84.06,84.08,84.06,84.08
AUDJPY,20050627,090400,84.07,84.08,84.06,84.07
AUDJPY,20050627,090500,84.06,84.06,84.04,84.04
AUDJPY,20050627,090600,84.05,84.06,84.05,84.06
AUDJPY,20050627,090700,84.05,84.06,84.04,84.04
AUDJPY,20050627,090800,84.03,84.03,84.00,84.00
AUDJPY,20050627,090900,84.01,84.01,84.00,84.01
AUDJPY,20050627,091000,84.00,84.00,83.97,83.98
AUDJPY,20050627,091100,83.97,84.00,83.97,84.00
AUDJPY,20050627,091200,83.99,83.99,83.97,83.98
AUDJPY,20050627,091300,83.99,83.99,83.98,83.98
AUDJPY,20050627,091400,83.97,83.98,83.97,83.97
AUDJPY,20050627,091500,83.98,83.99,83.98,83.98
AUDJPY,20050627,091600,83.97,83.97,83.94,83.95
AUDJPY,20050627,091700,83.96,83.96,83.92,83.92
AUDJPY,20050627,091800,83.91,83.91,83.89,83.89
AUDJPY,20050627,091900,83.90,83.90,83.89,83.90
AUDJPY,20050627,092000,83.91,83.92,83.91,83.92
AUDJPY,20050627,092100,83.91,83.91,83.89,83.89
AUDJPY,20050627,092200,83.90,83.90,83.89,83.89
AUDJPY,20050627,092300,83.88,83.88,83.84,83.84
AUDJPY,20050627,092400,83.83,83.84,83.82,83.82
AUDJPY,20050627,092500,83.81,83.81,83.78,83.78
AUDJPY,20050627,092600,83.79,83.79,83.79,83.79
AUDJPY,20050627,092700,83.79,83.83,83.79,83.83
AUDJPY,20050627,092800,83.84,83.85,83.84,83.85
AUDJPY,20050627,092900,83.84,83.84,83.83,83.83
AUDJPY,20050627,093000,83.84,83.84,83.81,83.81
AUDJPY,20050627,093100,83.80,83.81,83.80,83.80
AUDJPY,20050627,093200,83.79,83.79,83.78,83.78
AUDJPY,20050627,093300,83.77,83.80,83.77,83.80
AUDJPY,20050627,093400,83.81,83.83,83.81,83.83
AUDJPY,20050627,093500,83.84,83.84,83.83,83.83
AUDJPY,20050627,093600,83.84,83.84,83.81,83.81
AUDJPY,20050627,093700,83.82,83.83,83.81,83.83
AUDJPY,20050627,093800,83.82,83.83,83.81,83.82
AUDJPY,20050627,093900,83.81,83.81,83.80,83.80
AUDJPY,20050627,094000,83.81,83.81,83.79,83.80
AUDJPY,20050627,094100,83.81,83.81,83.80,83.80
AUDJPY,20050627,094200,83.79,83.79,83.78,83.78
AUDJPY,20050627,094300,83.79,83.79,83.78,83.78
AUDJPY,20050627,094400,83.79,83.81,83.79,83.81
AUDJPY,20050627,094500,83.82,83.86,83.82,83.85
AUDJPY,20050627,094600,83.86,83.89,83.85,83.89
AUDJPY,20050627,094700,83.90,83.91,83.90,83.91
AUDJPY,20050627,094800,83.90,83.90,83.88,83.88
AUDJPY,20050627,094900,83.89,83.89,83.88,83.88
AUDJPY,20050627,095000,83.87,83.87,83.86,83.86
AUDJPY,20050627,095100,83.86,83.86,83.85,83.86
AUDJPY,20050627,095200,83.86,83.86,83.86,83.86
AUDJPY,20050627,095300,83.87,83.88,83.87,83.88
AUDJPY,20050627,095400,83.88,83.89,83.88,83.89
AUDJPY,20050627,095500,83.90,83.90,83.90,83.90
AUDJPY,20050627,095600,83.89,83.91,83.89,83.91
AUDJPY,20050627,095700,83.90,83.91,83.90,83.90
AUDJPY,20050627,095800,83.89,83.89,83.88,83.88
AUDJPY,20050627,095900,83.87,83.88,83.86,83.88
AUDJPY,20050627,100000,83.87,83.87,83.86,83.86
AUDJPY,20050627,100100,83.87,83.89,83.87,83.87
AUDJPY,20050627,100200,83.88,83.88,83.88,83.88
AUDJPY,20050627,100300,83.89,83.89,83.89,83.89
AUDJPY,20050627,100400,83.89,83.89,83.88,83.89
AUDJPY,20050627,100500,83.89,83.90,83.89,83.89
AUDJPY,20050627,100600,83.88,83.89,83.88,83.89
AUDJPY,20050627,100700,83.90,83.90,83.88,83.88
AUDJPY,20050627,100800,83.89,83.89,83.88,83.88
AUDJPY,20050627,100900,83.89,83.89,83.89,83.89
AUDJPY,20050627,101000,83.90,83.90,83.90,83.90
AUDJPY,20050627,101100,83.91,83.91,83.89,83.91
AUDJPY,20050627,101200,83.90,83.91,83.90,83.90
AUDJPY,20050627,101300,83.89,83.89,83.89,83.89
AUDJPY,20050627,101400,83.89,83.89,83.88,83.88
AUDJPY,20050627,101500,83.89,83.89,83.89,83.89
AUDJPY,20050627,101600,83.88,83.89,83.88,83.89
AUDJPY,20050627,101700,83.88,83.88,83.88,83.88
AUDJPY,20050627,101800,83.87,83.87,83.85,83.85
AUDJPY,20050627,101900,83.84,83.86,83.84,83.86
AUDJPY,20050627,102000,83.86,83.87,83.86,83.87
AUDJPY,20050627,102100,83.88,83.88,83.88,83.88
AUDJPY,20050627,102200,83.88,83.88,83.86,83.88
AUDJPY,20050627,102300,83.89,83.91,83.89,83.91
AUDJPY,20050627,102400,83.92,83.92,83.92,83.92
AUDJPY,20050627,102500,83.93,83.93,83.92,83.93
AUDJPY,20050627,102600,83.93,83.93,83.92,83.92
AUDJPY,20050627,102700,83.93,83.94,83.93,83.94
AUDJPY,20050627,102800,83.93,83.93,83.93,83.93
AUDJPY,20050627,102900,83.92,83.93,83.91,83.91
AUDJPY,20050627,103000,83.90,83.91,83.90,83.91
AUDJPY,20050627,103100,83.92,83.92,83.90,83.90
AUDJPY,20050627,103200,83.91,83.91,83.91,83.91
AUDJPY,20050627,103300,83.91,83.92,83.91,83.92
AUDJPY,20050627,103400,83.93,83.93,83.92,83.92
AUDJPY,20050627,103500,83.92,83.92,83.92,83.92
AUDJPY,20050627,103600,83.92,83.92,83.92,83.92
AUDJPY,20050627,103700,83.92,83.92,83.92,83.92
AUDJPY,20050627,103800,83.92,83.92,83.92,83.92
AUDJPY,20050627,103900,83.92,83.92,83.92,83.92
AUDJPY,20050627,104000,83.92,83.92,83.92,83.92
AUDJPY,20050627,104100,83.91,83.92,83.91,83.92
AUDJPY,20050627,104200,83.93,83.93,83.92,83.93
AUDJPY,20050627,104300,83.92,83.92,83.92,83.92
AUDJPY,20050627,104400,83.93,83.94,83.93,83.94
AUDJPY,20050627,104500,83.94,83.94,83.92,83.92
AUDJPY,20050627,104600,83.93,83.96,83.93,83.96
AUDJPY,20050627,104700,83.95,83.95,83.95,83.95
AUDJPY,20050627,104800,83.95,83.98,83.95,83.98
AUDJPY,20050627,104900,83.98,83.98,83.98,83.98
AUDJPY,20050627,105000,83.97,83.97,83.97,83.97
AUDJPY,20050627,105100,83.97,84.01,83.97,84.01
AUDJPY,20050627,105200,84.00,84.01,84.00,84.01
AUDJPY,20050627,105300,84.01,84.03,84.01,84.02
AUDJPY,20050627,105400,84.01,84.03,84.01,84.03
AUDJPY,20050627,105500,84.02,84.03,84.02,84.02
AUDJPY,20050627,105600,84.01,84.02,84.01,84.02
AUDJPY,20050627,105700,84.01,84.01,83.98,83.98
AUDJPY,20050627,105800,83.99,84.00,83.99,84.00
AUDJPY,20050627,105900,84.00,84.00,83.99,83.99
AUDJPY,20050627,110000,84.00,84.00,84.00,84.00
AUDJPY,20050627,110100,83.99,84.01,83.99,84.01
AUDJPY,20050627,110200,84.00,84.00,84.00,84.00
AUDJPY,20050627,110300,83.99,83.99,83.98,83.99
AUDJPY,20050627,110400,84.00,84.00,83.99,84.00
AUDJPY,20050627,110500,84.00,84.00,84.00,84.00
AUDJPY,20050627,110600,84.01,84.01,84.00,84.00
AUDJPY,20050627,110700,83.99,84.00,83.99,83.99
AUDJPY,20050627,110800,84.00,84.00,83.98,83.98
AUDJPY,20050627,110900,83.97,83.98,83.97,83.98
AUDJPY,20050627,111000,83.97,83.97,83.96,83.97
AUDJPY,20050627,111100,83.98,83.98,83.97,83.97
AUDJPY,20050627,111200,83.97,83.97,83.96,83.96
AUDJPY,20050627,111300,83.95,83.95,83.92,83.92
AUDJPY,20050627,111400,83.93,83.93,83.92,83.92
AUDJPY,20050627,111500,83.92,83.92,83.92,83.92
AUDJPY,20050627,111600,83.91,83.92,83.91,83.92
AUDJPY,20050627,111700,83.93,83.93,83.92,83.92
AUDJPY,20050627,111800,83.92,83.93,83.92,83.92
AUDJPY,20050627,111900,83.92,83.92,83.92,83.92
AUDJPY,20050627,112000,83.91,83.93,83.91,83.93
AUDJPY,20050627,112100,83.92,83.93,83.92,83.92
AUDJPY,20050627,112200,83.91,83.91,83.91,83.91
AUDJPY,20050627,112300,83.92,83.93,83.92,83.93
AUDJPY,20050627,112400,83.92,83.94,83.92,83.94
AUDJPY,20050627,112500,83.93,83.93,83.92,83.93
AUDJPY,20050627,112600,83.94,83.94,83.93,83.93
AUDJPY,20050627,112700,83.94,83.94,83.94,83.94
AUDJPY,20050627,112800,83.93,83.94,83.93,83.94
AUDJPY,20050627,112900,83.95,83.95,83.93,83.93
AUDJPY,20050627,113000,83.92,83.92,83.91,83.91
AUDJPY,20050627,113100,83.90,83.90,83.89,83.89
AUDJPY,20050627,113200,83.88,83.89,83.88,83.89
AUDJPY,20050627,113300,83.88,83.89,83.88,83.89
AUDJPY,20050627,113400,83.88,83.89,83.87,83.89
AUDJPY,20050627,113500,83.90,83.92,83.90,83.92
AUDJPY,20050627,113600,83.91,83.92,83.90,83.92
AUDJPY,20050627,113700,83.91,83.92,83.91,83.92
AUDJPY,20050627,113800,83.91,83.92,83.90,83.92
AUDJPY,20050627,113900,83.93,83.93,83.92,83.92
AUDJPY,20050627,114000,83.92,83.94,83.91,83.94
AUDJPY,20050627,114100,83.92,83.96,83.92,83.96
AUDJPY,20050627,114200,83.95,83.97,83.95,83.97
AUDJPY,20050627,114300,83.98,83.98,83.96,83.98
AUDJPY,20050627,114400,83.99,84.01,83.99,84.00
AUDJPY,20050627,114500,84.01,84.01,84.00,84.00
AUDJPY,20050627,114600,83.99,83.99,83.98,83.98
AUDJPY,20050627,114700,83.98,83.98,83.97,83.97
AUDJPY,20050627,114800,83.96,83.97,83.96,83.97
AUDJPY,20050627,114900,83.96,83.96,83.95,83.95
AUDJPY,20050627,115000,83.94,83.95,83.93,83.94
AUDJPY,20050627,115100,83.93,83.93,83.91,83.92
AUDJPY,20050627,115200,83.93,83.93,83.92,83.93
AUDJPY,20050627,115300,83.94,83.96,83.94,83.95
AUDJPY,20050627,115400,83.95,83.95,83.95,83.95
AUDJPY,20050627,115500,83.96,83.96,83.96,83.96
AUDJPY,20050627,115600,83.97,83.97,83.94,83.94
AUDJPY,20050627,115700,83.94,83.95,83.94,83.95
AUDJPY,20050627,115800,83.94,83.94,83.92,83.92
AUDJPY,20050627,115900,83.91,83.91,83.90,83.91
AUDJPY,20050627,120000,83.90,83.91,83.89,83.90
AUDJPY,20050627,120100,83.89,83.89,83.87,83.89
AUDJPY,20050627,120200,83.89,83.89,83.89,83.89
AUDJPY,20050627,120300,83.90,83.90,83.89,83.90
AUDJPY,20050627,120400,83.89,83.91,83.89,83.91
AUDJPY,20050627,120500,83.90,83.91,83.90,83.91
AUDJPY,20050627,120600,83.91,83.92,83.91,83.92
AUDJPY,20050627,120700,83.92,83.92,83.92,83.92
AUDJPY,20050627,120800,83.93,83.95,83.93,83.95
AUDJPY,20050627,120900,83.94,83.95,83.94,83.95
AUDJPY,20050627,121000,83.95,83.95,83.95,83.95
AUDJPY,20050627,121100,83.95,83.95,83.95,83.95
AUDJPY,20050627,121200,83.94,83.94,83.94,83.94
AUDJPY,20050627,121300,83.94,83.94,83.92,83.92
AUDJPY,20050627,121400,83.93,83.94,83.92,83.92
AUDJPY,20050627,121500,83.93,83.93,83.88,83.88
AUDJPY,20050627,121600,83.87,83.87,83.86,83.86
AUDJPY,20050627,121700,83.87,83.93,83.87,83.93
AUDJPY,20050627,121800,83.92,83.95,83.92,83.94
AUDJPY,20050627,121900,83.95,83.96,83.95,83.95
AUDJPY,20050627,122000,83.94,83.97,83.94,83.97
AUDJPY,20050627,122100,83.98,83.99,83.97,83.99
AUDJPY,20050627,122200,83.98,83.98,83.94,83.94
AUDJPY,20050627,122300,83.93,83.94,83.93,83.94
AUDJPY,20050627,122400,83.93,83.94,83.92,83.94
AUDJPY,20050627,122500,83.95,83.95,83.94,83.95
AUDJPY,20050627,122600,83.96,84.01,83.96,84.01
AUDJPY,20050627,122700,84.00,84.01,84.00,84.01
AUDJPY,20050627,122800,84.02,84.02,84.01,84.02
AUDJPY,20050627,122900,84.03,84.03,84.01,84.01
AUDJPY,20050627,123000,84.00,84.00,83.99,84.00
AUDJPY,20050627,123100,84.01,84.01,84.01,84.01
AUDJPY,20050627,123200,84.00,84.01,84.00,84.00
AUDJPY,20050627,123300,84.00,84.00,83.99,84.00
AUDJPY,20050627,123400,83.99,83.99,83.99,83.99
AUDJPY,20050627,123500,83.99,84.00,83.97,84.00
AUDJPY,20050627,123600,83.99,84.01,83.99,84.01
AUDJPY,20050627,123700,84.00,84.01,84.00,84.00
AUDJPY,20050627,123800,83.99,83.99,83.98,83.98
AUDJPY,20050627,123900,83.99,83.99,83.97,83.97
AUDJPY,20050627,124000,83.98,83.98,83.95,83.96
AUDJPY,20050627,124100,83.95,83.95,83.94,83.94
AUDJPY,20050627,124200,83.95,83.97,83.95,83.97
AUDJPY,20050627,124300,83.97,83.99,83.97,83.99
AUDJPY,20050627,124400,83.98,84.01,83.98,83.99
AUDJPY,20050627,124500,84.00,84.01,83.99,84.01
AUDJPY,20050627,124600,84.00,84.01,83.98,83.99
AUDJPY,20050627,124700,83.98,83.98,83.98,83.98
AUDJPY,20050627,124800,83.99,83.99,83.96,83.96
AUDJPY,20050627,124900,83.95,83.96,83.95,83.95
AUDJPY,20050627,125000,83.96,83.97,83.96,83.97
AUDJPY,20050627,125100,83.98,83.99,83.98,83.98
AUDJPY,20050627,125200,83.99,83.99,83.97,83.97
AUDJPY,20050627,125300,83.98,83.99,83.98,83.98
AUDJPY,20050627,125400,83.97,83.97,83.97,83.97
AUDJPY,20050627,125500,83.97,84.00,83.97,84.00
AUDJPY,20050627,125600,83.99,84.01,83.99,84.01
AUDJPY,20050627,125700,84.00,84.01,84.00,84.00
AUDJPY,20050627,125800,84.00,84.00,84.00,84.00
AUDJPY,20050627,125900,83.99,83.99,83.98,83.98
AUDJPY,20050627,130000,83.99,83.99,83.97,83.97
AUDJPY,20050627,130100,83.96,83.97,83.94,83.94
AUDJPY,20050627,130200,83.94,83.94,83.94,83.94
AUDJPY,20050627,130300,83.93,83.94,83.93,83.94
AUDJPY,20050627,130400,83.94,83.94,83.93,83.94
AUDJPY,20050627,130500,83.95,83.96,83.94,83.96
AUDJPY,20050627,130600,83.97,83.98,83.96,83.98
AUDJPY,20050627,130700,83.99,83.99,83.99,83.99
AUDJPY,20050627,130800,83.97,83.97,83.97,83.97
AUDJPY,20050627,130900,83.97,83.99,83.97,83.99
AUDJPY,20050627,131000,83.97,83.98,83.97,83.97
AUDJPY,20050627,131100,83.96,83.96,83.95,83.96
AUDJPY,20050627,131200,83.97,83.97,83.96,83.97
AUDJPY,20050627,131300,83.96,83.96,83.95,83.96
AUDJPY,20050627,131400,83.97,83.98,83.97,83.98
AUDJPY,20050627,131500,83.97,83.97,83.97,83.97
AUDJPY,20050627,131600,83.97,83.98,83.97,83.98
AUDJPY,20050627,131700,83.98,84.00,83.98,84.00
AUDJPY,20050627,131800,83.99,84.00,83.99,84.00
AUDJPY,20050627,131900,83.99,84.01,83.99,84.01
AUDJPY,20050627,132000,84.02,84.02,84.02,84.02
AUDJPY,20050627,132100,84.01,84.02,84.01,84.02
AUDJPY,20050627,132200,84.01,84.01,84.01,84.01
AUDJPY,20050627,132300,84.00,84.00,84.00,84.00
AUDJPY,20050627,132400,84.00,84.01,84.00,84.00
AUDJPY,20050627,132500,84.01,84.01,84.00,84.01
AUDJPY,20050627,132600,84.00,84.00,84.00,84.00
AUDJPY,20050627,132700,84.00,84.00,84.00,84.00
AUDJPY,20050627,132800,84.01,84.03,84.01,84.03
AUDJPY,20050627,132900,84.04,84.06,84.04,84.06
AUDJPY,20050627,133000,84.05,84.06,84.05,84.05
AUDJPY,20050627,133100,84.06,84.06,84.03,84.03
AUDJPY,20050627,133200,84.04,84.07,84.04,84.07
AUDJPY,20050627,133300,84.06,84.07,84.04,84.05
AUDJPY,20050627,133400,84.04,84.05,84.04,84.04
AUDJPY,20050627,133500,84.03,84.04,84.03,84.03
AUDJPY,20050627,133600,84.02,84.02,84.01,84.02
AUDJPY,20050627,133700,84.03,84.03,84.03,84.03
AUDJPY,20050627,133800,84.04,84.05,84.04,84.05
AUDJPY,20050627,133900,84.06,84.06,84.05,84.06
AUDJPY,20050627,134000,84.07,84.07,84.06,84.06
AUDJPY,20050627,134100,84.07,84.08,84.07,84.08
AUDJPY,20050627,134200,84.08,84.08,84.08,84.08
AUDJPY,20050627,134300,84.08,84.08,84.08,84.08
AUDJPY,20050627,134400,84.08,84.08,84.08,84.08
AUDJPY,20050627,134500,84.09,84.12,84.09,84.12
AUDJPY,20050627,134600,84.11,84.12,84.11,84.11
AUDJPY,20050627,134700,84.10,84.10,84.10,84.10
AUDJPY,20050627,134800,84.11,84.12,84.11,84.11
AUDJPY,20050627,134900,84.12,84.12,84.11,84.12
AUDJPY,20050627,135000,84.11,84.12,84.11,84.11
AUDJPY,20050627,135100,84.12,84.13,84.12,84.12
AUDJPY,20050627,135200,84.13,84.14,84.13,84.14
AUDJPY,20050627,135300,84.13,84.14,84.13,84.14
AUDJPY,20050627,135400,84.15,84.15,84.13,84.13
AUDJPY,20050627,135500,84.12,84.12,84.12,84.12
AUDJPY,20050627,135600,84.13,84.13,84.11,84.12
AUDJPY,20050627,135700,84.12,84.12,84.12,84.12
AUDJPY,20050627,135800,84.11,84.11,84.09,84.09
AUDJPY,20050627,135900,84.10,84.10,84.09,84.09
AUDJPY,20050627,140000,84.08,84.10,84.08,84.10
AUDJPY,20050627,140100,84.11,84.11,84.10,84.10
AUDJPY,20050627,140200,84.09,84.09,84.08,84.09
AUDJPY,20050627,140300,84.10,84.10,84.09,84.09
AUDJPY,20050627,140400,84.08,84.08,84.08,84.08
AUDJPY,20050627,140500,84.08,84.09,84.08,84.08
AUDJPY,20050627,140600,84.07,84.07,84.06,84.06
AUDJPY,20050627,140700,84.05,84.06,84.05,84.05
AUDJPY,20050627,140800,84.04,84.04,84.03,84.03
AUDJPY,20050627,140900,84.04,84.05,84.03,84.03
AUDJPY,20050627,141000,84.04,84.04,84.03,84.04
AUDJPY,20050627,141100,84.05,84.05,84.03,84.04
AUDJPY,20050627,141200,84.03,84.03,84.03,84.03
AUDJPY,20050627,141300,84.03,84.04,84.03,84.03
AUDJPY,20050627,141400,84.04,84.04,84.04,84.04
AUDJPY,20050627,141500,84.03,84.05,84.03,84.03
AUDJPY,20050627,141600,84.01,84.03,84.01,84.02
AUDJPY,20050627,141700,84.01,84.02,84.01,84.02
AUDJPY,20050627,141800,84.01,84.02,84.01,84.02
AUDJPY,20050627,141900,84.01,84.01,84.01,84.01
AUDJPY,20050627,142000,84.01,84.03,84.01,84.03
AUDJPY,20050627,142100,84.03,84.03,84.03,84.03
AUDJPY,20050627,142200,84.04,84.06,84.04,84.06
AUDJPY,20050627,142300,84.06,84.06,84.06,84.06
AUDJPY,20050627,142400,84.06,84.06,84.06,84.06
AUDJPY,20050627,142500,84.07,84.07,84.06,84.06
AUDJPY,20050627,142600,84.06,84.06,84.06,84.06
AUDJPY,20050627,142700,84.05,84.05,84.05,84.05
AUDJPY,20050627,142800,84.04,84.05,84.04,84.04
AUDJPY,20050627,142900,84.03,84.03,84.02,84.03
AUDJPY,20050627,143000,84.02,84.03,84.02,84.03
AUDJPY,20050627,143100,84.02,84.03,84.01,84.03
AUDJPY,20050627,143200,84.04,84.05,84.03,84.03
AUDJPY,20050627,143300,84.04,84.05,84.03,84.03
AUDJPY,20050627,143400,84.03,84.04,84.03,84.04
AUDJPY,20050627,143500,84.04,84.04,84.04,84.04
AUDJPY,20050627,143600,84.05,84.06,84.04,84.06
AUDJPY,20050627,143700,84.07,84.10,84.07,84.09
AUDJPY,20050627,143800,84.08,84.09,84.08,84.08
AUDJPY,20050627,143900,84.07,84.07,84.06,84.07
AUDJPY,20050627,144000,84.08,84.09,84.08,84.09
AUDJPY,20050627,144100,84.10,84.11,84.08,84.11
AUDJPY,20050627,144200,84.10,84.10,84.08,84.10
AUDJPY,20050627,144300,84.09,84.09,84.07,84.08
AUDJPY,20050627,144400,84.09,84.09,84.08,84.09
AUDJPY,20050627,144500,84.09,84.09,84.08,84.08
AUDJPY,20050627,144600,84.07,84.07,84.06,84.06
AUDJPY,20050627,144700,84.07,84.08,84.07,84.08
AUDJPY,20050627,144800,84.09,84.10,84.09,84.09
AUDJPY,20050627,144900,84.10,84.10,84.09,84.10
AUDJPY,20050627,145000,84.10,84.10,84.10,84.10
AUDJPY,20050627,145100,84.09,84.12,84.09,84.12
AUDJPY,20050627,145200,84.11,84.11,84.11,84.11
AUDJPY,20050627,145300,84.12,84.12,84.11,84.11
AUDJPY,20050627,145400,84.10,84.12,84.10,84.12
AUDJPY,20050627,145500,84.13,84.14,84.13,84.14
AUDJPY,20050627,145600,84.13,84.16,84.13,84.16
AUDJPY,20050627,145700,84.15,84.16,84.14,84.16
AUDJPY,20050627,145800,84.15,84.17,84.14,84.17
AUDJPY,20050627,145900,84.16,84.17,84.16,84.17
AUDJPY,20050627,150000,84.17,84.17,84.17,84.17
AUDJPY,20050627,150100,84.16,84.17,84.16,84.17
AUDJPY,20050627,150200,84.18,84.18,84.16,84.17
AUDJPY,20050627,150300,84.16,84.17,84.12,84.12
AUDJPY,20050627,150400,84.11,84.13,84.11,84.13
AUDJPY,20050627,150500,84.12,84.12,84.11,84.11
AUDJPY,20050627,150600,84.10,84.10,84.08,84.08
AUDJPY,20050627,150700,84.09,84.09,84.09,84.09
AUDJPY,20050627,150800,84.08,84.08,84.06,84.08
AUDJPY,20050627,150900,84.08,84.08,84.08,84.08
AUDJPY,20050627,151000,84.08,84.09,84.08,84.09
AUDJPY,20050627,151100,84.08,84.09,84.08,84.09
AUDJPY,20050627,151200,84.09,84.10,84.09,84.10
AUDJPY,20050627,151300,84.09,84.10,84.09,84.09
AUDJPY,20050627,151400,84.08,84.10,84.08,84.09
AUDJPY,20050627,151500,84.10,84.10,84.09,84.09
AUDJPY,20050627,151600,84.09,84.10,84.09,84.09
AUDJPY,20050627,151700,84.10,84.11,84.09,84.11
AUDJPY,20050627,151800,84.11,84.11,84.11,84.11
AUDJPY,20050627,151900,84.12,84.13,84.11,84.13
AUDJPY,20050627,152000,84.12,84.14,84.12,84.14
AUDJPY,20050627,152100,84.15,84.15,84.14,84.14
AUDJPY,20050627,152200,84.14,84.14,84.14,84.14
AUDJPY,20050627,152300,84.13,84.13,84.13,84.13
AUDJPY,20050627,152400,84.14,84.14,84.12,84.12
AUDJPY,20050627,152500,84.11,84.11,84.11,84.11
AUDJPY,20050627,152600,84.11,84.12,84.11,84.12
AUDJPY,20050627,152700,84.11,84.12,84.11,84.12
AUDJPY,20050627,152800,84.11,84.11,84.11,84.11
AUDJPY,20050627,152900,84.10,84.11,84.10,84.11
AUDJPY,20050627,153000,84.12,84.12,84.11,84.11
AUDJPY,20050627,153100,84.12,84.13,84.12,84.12
AUDJPY,20050627,153200,84.11,84.11,84.11,84.11
AUDJPY,20050627,153300,84.11,84.11,84.11,84.11
AUDJPY,20050627,153400,84.11,84.11,84.09,84.10
AUDJPY,20050627,153500,84.11,84.11,84.11,84.11
AUDJPY,20050627,153600,84.11,84.11,84.11,84.11
AUDJPY,20050627,153700,84.09,84.10,84.09,84.10
AUDJPY,20050627,153800,84.11,84.14,84.11,84.14
AUDJPY,20050627,153900,84.13,84.14,84.13,84.14
AUDJPY,20050627,154000,84.15,84.17,84.15,84.17
AUDJPY,20050627,154100,84.18,84.19,84.18,84.19
AUDJPY,20050627,154200,84.18,84.18,84.17,84.17
AUDJPY,20050627,154300,84.18,84.18,84.17,84.17
AUDJPY,20050627,154400,84.17,84.17,84.17,84.17
AUDJPY,20050627,154500,84.16,84.16,84.15,84.15
AUDJPY,20050627,154600,84.14,84.14,84.14,84.14
AUDJPY,20050627,154700,84.14,84.14,84.14,84.14
AUDJPY,20050627,154800,84.14,84.14,84.13,84.14
AUDJPY,20050627,154900,84.15,84.16,84.15,84.15
AUDJPY,20050627,155000,84.16,84.16,84.14,84.14
AUDJPY,20050627,155100,84.15,84.15,84.13,84.14
AUDJPY,20050627,155200,84.15,84.15,84.15,84.15
AUDJPY,20050627,155300,84.15,84.15,84.13,84.13
AUDJPY,20050627,155400,84.14,84.14,84.12,84.13
AUDJPY,20050627,155500,84.14,84.14,84.13,84.13
AUDJPY,20050627,155600,84.13,84.13,84.13,84.13
AUDJPY,20050627,155700,84.12,84.12,84.10,84.11
AUDJPY,20050627,155800,84.10,84.12,84.10,84.10
AUDJPY,20050627,155900,84.09,84.09,84.08,84.08
AUDJPY,20050627,160000,84.09,84.11,84.09,84.10
AUDJPY,20050627,160100,84.09,84.10,84.09,84.09
AUDJPY,20050627,160200,84.10,84.11,84.10,84.11
AUDJPY,20050627,160300,84.10,84.11,84.09,84.10
AUDJPY,20050627,160400,84.11,84.12,84.11,84.11
AUDJPY,20050627,160500,84.10,84.10,84.09,84.09
AUDJPY,20050627,160600,84.10,84.13,84.10,84.11
AUDJPY,20050627,160700,84.10,84.11,84.10,84.11
AUDJPY,20050627,160800,84.10,84.12,84.10,84.12
AUDJPY,20050627,160900,84.11,84.11,84.10,84.11
AUDJPY,20050627,161000,84.11,84.11,84.11,84.11
AUDJPY,20050627,161100,84.10,84.13,84.10,84.13
AUDJPY,20050627,161200,84.14,84.17,84.14,84.17
AUDJPY,20050627,161300,84.18,84.19,84.18,84.19
AUDJPY,20050627,161400,84.19,84.20,84.19,84.20
AUDJPY,20050627,161500,84.21,84.22,84.20,84.20
AUDJPY,20050627,161600,84.19,84.19,84.17,84.17
AUDJPY,20050627,161700,84.17,84.17,84.17,84.17
AUDJPY,20050627,161800,84.18,84.18,84.17,84.17
AUDJPY,20050627,161900,84.17,84.17,84.17,84.17
AUDJPY,20050627,162000,84.16,84.17,84.16,84.16
AUDJPY,20050627,162100,84.17,84.18,84.16,84.17
AUDJPY,20050627,162200,84.17,84.17,84.15,84.15
AUDJPY,20050627,162300,84.16,84.17,84.16,84.16
AUDJPY,20050627,162400,84.17,84.18,84.17,84.18
AUDJPY,20050627,162500,84.19,84.19,84.19,84.19
AUDJPY,20050627,162600,84.19,84.19,84.18,84.19
AUDJPY,20050627,162700,84.19,84.19,84.19,84.19
AUDJPY,20050627,162800,84.18,84.19,84.18,84.19
AUDJPY,20050627,162900,84.18,84.18,84.16,84.16
AUDJPY,20050627,163000,84.17,84.17,84.16,84.16
AUDJPY,20050627,163100,84.15,84.16,84.15,84.15
AUDJPY,20050627,163200,84.16,84.16,84.14,84.14
AUDJPY,20050627,163300,84.13,84.13,84.10,84.11
AUDJPY,20050627,163400,84.10,84.10,84.09,84.09
AUDJPY,20050627,163500,84.08,84.08,84.07,84.07
AUDJPY,20050627,163600,84.08,84.10,84.08,84.10
AUDJPY,20050627,163700,84.09,84.11,84.09,84.11
AUDJPY,20050627,163800,84.12,84.12,84.10,84.10
AUDJPY,20050627,163900,84.10,84.10,84.09,84.10
AUDJPY,20050627,164000,84.09,84.09,84.08,84.08
AUDJPY,20050627,164100,84.09,84.10,84.09,84.10
AUDJPY,20050627,164200,84.10,84.10,84.10,84.10
AUDJPY,20050627,164300,84.11,84.12,84.10,84.11
AUDJPY,20050627,164400,84.12,84.14,84.11,84.14
AUDJPY,20050627,164500,84.15,84.15,84.14,84.14
AUDJPY,20050627,164600,84.14,84.14,84.14,84.14
AUDJPY,20050627,164700,84.13,84.13,84.11,84.11
AUDJPY,20050627,164800,84.11,84.11,84.11,84.11
AUDJPY,20050627,164900,84.10,84.13,84.10,84.13
AUDJPY,20050627,165000,84.14,84.16,84.14,84.14
AUDJPY,20050627,165100,84.13,84.13,84.10,84.10
AUDJPY,20050627,165200,84.09,84.09,84.08,84.08
AUDJPY,20050627,165300,84.09,84.09,84.08,84.08
AUDJPY,20050627,165400,84.08,84.08,84.08,84.08
AUDJPY,20050627,165500,84.07,84.07,84.06,84.06
AUDJPY,20050627,165600,84.06,84.06,84.05,84.05
AUDJPY,20050627,165700,84.06,84.06,84.05,84.06
AUDJPY,20050627,165800,84.05,84.06,84.05,84.06
AUDJPY,20050627,165900,84.07,84.08,84.07,84.07
AUDJPY,20050627,170000,84.06,84.06,84.04,84.05
AUDJPY,20050627,170100,84.06,84.10,84.06,84.10
AUDJPY,20050627,170200,84.09,84.11,84.09,84.11
AUDJPY,20050627,170300,84.12,84.14,84.12,84.12
AUDJPY,20050627,170400,84.13,84.13,84.12,84.12
AUDJPY,20050627,170500,84.11,84.11,84.09,84.10
AUDJPY,20050627,170600,84.11,84.11,84.07,84.07
AUDJPY,20050627,170700,84.08,84.08,84.07,84.08
AUDJPY,20050627,170800,84.09,84.09,84.07,84.08
AUDJPY,20050627,170900,84.09,84.09,84.05,84.05
AUDJPY,20050627,171000,84.06,84.06,84.06,84.06
AUDJPY,20050627,171100,84.07,84.07,84.06,84.07
AUDJPY,20050627,171200,84.06,84.07,84.06,84.07
AUDJPY,20050627,171300,84.06,84.07,84.06,84.07
AUDJPY,20050627,171400,84.06,84.08,84.06,84.07
AUDJPY,20050627,171500,84.06,84.06,84.06,84.06
AUDJPY,20050627,171600,84.06,84.08,84.06,84.08
AUDJPY,20050627,171700,84.07,84.07,84.07,84.07
AUDJPY,20050627,171800,84.06,84.06,84.05,84.05
AUDJPY,20050627,171900,84.06,84.06,84.06,84.06
AUDJPY,20050627,172000,84.06,84.06,84.05,84.05
AUDJPY,20050627,172100,84.06,84.06,84.03,84.03
AUDJPY,20050627,172200,84.03,84.04,84.03,84.04
AUDJPY,20050627,172300,84.03,84.04,84.03,84.03
AUDJPY,20050627,172400,84.04,84.06,84.04,84.05
AUDJPY,20050627,172500,84.04,84.04,84.04,84.04
AUDJPY,20050627,172600,84.03,84.03,84.03,84.03
AUDJPY,20050627,172700,84.03,84.03,84.03,84.03
AUDJPY,20050627,172800,84.03,84.03,84.01,84.02
AUDJPY,20050627,172900,84.01,84.01,83.98,83.99
AUDJPY,20050627,173000,84.00,84.00,83.99,84.00
AUDJPY,20050627,173100,83.99,84.00,83.99,83.99
AUDJPY,20050627,173200,84.00,84.00,83.98,84.00
AUDJPY,20050627,173300,84.01,84.01,84.00,84.01
AUDJPY,20050627,173400,84.00,84.00,83.99,83.99
AUDJPY,20050627,173500,84.00,84.00,83.99,84.00
AUDJPY,20050627,173600,83.99,84.00,83.99,84.00
AUDJPY,20050627,173700,83.99,84.00,83.99,83.99
AUDJPY,20050627,173800,83.98,83.99,83.97,83.99
AUDJPY,20050627,173900,83.98,83.98,83.97,83.97
AUDJPY,20050627,174000,83.96,83.98,83.96,83.98
AUDJPY,20050627,174100,83.97,83.99,83.97,83.99
AUDJPY,20050627,174200,84.00,84.00,83.99,84.00
AUDJPY,20050627,174300,84.01,84.02,84.00,84.00
AUDJPY,20050627,174400,84.01,84.01,84.01,84.01
AUDJPY,20050627,174500,84.00,84.02,84.00,84.02
AUDJPY,20050627,174600,84.03,84.04,84.03,84.04
AUDJPY,20050627,174700,84.03,84.03,84.02,84.03
AUDJPY,20050627,174800,84.04,84.05,84.04,84.04
AUDJPY,20050627,174900,84.04,84.04,84.04,84.04
AUDJPY,20050627,175000,84.04,84.04,84.04,84.04
AUDJPY,20050627,175100,84.05,84.05,84.04,84.05
AUDJPY,20050627,175200,84.04,84.06,84.04,84.06
AUDJPY,20050627,175300,84.05,84.05,84.05,84.05
AUDJPY,20050627,175400,84.05,84.07,84.05,84.07
AUDJPY,20050627,175500,84.07,84.07,84.07,84.07
AUDJPY,20050627,175600,84.06,84.06,84.06,84.06
AUDJPY,20050627,175700,84.05,84.05,84.04,84.05
AUDJPY,20050627,175800,84.06,84.06,84.04,84.04
AUDJPY,20050627,175900,84.05,84.06,84.05,84.05
AUDJPY,20050627,180000,84.06,84.06,84.06,84.06
AUDJPY,20050627,180100,84.06,84.06,84.05,84.05
AUDJPY,20050627,180200,84.05,84.05,84.04,84.04
AUDJPY,20050627,180300,84.03,84.03,84.03,84.03
AUDJPY,20050627,180400,84.02,84.02,84.01,84.01
AUDJPY,20050627,180500,84.01,84.02,84.01,84.02
AUDJPY,20050627,180600,84.03,84.03,84.03,84.03
AUDJPY,20050627,180700,84.04,84.04,84.04,84.04
AUDJPY,20050627,180800,84.05,84.05,84.05,84.05
AUDJPY,20050627,180900,84.04,84.06,84.04,84.05
AUDJPY,20050627,181000,84.06,84.06,84.05,84.06
AUDJPY,20050627,181100,84.05,84.05,84.04,84.04
AUDJPY,20050627,181200,84.04,84.04,84.03,84.03
AUDJPY,20050627,181300,84.03,84.04,84.03,84.03
AUDJPY,20050627,181400,84.04,84.04,84.04,84.04
AUDJPY,20050627,181500,84.03,84.03,84.03,84.03
AUDJPY,20050627,181600,84.02,84.02,84.00,84.00
AUDJPY,20050627,181700,84.01,84.01,83.99,84.00
AUDJPY,20050627,181800,83.99,84.00,83.99,84.00
AUDJPY,20050627,181900,83.99,83.99,83.98,83.98
AUDJPY,20050627,182000,83.99,83.99,83.98,83.98
AUDJPY,20050627,182100,83.97,83.99,83.97,83.99
AUDJPY,20050627,182200,83.98,83.99,83.98,83.98
AUDJPY,20050627,182300,83.97,84.00,83.97,83.99
AUDJPY,20050627,182400,83.97,83.97,83.97,83.97
AUDJPY,20050627,182500,83.97,83.97,83.96,83.96
AUDJPY,20050627,182600,83.95,83.96,83.94,83.96
AUDJPY,20050627,182700,83.95,83.95,83.93,83.93
AUDJPY,20050627,182800,83.94,83.94,83.93,83.94
AUDJPY,20050627,182900,83.95,83.95,83.95,83.95
AUDJPY,20050627,183000,83.94,83.94,83.93,83.93
AUDJPY,20050627,183100,83.92,83.93,83.92,83.93
AUDJPY,20050627,183200,83.94,83.94,83.92,83.93
AUDJPY,20050627,183300,83.94,83.95,83.94,83.95
AUDJPY,20050627,183400,83.96,83.96,83.94,83.94
AUDJPY,20050627,183500,83.95,83.96,83.95,83.96
AUDJPY,20050627,183600,83.95,83.96,83.95,83.95
AUDJPY,20050627,183700,83.96,83.97,83.96,83.97
AUDJPY,20050627,183800,83.97,83.97,83.96,83.97
AUDJPY,20050627,183900,83.96,83.96,83.95,83.95
AUDJPY,20050627,184000,83.96,83.97,83.95,83.97
AUDJPY,20050627,184100,83.96,83.96,83.95,83.95
AUDJPY,20050627,184200,83.96,83.96,83.95,83.95
AUDJPY,20050627,184300,83.95,83.96,83.95,83.96
AUDJPY,20050627,184400,83.97,83.97,83.96,83.96
AUDJPY,20050627,184500,83.97,83.97,83.97,83.97
AUDJPY,20050627,184600,83.97,83.97,83.97,83.97
AUDJPY,20050627,184700,83.98,83.98,83.97,83.97
AUDJPY,20050627,184800,83.98,83.99,83.97,83.97
AUDJPY,20050627,184900,83.96,83.96,83.95,83.95
AUDJPY,20050627,185000,83.95,83.95,83.95,83.95
AUDJPY,20050627,185100,83.95,83.96,83.95,83.96
AUDJPY,20050627,185200,83.95,83.97,83.95,83.97
AUDJPY,20050627,185300,83.96,83.97,83.96,83.97
AUDJPY,20050627,185400,83.98,83.98,83.97,83.97
AUDJPY,20050627,185500,83.98,83.98,83.98,83.98
AUDJPY,20050627,185600,83.97,83.98,83.97,83.98
AUDJPY,20050627,185700,83.97,83.98,83.97,83.98
AUDJPY,20050627,185800,83.97,83.97,83.97,83.97
AUDJPY,20050627,185900,83.97,83.97,83.97,83.97
AUDJPY,20050627,190000,83.97,83.97,83.96,83.96
AUDJPY,20050627,190100,83.97,83.98,83.97,83.98
AUDJPY,20050627,190200,83.97,83.97,83.97,83.97
AUDJPY,20050627,190300,83.97,83.98,83.97,83.97
AUDJPY,20050627,190400,83.97,83.99,83.97,83.98
AUDJPY,20050627,190500,83.97,83.98,83.97,83.98
AUDJPY,20050627,190600,83.97,84.00,83.97,84.00
AUDJPY,20050627,190700,84.01,84.01,83.99,83.99
AUDJPY,20050627,190800,84.00,84.01,84.00,84.01
AUDJPY,20050627,190900,84.00,84.01,84.00,84.00
AUDJPY,20050627,191000,84.01,84.03,84.01,84.02
AUDJPY,20050627,191100,84.03,84.03,84.01,84.01
AUDJPY,20050627,191200,84.01,84.02,84.01,84.02
AUDJPY,20050627,191300,84.01,84.02,84.01,84.01
AUDJPY,20050627,191400,84.02,84.02,84.02,84.02
AUDJPY,20050627,191500,84.02,84.02,84.01,84.01
AUDJPY,20050627,191600,84.02,84.02,84.01,84.01
AUDJPY,20050627,191700,84.00,84.00,84.00,84.00
AUDJPY,20050627,191800,84.00,84.01,84.00,84.01
AUDJPY,20050627,191900,84.02,84.03,84.01,84.03
AUDJPY,20050627,192000,84.02,84.02,84.02,84.02
AUDJPY,20050627,192100,84.03,84.03,84.03,84.03
AUDJPY,20050627,192200,84.03,84.05,84.01,84.05
AUDJPY,20050627,192300,84.04,84.04,84.03,84.03
AUDJPY,20050627,192400,84.03,84.04,84.03,84.03
AUDJPY,20050627,192500,84.03,84.03,84.03,84.03
AUDJPY,20050627,192600,84.03,84.03,84.02,84.03
AUDJPY,20050627,192700,84.03,84.03,84.03,84.03
AUDJPY,20050627,192800,84.04,84.04,84.03,84.03
AUDJPY,20050627,192900,84.02,84.02,84.01,84.02
AUDJPY,20050627,193000,84.03,84.03,84.01,84.02
AUDJPY,20050627,193100,84.03,84.05,84.03,84.03
AUDJPY,20050627,193200,84.04,84.04,84.03,84.04
AUDJPY,20050627,193300,84.03,84.05,84.03,84.05
AUDJPY,20050627,193400,84.04,84.04,84.03,84.03
AUDJPY,20050627,193500,84.02,84.04,84.02,84.04
AUDJPY,20050627,193600,84.03,84.03,84.03,84.03
AUDJPY,20050627,193700,84.03,84.05,84.03,84.03
AUDJPY,20050627,193800,84.04,84.04,84.03,84.03
AUDJPY,20050627,193900,84.02,84.02,84.01,84.01
AUDJPY,20050627,194000,84.01,84.01,84.00,84.00
AUDJPY,20050627,194100,84.01,84.01,84.01,84.01
AUDJPY,20050627,194200,84.00,84.01,84.00,84.01
AUDJPY,20050627,194300,84.00,84.00,84.00,84.00
AUDJPY,20050627,194400,84.00,84.01,84.00,84.01
AUDJPY,20050627,194500,84.00,84.01,84.00,84.00
AUDJPY,20050627,194600,83.99,84.00,83.99,84.00
AUDJPY,20050627,194700,83.99,84.00,83.99,84.00
AUDJPY,20050627,194800,83.99,84.00,83.99,84.00
AUDJPY,20050627,194900,84.01,84.03,84.01,84.03
AUDJPY,20050627,195000,84.02,84.03,84.02,84.03
AUDJPY,20050627,195100,84.04,84.06,84.04,84.06
AUDJPY,20050627,195200,84.05,84.08,84.05,84.08
AUDJPY,20050627,195300,84.09,84.10,84.08,84.09
AUDJPY,20050627,195400,84.10,84.12,84.10,84.11
AUDJPY,20050627,195500,84.11,84.11,84.11,84.11
AUDJPY,20050627,195600,84.12,84.12,84.11,84.11
AUDJPY,20050627,195700,84.10,84.12,84.10,84.12
AUDJPY,20050627,195800,84.13,84.13,84.12,84.13
AUDJPY,20050627,195900,84.12,84.12,84.11,84.11
AUDJPY,20050627,200000,84.11,84.12,84.11,84.12
AUDJPY,20050627,200100,84.11,84.11,84.11,84.11
AUDJPY,20050627,200200,84.11,84.12,84.11,84.11
AUDJPY,20050627,200300,84.12,84.13,84.12,84.12
AUDJPY,20050627,200400,84.13,84.14,84.11,84.13
AUDJPY,20050627,200500,84.12,84.15,84.12,84.15
AUDJPY,20050627,200600,84.14,84.14,84.13,84.14
AUDJPY,20050627,200700,84.14,84.14,84.14,84.14
AUDJPY,20050627,200800,84.13,84.13,84.13,84.13
AUDJPY,20050627,200900,84.12,84.13,84.12,84.13
AUDJPY,20050627,201000,84.14,84.14,84.12,84.12
AUDJPY,20050627,201100,84.13,84.13,84.11,84.11
AUDJPY,20050627,201200,84.10,84.12,84.10,84.11
AUDJPY,20050627,201300,84.11,84.11,84.11,84.11
AUDJPY,20050627,201400,84.11,84.11,84.11,84.11
AUDJPY,20050627,201500,84.10,84.11,84.10,84.11
AUDJPY,20050627,201600,84.10,84.10,84.09,84.09
AUDJPY,20050627,201700,84.08,84.09,84.08,84.09
AUDJPY,20050627,201800,84.10,84.11,84.09,84.11
AUDJPY,20050627,201900,84.11,84.11,84.11,84.11
AUDJPY,20050627,202000,84.12,84.12,84.11,84.11
AUDJPY,20050627,202100,84.12,84.12,84.11,84.11
AUDJPY,20050627,202200,84.12,84.12,84.12,84.12
AUDJPY,20050627,202300,84.12,84.12,84.11,84.11
AUDJPY,20050627,202400,84.10,84.11,84.10,84.10
AUDJPY,20050627,202500,84.11,84.11,84.11,84.11
AUDJPY,20050627,202600,84.10,84.10,84.09,84.10
AUDJPY,20050627,202700,84.11,84.11,84.10,84.10
AUDJPY,20050627,202800,84.11,84.11,84.10,84.11
AUDJPY,20050627,202900,84.10,84.11,84.10,84.11
AUDJPY,20050627,203000,84.11,84.11,84.11,84.11
AUDJPY,20050627,203100,84.10,84.11,84.10,84.11
AUDJPY,20050627,203200,84.11,84.11,84.10,84.11
AUDJPY,20050627,203300,84.10,84.10,84.08,84.09
AUDJPY,20050627,203400,84.10,84.11,84.10,84.11
AUDJPY,20050627,203500,84.11,84.11,84.09,84.09
AUDJPY,20050627,203600,84.08,84.11,84.08,84.11
AUDJPY,20050627,203700,84.10,84.11,84.10,84.11
AUDJPY,20050627,203800,84.11,84.11,84.11,84.11
AUDJPY,20050627,203900,84.11,84.11,84.10,84.10
AUDJPY,20050627,204000,84.09,84.11,84.09,84.11
AUDJPY,20050627,204100,84.11,84.11,84.11,84.11
AUDJPY,20050627,204200,84.10,84.11,84.10,84.11
AUDJPY,20050627,204300,84.09,84.09,84.08,84.09
AUDJPY,20050627,204400,84.09,84.09,84.08,84.09
AUDJPY,20050627,204500,84.08,84.08,84.08,84.08
AUDJPY,20050627,204600,84.08,84.08,84.08,84.08
AUDJPY,20050627,204700,84.08,84.08,84.08,84.08
AUDJPY,20050627,204800,84.09,84.09,84.08,84.09
AUDJPY,20050627,204900,84.08,84.08,84.08,84.08
AUDJPY,20050627,205000,84.09,84.11,84.09,84.10
AUDJPY,20050627,205100,84.11,84.11,84.09,84.10
AUDJPY,20050627,205200,84.09,84.10,84.09,84.10
AUDJPY,20050627,205300,84.10,84.10,84.10,84.10
AUDJPY,20050627,205400,84.10,84.11,84.10,84.11
AUDJPY,20050627,205500,84.11,84.12,84.10,84.12
AUDJPY,20050627,205600,84.11,84.11,84.11,84.11
AUDJPY,20050627,205700,84.12,84.12,84.10,84.11
AUDJPY,20050627,205800,84.10,84.11,84.10,84.11
AUDJPY,20050627,205900,84.10,84.10,84.09,84.10
AUDJPY,20050627,210000,84.09,84.09,84.08,84.08
AUDJPY,20050627,210100,84.09,84.09,84.07,84.08
AUDJPY,20050627,210200,84.07,84.08,84.06,84.06
AUDJPY,20050627,210300,84.06,84.06,84.06,84.06
AUDJPY,20050627,210400,84.05,84.06,84.04,84.05
AUDJPY,20050627,210500,84.06,84.06,84.06,84.06
AUDJPY,20050627,210600,84.06,84.07,84.06,84.07
AUDJPY,20050627,210700,84.08,84.08,84.07,84.07
AUDJPY,20050627,210800,84.06,84.06,84.06,84.06
AUDJPY,20050627,210900,84.05,84.05,84.05,84.05
AUDJPY,20050627,211000,84.05,84.05,84.05,84.05
AUDJPY,20050627,211100,84.06,84.06,84.05,84.05
AUDJPY,20050627,211200,84.06,84.06,84.05,84.05
AUDJPY,20050627,211300,84.05,84.05,84.05,84.05
AUDJPY,20050627,211400,84.05,84.05,84.05,84.05
AUDJPY,20050627,211500,84.05,84.05,84.05,84.05
AUDJPY,20050627,211600,84.06,84.06,84.06,84.06
AUDJPY,20050627,211700,84.06,84.07,84.06,84.07
AUDJPY,20050627,211800,84.06,84.06,84.06,84.06
AUDJPY,20050627,211900,84.07,84.07,84.06,84.07
AUDJPY,20050627,212000,84.06,84.06,84.06,84.06
AUDJPY,20050627,212100,84.06,84.06,84.06,84.06
AUDJPY,20050627,212200,84.06,84.06,84.06,84.06
AUDJPY,20050627,212300,84.06,84.06,84.06,84.06
AUDJPY,20050627,212400,84.06,84.06,84.06,84.06
AUDJPY,20050627,212500,84.06,84.06,84.06,84.06
AUDJPY,20050627,212600,84.06,84.06,84.06,84.06
AUDJPY,20050627,212700,84.06,84.06,84.06,84.06
AUDJPY,20050627,212800,84.07,84.07,84.07,84.07
AUDJPY,20050627,212900,84.07,84.07,84.06,84.07
AUDJPY,20050627,213000,84.06,84.06,84.06,84.06
AUDJPY,20050627,213100,84.07,84.08,84.06,84.08
AUDJPY,20050627,213200,84.08,84.08,84.08,84.08
AUDJPY,20050627,213300,84.07,84.07,84.07,84.07
AUDJPY,20050627,213400,84.07,84.09,84.07,84.09
AUDJPY,20050627,213500,84.09,84.09,84.09,84.09
AUDJPY,20050627,213600,84.09,84.09,84.08,84.08
AUDJPY,20050627,213700,84.09,84.09,84.08,84.08
AUDJPY,20050627,213800,84.09,84.09,84.09,84.09
AUDJPY,20050627,213900,84.10,84.10,84.09,84.10
AUDJPY,20050627,214000,84.09,84.10,84.09,84.10
AUDJPY,20050627,214100,84.11,84.11,84.11,84.11
AUDJPY,20050627,214200,84.10,84.10,84.10,84.10
AUDJPY,20050627,214300,84.10,84.10,84.10,84.10
AUDJPY,20050627,214400,84.10,84.10,84.09,84.09
AUDJPY,20050627,214500,84.09,84.09,84.09,84.09
AUDJPY,20050627,214600,84.09,84.09,84.09,84.09
AUDJPY,20050627,214700,84.09,84.09,84.09,84.09
AUDJPY,20050627,214800,84.10,84.10,84.09,84.09
AUDJPY,20050627,214900,84.09,84.09,84.09,84.09
AUDJPY,20050627,215000,84.10,84.10,84.10,84.10
AUDJPY,20050627,215100,84.10,84.10,84.09,84.09
AUDJPY,20050627,215200,84.09,84.09,84.09,84.09
AUDJPY,20050627,215300,84.09,84.09,84.09,84.09
AUDJPY,20050627,215400,84.09,84.09,84.09,84.09
AUDJPY,20050627,215500,84.08,84.08,84.08,84.08
AUDJPY,20050627,215600,84.08,84.08,84.08,84.08
AUDJPY,20050627,215700,84.08,84.08,84.08,84.08
AUDJPY,20050627,215800,84.07,84.08,84.07,84.08
AUDJPY,20050627,215900,84.07,84.08,84.07,84.08
AUDJPY,20050627,220000,84.08,84.08,84.07,84.07
AUDJPY,20050627,220100,84.06,84.07,84.06,84.07
AUDJPY,20050627,220200,84.06,84.06,84.06,84.06
AUDJPY,20050627,220300,84.06,84.06,84.05,84.06
AUDJPY,20050627,220500,84.06,84.06,84.04,84.06
AUDJPY,20050627,220600,84.05,84.06,84.05,84.06
AUDJPY,20050627,220700,84.07,84.07,84.06,84.07
AUDJPY,20050627,220800,84.08,84.08,84.08,84.08
AUDJPY,20050627,220900,84.08,84.08,84.07,84.08
AUDJPY,20050627,221000,84.07,84.07,84.07,84.07
AUDJPY,20050627,221100,84.08,84.08,84.07,84.07
AUDJPY,20050627,221200,84.06,84.07,84.06,84.07
AUDJPY,20050627,221300,84.08,84.08,84.07,84.07
AUDJPY,20050627,221400,84.08,84.08,84.07,84.08
AUDJPY,20050627,221500,84.08,84.08,84.08,84.08
AUDJPY,20050627,221600,84.07,84.08,84.07,84.07
AUDJPY,20050627,221700,84.07,84.07,84.07,84.07
AUDJPY,20050627,221800,84.06,84.06,84.04,84.04
AUDJPY,20050627,221900,84.03,84.03,84.03,84.03
AUDJPY,20050627,222000,84.03,84.03,84.03,84.03
AUDJPY,20050627,222100,84.03,84.03,84.02,84.02
AUDJPY,20050627,222200,84.02,84.04,84.02,84.04
AUDJPY,20050627,222300,84.04,84.04,84.04,84.04
AUDJPY,20050627,222400,84.05,84.05,84.05,84.05
AUDJPY,20050627,222500,84.05,84.05,84.05,84.05
AUDJPY,20050627,222600,84.04,84.04,84.04,84.04
AUDJPY,20050627,222700,84.04,84.05,84.04,84.04
AUDJPY,20050627,222800,84.05,84.05,84.04,84.05
AUDJPY,20050627,222900,84.05,84.05,84.05,84.05
AUDJPY,20050627,223000,84.05,84.05,84.05,84.05
AUDJPY,20050627,223100,84.04,84.04,84.04,84.04
AUDJPY,20050627,223200,84.03,84.03,84.03,84.03
AUDJPY,20050627,223300,84.03,84.03,84.02,84.02
AUDJPY,20050627,223400,84.02,84.02,84.02,84.02
AUDJPY,20050627,223500,84.02,84.03,84.02,84.03
AUDJPY,20050627,223600,84.02,84.02,84.01,84.01
AUDJPY,20050627,223700,84.01,84.01,84.01,84.01
AUDJPY,20050627,223800,84.01,84.03,84.01,84.03
AUDJPY,20050627,223900,84.02,84.03,84.02,84.03
AUDJPY,20050627,224000,84.02,84.02,84.02,84.02
AUDJPY,20050627,224100,84.03,84.04,84.03,84.03
AUDJPY,20050627,224200,84.03,84.03,84.03,84.03
AUDJPY,20050627,224300,84.03,84.03,84.03,84.03
AUDJPY,20050627,224400,84.02,84.03,84.02,84.03
AUDJPY,20050627,224500,84.02,84.02,84.02,84.02
AUDJPY,20050627,224600,84.02,84.03,84.02,84.03
AUDJPY,20050627,224700,84.02,84.03,84.02,84.03
AUDJPY,20050627,224800,84.03,84.03,84.03,84.03
AUDJPY,20050627,224900,84.02,84.02,84.02,84.02
AUDJPY,20050627,225000,84.02,84.03,84.02,84.03
AUDJPY,20050627,225100,84.03,84.03,84.03,84.03
AUDJPY,20050627,225200,84.03,84.03,84.03,84.03
AUDJPY,20050627,225300,84.04,84.04,84.04,84.04
AUDJPY,20050627,225400,84.04,84.04,84.04,84.04
AUDJPY,20050627,225500,84.04,84.04,84.04,84.04
AUDJPY,20050627,225600,84.05,84.05,84.03,84.03
AUDJPY,20050627,225700,84.03,84.03,84.03,84.03
AUDJPY,20050627,225800,84.03,84.03,84.03,84.03
AUDJPY,20050627,225900,84.03,84.03,84.01,84.01
AUDJPY,20050627,230000,84.01,84.01,84.01,84.01
AUDJPY,20050627,230100,84.01,84.01,84.01,84.01
AUDJPY,20050627,230200,84.01,84.01,84.01,84.01
AUDJPY,20050627,230300,84.00,84.00,84.00,84.00
AUDJPY,20050627,230400,84.01,84.01,84.01,84.01
AUDJPY,20050627,230500,84.01,84.01,84.01,84.01
AUDJPY,20050627,230600,84.01,84.03,84.01,84.03
AUDJPY,20050627,230700,84.02,84.03,84.02,84.03
AUDJPY,20050627,230800,84.04,84.04,84.04,84.04
AUDJPY,20050627,230900,84.03,84.03,84.03,84.03
AUDJPY,20050627,231000,84.02,84.02,84.02,84.02
AUDJPY,20050627,231100,84.02,84.02,84.02,84.02
AUDJPY,20050627,231200,84.02,84.02,84.02,84.02
AUDJPY,20050627,231300,84.02,84.03,84.02,84.03
AUDJPY,20050627,231400,84.04,84.04,84.04,84.04
AUDJPY,20050627,231500,84.03,84.03,84.03,84.03
AUDJPY,20050627,231600,84.03,84.05,84.03,84.05
AUDJPY,20050627,231700,84.04,84.04,84.03,84.04
AUDJPY,20050627,231800,84.04,84.04,84.04,84.04
AUDJPY,20050627,231900,84.05,84.05,84.04,84.05
AUDJPY,20050627,232000,84.04,84.05,84.04,84.04
AUDJPY,20050627,232100,84.04,84.04,84.04,84.04
AUDJPY,20050627,232200,84.03,84.03,84.01,84.01
AUDJPY,20050627,232300,84.00,84.01,84.00,84.01
AUDJPY,20050627,232400,84.00,84.01,84.00,84.00
AUDJPY,20050627,232500,84.01,84.01,84.01,84.01
AUDJPY,20050627,232600,84.01,84.01,84.01,84.01
AUDJPY,20050627,232700,84.00,84.01,84.00,84.01
AUDJPY,20050627,232800,84.01,84.01,84.00,84.00
AUDJPY,20050627,232900,84.00,84.00,84.00,84.00
AUDJPY,20050627,233000,84.00,84.00,84.00,84.00
AUDJPY,20050627,233100,84.00,84.00,84.00,84.00
AUDJPY,20050627,233200,83.99,83.99,83.99,83.99
AUDJPY,20050627,233300,84.00,84.00,84.00,84.00
AUDJPY,20050627,233400,83.99,84.00,83.99,84.00
AUDJPY,20050627,233500,83.99,83.99,83.97,83.97
AUDJPY,20050627,233600,83.98,83.98,83.97,83.98
AUDJPY,20050627,233700,83.97,83.98,83.97,83.98
AUDJPY,20050627,233800,83.97,83.97,83.97,83.97
AUDJPY,20050627,233900,83.97,83.97,83.97,83.97
AUDJPY,20050627,234000,83.97,83.97,83.97,83.97
AUDJPY,20050627,234100,83.97,83.97,83.97,83.97
AUDJPY,20050627,234200,83.97,84.00,83.97,84.00
AUDJPY,20050627,234300,84.00,84.00,84.00,84.00
AUDJPY,20050627,234400,84.00,84.00,84.00,84.00
AUDJPY,20050627,234500,83.99,84.00,83.99,84.00
AUDJPY,20050627,234600,84.00,84.00,84.00,84.00
AUDJPY,20050627,234700,84.00,84.00,84.00,84.00
AUDJPY,20050627,234800,84.00,84.00,84.00,84.00
AUDJPY,20050627,234900,84.00,84.00,84.00,84.00
AUDJPY,20050627,235000,84.00,84.01,84.00,84.00
AUDJPY,20050627,235100,84.00,84.00,84.00,84.00
AUDJPY,20050627,235200,83.99,84.00,83.99,83.99
AUDJPY,20050627,235300,84.00,84.01,84.00,84.01
AUDJPY,20050627,235400,84.00,84.01,84.00,84.01
AUDJPY,20050627,235500,84.01,84.01,84.01,84.01
AUDJPY,20050627,235600,84.01,84.01,84.01,84.01
AUDJPY,20050627,235700,84.01,84.01,84.01,84.01
AUDJPY,20050627,235800,84.00,84.00,84.00,84.00
AUDJPY,20050627,235900,84.00,84.00,84.00,84.00
AUDJPY,20050628,000000,84.01,84.01,84.01,84.01
NZDUSD,20050627,000100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,000200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050627,000300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050627,000400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050627,000500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050627,000600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050627,000700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050627,000800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050627,000900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050627,001000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,001100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050627,001200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,001300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,001400,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050627,001500,0.7068,0.7068,0.7064,0.7064
NZDUSD,20050627,001600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050627,001700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,001800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,001900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,002000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050627,002100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,002200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,002300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050627,002400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050627,002500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,002600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,002700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,002800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,002900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,003000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,003100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,003200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,003300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,003400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,003500,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050627,003600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050627,003700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,003800,0.7062,0.7062,0.7059,0.7059
NZDUSD,20050627,003900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050627,004000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050627,004100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050627,004200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050627,004300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050627,004400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050627,004500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20050627,004600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050627,004700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050627,004800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050627,004900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050627,005000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050627,005100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050627,005200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050627,005300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050627,005400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050627,005500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050627,005600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050627,005700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050627,005800,0.7061,0.7062,0.7060,0.7060
NZDUSD,20050627,005900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050627,010000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050627,010100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050627,010200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050627,010300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050627,010400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050627,010500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050627,010600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050627,010700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050627,010800,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050627,010900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050627,011000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050627,011100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050627,011200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050627,011300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050627,011400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050627,011500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050627,011600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050627,011700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050627,011800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050627,011900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050627,012000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050627,012100,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050627,012200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050627,012300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050627,012400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050627,012500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050627,012600,0.7054,0.7054,0.7050,0.7050
NZDUSD,20050627,012700,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050627,012800,0.7052,0.7053,0.7050,0.7053
NZDUSD,20050627,012900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,013000,0.7053,0.7055,0.7053,0.7055
NZDUSD,20050627,013100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050627,013200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,013300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,013400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,013500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,013600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,013700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,013800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,013900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050627,014000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050627,014100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,014200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,014300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,014400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,014500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050627,014600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050627,014700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,014800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050627,014900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050627,015000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050627,015100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050627,015200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050627,015300,0.7052,0.7052,0.7049,0.7050
NZDUSD,20050627,015400,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050627,015500,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050627,015600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050627,015700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050627,015800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050627,015900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050627,020000,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050627,020100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050627,020200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050627,020300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050627,020400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050627,020500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050627,020600,0.7050,0.7051,0.7049,0.7050
NZDUSD,20050627,020700,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050627,020800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050627,020900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050627,021000,0.7049,0.7052,0.7049,0.7052
NZDUSD,20050627,021100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050627,021200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050627,021300,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050627,021400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050627,021500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,021600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,021700,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050627,021800,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050627,021900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050627,022000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,022100,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050627,022200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050627,022300,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050627,022400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,022500,0.7055,0.7055,0.7052,0.7052
NZDUSD,20050627,022600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050627,022700,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050627,022800,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050627,022900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050627,023000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,023100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,023200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,023300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050627,023400,0.7053,0.7056,0.7053,0.7055
NZDUSD,20050627,023500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050627,023600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050627,023700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050627,023800,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050627,023900,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050627,024000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050627,024100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050627,024200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050627,024300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050627,024400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050627,024500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050627,024600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050627,024700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050627,024800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050627,024900,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050627,025000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050627,025100,0.7058,0.7058,0.7055,0.7055
NZDUSD,20050627,025200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050627,025300,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050627,025400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,025500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,025600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050627,025700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,025800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,025900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,030000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,030100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050627,030200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050627,030300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,030400,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050627,030500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,030600,0.7054,0.7055,0.7053,0.7055
NZDUSD,20050627,030700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,030800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050627,030900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050627,031000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,031100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050627,031200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,031300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,031400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,031500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,031600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050627,031700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,031800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,031900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,032000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,032100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050627,032200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050627,032300,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050627,032400,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050627,032500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050627,032600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050627,032700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050627,032800,0.7055,0.7057,0.7055,0.7055
NZDUSD,20050627,032900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050627,033000,0.7057,0.7058,0.7056,0.7056
NZDUSD,20050627,033100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050627,033200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050627,033300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050627,033400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050627,033500,0.7059,0.7063,0.7059,0.7063
NZDUSD,20050627,033600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050627,033700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050627,033800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,033900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,034000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,034100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,034200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050627,034300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,034400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050627,034500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,034600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,034700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,034800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,034900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050627,035000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050627,035100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,035200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,035300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,035400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,035500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,035600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,035700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,035800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,035900,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050627,040000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050627,040100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,040200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,040300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,040400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050627,040500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,040600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,040700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,040800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,040900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,041000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,041100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050627,041200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,041300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,041400,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050627,041500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,041600,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050627,041700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050627,041800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050627,041900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,042000,0.7062,0.7063,0.7062,0.7062
NZDUSD,20050627,042100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,042200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050627,042300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,042400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,042500,0.7062,0.7063,0.7062,0.7062
NZDUSD,20050627,042600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,042700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,042800,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050627,042900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,043000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050627,043100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,043200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,043300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,043400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,043500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,043600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,043700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,043800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,043900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050627,044000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050627,044100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050627,044200,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050627,044300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050627,044400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,044500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050627,044600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050627,044700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,044800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,044900,0.7066,0.7068,0.7066,0.7067
NZDUSD,20050627,045000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050627,045100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,045200,0.7065,0.7069,0.7065,0.7069
NZDUSD,20050627,045300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,045400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050627,045500,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050627,045600,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050627,045700,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050627,045800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050627,045900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050627,050000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050627,050100,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050627,050200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,050300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,050400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050627,050500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,050600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050627,050700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,050800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,050900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050627,051000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,051100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050627,051200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050627,051300,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050627,051400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,051500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,051600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050627,051700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,051800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,051900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,052000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,052100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,052200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,052300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,052400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050627,052500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,052600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,052700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,052800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,052900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,053000,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050627,053100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050627,053200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,053300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,053400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050627,053500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050627,053600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050627,053700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050627,053800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050627,053900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,054000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,054100,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050627,054200,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050627,054300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,054400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050627,054500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,054600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050627,054700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,054800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,054900,0.7071,0.7072,0.7069,0.7069
NZDUSD,20050627,055000,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050627,055100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050627,055200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,055300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,055400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050627,055500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,055600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,055700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,055800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050627,055900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,060000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,060100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,060200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,060300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,060400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,060500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,060600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,060700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,060800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,060900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,061000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,061100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,061200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,061300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,061400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,061500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,061600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,061700,0.7070,0.7070,0.7068,0.7069
NZDUSD,20050627,061800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,061900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,062000,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050627,062100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,062200,0.7067,0.7068,0.7067,0.7067
NZDUSD,20050627,062300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,062400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,062500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050627,062600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,062700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,062800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050627,062900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,063000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,063100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,063200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,063300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,063400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050627,063500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,063600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,063700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050627,063800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,063900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,064000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,064100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050627,064200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,064300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,064400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,064500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,064600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050627,064700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,064800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,064900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,065000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050627,065100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,065200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,065300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,065400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,065500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,065600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,065700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050627,065800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,065900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,070000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,070100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,070200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,070300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,070400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,070500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,070600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,070700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,070800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,070900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,071000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050627,071100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,071200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,071300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,071400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,071500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,071600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,071700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,071800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,071900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,072000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,072100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,072200,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050627,072300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050627,072400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,072500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050627,072600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,072700,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050627,072800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,072900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,073000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,073100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,073200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,073300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050627,073400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,073500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,073600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,073700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,073800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,073900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,074000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,074100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,074200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,074300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,074400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,074500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,074600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050627,074700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,074800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,074900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,075000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,075100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,075200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,075300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,075400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,075500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050627,075600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,075700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,075800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050627,075900,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050627,080000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050627,080100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050627,080200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,080300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050627,080400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050627,080500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,080600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,080700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050627,080800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,080900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050627,081000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,081100,0.7083,0.7087,0.7083,0.7087
NZDUSD,20050627,081200,0.7088,0.7089,0.7087,0.7088
NZDUSD,20050627,081300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050627,081400,0.7089,0.7089,0.7086,0.7086
NZDUSD,20050627,081500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050627,081600,0.7087,0.7087,0.7081,0.7081
NZDUSD,20050627,081700,0.7082,0.7082,0.7077,0.7077
NZDUSD,20050627,081800,0.7076,0.7079,0.7076,0.7077
NZDUSD,20050627,081900,0.7076,0.7077,0.7075,0.7076
NZDUSD,20050627,082000,0.7075,0.7075,0.7070,0.7071
NZDUSD,20050627,082100,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050627,082200,0.7070,0.7073,0.7070,0.7072
NZDUSD,20050627,082300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050627,082400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,082500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,082600,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050627,082700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050627,082800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,082900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,083000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,083100,0.7072,0.7076,0.7072,0.7075
NZDUSD,20050627,083200,0.7076,0.7082,0.7076,0.7080
NZDUSD,20050627,083300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,083400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050627,083500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,083600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,083700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050627,083800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,083900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,084000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,084100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,084200,0.7079,0.7084,0.7079,0.7084
NZDUSD,20050627,084300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050627,084400,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050627,084500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,084600,0.7084,0.7089,0.7084,0.7087
NZDUSD,20050627,084700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050627,084800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,084900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,085000,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050627,085100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,085200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,085300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,085400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,085500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,085600,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050627,085700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050627,085800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,085900,0.7078,0.7081,0.7078,0.7080
NZDUSD,20050627,090000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,090100,0.7083,0.7084,0.7082,0.7082
NZDUSD,20050627,090200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,090300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,090400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,090500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,090600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050627,090700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,090800,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050627,090900,0.7082,0.7082,0.7077,0.7077
NZDUSD,20050627,091000,0.7077,0.7077,0.7072,0.7072
NZDUSD,20050627,091100,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050627,091200,0.7072,0.7073,0.7071,0.7073
NZDUSD,20050627,091300,0.7073,0.7075,0.7073,0.7074
NZDUSD,20050627,091400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,091500,0.7074,0.7074,0.7071,0.7072
NZDUSD,20050627,091600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,091700,0.7072,0.7072,0.7069,0.7070
NZDUSD,20050627,091800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050627,091900,0.7070,0.7070,0.7068,0.7070
NZDUSD,20050627,092000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,092100,0.7070,0.7070,0.7066,0.7066
NZDUSD,20050627,092200,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050627,092300,0.7066,0.7067,0.7064,0.7064
NZDUSD,20050627,092400,0.7063,0.7065,0.7063,0.7065
NZDUSD,20050627,092500,0.7064,0.7064,0.7061,0.7061
NZDUSD,20050627,092600,0.7060,0.7060,0.7058,0.7059
NZDUSD,20050627,092700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050627,092800,0.7062,0.7063,0.7061,0.7062
NZDUSD,20050627,092900,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050627,093000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050627,093100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050627,093200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050627,093300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050627,093400,0.7061,0.7063,0.7061,0.7061
NZDUSD,20050627,093500,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050627,093600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,093700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,093800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050627,093900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050627,094000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,094100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050627,094200,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050627,094300,0.7061,0.7068,0.7061,0.7064
NZDUSD,20050627,094400,0.7065,0.7066,0.7063,0.7064
NZDUSD,20050627,094500,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050627,094600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050627,094700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050627,094800,0.7068,0.7068,0.7066,0.7068
NZDUSD,20050627,094900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,095000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,095100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,095200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,095300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,095400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050627,095500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050627,095600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,095700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,095800,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050627,095900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,100000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,100100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050627,100200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050627,100300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,100400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,100500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,100600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050627,100700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,100800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,100900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,101000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,101100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050627,101200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,101300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050627,101400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,101500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,101600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,101700,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050627,101800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,101900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050627,102000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,102100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,102200,0.7068,0.7068,0.7065,0.7065
NZDUSD,20050627,102300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050627,102400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,102500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,102600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,102700,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050627,102800,0.7071,0.7071,0.7069,0.7071
NZDUSD,20050627,102900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050627,103000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,103100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,103200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,103300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,103400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,103500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,103600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,103700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,103800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,103900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,104900,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050627,105000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,105100,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050627,105200,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050627,105300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,105400,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050627,105500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,105600,0.7076,0.7076,0.7072,0.7072
NZDUSD,20050627,105700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,105800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050627,105900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,110000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050627,110100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,110200,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050627,110300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050627,110400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,110500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,110600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,110700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,110800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,110900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,111000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,111100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,111200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,111300,0.7076,0.7076,0.7073,0.7073
NZDUSD,20050627,111400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,111500,0.7074,0.7074,0.7069,0.7070
NZDUSD,20050627,111600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,111700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050627,111800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,111900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,112000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,112100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,112200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,112300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050627,112400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,112500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050627,112600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,112700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,112800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,112900,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050627,113000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,113100,0.7068,0.7068,0.7064,0.7064
NZDUSD,20050627,113200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,113300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,113400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,113500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050627,113600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050627,113700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,113800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,113900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,114000,0.7064,0.7069,0.7064,0.7069
NZDUSD,20050627,114100,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050627,114200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,114300,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050627,114400,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050627,114500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050627,114600,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050627,114700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,114800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050627,114900,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050627,115000,0.7075,0.7075,0.7072,0.7072
NZDUSD,20050627,115100,0.7072,0.7072,0.7070,0.7071
NZDUSD,20050627,115200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050627,115300,0.7071,0.7075,0.7071,0.7074
NZDUSD,20050627,115400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,115500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050627,115600,0.7071,0.7074,0.7071,0.7073
NZDUSD,20050627,115700,0.7072,0.7075,0.7071,0.7074
NZDUSD,20050627,115800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050627,115900,0.7072,0.7075,0.7072,0.7074
NZDUSD,20050627,120000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050627,120100,0.7072,0.7072,0.7070,0.7071
NZDUSD,20050627,120200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,120300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050627,120400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,120500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,120600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,120700,0.7072,0.7075,0.7072,0.7075
NZDUSD,20050627,120800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,120900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,121000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,121100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,121200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,121300,0.7078,0.7079,0.7077,0.7078
NZDUSD,20050627,121400,0.7078,0.7080,0.7078,0.7079
NZDUSD,20050627,121500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050627,121600,0.7079,0.7079,0.7077,0.7079
NZDUSD,20050627,121700,0.7079,0.7084,0.7079,0.7084
NZDUSD,20050627,121800,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050627,121900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050627,122000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,122100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050627,122200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,122300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050627,122400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,122500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,122600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050627,122700,0.7085,0.7086,0.7084,0.7084
NZDUSD,20050627,122800,0.7083,0.7083,0.7079,0.7083
NZDUSD,20050627,122900,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050627,123000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,123100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,123200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,123300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050627,123400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,123500,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050627,123600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,123700,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050627,123800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,123900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,124000,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050627,124100,0.7080,0.7082,0.7079,0.7079
NZDUSD,20050627,124200,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050627,124300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,124400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,124500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050627,124600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,124700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050627,124800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,124900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,125000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,125100,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050627,125200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,125300,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050627,125400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,125500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,125600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,125700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,125800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,125900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,130000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,130100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,130200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050627,130300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,130400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,130500,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050627,130600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050627,130700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,130800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,130900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,131000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,131100,0.7085,0.7085,0.7081,0.7081
NZDUSD,20050627,131200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050627,131300,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050627,131400,0.7082,0.7085,0.7082,0.7085
NZDUSD,20050627,131500,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050627,131600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,131700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,131800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,131900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,132000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,132100,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050627,132200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,132300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,132400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,132500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,132600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,132700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050627,132800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,132900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,133000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,133100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,133200,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050627,133300,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050627,133400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,133500,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050627,133600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,133700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,133800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,133900,0.7083,0.7086,0.7083,0.7086
NZDUSD,20050627,134000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050627,134100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,134200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,134300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050627,134400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,134500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050627,134600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,134700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,134800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,134900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,135000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,135100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050627,135200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050627,135300,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050627,135400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,135500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050627,135600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,135700,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050627,135800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050627,135900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050627,140000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050627,140100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,140200,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050627,140300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050627,140400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,140500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,140600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050627,140700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050627,140800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050627,140900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,141000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,141100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050627,141200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050627,141300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,141400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050627,141500,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050627,141600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,141700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050627,141800,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050627,141900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050627,142000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,142100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,142200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,142300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,142400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,142500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,142600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,142700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,142800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050627,142900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050627,143000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,143100,0.7083,0.7085,0.7083,0.7084
NZDUSD,20050627,143200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050627,143300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050627,143400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050627,143500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,143600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,143700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,143800,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050627,143900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050627,144000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050627,144100,0.7079,0.7082,0.7079,0.7080
NZDUSD,20050627,144200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050627,144300,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050627,144400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,144500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050627,144600,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050627,144700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,144800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,144900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,145000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050627,145100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050627,145200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,145300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050627,145400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050627,145500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,145600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050627,145700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050627,145800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050627,145900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050627,150000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050627,150100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050627,150200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050627,150300,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050627,150400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,150500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,150600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050627,150700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,150800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050627,150900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050627,151000,0.7088,0.7088,0.7085,0.7086
NZDUSD,20050627,151100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,151200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050627,151300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050627,151400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050627,151500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050627,151600,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050627,151700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050627,151800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050627,151900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,152000,0.7089,0.7092,0.7089,0.7091
NZDUSD,20050627,152100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050627,152200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050627,152300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050627,152400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,152500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050627,152600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,152700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,152800,0.7090,0.7091,0.7089,0.7089
NZDUSD,20050627,152900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,153000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050627,153100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050627,153200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050627,153300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050627,153400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,153500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,153600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,153700,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050627,153800,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050627,153900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050627,154000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050627,154100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050627,154200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050627,154300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050627,154400,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050627,154500,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050627,154600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,154700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,154800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050627,154900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050627,155000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050627,155100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,155200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050627,155300,0.7089,0.7090,0.7088,0.7088
NZDUSD,20050627,155400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050627,155500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050627,155600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050627,155700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050627,155800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050627,155900,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050627,160000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050627,160100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050627,160200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050627,160300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,160400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,160500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050627,160600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050627,160700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,160800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050627,160900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,161000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,161100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,161200,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050627,161300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050627,161400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050627,161500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050627,161600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050627,161700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050627,161800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050627,161900,0.7090,0.7092,0.7090,0.7091
NZDUSD,20050627,162000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050627,162100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050627,162200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,162300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050627,162400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050627,162500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,162600,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050627,162700,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050627,162800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,162900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,163000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050627,163100,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050627,163200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050627,163300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050627,163400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050627,163500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050627,163600,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050627,163700,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050627,163800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,163900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050627,164000,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050627,164100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050627,164200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,164300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050627,164400,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050627,164500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050627,164600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,164700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050627,164800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,164900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,165000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050627,165100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,165200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050627,165300,0.7074,0.7074,0.7072,0.7073
NZDUSD,20050627,165400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,165500,0.7076,0.7078,0.7076,0.7077
NZDUSD,20050627,165600,0.7076,0.7076,0.7074,0.7075
NZDUSD,20050627,165700,0.7075,0.7077,0.7075,0.7076
NZDUSD,20050627,165800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,165900,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050627,170000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,170100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,170200,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050627,170300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,170400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,170500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,170600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050627,170700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050627,170800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050627,170900,0.7072,0.7072,0.7069,0.7069
NZDUSD,20050627,171000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,171100,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050627,171200,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050627,171300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050627,171400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050627,171500,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050627,171600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,171700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050627,171800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,171900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050627,172000,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050627,172100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050627,172200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,172300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,172400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,172500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,172600,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050627,172700,0.7064,0.7066,0.7064,0.7065
NZDUSD,20050627,172800,0.7065,0.7065,0.7060,0.7060
NZDUSD,20050627,172900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050627,173000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,173100,0.7063,0.7067,0.7063,0.7067
NZDUSD,20050627,173200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050627,173300,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050627,173400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,173500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,173600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,173700,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050627,173800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,173900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,174000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,174100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050627,174200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,174300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,174400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,174500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,174600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,174700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,174800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050627,174900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,175000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,175100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050627,175200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050627,175300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,175400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,175500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,175600,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050627,175700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,175800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,175900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050627,180000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,180100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,180200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,180300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,180400,0.7066,0.7066,0.7064,0.7066
NZDUSD,20050627,180500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050627,180600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,180700,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050627,180800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050627,180900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050627,181000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,181100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,181200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,181300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,181400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,181500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050627,181600,0.7063,0.7065,0.7063,0.7065
NZDUSD,20050627,181700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050627,181800,0.7065,0.7065,0.7062,0.7062
NZDUSD,20050627,181900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,182000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,182100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,182200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050627,182300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,182400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,182500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050627,182600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050627,182700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,182800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,182900,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050627,183000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,183100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,183200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050627,183300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050627,183400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,183500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,183600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,183700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050627,183800,0.7064,0.7067,0.7064,0.7066
NZDUSD,20050627,183900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,184000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,184100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050627,184200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050627,184300,0.7067,0.7067,0.7065,0.7066
NZDUSD,20050627,184400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,184500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050627,184600,0.7067,0.7070,0.7067,0.7069
NZDUSD,20050627,184700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050627,184800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,184900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,185000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050627,185100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,185200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,185300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,185400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,185500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050627,185600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050627,185700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,185800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050627,185900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,190000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,190100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,190200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050627,190300,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050627,190400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050627,190500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050627,190600,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050627,190700,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050627,190800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050627,190900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,191000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050627,191100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,191200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,191300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,191400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,191500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,191600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,191700,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050627,191800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,191900,0.7074,0.7074,0.7072,0.7074
NZDUSD,20050627,192000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,192100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,192200,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050627,192300,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050627,192400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,192500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,192600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050627,192700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,192800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,192900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050627,193000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,193100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,193200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,193300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,193400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,193500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,193600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050627,193700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,193800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,193900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,194000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,194100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,194200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,194300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,194400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,194500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,194600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,194700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,194800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,194900,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050627,195000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,195100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,195200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050627,195300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050627,195400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050627,195500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050627,195600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050627,195700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050627,195800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050627,195900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050627,200000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050627,200100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050627,200200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050627,200300,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050627,200400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,200500,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050627,200600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050627,200700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050627,200800,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050627,200900,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050627,201000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,201100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,201200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,201300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,201400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050627,201500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050627,201600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,201700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,201800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,201900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,202000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,202100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,202200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,202300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050627,202400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050627,202500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050627,202600,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050627,202700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050627,202800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,202900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,203000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,203100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,203200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,203300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,203400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,203500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,203600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050627,203700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050627,203800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050627,203900,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050627,204000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,204100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050627,204200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050627,204300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050627,204400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050627,204500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050627,204600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050627,204700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050627,204800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050627,204900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050627,205000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,205100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050627,205200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050627,205300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050627,205400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050627,205500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050627,205600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050627,205700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050627,205800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050627,205900,0.7082,0.7082,0.7079,0.7080
NZDUSD,20050627,210000,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050627,210100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050627,210200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050627,210300,0.7079,0.7079,0.7077,0.7079
NZDUSD,20050627,210400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050627,210500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050627,210600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,210700,0.7076,0.7077,0.7074,0.7074
NZDUSD,20050627,210800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,210900,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050627,211000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,211100,0.7075,0.7075,0.7071,0.7072
NZDUSD,20050627,211200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,211300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050627,211400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050627,211500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050627,211600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050627,211700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050627,211800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050627,211900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050627,212000,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050627,212100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050627,212200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050627,212300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,212400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,212500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,212600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050627,212700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,212800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,212900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,213000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,213100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,213200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,213300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,213400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,213500,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050627,213600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050627,213700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,213800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,213900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,214000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,214100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,214200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,214300,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050627,214400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,214500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,214600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,214700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,214800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,214900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,215000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,215100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,215200,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050627,215300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,215400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,215500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,215600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,215700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,215800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,215900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,220000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,220100,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050627,220200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,220300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,220400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,220500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,220600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,220700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,220800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,220900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,221000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,221100,0.7077,0.7078,0.7076,0.7078
NZDUSD,20050627,221200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,221300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,221400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,221500,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050627,221600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,221700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,221800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,221900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,222000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050627,222100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,222200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,222300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,222400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,222500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050627,222600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,222700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,222800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,222900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,223000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,223100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,223200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050627,223300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,223400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,223500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050627,223600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,223700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,223800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,223900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,224000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,224100,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050627,224200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,224300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050627,224400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,224500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050627,224600,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050627,224700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,224800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,224900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,225000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050627,225100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,225200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,225300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,225400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,225500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,225600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050627,225700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050627,225800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050627,225900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,230000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,230100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050627,230200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,230300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,230400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,230500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,230600,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050627,230700,0.7083,0.7084,0.7082,0.7082
NZDUSD,20050627,230800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050627,230900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,231000,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050627,231100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,231200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,231300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,231400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050627,231500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050627,231600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050627,231700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050627,231800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,231900,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050627,232000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050627,232100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050627,232200,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050627,232300,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050627,232400,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050627,232500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050627,232600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050627,232700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,232800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,232900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050627,233000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,233100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,233200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,233300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050627,233400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,233500,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050627,233600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,233700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,233800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,233900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,234000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,234100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050627,234200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050627,234300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,234400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,234500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,234600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,234700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,234800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,234900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,235000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,235100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050627,235200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050627,235300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050627,235400,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050627,235500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050627,235600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,235700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,235800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050627,235900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050628,000000,0.7075,0.7075,0.7073,0.7073
NZDJPY,20050627,000100,77.14,77.14,77.14,77.14
NZDJPY,20050627,000200,77.14,77.15,77.14,77.14
NZDJPY,20050627,000300,77.14,77.14,77.14,77.14
NZDJPY,20050627,000400,77.12,77.13,77.12,77.13
NZDJPY,20050627,000500,77.13,77.13,77.13,77.13
NZDJPY,20050627,000600,77.13,77.13,77.13,77.13
NZDJPY,20050627,000700,77.13,77.13,77.13,77.13
NZDJPY,20050627,000800,77.13,77.13,77.13,77.13
NZDJPY,20050627,000900,77.13,77.14,77.13,77.14
NZDJPY,20050627,001000,77.14,77.14,77.14,77.14
NZDJPY,20050627,001100,77.15,77.16,77.15,77.16
NZDJPY,20050627,001200,77.17,77.17,77.17,77.17
NZDJPY,20050627,001300,77.16,77.17,77.16,77.17
NZDJPY,20050627,001400,77.18,77.20,77.18,77.20
NZDJPY,20050627,001500,77.19,77.19,77.18,77.18
NZDJPY,20050627,001600,77.17,77.17,77.17,77.17
NZDJPY,20050627,001700,77.17,77.17,77.17,77.17
NZDJPY,20050627,001800,77.17,77.17,77.16,77.17
NZDJPY,20050627,001900,77.17,77.17,77.16,77.16
NZDJPY,20050627,002000,77.16,77.17,77.16,77.17
NZDJPY,20050627,002100,77.17,77.17,77.17,77.17
NZDJPY,20050627,002200,77.17,77.17,77.17,77.17
NZDJPY,20050627,002300,77.17,77.17,77.17,77.17
NZDJPY,20050627,002400,77.18,77.19,77.17,77.19
NZDJPY,20050627,002500,77.19,77.19,77.19,77.19
NZDJPY,20050627,002600,77.20,77.20,77.19,77.19
NZDJPY,20050627,002700,77.19,77.20,77.19,77.20
NZDJPY,20050627,002800,77.20,77.20,77.20,77.20
NZDJPY,20050627,002900,77.20,77.20,77.19,77.19
NZDJPY,20050627,003000,77.19,77.19,77.19,77.19
NZDJPY,20050627,003100,77.18,77.18,77.18,77.18
NZDJPY,20050627,003200,77.18,77.18,77.18,77.18
NZDJPY,20050627,003300,77.18,77.19,77.18,77.19
NZDJPY,20050627,003400,77.19,77.19,77.19,77.19
NZDJPY,20050627,003600,77.19,77.19,77.19,77.19
NZDJPY,20050627,003700,77.19,77.19,77.17,77.17
NZDJPY,20050627,003800,77.16,77.16,77.13,77.13
NZDJPY,20050627,003900,77.13,77.13,77.13,77.13
NZDJPY,20050627,004000,77.13,77.13,77.12,77.12
NZDJPY,20050627,004100,77.12,77.12,77.12,77.12
NZDJPY,20050627,004200,77.13,77.13,77.12,77.12
NZDJPY,20050627,004300,77.13,77.13,77.11,77.11
NZDJPY,20050627,004400,77.12,77.14,77.12,77.14
NZDJPY,20050627,004500,77.13,77.13,77.13,77.13
NZDJPY,20050627,004600,77.13,77.13,77.13,77.13
NZDJPY,20050627,004700,77.13,77.13,77.12,77.12
NZDJPY,20050627,004800,77.13,77.13,77.12,77.12
NZDJPY,20050627,004900,77.13,77.14,77.13,77.14
NZDJPY,20050627,005000,77.13,77.14,77.13,77.14
NZDJPY,20050627,005100,77.13,77.13,77.13,77.13
NZDJPY,20050627,005200,77.12,77.13,77.12,77.12
NZDJPY,20050627,005300,77.12,77.12,77.12,77.12
NZDJPY,20050627,005400,77.13,77.13,77.13,77.13
NZDJPY,20050627,005500,77.13,77.14,77.13,77.14
NZDJPY,20050627,005600,77.13,77.13,77.12,77.12
NZDJPY,20050627,005700,77.13,77.13,77.13,77.13
NZDJPY,20050627,005800,77.13,77.13,77.11,77.11
NZDJPY,20050627,005900,77.11,77.11,77.10,77.10
NZDJPY,20050627,010000,77.09,77.10,77.09,77.10
NZDJPY,20050627,010100,77.10,77.10,77.10,77.10
NZDJPY,20050627,010200,77.09,77.10,77.09,77.10
NZDJPY,20050627,010300,77.09,77.09,77.09,77.09
NZDJPY,20050627,010400,77.09,77.09,77.09,77.09
NZDJPY,20050627,010500,77.09,77.10,77.09,77.10
NZDJPY,20050627,010600,77.10,77.10,77.10,77.10
NZDJPY,20050627,010700,77.10,77.10,77.09,77.09
NZDJPY,20050627,010800,77.08,77.09,77.08,77.08
NZDJPY,20050627,010900,77.07,77.09,77.07,77.09
NZDJPY,20050627,011000,77.10,77.10,77.09,77.09
NZDJPY,20050627,011100,77.09,77.10,77.09,77.10
NZDJPY,20050627,011200,77.09,77.09,77.08,77.08
NZDJPY,20050627,011300,77.07,77.07,77.07,77.07
NZDJPY,20050627,011400,77.07,77.08,77.07,77.08
NZDJPY,20050627,011500,77.08,77.08,77.08,77.08
NZDJPY,20050627,011600,77.08,77.08,77.08,77.08
NZDJPY,20050627,011700,77.07,77.08,77.07,77.08
NZDJPY,20050627,011800,77.07,77.08,77.07,77.07
NZDJPY,20050627,011900,77.06,77.06,77.06,77.06
NZDJPY,20050627,012000,77.06,77.06,77.06,77.06
NZDJPY,20050627,012100,77.06,77.08,77.06,77.07
NZDJPY,20050627,012200,77.06,77.06,77.05,77.05
NZDJPY,20050627,012300,77.06,77.06,77.05,77.05
NZDJPY,20050627,012400,77.05,77.05,77.05,77.05
NZDJPY,20050627,012500,77.05,77.05,77.03,77.03
NZDJPY,20050627,012600,77.02,77.02,76.99,76.99
NZDJPY,20050627,012700,76.98,76.99,76.97,76.99
NZDJPY,20050627,012800,77.00,77.00,77.00,77.00
NZDJPY,20050627,012900,77.01,77.01,77.01,77.01
NZDJPY,20050627,013000,77.01,77.03,77.01,77.03
NZDJPY,20050627,013100,77.03,77.03,77.01,77.01
NZDJPY,20050627,013200,77.00,77.01,77.00,77.01
NZDJPY,20050627,013300,77.01,77.01,77.01,77.01
NZDJPY,20050627,013400,77.01,77.01,77.01,77.01
NZDJPY,20050627,013500,77.02,77.02,77.01,77.02
NZDJPY,20050627,013600,77.01,77.01,77.01,77.01
NZDJPY,20050627,013700,77.01,77.02,77.01,77.01
NZDJPY,20050627,013800,77.02,77.02,77.02,77.02
NZDJPY,20050627,013900,77.02,77.02,77.01,77.01
NZDJPY,20050627,014000,77.00,77.00,76.99,76.99
NZDJPY,20050627,014100,77.00,77.00,76.99,77.00
NZDJPY,20050627,014200,77.00,77.00,77.00,77.00
NZDJPY,20050627,014300,77.00,77.01,77.00,77.01
NZDJPY,20050627,014400,77.01,77.01,77.01,77.01
NZDJPY,20050627,014500,77.00,77.00,77.00,77.00
NZDJPY,20050627,014600,77.00,77.00,76.99,77.00
NZDJPY,20050627,014700,77.01,77.01,77.00,77.01
NZDJPY,20050627,014800,77.00,77.00,76.99,76.99
NZDJPY,20050627,014900,76.99,77.00,76.99,77.00
NZDJPY,20050627,015000,77.00,77.00,77.00,77.00
NZDJPY,20050627,015100,77.00,77.00,77.00,77.00
NZDJPY,20050627,015200,77.01,77.02,77.01,77.02
NZDJPY,20050627,015300,77.01,77.01,76.99,76.99
NZDJPY,20050627,015400,77.00,77.01,77.00,77.00
NZDJPY,20050627,015500,76.99,76.99,76.95,76.95
NZDJPY,20050627,015600,76.96,76.96,76.95,76.95
NZDJPY,20050627,015700,76.96,76.96,76.95,76.95
NZDJPY,20050627,015800,76.94,76.97,76.94,76.97
NZDJPY,20050627,015900,76.97,76.97,76.97,76.97
NZDJPY,20050627,020000,76.96,76.97,76.96,76.97
NZDJPY,20050627,020100,76.96,76.96,76.96,76.96
NZDJPY,20050627,020200,76.97,76.98,76.97,76.98
NZDJPY,20050627,020300,76.99,76.99,76.99,76.99
NZDJPY,20050627,020400,76.98,77.00,76.98,77.00
NZDJPY,20050627,020500,77.01,77.05,77.01,77.05
NZDJPY,20050627,020600,77.04,77.05,77.03,77.05
NZDJPY,20050627,020700,77.06,77.06,77.03,77.03
NZDJPY,20050627,020800,77.01,77.02,77.01,77.02
NZDJPY,20050627,020900,77.03,77.04,77.03,77.04
NZDJPY,20050627,021000,77.05,77.07,77.05,77.07
NZDJPY,20050627,021100,77.08,77.08,77.06,77.06
NZDJPY,20050627,021200,77.05,77.06,77.05,77.06
NZDJPY,20050627,021300,77.07,77.09,77.07,77.09
NZDJPY,20050627,021400,77.08,77.09,77.08,77.08
NZDJPY,20050627,021500,77.08,77.08,77.08,77.08
NZDJPY,20050627,021600,77.08,77.09,77.08,77.09
NZDJPY,20050627,021700,77.10,77.11,77.10,77.10
NZDJPY,20050627,021800,77.10,77.11,77.10,77.11
NZDJPY,20050627,021900,77.10,77.10,77.09,77.10
NZDJPY,20050627,022000,77.09,77.10,77.09,77.09
NZDJPY,20050627,022100,77.10,77.10,77.09,77.09
NZDJPY,20050627,022200,77.10,77.10,77.09,77.10
NZDJPY,20050627,022300,77.09,77.09,77.08,77.08
NZDJPY,20050627,022400,77.08,77.08,77.08,77.08
NZDJPY,20050627,022500,77.09,77.09,77.07,77.07
NZDJPY,20050627,022600,77.06,77.06,77.05,77.05
NZDJPY,20050627,022700,77.05,77.07,77.05,77.07
NZDJPY,20050627,022800,77.07,77.07,77.06,77.06
NZDJPY,20050627,022900,77.06,77.06,77.06,77.06
NZDJPY,20050627,023000,77.07,77.07,77.06,77.06
NZDJPY,20050627,023100,77.06,77.06,77.06,77.06
NZDJPY,20050627,023200,77.07,77.07,77.07,77.07
NZDJPY,20050627,023300,77.07,77.07,77.06,77.07
NZDJPY,20050627,023400,77.08,77.09,77.08,77.09
NZDJPY,20050627,023500,77.10,77.11,77.10,77.11
NZDJPY,20050627,023600,77.10,77.10,77.10,77.10
NZDJPY,20050627,023700,77.10,77.10,77.09,77.09
NZDJPY,20050627,023800,77.11,77.11,77.10,77.11
NZDJPY,20050627,023900,77.12,77.13,77.11,77.11
NZDJPY,20050627,024000,77.10,77.11,77.10,77.11
NZDJPY,20050627,024100,77.11,77.11,77.11,77.11
NZDJPY,20050627,024200,77.11,77.11,77.11,77.11
NZDJPY,20050627,024300,77.12,77.13,77.12,77.12
NZDJPY,20050627,024400,77.13,77.13,77.13,77.13
NZDJPY,20050627,024500,77.13,77.13,77.13,77.13
NZDJPY,20050627,024600,77.13,77.13,77.13,77.13
NZDJPY,20050627,024700,77.13,77.13,77.13,77.13
NZDJPY,20050627,024800,77.13,77.13,77.13,77.13
NZDJPY,20050627,024900,77.12,77.12,77.12,77.12
NZDJPY,20050627,025000,77.12,77.14,77.12,77.14
NZDJPY,20050627,025100,77.14,77.14,77.12,77.12
NZDJPY,20050627,025200,77.11,77.11,77.09,77.09
NZDJPY,20050627,025300,77.08,77.08,77.08,77.08
NZDJPY,20050627,025400,77.09,77.09,77.09,77.09
NZDJPY,20050627,025500,77.09,77.13,77.09,77.13
NZDJPY,20050627,025600,77.12,77.12,77.09,77.09
NZDJPY,20050627,025700,77.09,77.10,77.09,77.09
NZDJPY,20050627,025800,77.09,77.10,77.09,77.10
NZDJPY,20050627,025900,77.10,77.10,77.10,77.10
NZDJPY,20050627,030000,77.09,77.10,77.09,77.10
NZDJPY,20050627,030100,77.10,77.10,77.10,77.10
NZDJPY,20050627,030200,77.10,77.11,77.10,77.11
NZDJPY,20050627,030300,77.10,77.11,77.09,77.09
NZDJPY,20050627,030400,77.08,77.09,77.08,77.09
NZDJPY,20050627,030500,77.08,77.08,77.08,77.08
NZDJPY,20050627,030600,77.09,77.11,77.08,77.11
NZDJPY,20050627,030800,77.11,77.12,77.11,77.12
NZDJPY,20050627,030900,77.11,77.11,77.11,77.11
NZDJPY,20050627,031000,77.10,77.10,77.09,77.09
NZDJPY,20050627,031100,77.09,77.11,77.09,77.11
NZDJPY,20050627,031200,77.10,77.10,77.10,77.10
NZDJPY,20050627,031300,77.10,77.12,77.10,77.12
NZDJPY,20050627,031400,77.13,77.14,77.13,77.14
NZDJPY,20050627,031500,77.15,77.16,77.15,77.16
NZDJPY,20050627,031600,77.16,77.16,77.14,77.14
NZDJPY,20050627,031700,77.14,77.14,77.14,77.14
NZDJPY,20050627,031800,77.15,77.16,77.14,77.16
NZDJPY,20050627,031900,77.16,77.16,77.16,77.16
NZDJPY,20050627,032000,77.17,77.18,77.17,77.17
NZDJPY,20050627,032100,77.16,77.17,77.16,77.17
NZDJPY,20050627,032200,77.16,77.17,77.16,77.17
NZDJPY,20050627,032300,77.18,77.19,77.18,77.18
NZDJPY,20050627,032400,77.19,77.19,77.16,77.16
NZDJPY,20050627,032500,77.15,77.17,77.15,77.17
NZDJPY,20050627,032600,77.17,77.17,77.17,77.17
NZDJPY,20050627,032700,77.17,77.17,77.17,77.17
NZDJPY,20050627,032800,77.16,77.18,77.16,77.16
NZDJPY,20050627,032900,77.16,77.16,77.16,77.16
NZDJPY,20050627,033000,77.17,77.18,77.16,77.16
NZDJPY,20050627,033100,77.17,77.18,77.17,77.18
NZDJPY,20050627,033200,77.17,77.17,77.17,77.17
NZDJPY,20050627,033300,77.18,77.18,77.17,77.17
NZDJPY,20050627,033400,77.18,77.19,77.18,77.19
NZDJPY,20050627,033500,77.20,77.23,77.20,77.23
NZDJPY,20050627,033600,77.24,77.25,77.24,77.24
NZDJPY,20050627,033700,77.22,77.23,77.22,77.23
NZDJPY,20050627,033800,77.24,77.24,77.24,77.24
NZDJPY,20050627,033900,77.25,77.25,77.25,77.25
NZDJPY,20050627,034000,77.25,77.25,77.25,77.25
NZDJPY,20050627,034100,77.25,77.25,77.24,77.25
NZDJPY,20050627,034200,77.26,77.26,77.26,77.26
NZDJPY,20050627,034300,77.26,77.26,77.26,77.26
NZDJPY,20050627,034400,77.25,77.25,77.24,77.24
NZDJPY,20050627,034500,77.25,77.25,77.24,77.25
NZDJPY,20050627,034600,77.24,77.24,77.21,77.21
NZDJPY,20050627,034700,77.20,77.21,77.20,77.21
NZDJPY,20050627,034800,77.21,77.21,77.21,77.21
NZDJPY,20050627,034900,77.22,77.23,77.22,77.22
NZDJPY,20050627,035000,77.23,77.23,77.22,77.22
NZDJPY,20050627,035100,77.22,77.22,77.22,77.22
NZDJPY,20050627,035200,77.22,77.23,77.22,77.23
NZDJPY,20050627,035300,77.22,77.22,77.22,77.22
NZDJPY,20050627,035400,77.22,77.23,77.22,77.22
NZDJPY,20050627,035500,77.22,77.22,77.22,77.22
NZDJPY,20050627,035600,77.22,77.22,77.22,77.22
NZDJPY,20050627,035700,77.22,77.22,77.22,77.22
NZDJPY,20050627,035800,77.22,77.22,77.22,77.22
NZDJPY,20050627,035900,77.21,77.21,77.20,77.20
NZDJPY,20050627,040000,77.21,77.21,77.21,77.21
NZDJPY,20050627,040100,77.20,77.20,77.20,77.20
NZDJPY,20050627,040200,77.20,77.21,77.20,77.21
NZDJPY,20050627,040300,77.21,77.21,77.20,77.20
NZDJPY,20050627,040400,77.20,77.20,77.20,77.20
NZDJPY,20050627,040500,77.21,77.21,77.21,77.21
NZDJPY,20050627,040600,77.21,77.21,77.21,77.21
NZDJPY,20050627,040700,77.21,77.22,77.21,77.22
NZDJPY,20050627,040800,77.22,77.22,77.22,77.22
NZDJPY,20050627,040900,77.23,77.23,77.22,77.22
NZDJPY,20050627,041000,77.23,77.23,77.22,77.23
NZDJPY,20050627,041100,77.23,77.23,77.23,77.23
NZDJPY,20050627,041200,77.22,77.22,77.22,77.22
NZDJPY,20050627,041300,77.22,77.22,77.21,77.21
NZDJPY,20050627,041400,77.22,77.22,77.21,77.21
NZDJPY,20050627,041500,77.20,77.21,77.20,77.21
NZDJPY,20050627,041600,77.20,77.20,77.17,77.17
NZDJPY,20050627,041700,77.18,77.19,77.18,77.19
NZDJPY,20050627,041800,77.19,77.19,77.19,77.19
NZDJPY,20050627,041900,77.19,77.20,77.19,77.20
NZDJPY,20050627,042000,77.20,77.20,77.20,77.20
NZDJPY,20050627,042100,77.19,77.19,77.19,77.19
NZDJPY,20050627,042200,77.20,77.20,77.19,77.19
NZDJPY,20050627,042300,77.19,77.19,77.19,77.19
NZDJPY,20050627,042400,77.19,77.19,77.19,77.19
NZDJPY,20050627,042500,77.20,77.20,77.19,77.19
NZDJPY,20050627,042600,77.20,77.21,77.20,77.21
NZDJPY,20050627,042700,77.22,77.22,77.22,77.22
NZDJPY,20050627,042800,77.22,77.23,77.22,77.22
NZDJPY,20050627,042900,77.22,77.22,77.22,77.22
NZDJPY,20050627,043000,77.22,77.22,77.22,77.22
NZDJPY,20050627,043100,77.22,77.22,77.22,77.22
NZDJPY,20050627,043200,77.23,77.23,77.23,77.23
NZDJPY,20050627,043300,77.23,77.23,77.22,77.22
NZDJPY,20050627,043400,77.23,77.23,77.22,77.22
NZDJPY,20050627,043500,77.23,77.23,77.22,77.23
NZDJPY,20050627,043600,77.22,77.22,77.21,77.21
NZDJPY,20050627,043700,77.22,77.22,77.21,77.21
NZDJPY,20050627,043800,77.21,77.22,77.21,77.21
NZDJPY,20050627,043900,77.22,77.22,77.22,77.22
NZDJPY,20050627,044000,77.21,77.21,77.20,77.20
NZDJPY,20050627,044100,77.21,77.22,77.21,77.22
NZDJPY,20050627,044200,77.22,77.22,77.21,77.22
NZDJPY,20050627,044300,77.22,77.22,77.22,77.22
NZDJPY,20050627,044400,77.21,77.21,77.21,77.21
NZDJPY,20050627,044500,77.21,77.23,77.21,77.23
NZDJPY,20050627,044600,77.22,77.22,77.22,77.22
NZDJPY,20050627,044700,77.22,77.22,77.22,77.22
NZDJPY,20050627,044800,77.22,77.22,77.22,77.22
NZDJPY,20050627,044900,77.23,77.25,77.23,77.24
NZDJPY,20050627,045000,77.23,77.23,77.22,77.22
NZDJPY,20050627,045100,77.22,77.22,77.21,77.21
NZDJPY,20050627,045200,77.22,77.24,77.22,77.24
NZDJPY,20050627,045300,77.25,77.25,77.24,77.24
NZDJPY,20050627,045400,77.24,77.25,77.24,77.25
NZDJPY,20050627,045500,77.25,77.25,77.24,77.24
NZDJPY,20050627,045600,77.25,77.25,77.25,77.25
NZDJPY,20050627,045700,77.25,77.25,77.24,77.25
NZDJPY,20050627,045800,77.26,77.28,77.26,77.28
NZDJPY,20050627,045900,77.29,77.30,77.29,77.30
NZDJPY,20050627,050000,77.30,77.30,77.30,77.30
NZDJPY,20050627,050100,77.31,77.31,77.28,77.28
NZDJPY,20050627,050200,77.29,77.29,77.29,77.29
NZDJPY,20050627,050300,77.29,77.29,77.29,77.29
NZDJPY,20050627,050400,77.29,77.29,77.28,77.28
NZDJPY,20050627,050500,77.28,77.28,77.28,77.28
NZDJPY,20050627,050600,77.29,77.29,77.29,77.29
NZDJPY,20050627,050700,77.29,77.29,77.29,77.29
NZDJPY,20050627,050800,77.29,77.29,77.29,77.29
NZDJPY,20050627,050900,77.29,77.29,77.28,77.28
NZDJPY,20050627,051000,77.27,77.27,77.26,77.26
NZDJPY,20050627,051100,77.28,77.28,77.28,77.28
NZDJPY,20050627,051200,77.28,77.28,77.26,77.26
NZDJPY,20050627,051300,77.27,77.27,77.26,77.27
NZDJPY,20050627,051400,77.27,77.27,77.27,77.27
NZDJPY,20050627,051500,77.27,77.27,77.27,77.27
NZDJPY,20050627,051600,77.27,77.27,77.27,77.27
NZDJPY,20050627,051700,77.27,77.27,77.27,77.27
NZDJPY,20050627,051800,77.28,77.28,77.28,77.28
NZDJPY,20050627,051900,77.28,77.28,77.27,77.27
NZDJPY,20050627,052000,77.28,77.28,77.28,77.28
NZDJPY,20050627,052100,77.28,77.28,77.27,77.28
NZDJPY,20050627,052200,77.28,77.28,77.28,77.28
NZDJPY,20050627,052300,77.28,77.28,77.28,77.28
NZDJPY,20050627,052400,77.27,77.27,77.27,77.27
NZDJPY,20050627,052500,77.27,77.27,77.27,77.27
NZDJPY,20050627,052600,77.28,77.28,77.28,77.28
NZDJPY,20050627,052700,77.28,77.28,77.28,77.28
NZDJPY,20050627,052800,77.28,77.28,77.27,77.27
NZDJPY,20050627,052900,77.26,77.26,77.26,77.26
NZDJPY,20050627,053000,77.26,77.26,77.25,77.25
NZDJPY,20050627,053100,77.26,77.28,77.26,77.28
NZDJPY,20050627,053200,77.28,77.28,77.27,77.27
NZDJPY,20050627,053300,77.27,77.27,77.27,77.27
NZDJPY,20050627,053500,77.27,77.28,77.27,77.28
NZDJPY,20050627,053600,77.29,77.29,77.29,77.29
NZDJPY,20050627,053700,77.29,77.29,77.29,77.29
NZDJPY,20050627,053800,77.29,77.29,77.28,77.28
NZDJPY,20050627,053900,77.28,77.28,77.28,77.28
NZDJPY,20050627,054000,77.28,77.28,77.27,77.27
NZDJPY,20050627,054100,77.27,77.27,77.26,77.27
NZDJPY,20050627,054200,77.28,77.30,77.28,77.30
NZDJPY,20050627,054300,77.30,77.30,77.30,77.30
NZDJPY,20050627,054400,77.29,77.29,77.28,77.28
NZDJPY,20050627,054500,77.29,77.29,77.29,77.29
NZDJPY,20050627,054600,77.29,77.30,77.29,77.30
NZDJPY,20050627,054700,77.31,77.31,77.31,77.31
NZDJPY,20050627,054800,77.31,77.31,77.30,77.31
NZDJPY,20050627,054900,77.30,77.30,77.28,77.28
NZDJPY,20050627,055000,77.28,77.28,77.28,77.28
NZDJPY,20050627,055100,77.28,77.28,77.28,77.28
NZDJPY,20050627,055200,77.27,77.27,77.26,77.26
NZDJPY,20050627,055300,77.27,77.28,77.27,77.28
NZDJPY,20050627,055400,77.27,77.27,77.27,77.27
NZDJPY,20050627,055500,77.27,77.27,77.27,77.27
NZDJPY,20050627,055600,77.27,77.27,77.27,77.27
NZDJPY,20050627,055700,77.27,77.28,77.27,77.28
NZDJPY,20050627,055800,77.27,77.27,77.27,77.27
NZDJPY,20050627,055900,77.27,77.27,77.27,77.27
NZDJPY,20050627,060000,77.28,77.28,77.28,77.28
NZDJPY,20050627,060100,77.28,77.28,77.28,77.28
NZDJPY,20050627,060200,77.28,77.29,77.28,77.29
NZDJPY,20050627,060300,77.28,77.28,77.28,77.28
NZDJPY,20050627,060400,77.28,77.28,77.27,77.28
NZDJPY,20050627,060500,77.28,77.28,77.28,77.28
NZDJPY,20050627,060600,77.28,77.28,77.28,77.28
NZDJPY,20050627,060700,77.28,77.28,77.28,77.28
NZDJPY,20050627,060800,77.27,77.28,77.27,77.28
NZDJPY,20050627,060900,77.28,77.29,77.28,77.29
NZDJPY,20050627,061000,77.29,77.29,77.29,77.29
NZDJPY,20050627,061100,77.29,77.29,77.29,77.29
NZDJPY,20050627,061200,77.30,77.30,77.28,77.28
NZDJPY,20050627,061300,77.28,77.28,77.28,77.28
NZDJPY,20050627,061400,77.28,77.28,77.28,77.28
NZDJPY,20050627,061500,77.29,77.29,77.29,77.29
NZDJPY,20050627,061600,77.29,77.29,77.29,77.29
NZDJPY,20050627,061700,77.28,77.28,77.28,77.28
NZDJPY,20050627,061800,77.27,77.27,77.27,77.27
NZDJPY,20050627,061900,77.28,77.28,77.28,77.28
NZDJPY,20050627,062000,77.28,77.28,77.26,77.26
NZDJPY,20050627,062100,77.26,77.26,77.26,77.26
NZDJPY,20050627,062200,77.25,77.25,77.25,77.25
NZDJPY,20050627,062300,77.25,77.25,77.24,77.24
NZDJPY,20050627,062400,77.24,77.24,77.23,77.23
NZDJPY,20050627,062500,77.22,77.22,77.22,77.22
NZDJPY,20050627,062600,77.22,77.22,77.22,77.22
NZDJPY,20050627,062700,77.22,77.22,77.22,77.22
NZDJPY,20050627,062800,77.22,77.23,77.22,77.23
NZDJPY,20050627,062900,77.23,77.23,77.23,77.23
NZDJPY,20050627,063000,77.23,77.23,77.23,77.23
NZDJPY,20050627,063100,77.23,77.23,77.23,77.23
NZDJPY,20050627,063200,77.23,77.23,77.23,77.23
NZDJPY,20050627,063300,77.23,77.23,77.23,77.23
NZDJPY,20050627,063400,77.24,77.24,77.24,77.24
NZDJPY,20050627,063500,77.24,77.24,77.24,77.24
NZDJPY,20050627,063600,77.24,77.24,77.24,77.24
NZDJPY,20050627,063700,77.24,77.24,77.23,77.23
NZDJPY,20050627,063800,77.23,77.23,77.23,77.23
NZDJPY,20050627,063900,77.23,77.23,77.23,77.23
NZDJPY,20050627,064000,77.24,77.24,77.23,77.24
NZDJPY,20050627,064100,77.23,77.24,77.23,77.24
NZDJPY,20050627,064200,77.25,77.25,77.24,77.24
NZDJPY,20050627,064300,77.25,77.25,77.25,77.25
NZDJPY,20050627,064400,77.25,77.25,77.25,77.25
NZDJPY,20050627,064500,77.24,77.25,77.24,77.25
NZDJPY,20050627,064600,77.24,77.24,77.24,77.24
NZDJPY,20050627,064700,77.24,77.24,77.24,77.24
NZDJPY,20050627,064800,77.24,77.24,77.23,77.23
NZDJPY,20050627,064900,77.23,77.23,77.23,77.23
NZDJPY,20050627,065000,77.23,77.24,77.23,77.24
NZDJPY,20050627,065100,77.24,77.24,77.24,77.24
NZDJPY,20050627,065200,77.24,77.25,77.24,77.25
NZDJPY,20050627,065300,77.25,77.25,77.25,77.25
NZDJPY,20050627,065400,77.26,77.26,77.26,77.26
NZDJPY,20050627,065500,77.26,77.26,77.26,77.26
NZDJPY,20050627,065600,77.25,77.25,77.25,77.25
NZDJPY,20050627,065700,77.25,77.25,77.25,77.25
NZDJPY,20050627,065800,77.25,77.25,77.25,77.25
NZDJPY,20050627,065900,77.25,77.25,77.25,77.25
NZDJPY,20050627,070000,77.25,77.26,77.25,77.26
NZDJPY,20050627,070100,77.25,77.25,77.25,77.25
NZDJPY,20050627,070200,77.26,77.26,77.25,77.25
NZDJPY,20050627,070300,77.26,77.26,77.26,77.26
NZDJPY,20050627,070400,77.26,77.26,77.26,77.26
NZDJPY,20050627,070500,77.25,77.25,77.25,77.25
NZDJPY,20050627,070600,77.25,77.25,77.24,77.24
NZDJPY,20050627,070700,77.25,77.25,77.24,77.24
NZDJPY,20050627,070800,77.24,77.24,77.24,77.24
NZDJPY,20050627,070900,77.24,77.24,77.24,77.24
NZDJPY,20050627,071000,77.24,77.24,77.24,77.24
NZDJPY,20050627,071100,77.23,77.23,77.23,77.23
NZDJPY,20050627,071200,77.24,77.24,77.24,77.24
NZDJPY,20050627,071300,77.24,77.24,77.22,77.22
NZDJPY,20050627,071400,77.22,77.22,77.22,77.22
NZDJPY,20050627,071500,77.23,77.23,77.23,77.23
NZDJPY,20050627,071600,77.22,77.22,77.22,77.22
NZDJPY,20050627,071700,77.22,77.22,77.22,77.22
NZDJPY,20050627,071800,77.22,77.22,77.22,77.22
NZDJPY,20050627,071900,77.22,77.22,77.22,77.22
NZDJPY,20050627,072000,77.22,77.23,77.22,77.23
NZDJPY,20050627,072100,77.23,77.24,77.23,77.24
NZDJPY,20050627,072200,77.25,77.25,77.24,77.25
NZDJPY,20050627,072300,77.26,77.27,77.26,77.26
NZDJPY,20050627,072400,77.26,77.26,77.26,77.26
NZDJPY,20050627,072500,77.27,77.28,77.27,77.28
NZDJPY,20050627,072600,77.29,77.29,77.29,77.29
NZDJPY,20050627,072700,77.29,77.31,77.29,77.30
NZDJPY,20050627,072800,77.31,77.31,77.31,77.31
NZDJPY,20050627,072900,77.31,77.32,77.31,77.32
NZDJPY,20050627,073000,77.33,77.33,77.33,77.33
NZDJPY,20050627,073100,77.33,77.34,77.33,77.34
NZDJPY,20050627,073200,77.33,77.33,77.33,77.33
NZDJPY,20050627,073300,77.33,77.34,77.33,77.34
NZDJPY,20050627,073400,77.35,77.35,77.35,77.35
NZDJPY,20050627,073500,77.35,77.35,77.35,77.35
NZDJPY,20050627,073600,77.36,77.36,77.36,77.36
NZDJPY,20050627,073700,77.37,77.37,77.37,77.37
NZDJPY,20050627,073800,77.37,77.37,77.37,77.37
NZDJPY,20050627,073900,77.37,77.37,77.36,77.36
NZDJPY,20050627,074000,77.36,77.36,77.36,77.36
NZDJPY,20050627,074100,77.36,77.36,77.36,77.36
NZDJPY,20050627,074200,77.36,77.36,77.36,77.36
NZDJPY,20050627,074300,77.36,77.36,77.36,77.36
NZDJPY,20050627,074400,77.36,77.36,77.36,77.36
NZDJPY,20050627,074500,77.35,77.35,77.35,77.35
NZDJPY,20050627,074600,77.35,77.35,77.34,77.34
NZDJPY,20050627,074700,77.35,77.35,77.35,77.35
NZDJPY,20050627,074800,77.35,77.36,77.35,77.36
NZDJPY,20050627,074900,77.35,77.35,77.35,77.35
NZDJPY,20050627,075000,77.35,77.35,77.35,77.35
NZDJPY,20050627,075100,77.35,77.35,77.35,77.35
NZDJPY,20050627,075200,77.35,77.35,77.35,77.35
NZDJPY,20050627,075300,77.35,77.35,77.35,77.35
NZDJPY,20050627,075400,77.34,77.34,77.34,77.34
NZDJPY,20050627,075500,77.34,77.34,77.34,77.34
NZDJPY,20050627,075600,77.35,77.35,77.34,77.35
NZDJPY,20050627,075700,77.35,77.36,77.35,77.36
NZDJPY,20050627,075800,77.35,77.37,77.35,77.37
NZDJPY,20050627,075900,77.38,77.40,77.38,77.40
NZDJPY,20050627,080000,77.41,77.41,77.41,77.41
NZDJPY,20050627,080100,77.42,77.42,77.42,77.42
NZDJPY,20050627,080200,77.42,77.42,77.42,77.42
NZDJPY,20050627,080300,77.42,77.44,77.42,77.44
NZDJPY,20050627,080400,77.43,77.43,77.42,77.43
NZDJPY,20050627,080500,77.44,77.47,77.44,77.47
NZDJPY,20050627,080600,77.47,77.47,77.47,77.47
NZDJPY,20050627,080700,77.47,77.47,77.46,77.46
NZDJPY,20050627,080800,77.45,77.45,77.45,77.45
NZDJPY,20050627,080900,77.46,77.46,77.45,77.46
NZDJPY,20050627,081000,77.45,77.45,77.44,77.44
NZDJPY,20050627,081100,77.45,77.48,77.45,77.48
NZDJPY,20050627,081200,77.49,77.50,77.49,77.49
NZDJPY,20050627,081300,77.50,77.50,77.48,77.48
NZDJPY,20050627,081400,77.49,77.49,77.47,77.47
NZDJPY,20050627,081500,77.48,77.48,77.48,77.48
NZDJPY,20050627,081600,77.47,77.47,77.41,77.41
NZDJPY,20050627,081700,77.40,77.41,77.38,77.38
NZDJPY,20050627,081800,77.37,77.37,77.35,77.36
NZDJPY,20050627,081900,77.35,77.35,77.32,77.33
NZDJPY,20050627,082000,77.32,77.32,77.26,77.26
NZDJPY,20050627,082100,77.27,77.27,77.25,77.26
NZDJPY,20050627,082200,77.26,77.30,77.26,77.30
NZDJPY,20050627,082300,77.29,77.31,77.29,77.31
NZDJPY,20050627,082400,77.32,77.32,77.32,77.32
NZDJPY,20050627,082500,77.31,77.31,77.31,77.31
NZDJPY,20050627,082600,77.31,77.32,77.31,77.32
NZDJPY,20050627,082700,77.31,77.32,77.29,77.29
NZDJPY,20050627,082800,77.30,77.30,77.30,77.30
NZDJPY,20050627,082900,77.30,77.31,77.30,77.31
NZDJPY,20050627,083000,77.30,77.30,77.30,77.30
NZDJPY,20050627,083100,77.30,77.33,77.30,77.33
NZDJPY,20050627,083200,77.34,77.39,77.34,77.38
NZDJPY,20050627,083300,77.37,77.37,77.35,77.35
NZDJPY,20050627,083400,77.36,77.36,77.36,77.36
NZDJPY,20050627,083500,77.36,77.37,77.35,77.37
NZDJPY,20050627,083600,77.38,77.39,77.38,77.38
NZDJPY,20050627,083700,77.39,77.39,77.36,77.39
NZDJPY,20050627,083800,77.39,77.39,77.39,77.39
NZDJPY,20050627,083900,77.38,77.39,77.38,77.39
NZDJPY,20050627,084000,77.40,77.43,77.40,77.42
NZDJPY,20050627,084100,77.41,77.41,77.40,77.41
NZDJPY,20050627,084200,77.40,77.45,77.40,77.45
NZDJPY,20050627,084300,77.44,77.44,77.44,77.44
NZDJPY,20050627,084400,77.44,77.44,77.42,77.42
NZDJPY,20050627,084500,77.41,77.41,77.39,77.39
NZDJPY,20050627,084600,77.40,77.45,77.40,77.44
NZDJPY,20050627,084700,77.43,77.43,77.41,77.41
NZDJPY,20050627,084800,77.42,77.42,77.41,77.41
NZDJPY,20050627,084900,77.40,77.41,77.40,77.41
NZDJPY,20050627,085000,77.42,77.43,77.40,77.40
NZDJPY,20050627,085100,77.41,77.41,77.41,77.41
NZDJPY,20050627,085200,77.41,77.42,77.41,77.42
NZDJPY,20050627,085300,77.42,77.42,77.42,77.42
NZDJPY,20050627,085400,77.42,77.43,77.42,77.43
NZDJPY,20050627,085500,77.42,77.42,77.41,77.42
NZDJPY,20050627,085600,77.41,77.41,77.41,77.41
NZDJPY,20050627,085700,77.40,77.40,77.39,77.39
NZDJPY,20050627,085800,77.39,77.39,77.39,77.39
NZDJPY,20050627,085900,77.38,77.39,77.36,77.36
NZDJPY,20050627,090000,77.37,77.37,77.37,77.37
NZDJPY,20050627,090100,77.37,77.41,77.37,77.40
NZDJPY,20050627,090200,77.39,77.39,77.38,77.38
NZDJPY,20050627,090300,77.37,77.37,77.37,77.37
NZDJPY,20050627,090400,77.37,77.38,77.37,77.38
NZDJPY,20050627,090500,77.37,77.38,77.37,77.38
NZDJPY,20050627,090600,77.39,77.41,77.39,77.41
NZDJPY,20050627,090700,77.41,77.41,77.40,77.41
NZDJPY,20050627,090800,77.40,77.40,77.38,77.39
NZDJPY,20050627,090900,77.38,77.38,77.35,77.35
NZDJPY,20050627,091000,77.35,77.35,77.32,77.32
NZDJPY,20050627,091100,77.31,77.31,77.28,77.31
NZDJPY,20050627,091200,77.30,77.30,77.28,77.30
NZDJPY,20050627,091300,77.31,77.31,77.31,77.31
NZDJPY,20050627,091400,77.32,77.32,77.32,77.32
NZDJPY,20050627,091500,77.32,77.32,77.30,77.30
NZDJPY,20050627,091600,77.29,77.30,77.29,77.29
NZDJPY,20050627,091700,77.30,77.30,77.26,77.26
NZDJPY,20050627,091800,77.25,77.25,77.25,77.25
NZDJPY,20050627,091900,77.24,77.24,77.20,77.22
NZDJPY,20050627,092000,77.21,77.22,77.21,77.22
NZDJPY,20050627,092100,77.22,77.22,77.19,77.19
NZDJPY,20050627,092200,77.20,77.20,77.19,77.19
NZDJPY,20050627,092300,77.18,77.18,77.17,77.17
NZDJPY,20050627,092400,77.16,77.19,77.16,77.18
NZDJPY,20050627,092500,77.19,77.19,77.14,77.14
NZDJPY,20050627,092600,77.13,77.13,77.11,77.11
NZDJPY,20050627,092700,77.12,77.14,77.12,77.14
NZDJPY,20050627,092800,77.15,77.17,77.15,77.16
NZDJPY,20050627,092900,77.17,77.17,77.16,77.16
NZDJPY,20050627,093000,77.15,77.15,77.14,77.15
NZDJPY,20050627,093100,77.14,77.14,77.13,77.13
NZDJPY,20050627,093200,77.12,77.12,77.11,77.12
NZDJPY,20050627,093300,77.12,77.12,77.12,77.12
NZDJPY,20050627,093400,77.13,77.15,77.13,77.14
NZDJPY,20050627,093500,77.15,77.15,77.15,77.15
NZDJPY,20050627,093600,77.15,77.15,77.15,77.15
NZDJPY,20050627,093700,77.14,77.15,77.14,77.15
NZDJPY,20050627,093800,77.15,77.16,77.15,77.16
NZDJPY,20050627,093900,77.15,77.15,77.13,77.13
NZDJPY,20050627,094000,77.14,77.14,77.13,77.14
NZDJPY,20050627,094100,77.15,77.15,77.14,77.14
NZDJPY,20050627,094200,77.14,77.14,77.14,77.14
NZDJPY,20050627,094300,77.17,77.20,77.16,77.16
NZDJPY,20050627,094400,77.17,77.19,77.17,77.17
NZDJPY,20050627,094500,77.18,77.22,77.18,77.22
NZDJPY,20050627,094600,77.23,77.23,77.22,77.23
NZDJPY,20050627,094700,77.23,77.23,77.22,77.22
NZDJPY,20050627,094800,77.20,77.20,77.17,77.19
NZDJPY,20050627,094900,77.20,77.20,77.19,77.19
NZDJPY,20050627,095000,77.20,77.21,77.20,77.21
NZDJPY,20050627,095100,77.22,77.22,77.21,77.21
NZDJPY,20050627,095200,77.21,77.21,77.21,77.21
NZDJPY,20050627,095300,77.20,77.21,77.19,77.21
NZDJPY,20050627,095400,77.22,77.24,77.22,77.24
NZDJPY,20050627,095500,77.25,77.25,77.24,77.25
NZDJPY,20050627,095600,77.24,77.25,77.24,77.25
NZDJPY,20050627,095700,77.25,77.26,77.25,77.26
NZDJPY,20050627,095800,77.25,77.25,77.23,77.23
NZDJPY,20050627,095900,77.24,77.24,77.23,77.24
NZDJPY,20050627,100000,77.23,77.23,77.23,77.23
NZDJPY,20050627,100100,77.24,77.25,77.23,77.24
NZDJPY,20050627,100200,77.23,77.23,77.21,77.22
NZDJPY,20050627,100300,77.23,77.23,77.23,77.23
NZDJPY,20050627,100400,77.23,77.23,77.23,77.23
NZDJPY,20050627,100500,77.24,77.24,77.24,77.24
NZDJPY,20050627,100600,77.24,77.24,77.20,77.20
NZDJPY,20050627,100700,77.21,77.22,77.21,77.22
NZDJPY,20050627,100800,77.22,77.22,77.22,77.22
NZDJPY,20050627,100900,77.22,77.22,77.22,77.22
NZDJPY,20050627,101000,77.22,77.23,77.22,77.23
NZDJPY,20050627,101100,77.22,77.24,77.22,77.24
NZDJPY,20050627,101200,77.23,77.23,77.22,77.22
NZDJPY,20050627,101300,77.22,77.22,77.21,77.22
NZDJPY,20050627,101400,77.21,77.21,77.20,77.20
NZDJPY,20050627,101500,77.22,77.24,77.22,77.24
NZDJPY,20050627,101600,77.23,77.23,77.22,77.23
NZDJPY,20050627,101700,77.24,77.24,77.22,77.22
NZDJPY,20050627,101800,77.21,77.22,77.21,77.22
NZDJPY,20050627,101900,77.22,77.22,77.21,77.21
NZDJPY,20050627,102000,77.20,77.24,77.20,77.24
NZDJPY,20050627,102100,77.24,77.24,77.24,77.24
NZDJPY,20050627,102200,77.25,77.25,77.22,77.22
NZDJPY,20050627,102300,77.23,77.23,77.22,77.22
NZDJPY,20050627,102400,77.23,77.24,77.23,77.24
NZDJPY,20050627,102500,77.25,77.25,77.25,77.25
NZDJPY,20050627,102600,77.25,77.25,77.25,77.25
NZDJPY,20050627,102700,77.24,77.26,77.24,77.26
NZDJPY,20050627,102800,77.28,77.28,77.27,77.28
NZDJPY,20050627,102900,77.26,77.26,77.24,77.24
NZDJPY,20050627,103000,77.25,77.25,77.25,77.25
NZDJPY,20050627,103100,77.25,77.25,77.25,77.25
NZDJPY,20050627,103200,77.25,77.25,77.25,77.25
NZDJPY,20050627,103300,77.25,77.25,77.25,77.25
NZDJPY,20050627,103400,77.25,77.25,77.25,77.25
NZDJPY,20050627,103500,77.25,77.25,77.25,77.25
NZDJPY,20050627,103600,77.25,77.26,77.25,77.25
NZDJPY,20050627,103700,77.25,77.25,77.25,77.25
NZDJPY,20050627,103800,77.26,77.26,77.26,77.26
NZDJPY,20050627,103900,77.26,77.26,77.26,77.26
NZDJPY,20050627,104000,77.25,77.25,77.25,77.25
NZDJPY,20050627,104100,77.25,77.25,77.25,77.25
NZDJPY,20050627,104200,77.25,77.25,77.24,77.24
NZDJPY,20050627,104300,77.25,77.25,77.24,77.24
NZDJPY,20050627,104400,77.25,77.25,77.24,77.24
NZDJPY,20050627,104500,77.24,77.24,77.24,77.24
NZDJPY,20050627,104600,77.24,77.24,77.24,77.24
NZDJPY,20050627,104700,77.23,77.23,77.23,77.23
NZDJPY,20050627,104800,77.24,77.24,77.24,77.24
NZDJPY,20050627,104900,77.24,77.27,77.24,77.27
NZDJPY,20050627,105000,77.26,77.28,77.26,77.26
NZDJPY,20050627,105100,77.27,77.28,77.26,77.28
NZDJPY,20050627,105200,77.29,77.30,77.29,77.30
NZDJPY,20050627,105300,77.31,77.31,77.31,77.31
NZDJPY,20050627,105400,77.30,77.32,77.30,77.31
NZDJPY,20050627,105500,77.31,77.31,77.31,77.31
NZDJPY,20050627,105600,77.30,77.30,77.27,77.27
NZDJPY,20050627,105700,77.26,77.26,77.26,77.26
NZDJPY,20050627,105800,77.26,77.26,77.25,77.25
NZDJPY,20050627,105900,77.26,77.26,77.25,77.25
NZDJPY,20050627,110000,77.24,77.25,77.24,77.25
NZDJPY,20050627,110100,77.25,77.26,77.25,77.26
NZDJPY,20050627,110200,77.27,77.29,77.27,77.29
NZDJPY,20050627,110300,77.28,77.28,77.28,77.28
NZDJPY,20050627,110400,77.28,77.28,77.28,77.28
NZDJPY,20050627,110500,77.28,77.30,77.28,77.30
NZDJPY,20050627,110600,77.31,77.31,77.31,77.31
NZDJPY,20050627,110700,77.30,77.31,77.30,77.31
NZDJPY,20050627,110800,77.30,77.30,77.30,77.30
NZDJPY,20050627,110900,77.30,77.31,77.30,77.31
NZDJPY,20050627,111000,77.31,77.31,77.31,77.31
NZDJPY,20050627,111100,77.31,77.31,77.31,77.31
NZDJPY,20050627,111200,77.30,77.31,77.30,77.31
NZDJPY,20050627,111300,77.31,77.31,77.30,77.30
NZDJPY,20050627,111400,77.29,77.29,77.28,77.29
NZDJPY,20050627,111500,77.28,77.28,77.24,77.26
NZDJPY,20050627,111600,77.25,77.25,77.25,77.25
NZDJPY,20050627,111700,77.26,77.26,77.26,77.26
NZDJPY,20050627,111800,77.26,77.26,77.25,77.26
NZDJPY,20050627,111900,77.26,77.26,77.26,77.26
NZDJPY,20050627,112000,77.27,77.27,77.26,77.26
NZDJPY,20050627,112100,77.26,77.27,77.26,77.27
NZDJPY,20050627,112200,77.26,77.26,77.25,77.25
NZDJPY,20050627,112300,77.25,77.25,77.25,77.25
NZDJPY,20050627,112400,77.25,77.25,77.25,77.25
NZDJPY,20050627,112500,77.26,77.28,77.26,77.27
NZDJPY,20050627,112600,77.28,77.28,77.28,77.28
NZDJPY,20050627,112700,77.27,77.28,77.27,77.28
NZDJPY,20050627,112800,77.28,77.28,77.28,77.28
NZDJPY,20050627,112900,77.29,77.29,77.25,77.25
NZDJPY,20050627,113000,77.24,77.24,77.23,77.23
NZDJPY,20050627,113100,77.22,77.22,77.20,77.20
NZDJPY,20050627,113200,77.19,77.20,77.19,77.20
NZDJPY,20050627,113300,77.21,77.22,77.21,77.22
NZDJPY,20050627,113400,77.22,77.24,77.22,77.24
NZDJPY,20050627,113500,77.25,77.25,77.24,77.24
NZDJPY,20050627,113600,77.24,77.24,77.23,77.23
NZDJPY,20050627,113700,77.22,77.23,77.22,77.23
NZDJPY,20050627,113800,77.22,77.23,77.22,77.23
NZDJPY,20050627,113900,77.22,77.23,77.22,77.23
NZDJPY,20050627,114000,77.22,77.27,77.22,77.27
NZDJPY,20050627,114100,77.28,77.30,77.28,77.30
NZDJPY,20050627,114200,77.31,77.31,77.31,77.31
NZDJPY,20050627,114300,77.31,77.31,77.31,77.31
NZDJPY,20050627,114400,77.33,77.34,77.33,77.33
NZDJPY,20050627,114500,77.32,77.33,77.32,77.33
NZDJPY,20050627,114600,77.34,77.34,77.33,77.33
NZDJPY,20050627,114700,77.34,77.34,77.33,77.33
NZDJPY,20050627,114800,77.33,77.33,77.33,77.33
NZDJPY,20050627,114900,77.32,77.33,77.32,77.33
NZDJPY,20050627,115000,77.34,77.34,77.32,77.32
NZDJPY,20050627,115100,77.31,77.31,77.29,77.30
NZDJPY,20050627,115200,77.31,77.31,77.30,77.31
NZDJPY,20050627,115300,77.33,77.35,77.33,77.34
NZDJPY,20050627,115400,77.35,77.35,77.30,77.31
NZDJPY,20050627,115500,77.32,77.33,77.32,77.33
NZDJPY,20050627,115600,77.34,77.34,77.34,77.34
NZDJPY,20050627,115700,77.34,77.34,77.32,77.34
NZDJPY,20050627,115800,77.35,77.35,77.34,77.34
NZDJPY,20050627,115900,77.33,77.36,77.33,77.36
NZDJPY,20050627,120000,77.36,77.36,77.36,77.36
NZDJPY,20050627,120100,77.35,77.35,77.32,77.33
NZDJPY,20050627,120200,77.34,77.34,77.33,77.33
NZDJPY,20050627,120300,77.33,77.33,77.33,77.33
NZDJPY,20050627,120400,77.34,77.34,77.33,77.33
NZDJPY,20050627,120500,77.33,77.33,77.33,77.33
NZDJPY,20050627,120600,77.33,77.34,77.33,77.34
NZDJPY,20050627,120700,77.36,77.37,77.36,77.36
NZDJPY,20050627,120800,77.37,77.37,77.37,77.37
NZDJPY,20050627,120900,77.37,77.37,77.37,77.37
NZDJPY,20050627,121000,77.37,77.38,77.37,77.37
NZDJPY,20050627,121100,77.37,77.37,77.37,77.37
NZDJPY,20050627,121200,77.39,77.40,77.39,77.39
NZDJPY,20050627,121300,77.40,77.42,77.40,77.40
NZDJPY,20050627,121400,77.41,77.42,77.41,77.41
NZDJPY,20050627,121500,77.40,77.40,77.39,77.40
NZDJPY,20050627,121600,77.39,77.39,77.35,77.36
NZDJPY,20050627,121700,77.38,77.41,77.38,77.41
NZDJPY,20050627,121800,77.42,77.45,77.41,77.45
NZDJPY,20050627,121900,77.44,77.47,77.44,77.47
NZDJPY,20050627,122000,77.46,77.47,77.45,77.46
NZDJPY,20050627,122100,77.47,77.47,77.47,77.47
NZDJPY,20050627,122200,77.48,77.48,77.45,77.46
NZDJPY,20050627,122300,77.45,77.45,77.45,77.45
NZDJPY,20050627,122400,77.46,77.46,77.45,77.46
NZDJPY,20050627,122500,77.46,77.46,77.46,77.46
NZDJPY,20050627,122600,77.47,77.47,77.47,77.47
NZDJPY,20050627,122700,77.46,77.46,77.46,77.46
NZDJPY,20050627,122800,77.45,77.45,77.41,77.44
NZDJPY,20050627,122900,77.45,77.47,77.45,77.47
NZDJPY,20050627,123000,77.46,77.46,77.45,77.45
NZDJPY,20050627,123100,77.45,77.45,77.45,77.45
NZDJPY,20050627,123200,77.45,77.45,77.45,77.45
NZDJPY,20050627,123300,77.44,77.44,77.43,77.43
NZDJPY,20050627,123400,77.42,77.43,77.42,77.43
NZDJPY,20050627,123500,77.42,77.42,77.39,77.39
NZDJPY,20050627,123600,77.40,77.40,77.39,77.39
NZDJPY,20050627,123700,77.41,77.41,77.41,77.41
NZDJPY,20050627,123800,77.40,77.40,77.40,77.40
NZDJPY,20050627,123900,77.39,77.40,77.39,77.39
NZDJPY,20050627,124000,77.40,77.40,77.38,77.38
NZDJPY,20050627,124100,77.39,77.39,77.37,77.38
NZDJPY,20050627,124200,77.39,77.39,77.38,77.38
NZDJPY,20050627,124300,77.36,77.36,77.35,77.35
NZDJPY,20050627,124400,77.36,77.37,77.36,77.36
NZDJPY,20050627,124500,77.37,77.38,77.37,77.37
NZDJPY,20050627,124600,77.38,77.39,77.36,77.37
NZDJPY,20050627,124700,77.36,77.36,77.36,77.36
NZDJPY,20050627,124800,77.37,77.37,77.36,77.36
NZDJPY,20050627,124900,77.35,77.35,77.34,77.34
NZDJPY,20050627,125000,77.35,77.36,77.35,77.36
NZDJPY,20050627,125100,77.35,77.35,77.34,77.34
NZDJPY,20050627,125200,77.35,77.36,77.35,77.36
NZDJPY,20050627,125300,77.35,77.37,77.35,77.37
NZDJPY,20050627,125400,77.36,77.36,77.36,77.36
NZDJPY,20050627,125500,77.35,77.37,77.35,77.37
NZDJPY,20050627,125600,77.37,77.37,77.37,77.37
NZDJPY,20050627,125700,77.38,77.39,77.38,77.39
NZDJPY,20050627,125800,77.38,77.39,77.38,77.38
NZDJPY,20050627,125900,77.38,77.38,77.38,77.38
NZDJPY,20050627,130000,77.38,77.38,77.38,77.38
NZDJPY,20050627,130100,77.37,77.37,77.36,77.36
NZDJPY,20050627,130200,77.35,77.35,77.34,77.34
NZDJPY,20050627,130300,77.35,77.35,77.35,77.35
NZDJPY,20050627,130400,77.34,77.34,77.34,77.34
NZDJPY,20050627,130500,77.34,77.37,77.34,77.37
NZDJPY,20050627,130600,77.36,77.36,77.36,77.36
NZDJPY,20050627,130700,77.37,77.37,77.35,77.35
NZDJPY,20050627,130800,77.35,77.35,77.35,77.35
NZDJPY,20050627,130900,77.38,77.44,77.38,77.44
NZDJPY,20050627,131000,77.43,77.43,77.42,77.43
NZDJPY,20050627,131100,77.42,77.42,77.38,77.38
NZDJPY,20050627,131200,77.37,77.38,77.36,77.36
NZDJPY,20050627,131300,77.36,77.36,77.35,77.36
NZDJPY,20050627,131400,77.38,77.41,77.38,77.41
NZDJPY,20050627,131500,77.40,77.40,77.39,77.39
NZDJPY,20050627,131600,77.40,77.41,77.40,77.41
NZDJPY,20050627,131700,77.41,77.41,77.41,77.41
NZDJPY,20050627,131800,77.42,77.42,77.42,77.42
NZDJPY,20050627,131900,77.41,77.41,77.41,77.41
NZDJPY,20050627,132000,77.41,77.41,77.41,77.41
NZDJPY,20050627,132100,77.41,77.42,77.41,77.42
NZDJPY,20050627,132200,77.41,77.41,77.41,77.41
NZDJPY,20050627,132300,77.41,77.41,77.40,77.40
NZDJPY,20050627,132400,77.40,77.41,77.40,77.41
NZDJPY,20050627,132500,77.42,77.42,77.41,77.41
NZDJPY,20050627,132600,77.41,77.41,77.41,77.41
NZDJPY,20050627,132700,77.40,77.42,77.40,77.42
NZDJPY,20050627,132800,77.43,77.43,77.42,77.43
NZDJPY,20050627,132900,77.42,77.44,77.42,77.44
NZDJPY,20050627,133000,77.43,77.44,77.43,77.44
NZDJPY,20050627,133100,77.44,77.44,77.43,77.43
NZDJPY,20050627,133200,77.42,77.45,77.42,77.45
NZDJPY,20050627,133300,77.44,77.44,77.42,77.43
NZDJPY,20050627,133400,77.42,77.42,77.42,77.42
NZDJPY,20050627,133500,77.41,77.42,77.41,77.41
NZDJPY,20050627,133600,77.40,77.40,77.39,77.39
NZDJPY,20050627,133700,77.41,77.41,77.41,77.41
NZDJPY,20050627,133800,77.42,77.42,77.42,77.42
NZDJPY,20050627,133900,77.44,77.47,77.44,77.47
NZDJPY,20050627,134000,77.48,77.48,77.46,77.46
NZDJPY,20050627,134100,77.47,77.47,77.47,77.47
NZDJPY,20050627,134200,77.47,77.48,77.47,77.48
NZDJPY,20050627,134300,77.47,77.47,77.47,77.47
NZDJPY,20050627,134400,77.47,77.47,77.46,77.46
NZDJPY,20050627,134500,77.46,77.47,77.46,77.47
NZDJPY,20050627,134600,77.48,77.48,77.47,77.47
NZDJPY,20050627,134700,77.46,77.46,77.46,77.46
NZDJPY,20050627,134800,77.46,77.46,77.46,77.46
NZDJPY,20050627,134900,77.47,77.47,77.47,77.47
NZDJPY,20050627,135000,77.48,77.48,77.46,77.46
NZDJPY,20050627,135100,77.47,77.47,77.47,77.47
NZDJPY,20050627,135200,77.47,77.48,77.47,77.48
NZDJPY,20050627,135300,77.47,77.47,77.47,77.47
NZDJPY,20050627,135400,77.46,77.46,77.44,77.44
NZDJPY,20050627,135500,77.45,77.45,77.44,77.44
NZDJPY,20050627,135600,77.45,77.48,77.45,77.48
NZDJPY,20050627,135700,77.47,77.47,77.45,77.46
NZDJPY,20050627,135800,77.45,77.46,77.44,77.44
NZDJPY,20050627,135900,77.43,77.44,77.43,77.44
NZDJPY,20050627,140000,77.45,77.47,77.45,77.47
NZDJPY,20050627,140100,77.46,77.46,77.46,77.46
NZDJPY,20050627,140200,77.45,77.45,77.44,77.44
NZDJPY,20050627,140300,77.45,77.45,77.45,77.45
NZDJPY,20050627,140400,77.44,77.46,77.44,77.46
NZDJPY,20050627,140500,77.47,77.47,77.47,77.47
NZDJPY,20050627,140600,77.46,77.46,77.44,77.44
NZDJPY,20050627,140700,77.44,77.44,77.43,77.44
NZDJPY,20050627,140800,77.43,77.43,77.42,77.42
NZDJPY,20050627,140900,77.42,77.42,77.41,77.42
NZDJPY,20050627,141000,77.42,77.42,77.42,77.42
NZDJPY,20050627,141100,77.42,77.42,77.41,77.42
NZDJPY,20050627,141200,77.41,77.41,77.40,77.40
NZDJPY,20050627,141300,77.40,77.40,77.40,77.40
NZDJPY,20050627,141400,77.39,77.42,77.39,77.41
NZDJPY,20050627,141500,77.42,77.42,77.42,77.42
NZDJPY,20050627,141600,77.42,77.43,77.42,77.42
NZDJPY,20050627,141700,77.41,77.41,77.41,77.41
NZDJPY,20050627,141800,77.40,77.43,77.40,77.43
NZDJPY,20050627,141900,77.42,77.43,77.42,77.42
NZDJPY,20050627,142000,77.42,77.42,77.42,77.42
NZDJPY,20050627,142100,77.42,77.43,77.42,77.42
NZDJPY,20050627,142200,77.42,77.42,77.42,77.42
NZDJPY,20050627,142300,77.42,77.43,77.42,77.43
NZDJPY,20050627,142400,77.42,77.42,77.42,77.42
NZDJPY,20050627,142500,77.43,77.43,77.42,77.43
NZDJPY,20050627,142600,77.42,77.42,77.41,77.41
NZDJPY,20050627,142700,77.40,77.41,77.40,77.40
NZDJPY,20050627,142800,77.39,77.39,77.39,77.39
NZDJPY,20050627,142900,77.39,77.39,77.38,77.38
NZDJPY,20050627,143000,77.37,77.37,77.36,77.36
NZDJPY,20050627,143100,77.37,77.39,77.36,77.39
NZDJPY,20050627,143200,77.38,77.38,77.38,77.38
NZDJPY,20050627,143300,77.39,77.39,77.39,77.39
NZDJPY,20050627,143400,77.38,77.39,77.38,77.39
NZDJPY,20050627,143500,77.39,77.39,77.39,77.39
NZDJPY,20050627,143600,77.40,77.42,77.40,77.42
NZDJPY,20050627,143700,77.43,77.47,77.43,77.47
NZDJPY,20050627,143800,77.47,77.48,77.46,77.46
NZDJPY,20050627,143900,77.45,77.45,77.41,77.42
NZDJPY,20050627,144000,77.43,77.46,77.43,77.46
NZDJPY,20050627,144100,77.45,77.47,77.45,77.45
NZDJPY,20050627,144200,77.44,77.45,77.44,77.45
NZDJPY,20050627,144300,77.44,77.44,77.44,77.44
NZDJPY,20050627,144400,77.44,77.44,77.43,77.44
NZDJPY,20050627,144500,77.45,77.45,77.44,77.44
NZDJPY,20050627,144600,77.43,77.44,77.43,77.44
NZDJPY,20050627,144700,77.45,77.45,77.45,77.45
NZDJPY,20050627,144800,77.46,77.47,77.46,77.47
NZDJPY,20050627,144900,77.47,77.47,77.46,77.46
NZDJPY,20050627,145000,77.45,77.47,77.45,77.47
NZDJPY,20050627,145100,77.46,77.46,77.45,77.45
NZDJPY,20050627,145200,77.44,77.45,77.44,77.44
NZDJPY,20050627,145300,77.45,77.45,77.45,77.45
NZDJPY,20050627,145400,77.46,77.47,77.46,77.47
NZDJPY,20050627,145500,77.47,77.47,77.47,77.47
NZDJPY,20050627,145600,77.48,77.48,77.47,77.47
NZDJPY,20050627,145700,77.48,77.49,77.48,77.49
NZDJPY,20050627,145800,77.48,77.49,77.47,77.49
NZDJPY,20050627,145900,77.50,77.50,77.50,77.50
NZDJPY,20050627,150000,77.49,77.49,77.48,77.49
NZDJPY,20050627,150100,77.50,77.50,77.49,77.49
NZDJPY,20050627,150200,77.50,77.50,77.49,77.50
NZDJPY,20050627,150300,77.49,77.49,77.47,77.47
NZDJPY,20050627,150400,77.48,77.49,77.48,77.49
NZDJPY,20050627,150500,77.48,77.48,77.46,77.46
NZDJPY,20050627,150600,77.45,77.47,77.45,77.45
NZDJPY,20050627,150700,77.46,77.46,77.46,77.46
NZDJPY,20050627,150800,77.46,77.47,77.46,77.47
NZDJPY,20050627,150900,77.47,77.48,77.47,77.48
NZDJPY,20050627,151000,77.47,77.48,77.47,77.47
NZDJPY,20050627,151100,77.45,77.47,77.45,77.47
NZDJPY,20050627,151200,77.48,77.48,77.48,77.48
NZDJPY,20050627,151300,77.49,77.49,77.49,77.49
NZDJPY,20050627,151400,77.49,77.50,77.48,77.50
NZDJPY,20050627,151500,77.51,77.51,77.48,77.49
NZDJPY,20050627,151600,77.48,77.49,77.48,77.49
NZDJPY,20050627,151700,77.49,77.50,77.49,77.50
NZDJPY,20050627,151800,77.49,77.50,77.49,77.50
NZDJPY,20050627,151900,77.50,77.50,77.50,77.50
NZDJPY,20050627,152000,77.51,77.53,77.51,77.53
NZDJPY,20050627,152100,77.52,77.52,77.50,77.50
NZDJPY,20050627,152200,77.51,77.51,77.51,77.51
NZDJPY,20050627,152300,77.50,77.50,77.50,77.50
NZDJPY,20050627,152400,77.50,77.50,77.48,77.48
NZDJPY,20050627,152500,77.49,77.49,77.48,77.48
NZDJPY,20050627,152600,77.49,77.49,77.49,77.49
NZDJPY,20050627,152700,77.49,77.50,77.49,77.50
NZDJPY,20050627,152800,77.50,77.50,77.50,77.50
NZDJPY,20050627,152900,77.49,77.50,77.49,77.50
NZDJPY,20050627,153000,77.50,77.50,77.49,77.49
NZDJPY,20050627,153100,77.48,77.49,77.48,77.49
NZDJPY,20050627,153200,77.49,77.49,77.48,77.48
NZDJPY,20050627,153300,77.47,77.48,77.47,77.48
NZDJPY,20050627,153400,77.49,77.49,77.47,77.49
NZDJPY,20050627,153500,77.48,77.49,77.47,77.49
NZDJPY,20050627,153600,77.50,77.50,77.49,77.50
NZDJPY,20050627,153700,77.49,77.49,77.48,77.49
NZDJPY,20050627,153800,77.50,77.51,77.49,77.51
NZDJPY,20050627,153900,77.52,77.52,77.51,77.52
NZDJPY,20050627,154000,77.51,77.53,77.51,77.53
NZDJPY,20050627,154100,77.52,77.53,77.51,77.52
NZDJPY,20050627,154200,77.51,77.51,77.51,77.51
NZDJPY,20050627,154300,77.52,77.54,77.52,77.54
NZDJPY,20050627,154400,77.55,77.55,77.54,77.54
NZDJPY,20050627,154500,77.53,77.54,77.51,77.51
NZDJPY,20050627,154600,77.50,77.50,77.50,77.50
NZDJPY,20050627,154700,77.51,77.51,77.51,77.51
NZDJPY,20050627,154800,77.51,77.51,77.50,77.50
NZDJPY,20050627,154900,77.51,77.53,77.51,77.53
NZDJPY,20050627,155000,77.53,77.53,77.53,77.53
NZDJPY,20050627,155100,77.54,77.54,77.53,77.53
NZDJPY,20050627,155200,77.54,77.55,77.54,77.55
NZDJPY,20050627,155300,77.55,77.55,77.53,77.53
NZDJPY,20050627,155400,77.54,77.54,77.53,77.53
NZDJPY,20050627,155500,77.52,77.52,77.51,77.51
NZDJPY,20050627,155600,77.50,77.50,77.50,77.50
NZDJPY,20050627,155700,77.49,77.50,77.48,77.49
NZDJPY,20050627,155800,77.48,77.49,77.47,77.47
NZDJPY,20050627,155900,77.46,77.47,77.46,77.47
NZDJPY,20050627,160000,77.48,77.49,77.47,77.48
NZDJPY,20050627,160100,77.49,77.49,77.49,77.49
NZDJPY,20050627,160200,77.50,77.50,77.49,77.50
NZDJPY,20050627,160300,77.49,77.49,77.48,77.48
NZDJPY,20050627,160400,77.49,77.49,77.48,77.48
NZDJPY,20050627,160500,77.49,77.50,77.47,77.47
NZDJPY,20050627,160600,77.48,77.50,77.48,77.50
NZDJPY,20050627,160700,77.49,77.50,77.49,77.49
NZDJPY,20050627,160800,77.48,77.49,77.48,77.49
NZDJPY,20050627,160900,77.48,77.48,77.47,77.47
NZDJPY,20050627,161000,77.47,77.47,77.47,77.47
NZDJPY,20050627,161100,77.48,77.50,77.48,77.50
NZDJPY,20050627,161200,77.49,77.52,77.49,77.52
NZDJPY,20050627,161300,77.53,77.54,77.53,77.54
NZDJPY,20050627,161400,77.54,77.55,77.54,77.55
NZDJPY,20050627,161500,77.56,77.56,77.55,77.55
NZDJPY,20050627,161600,77.55,77.55,77.55,77.55
NZDJPY,20050627,161700,77.54,77.54,77.54,77.54
NZDJPY,20050627,161800,77.54,77.54,77.53,77.53
NZDJPY,20050627,161900,77.52,77.54,77.52,77.54
NZDJPY,20050627,162000,77.53,77.53,77.51,77.51
NZDJPY,20050627,162100,77.52,77.53,77.50,77.50
NZDJPY,20050627,162200,77.50,77.51,77.50,77.50
NZDJPY,20050627,162300,77.51,77.51,77.51,77.51
NZDJPY,20050627,162400,77.51,77.51,77.51,77.51
NZDJPY,20050627,162500,77.52,77.53,77.52,77.53
NZDJPY,20050627,162600,77.53,77.53,77.53,77.53
NZDJPY,20050627,162700,77.54,77.54,77.53,77.53
NZDJPY,20050627,162800,77.53,77.53,77.52,77.52
NZDJPY,20050627,162900,77.51,77.51,77.51,77.51
NZDJPY,20050627,163000,77.51,77.52,77.51,77.51
NZDJPY,20050627,163100,77.50,77.50,77.47,77.47
NZDJPY,20050627,163200,77.46,77.47,77.46,77.47
NZDJPY,20050627,163300,77.46,77.46,77.43,77.44
NZDJPY,20050627,163400,77.43,77.43,77.42,77.42
NZDJPY,20050627,163500,77.41,77.41,77.41,77.41
NZDJPY,20050627,163600,77.42,77.44,77.42,77.42
NZDJPY,20050627,163700,77.43,77.43,77.41,77.43
NZDJPY,20050627,163800,77.42,77.42,77.42,77.42
NZDJPY,20050627,163900,77.42,77.42,77.42,77.42
NZDJPY,20050627,164000,77.42,77.42,77.40,77.40
NZDJPY,20050627,164100,77.39,77.42,77.39,77.42
NZDJPY,20050627,164200,77.42,77.42,77.42,77.42
NZDJPY,20050627,164300,77.43,77.44,77.42,77.44
NZDJPY,20050627,164400,77.43,77.44,77.42,77.44
NZDJPY,20050627,164500,77.43,77.43,77.42,77.42
NZDJPY,20050627,164600,77.43,77.43,77.42,77.42
NZDJPY,20050627,164700,77.41,77.41,77.41,77.41
NZDJPY,20050627,164800,77.40,77.41,77.40,77.41
NZDJPY,20050627,164900,77.40,77.41,77.40,77.41
NZDJPY,20050627,165000,77.42,77.42,77.40,77.41
NZDJPY,20050627,165100,77.40,77.41,77.39,77.39
NZDJPY,20050627,165200,77.38,77.38,77.36,77.36
NZDJPY,20050627,165300,77.37,77.37,77.35,77.35
NZDJPY,20050627,165400,77.36,77.39,77.36,77.38
NZDJPY,20050627,165500,77.39,77.41,77.39,77.40
NZDJPY,20050627,165600,77.39,77.39,77.36,77.38
NZDJPY,20050627,165700,77.39,77.40,77.38,77.39
NZDJPY,20050627,165800,77.39,77.39,77.38,77.39
NZDJPY,20050627,165900,77.40,77.42,77.40,77.42
NZDJPY,20050627,170000,77.41,77.41,77.38,77.38
NZDJPY,20050627,170100,77.39,77.41,77.38,77.41
NZDJPY,20050627,170200,77.42,77.42,77.41,77.41
NZDJPY,20050627,170300,77.39,77.42,77.39,77.42
NZDJPY,20050627,170400,77.43,77.43,77.42,77.42
NZDJPY,20050627,170500,77.41,77.42,77.41,77.42
NZDJPY,20050627,170600,77.42,77.42,77.41,77.41
NZDJPY,20050627,170700,77.40,77.40,77.39,77.40
NZDJPY,20050627,170800,77.39,77.40,77.39,77.40
NZDJPY,20050627,170900,77.41,77.41,77.35,77.35
NZDJPY,20050627,171000,77.34,77.36,77.34,77.36
NZDJPY,20050627,171100,77.37,77.38,77.36,77.36
NZDJPY,20050627,171200,77.37,77.39,77.37,77.37
NZDJPY,20050627,171300,77.36,77.36,77.34,77.34
NZDJPY,20050627,171400,77.35,77.36,77.35,77.35
NZDJPY,20050627,171500,77.34,77.34,77.32,77.32
NZDJPY,20050627,171600,77.31,77.31,77.31,77.31
NZDJPY,20050627,171700,77.31,77.32,77.31,77.32
NZDJPY,20050627,171800,77.33,77.33,77.32,77.32
NZDJPY,20050627,171900,77.33,77.33,77.33,77.33
NZDJPY,20050627,172000,77.33,77.33,77.31,77.31
NZDJPY,20050627,172100,77.29,77.29,77.28,77.28
NZDJPY,20050627,172200,77.28,77.28,77.27,77.27
NZDJPY,20050627,172300,77.28,77.28,77.28,77.28
NZDJPY,20050627,172400,77.27,77.29,77.27,77.28
NZDJPY,20050627,172500,77.28,77.28,77.28,77.28
NZDJPY,20050627,172600,77.27,77.27,77.25,77.26
NZDJPY,20050627,172700,77.27,77.28,77.26,77.28
NZDJPY,20050627,172800,77.27,77.28,77.24,77.24
NZDJPY,20050627,172900,77.23,77.23,77.22,77.23
NZDJPY,20050627,173000,77.24,77.25,77.24,77.25
NZDJPY,20050627,173100,77.25,77.29,77.25,77.29
NZDJPY,20050627,173200,77.28,77.28,77.26,77.26
NZDJPY,20050627,173300,77.27,77.28,77.27,77.28
NZDJPY,20050627,173400,77.28,77.28,77.28,77.28
NZDJPY,20050627,173500,77.28,77.28,77.28,77.28
NZDJPY,20050627,173600,77.29,77.30,77.29,77.30
NZDJPY,20050627,173700,77.29,77.31,77.29,77.29
NZDJPY,20050627,173800,77.28,77.28,77.28,77.28
NZDJPY,20050627,173900,77.28,77.28,77.28,77.28
NZDJPY,20050627,174000,77.28,77.28,77.26,77.27
NZDJPY,20050627,174100,77.26,77.27,77.26,77.27
NZDJPY,20050627,174200,77.28,77.28,77.28,77.28
NZDJPY,20050627,174300,77.28,77.28,77.28,77.28
NZDJPY,20050627,174400,77.28,77.29,77.28,77.29
NZDJPY,20050627,174500,77.28,77.28,77.28,77.28
NZDJPY,20050627,174600,77.27,77.27,77.25,77.26
NZDJPY,20050627,174700,77.26,77.27,77.26,77.27
NZDJPY,20050627,174800,77.28,77.28,77.27,77.27
NZDJPY,20050627,174900,77.27,77.27,77.26,77.27
NZDJPY,20050627,175000,77.28,77.28,77.28,77.28
NZDJPY,20050627,175100,77.28,77.28,77.28,77.28
NZDJPY,20050627,175200,77.29,77.31,77.29,77.31
NZDJPY,20050627,175300,77.30,77.30,77.30,77.30
NZDJPY,20050627,175400,77.30,77.31,77.29,77.31
NZDJPY,20050627,175500,77.31,77.31,77.31,77.31
NZDJPY,20050627,175600,77.30,77.30,77.29,77.29
NZDJPY,20050627,175700,77.28,77.29,77.28,77.29
NZDJPY,20050627,175800,77.29,77.29,77.28,77.28
NZDJPY,20050627,175900,77.27,77.30,77.27,77.30
NZDJPY,20050627,180000,77.31,77.31,77.31,77.31
NZDJPY,20050627,180100,77.30,77.30,77.30,77.30
NZDJPY,20050627,180200,77.30,77.30,77.29,77.29
NZDJPY,20050627,180300,77.30,77.30,77.29,77.30
NZDJPY,20050627,180400,77.29,77.29,77.28,77.29
NZDJPY,20050627,180500,77.30,77.31,77.30,77.31
NZDJPY,20050627,180600,77.30,77.31,77.30,77.31
NZDJPY,20050627,180700,77.31,77.31,77.30,77.30
NZDJPY,20050627,180800,77.31,77.31,77.30,77.31
NZDJPY,20050627,180900,77.31,77.31,77.30,77.30
NZDJPY,20050627,181000,77.30,77.30,77.30,77.30
NZDJPY,20050627,181100,77.29,77.29,77.29,77.29
NZDJPY,20050627,181200,77.29,77.29,77.28,77.28
NZDJPY,20050627,181300,77.28,77.30,77.28,77.30
NZDJPY,20050627,181400,77.29,77.29,77.29,77.29
NZDJPY,20050627,181500,77.29,77.30,77.28,77.28
NZDJPY,20050627,181600,77.28,77.30,77.28,77.30
NZDJPY,20050627,181700,77.29,77.31,77.29,77.31
NZDJPY,20050627,181800,77.30,77.30,77.28,77.28
NZDJPY,20050627,181900,77.27,77.28,77.27,77.28
NZDJPY,20050627,182000,77.27,77.28,77.27,77.27
NZDJPY,20050627,182100,77.27,77.27,77.27,77.27
NZDJPY,20050627,182200,77.26,77.27,77.26,77.26
NZDJPY,20050627,182300,77.26,77.26,77.26,77.26
NZDJPY,20050627,182400,77.25,77.25,77.25,77.25
NZDJPY,20050627,182500,77.24,77.24,77.24,77.24
NZDJPY,20050627,182600,77.23,77.24,77.23,77.24
NZDJPY,20050627,182700,77.23,77.23,77.21,77.21
NZDJPY,20050627,182800,77.22,77.22,77.21,77.22
NZDJPY,20050627,182900,77.21,77.22,77.20,77.22
NZDJPY,20050627,183000,77.21,77.21,77.21,77.21
NZDJPY,20050627,183100,77.21,77.21,77.20,77.20
NZDJPY,20050627,183200,77.21,77.22,77.21,77.22
NZDJPY,20050627,183300,77.22,77.22,77.22,77.22
NZDJPY,20050627,183400,77.22,77.22,77.22,77.22
NZDJPY,20050627,183500,77.23,77.25,77.23,77.25
NZDJPY,20050627,183600,77.24,77.24,77.24,77.24
NZDJPY,20050627,183700,77.24,77.24,77.24,77.24
NZDJPY,20050627,183800,77.24,77.27,77.24,77.27
NZDJPY,20050627,183900,77.26,77.26,77.26,77.26
NZDJPY,20050627,184000,77.26,77.26,77.25,77.25
NZDJPY,20050627,184100,77.25,77.25,77.24,77.24
NZDJPY,20050627,184200,77.23,77.24,77.23,77.24
NZDJPY,20050627,184300,77.23,77.25,77.23,77.25
NZDJPY,20050627,184400,77.26,77.26,77.25,77.25
NZDJPY,20050627,184500,77.26,77.26,77.26,77.26
NZDJPY,20050627,184600,77.27,77.30,77.27,77.30
NZDJPY,20050627,184700,77.31,77.31,77.30,77.30
NZDJPY,20050627,184800,77.31,77.31,77.31,77.31
NZDJPY,20050627,184900,77.30,77.30,77.28,77.28
NZDJPY,20050627,185000,77.28,77.28,77.26,77.26
NZDJPY,20050627,185100,77.28,77.28,77.28,77.28
NZDJPY,20050627,185200,77.29,77.29,77.28,77.28
NZDJPY,20050627,185300,77.28,77.29,77.28,77.29
NZDJPY,20050627,185400,77.30,77.30,77.29,77.30
NZDJPY,20050627,185500,77.29,77.30,77.29,77.30
NZDJPY,20050627,185600,77.29,77.31,77.29,77.31
NZDJPY,20050627,185700,77.31,77.31,77.31,77.31
NZDJPY,20050627,185800,77.32,77.32,77.30,77.30
NZDJPY,20050627,185900,77.29,77.29,77.28,77.29
NZDJPY,20050627,190000,77.30,77.30,77.28,77.28
NZDJPY,20050627,190100,77.29,77.29,77.28,77.28
NZDJPY,20050627,190200,77.29,77.29,77.28,77.28
NZDJPY,20050627,190300,77.29,77.31,77.29,77.31
NZDJPY,20050627,190400,77.30,77.31,77.30,77.31
NZDJPY,20050627,190500,77.31,77.31,77.31,77.31
NZDJPY,20050627,190600,77.30,77.33,77.30,77.33
NZDJPY,20050627,190700,77.34,77.34,77.33,77.33
NZDJPY,20050627,190800,77.34,77.35,77.34,77.35
NZDJPY,20050627,190900,77.34,77.34,77.31,77.33
NZDJPY,20050627,191000,77.34,77.34,77.33,77.33
NZDJPY,20050627,191100,77.34,77.34,77.33,77.34
NZDJPY,20050627,191200,77.33,77.33,77.33,77.33
NZDJPY,20050627,191300,77.34,77.34,77.33,77.33
NZDJPY,20050627,191500,77.33,77.33,77.33,77.33
NZDJPY,20050627,191600,77.33,77.33,77.32,77.32
NZDJPY,20050627,191700,77.33,77.34,77.33,77.34
NZDJPY,20050627,191800,77.35,77.35,77.35,77.35
NZDJPY,20050627,191900,77.35,77.35,77.33,77.34
NZDJPY,20050627,192000,77.33,77.34,77.33,77.34
NZDJPY,20050627,192100,77.33,77.38,77.33,77.36
NZDJPY,20050627,192200,77.36,77.36,77.36,77.36
NZDJPY,20050627,192300,77.35,77.36,77.35,77.36
NZDJPY,20050627,192400,77.37,77.37,77.37,77.37
NZDJPY,20050627,192500,77.36,77.37,77.36,77.37
NZDJPY,20050627,192600,77.36,77.36,77.36,77.36
NZDJPY,20050627,192700,77.36,77.36,77.35,77.35
NZDJPY,20050627,192800,77.36,77.36,77.36,77.36
NZDJPY,20050627,192900,77.36,77.36,77.35,77.35
NZDJPY,20050627,193000,77.36,77.36,77.36,77.36
NZDJPY,20050627,193100,77.38,77.39,77.38,77.39
NZDJPY,20050627,193200,77.38,77.38,77.37,77.37
NZDJPY,20050627,193300,77.37,77.37,77.37,77.37
NZDJPY,20050627,193400,77.37,77.37,77.37,77.37
NZDJPY,20050627,193500,77.38,77.38,77.38,77.38
NZDJPY,20050627,193600,77.38,77.38,77.36,77.36
NZDJPY,20050627,193700,77.37,77.37,77.37,77.37
NZDJPY,20050627,193800,77.36,77.37,77.36,77.37
NZDJPY,20050627,193900,77.36,77.36,77.35,77.35
NZDJPY,20050627,194000,77.36,77.38,77.36,77.37
NZDJPY,20050627,194100,77.38,77.38,77.38,77.38
NZDJPY,20050627,194200,77.39,77.39,77.38,77.38
NZDJPY,20050627,194300,77.38,77.39,77.38,77.39
NZDJPY,20050627,194400,77.38,77.38,77.38,77.38
NZDJPY,20050627,194500,77.39,77.39,77.39,77.39
NZDJPY,20050627,194600,77.39,77.39,77.39,77.39
NZDJPY,20050627,194700,77.38,77.38,77.37,77.38
NZDJPY,20050627,194800,77.37,77.37,77.37,77.37
NZDJPY,20050627,194900,77.38,77.40,77.38,77.40
NZDJPY,20050627,195000,77.42,77.42,77.40,77.41
NZDJPY,20050627,195100,77.42,77.42,77.42,77.42
NZDJPY,20050627,195200,77.42,77.42,77.42,77.42
NZDJPY,20050627,195300,77.44,77.45,77.44,77.45
NZDJPY,20050627,195400,77.46,77.48,77.46,77.47
NZDJPY,20050627,195500,77.46,77.46,77.45,77.45
NZDJPY,20050627,195600,77.46,77.47,77.46,77.47
NZDJPY,20050627,195700,77.49,77.49,77.49,77.49
NZDJPY,20050627,195800,77.49,77.49,77.49,77.49
NZDJPY,20050627,195900,77.50,77.50,77.48,77.48
NZDJPY,20050627,200000,77.49,77.49,77.48,77.49
NZDJPY,20050627,200100,77.48,77.48,77.48,77.48
NZDJPY,20050627,200200,77.48,77.48,77.48,77.48
NZDJPY,20050627,200300,77.49,77.50,77.49,77.50
NZDJPY,20050627,200400,77.50,77.50,77.47,77.47
NZDJPY,20050627,200500,77.49,77.52,77.49,77.52
NZDJPY,20050627,200600,77.53,77.53,77.51,77.51
NZDJPY,20050627,200700,77.52,77.53,77.52,77.53
NZDJPY,20050627,200800,77.52,77.53,77.50,77.50
NZDJPY,20050627,200900,77.49,77.49,77.49,77.49
NZDJPY,20050627,201000,77.49,77.49,77.49,77.49
NZDJPY,20050627,201100,77.49,77.49,77.49,77.49
NZDJPY,20050627,201200,77.48,77.48,77.47,77.48
NZDJPY,20050627,201300,77.48,77.48,77.48,77.48
NZDJPY,20050627,201400,77.48,77.48,77.48,77.48
NZDJPY,20050627,201500,77.48,77.48,77.47,77.47
NZDJPY,20050627,201600,77.46,77.46,77.46,77.46
NZDJPY,20050627,201700,77.47,77.47,77.47,77.47
NZDJPY,20050627,201800,77.47,77.47,77.47,77.47
NZDJPY,20050627,201900,77.47,77.47,77.47,77.47
NZDJPY,20050627,202000,77.47,77.47,77.47,77.47
NZDJPY,20050627,202100,77.47,77.47,77.47,77.47
NZDJPY,20050627,202200,77.47,77.47,77.47,77.47
NZDJPY,20050627,202300,77.47,77.47,77.47,77.47
NZDJPY,20050627,202400,77.46,77.46,77.45,77.45
NZDJPY,20050627,202500,77.45,77.45,77.45,77.45
NZDJPY,20050627,202600,77.44,77.44,77.44,77.44
NZDJPY,20050627,202700,77.45,77.45,77.44,77.44
NZDJPY,20050627,202800,77.43,77.45,77.43,77.45
NZDJPY,20050627,202900,77.44,77.44,77.44,77.44
NZDJPY,20050627,203000,77.44,77.44,77.44,77.44
NZDJPY,20050627,203100,77.44,77.45,77.44,77.45
NZDJPY,20050627,203200,77.44,77.45,77.44,77.45
NZDJPY,20050627,203300,77.44,77.44,77.44,77.44
NZDJPY,20050627,203400,77.44,77.45,77.44,77.45
NZDJPY,20050627,203500,77.45,77.45,77.44,77.44
NZDJPY,20050627,203600,77.43,77.44,77.43,77.44
NZDJPY,20050627,203700,77.44,77.44,77.44,77.44
NZDJPY,20050627,203800,77.44,77.44,77.44,77.44
NZDJPY,20050627,203900,77.43,77.43,77.42,77.43
NZDJPY,20050627,204000,77.42,77.43,77.42,77.43
NZDJPY,20050627,204100,77.44,77.44,77.44,77.44
NZDJPY,20050627,204200,77.44,77.44,77.42,77.42
NZDJPY,20050627,204300,77.41,77.41,77.39,77.39
NZDJPY,20050627,204400,77.39,77.39,77.39,77.39
NZDJPY,20050627,204500,77.38,77.39,77.38,77.39
NZDJPY,20050627,204600,77.40,77.40,77.39,77.39
NZDJPY,20050627,204700,77.39,77.39,77.39,77.39
NZDJPY,20050627,204800,77.40,77.40,77.39,77.39
NZDJPY,20050627,204900,77.39,77.41,77.39,77.40
NZDJPY,20050627,205000,77.41,77.41,77.41,77.41
NZDJPY,20050627,205100,77.41,77.41,77.41,77.41
NZDJPY,20050627,205200,77.40,77.41,77.40,77.41
NZDJPY,20050627,205300,77.42,77.42,77.41,77.41
NZDJPY,20050627,205400,77.41,77.41,77.41,77.41
NZDJPY,20050627,205500,77.42,77.42,77.41,77.42
NZDJPY,20050627,205600,77.42,77.42,77.42,77.42
NZDJPY,20050627,205700,77.41,77.42,77.41,77.42
NZDJPY,20050627,205800,77.42,77.42,77.42,77.42
NZDJPY,20050627,205900,77.42,77.42,77.38,77.38
NZDJPY,20050627,210000,77.37,77.37,77.35,77.37
NZDJPY,20050627,210100,77.38,77.38,77.37,77.37
NZDJPY,20050627,210200,77.36,77.37,77.36,77.36
NZDJPY,20050627,210300,77.37,77.37,77.33,77.36
NZDJPY,20050627,210400,77.35,77.38,77.35,77.38
NZDJPY,20050627,210500,77.39,77.39,77.36,77.36
NZDJPY,20050627,210600,77.37,77.37,77.37,77.37
NZDJPY,20050627,210700,77.36,77.37,77.35,77.35
NZDJPY,20050627,210800,77.34,77.34,77.33,77.34
NZDJPY,20050627,210900,77.33,77.33,77.33,77.33
NZDJPY,20050627,211000,77.33,77.33,77.32,77.32
NZDJPY,20050627,211100,77.33,77.33,77.30,77.31
NZDJPY,20050627,211200,77.30,77.30,77.30,77.30
NZDJPY,20050627,211300,77.31,77.31,77.30,77.30
NZDJPY,20050627,211400,77.30,77.30,77.30,77.30
NZDJPY,20050627,211500,77.29,77.30,77.29,77.30
NZDJPY,20050627,211600,77.29,77.30,77.29,77.30
NZDJPY,20050627,211700,77.30,77.31,77.30,77.31
NZDJPY,20050627,211800,77.32,77.32,77.32,77.32
NZDJPY,20050627,211900,77.32,77.32,77.32,77.32
NZDJPY,20050627,212000,77.32,77.34,77.32,77.34
NZDJPY,20050627,212100,77.33,77.33,77.33,77.33
NZDJPY,20050627,212200,77.33,77.33,77.33,77.33
NZDJPY,20050627,212300,77.33,77.34,77.33,77.34
NZDJPY,20050627,212400,77.34,77.34,77.34,77.34
NZDJPY,20050627,212500,77.34,77.34,77.34,77.34
NZDJPY,20050627,212600,77.33,77.34,77.33,77.33
NZDJPY,20050627,212700,77.33,77.33,77.33,77.33
NZDJPY,20050627,212800,77.34,77.35,77.34,77.35
NZDJPY,20050627,212900,77.35,77.35,77.34,77.34
NZDJPY,20050627,213000,77.35,77.36,77.34,77.36
NZDJPY,20050627,213100,77.35,77.35,77.35,77.35
NZDJPY,20050627,213200,77.35,77.35,77.35,77.35
NZDJPY,20050627,213300,77.35,77.35,77.35,77.35
NZDJPY,20050627,213400,77.35,77.35,77.34,77.34
NZDJPY,20050627,213500,77.33,77.33,77.32,77.32
NZDJPY,20050627,213600,77.33,77.35,77.33,77.34
NZDJPY,20050627,213700,77.34,77.34,77.34,77.34
NZDJPY,20050627,213800,77.35,77.35,77.35,77.35
NZDJPY,20050627,213900,77.35,77.36,77.35,77.36
NZDJPY,20050627,214000,77.37,77.37,77.36,77.37
NZDJPY,20050627,214100,77.37,77.37,77.36,77.36
NZDJPY,20050627,214200,77.37,77.37,77.36,77.36
NZDJPY,20050627,214300,77.37,77.38,77.36,77.36
NZDJPY,20050627,214400,77.35,77.36,77.35,77.36
NZDJPY,20050627,214500,77.35,77.35,77.35,77.35
NZDJPY,20050627,214600,77.35,77.36,77.35,77.36
NZDJPY,20050627,214700,77.35,77.36,77.35,77.36
NZDJPY,20050627,214800,77.35,77.36,77.35,77.36
NZDJPY,20050627,214900,77.35,77.35,77.35,77.35
NZDJPY,20050627,215000,77.36,77.36,77.36,77.36
NZDJPY,20050627,215100,77.36,77.36,77.36,77.36
NZDJPY,20050627,215200,77.36,77.36,77.35,77.35
NZDJPY,20050627,215300,77.35,77.35,77.35,77.35
NZDJPY,20050627,215400,77.36,77.36,77.36,77.36
NZDJPY,20050627,215500,77.37,77.37,77.36,77.36
NZDJPY,20050627,215600,77.36,77.36,77.36,77.36
NZDJPY,20050627,215700,77.36,77.36,77.36,77.36
NZDJPY,20050627,215800,77.36,77.36,77.35,77.35
NZDJPY,20050627,215900,77.35,77.35,77.35,77.35
NZDJPY,20050627,220000,77.35,77.35,77.34,77.34
NZDJPY,20050627,220100,77.35,77.35,77.34,77.34
NZDJPY,20050627,220200,77.35,77.36,77.34,77.35
NZDJPY,20050627,220300,77.35,77.35,77.34,77.34
NZDJPY,20050627,220400,77.35,77.35,77.34,77.35
NZDJPY,20050627,220500,77.34,77.35,77.34,77.35
NZDJPY,20050627,220600,77.35,77.35,77.35,77.35
NZDJPY,20050627,220700,77.36,77.36,77.36,77.36
NZDJPY,20050627,220800,77.36,77.36,77.35,77.36
NZDJPY,20050627,220900,77.35,77.35,77.35,77.35
NZDJPY,20050627,221000,77.35,77.36,77.35,77.36
NZDJPY,20050627,221100,77.36,77.36,77.35,77.36
NZDJPY,20050627,221200,77.35,77.35,77.35,77.35
NZDJPY,20050627,221300,77.34,77.34,77.34,77.34
NZDJPY,20050627,221400,77.34,77.34,77.34,77.34
NZDJPY,20050627,221500,77.34,77.34,77.34,77.34
NZDJPY,20050627,221600,77.34,77.34,77.34,77.34
NZDJPY,20050627,221700,77.34,77.35,77.34,77.35
NZDJPY,20050627,221800,77.34,77.34,77.34,77.34
NZDJPY,20050627,221900,77.34,77.34,77.34,77.34
NZDJPY,20050627,222000,77.34,77.34,77.33,77.33
NZDJPY,20050627,222100,77.33,77.33,77.33,77.33
NZDJPY,20050627,222200,77.33,77.33,77.33,77.33
NZDJPY,20050627,222400,77.33,77.34,77.33,77.34
NZDJPY,20050627,222500,77.34,77.34,77.33,77.33
NZDJPY,20050627,222600,77.33,77.33,77.33,77.33
NZDJPY,20050627,222700,77.33,77.33,77.33,77.33
NZDJPY,20050627,222800,77.34,77.34,77.33,77.34
NZDJPY,20050627,222900,77.35,77.35,77.35,77.35
NZDJPY,20050627,223000,77.36,77.36,77.34,77.34
NZDJPY,20050627,223100,77.34,77.34,77.34,77.34
NZDJPY,20050627,223200,77.35,77.35,77.34,77.34
NZDJPY,20050627,223300,77.34,77.34,77.34,77.34
NZDJPY,20050627,223400,77.33,77.34,77.33,77.34
NZDJPY,20050627,223500,77.33,77.33,77.32,77.33
NZDJPY,20050627,223600,77.32,77.33,77.32,77.33
NZDJPY,20050627,223700,77.33,77.33,77.33,77.33
NZDJPY,20050627,223800,77.33,77.33,77.33,77.33
NZDJPY,20050627,223900,77.32,77.33,77.32,77.33
NZDJPY,20050627,224000,77.32,77.32,77.32,77.32
NZDJPY,20050627,224100,77.33,77.34,77.33,77.33
NZDJPY,20050627,224200,77.33,77.33,77.33,77.33
NZDJPY,20050627,224300,77.34,77.35,77.34,77.35
NZDJPY,20050627,224400,77.35,77.35,77.35,77.35
NZDJPY,20050627,224500,77.35,77.35,77.35,77.35
NZDJPY,20050627,224600,77.34,77.36,77.34,77.36
NZDJPY,20050627,224700,77.37,77.37,77.36,77.36
NZDJPY,20050627,224800,77.36,77.37,77.36,77.37
NZDJPY,20050627,224900,77.36,77.36,77.36,77.36
NZDJPY,20050627,225000,77.36,77.36,77.36,77.36
NZDJPY,20050627,225100,77.36,77.37,77.36,77.37
NZDJPY,20050627,225200,77.36,77.37,77.36,77.37
NZDJPY,20050627,225300,77.38,77.38,77.38,77.38
NZDJPY,20050627,225400,77.38,77.38,77.38,77.38
NZDJPY,20050627,225500,77.38,77.38,77.38,77.38
NZDJPY,20050627,225600,77.37,77.37,77.36,77.36
NZDJPY,20050627,225700,77.35,77.36,77.35,77.36
NZDJPY,20050627,225800,77.36,77.37,77.36,77.36
NZDJPY,20050627,225900,77.36,77.36,77.36,77.36
NZDJPY,20050627,230000,77.36,77.36,77.36,77.36
NZDJPY,20050627,230100,77.35,77.37,77.35,77.37
NZDJPY,20050627,230200,77.37,77.37,77.37,77.37
NZDJPY,20050627,230300,77.36,77.37,77.36,77.37
NZDJPY,20050627,230400,77.37,77.37,77.37,77.37
NZDJPY,20050627,230500,77.37,77.37,77.37,77.37
NZDJPY,20050627,230600,77.38,77.40,77.38,77.40
NZDJPY,20050627,230700,77.41,77.41,77.38,77.38
NZDJPY,20050627,230800,77.39,77.39,77.39,77.39
NZDJPY,20050627,230900,77.38,77.38,77.37,77.37
NZDJPY,20050627,231000,77.37,77.37,77.36,77.36
NZDJPY,20050627,231100,77.37,77.37,77.37,77.37
NZDJPY,20050627,231200,77.37,77.37,77.37,77.37
NZDJPY,20050627,231300,77.36,77.36,77.36,77.36
NZDJPY,20050627,231400,77.36,77.36,77.35,77.35
NZDJPY,20050627,231500,77.36,77.36,77.36,77.36
NZDJPY,20050627,231600,77.36,77.36,77.36,77.36
NZDJPY,20050627,231700,77.35,77.35,77.34,77.34
NZDJPY,20050627,231800,77.33,77.33,77.33,77.33
NZDJPY,20050627,231900,77.33,77.33,77.33,77.33
NZDJPY,20050627,232000,77.33,77.33,77.33,77.33
NZDJPY,20050627,232100,77.34,77.34,77.34,77.34
NZDJPY,20050627,232200,77.34,77.34,77.32,77.32
NZDJPY,20050627,232300,77.31,77.31,77.30,77.30
NZDJPY,20050627,232400,77.28,77.29,77.28,77.28
NZDJPY,20050627,232500,77.29,77.29,77.28,77.28
NZDJPY,20050627,232600,77.29,77.29,77.29,77.29
NZDJPY,20050627,232700,77.30,77.30,77.29,77.29
NZDJPY,20050627,232800,77.30,77.30,77.30,77.30
NZDJPY,20050627,232900,77.30,77.30,77.29,77.29
NZDJPY,20050627,233000,77.29,77.29,77.29,77.29
NZDJPY,20050627,233100,77.28,77.28,77.28,77.28
NZDJPY,20050627,233200,77.29,77.29,77.29,77.29
NZDJPY,20050627,233300,77.29,77.29,77.28,77.28
NZDJPY,20050627,233400,77.29,77.30,77.29,77.30
NZDJPY,20050627,233500,77.30,77.31,77.29,77.31
NZDJPY,20050627,233600,77.30,77.30,77.30,77.30
NZDJPY,20050627,233700,77.30,77.30,77.30,77.30
NZDJPY,20050627,233800,77.30,77.30,77.30,77.30
NZDJPY,20050627,233900,77.30,77.30,77.30,77.30
NZDJPY,20050627,234000,77.30,77.30,77.30,77.30
NZDJPY,20050627,234100,77.30,77.30,77.29,77.29
NZDJPY,20050627,234200,77.30,77.30,77.30,77.30
NZDJPY,20050627,234300,77.30,77.30,77.30,77.30
NZDJPY,20050627,234400,77.30,77.30,77.30,77.30
NZDJPY,20050627,234500,77.29,77.29,77.29,77.29
NZDJPY,20050627,234600,77.29,77.29,77.29,77.29
NZDJPY,20050627,234700,77.29,77.29,77.28,77.28
NZDJPY,20050627,234800,77.29,77.29,77.29,77.29
NZDJPY,20050627,234900,77.29,77.29,77.29,77.29
NZDJPY,20050627,235000,77.29,77.31,77.29,77.31
NZDJPY,20050627,235100,77.30,77.31,77.30,77.30
NZDJPY,20050627,235200,77.29,77.29,77.29,77.29
NZDJPY,20050627,235300,77.30,77.30,77.29,77.30
NZDJPY,20050627,235400,77.31,77.31,77.28,77.28
NZDJPY,20050627,235500,77.28,77.29,77.28,77.29
NZDJPY,20050627,235600,77.29,77.29,77.29,77.29
NZDJPY,20050627,235700,77.29,77.29,77.29,77.29
NZDJPY,20050627,235800,77.29,77.29,77.29,77.29
NZDJPY,20050627,235900,77.30,77.30,77.29,77.29
NZDJPY,20050628,000000,77.30,77.30,77.28,77.28
XAUUSD,20050627,000100,439.9,439.9,439.9,439.9
XAUUSD,20050627,001100,439.9,439.9,439.9,439.9
XAUUSD,20050627,002100,439.9,439.9,439.9,439.9
XAUUSD,20050627,003100,439.9,439.9,439.9,439.9
XAUUSD,20050627,004100,439.9,439.9,439.9,439.9
XAUUSD,20050627,005100,439.9,439.9,439.9,439.9
XAUUSD,20050627,010100,439.9,439.9,439.9,439.9
XAUUSD,20050627,010300,439.3,439.3,439.3,439.3
XAUUSD,20050627,010700,439.4,439.4,439.4,439.4
XAUUSD,20050627,011300,439.5,439.5,439.5,439.5
XAUUSD,20050627,011500,439.6,439.6,439.6,439.6
XAUUSD,20050627,012500,439.6,439.6,439.6,439.6
XAUUSD,20050627,013500,439.6,439.6,439.6,439.6
XAUUSD,20050627,014500,439.6,439.6,439.6,439.6
XAUUSD,20050627,015500,439.6,439.6,439.6,439.6
XAUUSD,20050627,015700,439.7,439.7,439.7,439.7
XAUUSD,20050627,020200,439.8,439.8,439.8,439.8
XAUUSD,20050627,021200,439.8,439.8,439.8,439.8
XAUUSD,20050627,022000,439.5,439.5,439.5,439.5
XAUUSD,20050627,022100,439.4,439.4,439.4,439.4
XAUUSD,20050627,022900,439.5,439.5,439.5,439.5
XAUUSD,20050627,023600,439.4,439.4,439.4,439.4
XAUUSD,20050627,024100,439.3,439.3,439.3,439.3
XAUUSD,20050627,024200,439.4,439.4,439.4,439.4
XAUUSD,20050627,024400,439.3,439.3,439.3,439.3
XAUUSD,20050627,024500,439.4,439.4,439.4,439.4
XAUUSD,20050627,025500,439.4,439.4,439.4,439.4
XAUUSD,20050627,030200,439.2,439.2,439.2,439.2
XAUUSD,20050627,030400,439.1,439.1,439.1,439.1
XAUUSD,20050627,031000,439.0,439.0,439.0,439.0
XAUUSD,20050627,031700,439.2,439.2,439.2,439.2
XAUUSD,20050627,031900,439.1,439.1,439.1,439.1
XAUUSD,20050627,032200,439.3,439.3,439.3,439.3
XAUUSD,20050627,033200,439.3,439.3,439.3,439.3
XAUUSD,20050627,033300,439.0,439.0,439.0,439.0
XAUUSD,20050627,034300,439.0,439.0,439.0,439.0
XAUUSD,20050627,034700,439.1,439.1,439.1,439.1
XAUUSD,20050627,035700,439.2,439.2,439.2,439.2
XAUUSD,20050627,040200,439.3,439.3,439.3,439.3
XAUUSD,20050627,041200,439.3,439.3,439.3,439.3
XAUUSD,20050627,042200,439.3,439.3,439.3,439.3
XAUUSD,20050627,043200,439.3,439.3,439.3,439.3
XAUUSD,20050627,044200,439.3,439.3,439.3,439.3
XAUUSD,20050627,045200,439.3,439.3,439.3,439.3
XAUUSD,20050627,050200,439.3,439.3,439.3,439.3
XAUUSD,20050627,051000,439.2,439.2,439.2,439.2
XAUUSD,20050627,051100,439.3,439.3,439.3,439.3
XAUUSD,20050627,051900,439.4,439.4,439.4,439.4
XAUUSD,20050627,052900,439.4,439.4,439.4,439.4
XAUUSD,20050627,053300,439.2,439.2,439.2,439.2
XAUUSD,20050627,053600,439.1,439.1,439.1,439.1
XAUUSD,20050627,054100,439.2,439.2,439.2,439.2
XAUUSD,20050627,054200,439.5,439.5,439.5,439.5
XAUUSD,20050627,055200,439.5,439.5,439.5,439.5
XAUUSD,20050627,060200,439.5,439.5,439.5,439.5
XAUUSD,20050627,061200,439.5,439.5,439.5,439.5
XAUUSD,20050627,061800,439.6,439.6,439.6,439.6
XAUUSD,20050627,062000,439.7,439.7,439.7,439.7
XAUUSD,20050627,062400,439.6,439.6,439.6,439.6
XAUUSD,20050627,062700,439.7,439.7,439.7,439.7
XAUUSD,20050627,063000,439.6,439.6,439.6,439.6
XAUUSD,20050627,063500,439.5,439.5,439.5,439.5
XAUUSD,20050627,063700,439.6,439.6,439.6,439.6
XAUUSD,20050627,063900,439.7,439.7,439.7,439.7
XAUUSD,20050627,064900,439.7,439.7,439.7,439.7
XAUUSD,20050627,065900,439.7,439.7,439.7,439.7
XAUUSD,20050627,070900,439.7,439.7,439.7,439.7
XAUUSD,20050627,071900,439.7,439.7,439.7,439.7
XAUUSD,20050627,072900,439.7,439.7,439.7,439.7
XAUUSD,20050627,073500,439.6,439.6,439.6,439.6
XAUUSD,20050627,074500,439.6,439.6,439.6,439.6
XAUUSD,20050627,075500,439.6,439.6,439.6,439.6
XAUUSD,20050627,075600,439.7,439.7,439.7,439.7
XAUUSD,20050627,080000,439.6,439.8,439.6,439.8
XAUUSD,20050627,081000,439.8,439.8,439.8,439.8
XAUUSD,20050627,082000,439.8,439.8,439.8,439.8
XAUUSD,20050627,083000,439.8,439.8,439.8,439.8
XAUUSD,20050627,084000,439.8,439.8,439.8,439.8
XAUUSD,20050627,084300,439.7,439.7,439.6,439.6
XAUUSD,20050627,084600,439.7,439.7,439.7,439.7
XAUUSD,20050627,085100,439.9,439.9,439.9,439.9
XAUUSD,20050627,085300,439.6,439.6,439.5,439.5
XAUUSD,20050627,085900,439.6,439.6,439.6,439.6
XAUUSD,20050627,090100,439.4,439.4,439.4,439.4
XAUUSD,20050627,090800,439.2,439.2,439.2,439.2
XAUUSD,20050627,091300,439.0,439.0,439.0,439.0
XAUUSD,20050627,092000,439.2,439.2,439.2,439.2
XAUUSD,20050627,092200,439.5,439.5,439.5,439.5
XAUUSD,20050627,093200,439.5,439.5,439.5,439.5
XAUUSD,20050627,094200,439.5,439.5,439.5,439.5
XAUUSD,20050627,094500,439.1,439.1,439.1,439.1
XAUUSD,20050627,095400,439.2,439.2,439.2,439.2
XAUUSD,20050627,095800,439.3,439.3,439.3,439.3
XAUUSD,20050627,100100,439.2,439.2,439.2,439.2
XAUUSD,20050627,101100,439.2,439.2,439.2,439.2
XAUUSD,20050627,101600,438.7,438.7,438.7,438.7
XAUUSD,20050627,101700,438.8,438.9,438.8,438.9
XAUUSD,20050627,102000,438.8,438.8,438.8,438.8
XAUUSD,20050627,102400,438.5,438.5,438.5,438.5
XAUUSD,20050627,102500,438.6,438.6,438.6,438.6
XAUUSD,20050627,103100,438.5,438.5,438.5,438.5
XAUUSD,20050627,103400,438.4,438.4,438.4,438.4
XAUUSD,20050627,104100,438.5,438.5,438.5,438.5
XAUUSD,20050627,105100,438.5,438.5,438.5,438.5
XAUUSD,20050627,105200,438.8,438.8,438.8,438.8
XAUUSD,20050627,110000,438.9,438.9,438.9,438.9
XAUUSD,20050627,110600,439.2,439.2,439.2,439.2
XAUUSD,20050627,111600,439.2,439.2,439.2,439.2
XAUUSD,20050627,112400,439.1,439.1,439.1,439.1
XAUUSD,20050627,113400,439.1,439.1,439.1,439.1
XAUUSD,20050627,113500,439.2,439.2,439.2,439.2
XAUUSD,20050627,113800,439.0,439.0,439.0,439.0
XAUUSD,20050627,114800,439.0,439.0,439.0,439.0
XAUUSD,20050627,115800,439.0,439.0,439.0,439.0
XAUUSD,20050627,120800,439.0,439.0,439.0,439.0
XAUUSD,20050627,121800,439.0,439.0,439.0,439.0
XAUUSD,20050627,122600,438.8,438.8,438.8,438.8
XAUUSD,20050627,123300,438.7,438.7,438.7,438.7
XAUUSD,20050627,124300,438.7,438.7,438.7,438.7
XAUUSD,20050627,124400,438.6,438.6,438.6,438.6
XAUUSD,20050627,125400,438.6,438.6,438.6,438.6
XAUUSD,20050627,125900,439.0,439.0,439.0,439.0
XAUUSD,20050627,130700,439.1,439.1,439.1,439.1
XAUUSD,20050627,131700,439.1,439.1,439.1,439.1
XAUUSD,20050627,132700,439.1,439.1,439.1,439.1
XAUUSD,20050627,133700,439.1,439.1,439.1,439.1
XAUUSD,20050627,134700,439.1,439.1,439.1,439.1
XAUUSD,20050627,135700,439.1,439.1,439.1,439.1
XAUUSD,20050627,140100,438.8,438.8,438.8,438.8
XAUUSD,20050627,141100,438.8,438.8,438.8,438.8
XAUUSD,20050627,142100,438.8,439.0,438.8,439.0
XAUUSD,20050627,142400,438.9,438.9,438.8,438.8
XAUUSD,20050627,142500,438.7,438.7,438.7,438.7
XAUUSD,20050627,142700,438.6,438.7,438.6,438.7
XAUUSD,20050627,142900,438.8,438.8,438.7,438.7
XAUUSD,20050627,143000,438.8,438.8,438.8,438.8
XAUUSD,20050627,143200,438.7,438.7,438.7,438.7
XAUUSD,20050627,143500,438.8,438.8,438.8,438.8
XAUUSD,20050627,143600,438.7,438.7,438.7,438.7
XAUUSD,20050627,144300,438.8,438.8,438.8,438.8
XAUUSD,20050627,144400,438.9,439.0,438.9,439.0
XAUUSD,20050627,145000,438.9,439.1,438.9,439.1
XAUUSD,20050627,145100,439.0,439.0,439.0,439.0
XAUUSD,20050627,145400,439.1,439.2,439.1,439.2
XAUUSD,20050627,145600,439.3,439.3,439.3,439.3
XAUUSD,20050627,145700,439.4,439.4,439.4,439.4
XAUUSD,20050627,145800,439.5,439.5,439.5,439.5
XAUUSD,20050627,150400,439.6,439.6,439.6,439.6
XAUUSD,20050627,150500,439.7,439.7,439.7,439.7
XAUUSD,20050627,150600,439.6,439.6,439.6,439.6
XAUUSD,20050627,150700,439.5,439.5,439.5,439.5
XAUUSD,20050627,150800,439.4,439.4,439.4,439.4
XAUUSD,20050627,151500,439.2,439.2,439.2,439.2
XAUUSD,20050627,152500,439.2,439.2,439.2,439.2
XAUUSD,20050627,152700,439.5,439.5,439.4,439.4
XAUUSD,20050627,152800,439.5,439.5,439.5,439.5
XAUUSD,20050627,153700,439.6,439.6,439.6,439.6
XAUUSD,20050627,154100,439.7,439.7,439.7,439.7
XAUUSD,20050627,154200,439.6,439.6,439.5,439.5
XAUUSD,20050627,154600,439.4,439.4,439.4,439.4
XAUUSD,20050627,154700,439.3,439.4,439.3,439.4
XAUUSD,20050627,155400,439.0,439.0,439.0,439.0
XAUUSD,20050627,155600,439.2,439.4,439.2,439.4
XAUUSD,20050627,155700,439.3,439.3,439.2,439.2
XAUUSD,20050627,155800,439.1,439.1,439.1,439.1
XAUUSD,20050627,160000,439.2,439.2,439.2,439.2
XAUUSD,20050627,160100,439.1,439.1,439.1,439.1
XAUUSD,20050627,160400,439.0,439.0,439.0,439.0
XAUUSD,20050627,160700,439.1,439.1,439.1,439.1
XAUUSD,20050627,160800,439.0,439.0,439.0,439.0
XAUUSD,20050627,160900,439.1,439.2,439.1,439.2
XAUUSD,20050627,161400,439.3,439.3,439.2,439.2
XAUUSD,20050627,161800,439.1,439.1,439.1,439.1
XAUUSD,20050627,162200,439.2,439.2,439.1,439.1
XAUUSD,20050627,162500,439.0,439.0,439.0,439.0
XAUUSD,20050627,162600,438.9,438.9,438.9,438.9
XAUUSD,20050627,163600,438.9,438.9,438.9,438.9
XAUUSD,20050627,163800,438.8,438.8,438.8,438.8
XAUUSD,20050627,163900,438.7,438.7,438.7,438.7
XAUUSD,20050627,164000,438.6,438.6,438.6,438.6
XAUUSD,20050627,164100,438.7,438.7,438.7,438.7
XAUUSD,20050627,164200,438.8,438.8,438.8,438.8
XAUUSD,20050627,164300,438.7,438.7,438.7,438.7
XAUUSD,20050627,164400,438.6,438.6,438.5,438.5
XAUUSD,20050627,164600,438.4,438.4,438.4,438.4
XAUUSD,20050627,165000,438.5,438.5,438.5,438.5
XAUUSD,20050627,165100,438.4,438.4,438.4,438.4
XAUUSD,20050627,165200,438.3,438.3,438.3,438.3
XAUUSD,20050627,165600,438.4,438.4,438.4,438.4
XAUUSD,20050627,170000,438.3,438.3,438.3,438.3
XAUUSD,20050627,170100,438.4,438.4,438.4,438.4
XAUUSD,20050627,170400,438.3,438.3,438.3,438.3
XAUUSD,20050627,170500,438.4,438.4,438.4,438.4
XAUUSD,20050627,170600,438.5,438.5,438.5,438.5
XAUUSD,20050627,170800,438.4,438.5,438.4,438.5
XAUUSD,20050627,171100,438.6,438.6,438.6,438.6
XAUUSD,20050627,171200,438.7,438.8,438.7,438.8
XAUUSD,20050627,171300,438.9,438.9,438.9,438.9
XAUUSD,20050627,171400,438.8,438.9,438.8,438.9
XAUUSD,20050627,172400,439.0,439.0,439.0,439.0
XAUUSD,20050627,172500,439.1,439.1,439.1,439.1
XAUUSD,20050627,172600,439.2,439.2,439.2,439.2
XAUUSD,20050627,172900,439.1,439.2,439.1,439.2
XAUUSD,20050627,173000,439.3,439.3,439.3,439.3
XAUUSD,20050627,173700,439.2,439.2,439.2,439.2
XAUUSD,20050627,174000,439.1,439.1,439.1,439.1
XAUUSD,20050627,174400,439.0,439.0,439.0,439.0
XAUUSD,20050627,174500,438.9,438.9,438.9,438.9
XAUUSD,20050627,174700,438.8,438.8,438.8,438.8
XAUUSD,20050627,174800,438.7,438.7,438.7,438.7
XAUUSD,20050627,174900,438.6,438.6,438.6,438.6
XAUUSD,20050627,175600,438.5,438.5,438.4,438.4
XAUUSD,20050627,175700,438.3,438.3,438.3,438.3
XAUUSD,20050627,175800,438.4,438.4,438.4,438.4
XAUUSD,20050627,180100,438.5,438.5,438.5,438.5
XAUUSD,20050627,180300,438.4,438.4,438.4,438.4
XAUUSD,20050627,180500,438.5,438.5,438.5,438.5
XAUUSD,20050627,181200,438.6,438.6,438.6,438.6
XAUUSD,20050627,181600,438.5,438.5,438.4,438.4
XAUUSD,20050627,182200,438.3,438.3,438.2,438.2
XAUUSD,20050627,182400,438.3,438.3,438.3,438.3
XAUUSD,20050627,182600,438.4,438.4,438.4,438.4
XAUUSD,20050627,183600,438.4,438.4,438.4,438.4
XAUUSD,20050627,183800,438.1,438.1,438.1,438.1
XAUUSD,20050627,184000,438.4,438.6,438.4,438.6
XAUUSD,20050627,184100,438.7,438.7,438.7,438.7
XAUUSD,20050627,184300,438.8,439.0,438.8,439.0
XAUUSD,20050627,185000,438.9,438.9,438.9,438.9
XAUUSD,20050627,185300,439.1,439.1,439.1,439.1
XAUUSD,20050627,190200,439.2,439.2,439.2,439.2
XAUUSD,20050627,190500,439.3,439.3,439.3,439.3
XAUUSD,20050627,190600,439.4,439.4,439.4,439.4
XAUUSD,20050627,190700,439.3,439.3,439.3,439.3
XAUUSD,20050627,190800,439.4,439.4,439.4,439.4
XAUUSD,20050627,191100,439.3,439.3,439.3,439.3
XAUUSD,20050627,191300,439.4,439.4,439.4,439.4
XAUUSD,20050627,191800,439.5,439.5,439.5,439.5
XAUUSD,20050627,191900,439.6,439.6,439.6,439.6
XAUUSD,20050627,192000,439.5,439.6,439.5,439.6
XAUUSD,20050627,192100,439.7,439.8,439.7,439.8
XAUUSD,20050627,192500,439.7,439.7,439.7,439.7
XAUUSD,20050627,192900,439.8,439.8,439.8,439.8
XAUUSD,20050627,193000,439.7,439.7,439.7,439.7
XAUUSD,20050627,194000,439.7,439.7,439.7,439.7
XAUUSD,20050627,195000,439.7,439.7,439.7,439.7
XAUUSD,20050627,200000,439.7,439.7,439.7,439.7
XAUUSD,20050627,201000,439.7,439.7,439.7,439.7
XAUUSD,20050627,202000,439.7,439.7,439.7,439.7
XAUUSD,20050627,203000,439.7,439.7,439.7,439.7
XAUUSD,20050627,204000,439.7,439.7,439.7,439.7
XAUUSD,20050627,205000,439.7,439.7,439.7,439.7
XAUUSD,20050627,210000,439.7,439.7,439.7,439.7
XAUUSD,20050627,210200,439.2,439.2,439.2,439.2
XAUUSD,20050627,211000,439.5,439.5,439.5,439.5
XAUUSD,20050627,211300,439.3,439.3,439.3,439.3
XAUUSD,20050627,212300,439.3,439.3,439.3,439.3
XAUUSD,20050627,213300,439.3,439.3,439.3,439.3
XAUUSD,20050627,214300,439.3,439.3,439.3,439.3
XAUUSD,20050627,215100,439.4,439.4,439.4,439.4
XAUUSD,20050627,220100,439.4,439.4,439.4,439.4
XAUUSD,20050627,220800,439.3,439.3,439.3,439.3
XAUUSD,20050627,221800,439.3,439.3,439.3,439.3
XAUUSD,20050627,222800,439.3,439.3,439.3,439.3
XAUUSD,20050627,223800,439.3,439.3,439.3,439.3
XAUUSD,20050627,224800,439.3,439.3,439.3,439.3
XAUUSD,20050627,225800,439.3,439.3,439.3,439.3
XAUUSD,20050627,230800,439.3,439.3,439.3,439.3
XAUUSD,20050627,231800,439.3,439.3,439.3,439.3
XAUUSD,20050627,232700,439.2,439.2,439.2,439.2
XAUUSD,20050627,233700,439.2,439.2,439.2,439.2
XAUUSD,20050627,234700,439.2,439.2,439.2,439.2
XAUUSD,20050627,235700,439.2,439.2,439.2,439.2
XAGUSD,20050627,000200,7.25,7.25,7.25,7.25
XAGUSD,20050627,001200,7.25,7.25,7.25,7.25
XAGUSD,20050627,002200,7.25,7.25,7.25,7.25
XAGUSD,20050627,003200,7.25,7.25,7.25,7.25
XAGUSD,20050627,004200,7.25,7.25,7.25,7.25
XAGUSD,20050627,005200,7.25,7.25,7.25,7.25
XAGUSD,20050627,010200,7.25,7.25,7.25,7.25
XAGUSD,20050627,011200,7.25,7.25,7.25,7.25
XAGUSD,20050627,012200,7.25,7.25,7.25,7.25
XAGUSD,20050627,013200,7.25,7.25,7.25,7.25
XAGUSD,20050627,014200,7.25,7.25,7.25,7.25
XAGUSD,20050627,014900,7.26,7.26,7.26,7.26
XAGUSD,20050627,015900,7.26,7.26,7.26,7.26
XAGUSD,20050627,020900,7.26,7.26,7.26,7.26
XAGUSD,20050627,021900,7.26,7.26,7.26,7.26
XAGUSD,20050627,022900,7.25,7.25,7.25,7.25
XAGUSD,20050627,023100,7.24,7.24,7.24,7.24
XAGUSD,20050627,023400,7.22,7.22,7.22,7.22
XAGUSD,20050627,024400,7.22,7.22,7.22,7.22
XAGUSD,20050627,025400,7.22,7.22,7.22,7.22
XAGUSD,20050627,030400,7.22,7.22,7.22,7.22
XAGUSD,20050627,030700,7.23,7.23,7.23,7.23
XAGUSD,20050627,031700,7.23,7.23,7.23,7.23
XAGUSD,20050627,032700,7.23,7.23,7.23,7.23
XAGUSD,20050627,033600,7.24,7.24,7.24,7.24
XAGUSD,20050627,034600,7.24,7.24,7.24,7.24
XAGUSD,20050627,035600,7.24,7.24,7.24,7.24
XAGUSD,20050627,040600,7.24,7.24,7.24,7.24
XAGUSD,20050627,041200,7.25,7.25,7.25,7.25
XAGUSD,20050627,042200,7.25,7.25,7.25,7.25
XAGUSD,20050627,043200,7.25,7.25,7.25,7.25
XAGUSD,20050627,044200,7.25,7.25,7.25,7.25
XAGUSD,20050627,045200,7.25,7.25,7.25,7.25
XAGUSD,20050627,050200,7.25,7.25,7.25,7.25
XAGUSD,20050627,051200,7.25,7.25,7.25,7.25
XAGUSD,20050627,052200,7.25,7.25,7.25,7.25
XAGUSD,20050627,053200,7.25,7.25,7.25,7.25
XAGUSD,20050627,053300,7.24,7.24,7.24,7.24
XAGUSD,20050627,054300,7.24,7.24,7.24,7.24
XAGUSD,20050627,055300,7.24,7.24,7.24,7.24
XAGUSD,20050627,060300,7.24,7.24,7.24,7.24
XAGUSD,20050627,061400,7.24,7.24,7.24,7.24
XAGUSD,20050627,062400,7.24,7.24,7.24,7.24
XAGUSD,20050627,063400,7.24,7.24,7.24,7.24
XAGUSD,20050627,064400,7.24,7.24,7.24,7.24
XAGUSD,20050627,065400,7.24,7.24,7.24,7.24
XAGUSD,20050627,070400,7.24,7.24,7.24,7.24
XAGUSD,20050627,071400,7.24,7.24,7.24,7.24
XAGUSD,20050627,072400,7.24,7.24,7.24,7.24
XAGUSD,20050627,073400,7.24,7.24,7.24,7.24
XAGUSD,20050627,074400,7.24,7.24,7.24,7.24
XAGUSD,20050627,075400,7.24,7.24,7.24,7.24
XAGUSD,20050627,080400,7.24,7.24,7.24,7.24
XAGUSD,20050627,081400,7.24,7.24,7.24,7.24
XAGUSD,20050627,082400,7.24,7.24,7.24,7.24
XAGUSD,20050627,083400,7.24,7.24,7.24,7.24
XAGUSD,20050627,084400,7.24,7.24,7.24,7.24
XAGUSD,20050627,085400,7.24,7.25,7.24,7.25
XAGUSD,20050627,090400,7.25,7.25,7.25,7.25
XAGUSD,20050627,091300,7.24,7.24,7.24,7.24
XAGUSD,20050627,092300,7.24,7.24,7.24,7.24
XAGUSD,20050627,093300,7.24,7.24,7.24,7.24
XAGUSD,20050627,094300,7.24,7.24,7.24,7.24
XAGUSD,20050627,095300,7.24,7.24,7.24,7.24
XAGUSD,20050627,095900,7.23,7.23,7.23,7.23
XAGUSD,20050627,100900,7.23,7.23,7.23,7.23
XAGUSD,20050627,101900,7.23,7.23,7.23,7.23
XAGUSD,20050627,102000,7.22,7.22,7.22,7.22
XAGUSD,20050627,103000,7.22,7.22,7.22,7.22
XAGUSD,20050627,103700,7.24,7.24,7.24,7.24
XAGUSD,20050627,104700,7.24,7.24,7.24,7.24
XAGUSD,20050627,105700,7.24,7.24,7.24,7.24
XAGUSD,20050627,110700,7.24,7.24,7.24,7.24
XAGUSD,20050627,111700,7.24,7.24,7.24,7.24
XAGUSD,20050627,112700,7.24,7.24,7.24,7.24
XAGUSD,20050627,113700,7.24,7.24,7.24,7.24
XAGUSD,20050627,114700,7.24,7.24,7.24,7.24
XAGUSD,20050627,115700,7.24,7.24,7.24,7.24
XAGUSD,20050627,120700,7.24,7.24,7.24,7.24
XAGUSD,20050627,121700,7.22,7.22,7.22,7.22
XAGUSD,20050627,122700,7.22,7.22,7.22,7.22
XAGUSD,20050627,123700,7.22,7.22,7.22,7.22
XAGUSD,20050627,124700,7.22,7.22,7.22,7.22
XAGUSD,20050627,125700,7.22,7.22,7.22,7.22
XAGUSD,20050627,130700,7.22,7.22,7.22,7.22
XAGUSD,20050627,131700,7.22,7.22,7.22,7.22
XAGUSD,20050627,132700,7.22,7.22,7.22,7.22
XAGUSD,20050627,134700,7.22,7.22,7.22,7.22
XAGUSD,20050627,135700,7.22,7.22,7.22,7.22
XAGUSD,20050627,140700,7.22,7.22,7.22,7.22
XAGUSD,20050627,141700,7.22,7.22,7.22,7.22
XAGUSD,20050627,142700,7.22,7.22,7.21,7.21
XAGUSD,20050627,142800,7.22,7.22,7.22,7.22
XAGUSD,20050627,142900,7.21,7.21,7.21,7.21
XAGUSD,20050627,143500,7.22,7.22,7.22,7.22
XAGUSD,20050627,144500,7.22,7.22,7.22,7.22
XAGUSD,20050627,145500,7.22,7.22,7.22,7.22
XAGUSD,20050627,145800,7.23,7.23,7.23,7.23
XAGUSD,20050627,150500,7.24,7.24,7.24,7.24
XAGUSD,20050627,151200,7.23,7.23,7.23,7.23
XAGUSD,20050627,151500,7.22,7.22,7.22,7.22
XAGUSD,20050627,152500,7.22,7.22,7.22,7.22
XAGUSD,20050627,153500,7.22,7.22,7.22,7.22
XAGUSD,20050627,153700,7.23,7.23,7.23,7.23
XAGUSD,20050627,154200,7.22,7.22,7.22,7.22
XAGUSD,20050627,154700,7.20,7.21,7.20,7.21
XAGUSD,20050627,155400,7.20,7.20,7.20,7.20
XAGUSD,20050627,155700,7.21,7.21,7.21,7.21
XAGUSD,20050627,160700,7.21,7.21,7.21,7.21
XAGUSD,20050627,161700,7.21,7.21,7.21,7.21
XAGUSD,20050627,162700,7.21,7.21,7.21,7.21
XAGUSD,20050627,163700,7.21,7.21,7.21,7.21
XAGUSD,20050627,163800,7.20,7.20,7.20,7.20
XAGUSD,20050627,164300,7.19,7.19,7.19,7.19
XAGUSD,20050627,165300,7.19,7.19,7.19,7.19
XAGUSD,20050627,170100,7.20,7.20,7.19,7.19
XAGUSD,20050627,170400,7.20,7.20,7.20,7.20
XAGUSD,20050627,170600,7.19,7.19,7.19,7.19
XAGUSD,20050627,171400,7.20,7.20,7.20,7.20
XAGUSD,20050627,171900,7.21,7.21,7.21,7.21
XAGUSD,20050627,172900,7.21,7.21,7.21,7.21
XAGUSD,20050627,173900,7.21,7.21,7.21,7.21
XAGUSD,20050627,174900,7.21,7.21,7.21,7.21
XAGUSD,20050627,175900,7.20,7.20,7.20,7.20
XAGUSD,20050627,180400,7.19,7.19,7.19,7.19
XAGUSD,20050627,180700,7.20,7.20,7.20,7.20
XAGUSD,20050627,181700,7.20,7.20,7.20,7.20
XAGUSD,20050627,182300,7.19,7.19,7.19,7.19
XAGUSD,20050627,183300,7.19,7.19,7.19,7.19
XAGUSD,20050627,183500,7.20,7.20,7.20,7.20
XAGUSD,20050627,184500,7.20,7.20,7.20,7.20
XAGUSD,20050627,185500,7.20,7.20,7.20,7.20
XAGUSD,20050627,185600,7.21,7.21,7.21,7.21
XAGUSD,20050627,190600,7.21,7.21,7.21,7.21
XAGUSD,20050627,191600,7.21,7.21,7.21,7.21
XAGUSD,20050627,192600,7.21,7.21,7.21,7.21
XAGUSD,20050627,193600,7.21,7.21,7.21,7.21
XAGUSD,20050627,194600,7.21,7.21,7.21,7.21
XAGUSD,20050627,195600,7.21,7.21,7.21,7.21
XAGUSD,20050627,200600,7.21,7.21,7.21,7.21
XAGUSD,20050627,201600,7.21,7.21,7.21,7.21
XAGUSD,20050627,202600,7.21,7.21,7.21,7.21
XAGUSD,20050627,203600,7.21,7.21,7.21,7.21
XAGUSD,20050627,204600,7.21,7.21,7.21,7.21
XAGUSD,20050627,205600,7.21,7.21,7.21,7.21
XAGUSD,20050627,210600,7.21,7.21,7.21,7.21
XAGUSD,20050627,211600,7.21,7.21,7.21,7.21
XAGUSD,20050627,212600,7.21,7.21,7.21,7.21
XAGUSD,20050627,213600,7.21,7.21,7.21,7.21
XAGUSD,20050627,214600,7.21,7.21,7.21,7.21
XAGUSD,20050627,215600,7.21,7.21,7.21,7.21
XAGUSD,20050627,220600,7.21,7.21,7.21,7.21
XAGUSD,20050627,221600,7.21,7.21,7.21,7.21
XAGUSD,20050627,222600,7.21,7.21,7.21,7.21
XAGUSD,20050627,223600,7.21,7.21,7.21,7.21
XAGUSD,20050627,224600,7.21,7.21,7.21,7.21
XAGUSD,20050627,225600,7.21,7.21,7.21,7.21
XAGUSD,20050627,230600,7.21,7.21,7.21,7.21
XAGUSD,20050627,231600,7.21,7.21,7.21,7.21
XAGUSD,20050627,232600,7.21,7.21,7.21,7.21
XAGUSD,20050627,233600,7.21,7.21,7.21,7.21
XAGUSD,20050627,234600,7.21,7.21,7.21,7.21
XAGUSD,20050627,235600,7.21,7.21,7.21,7.21
USDCZK,20050627,000400,24.69,24.69,24.69,24.69
USDCZK,20050627,000500,24.70,24.70,24.70,24.70
USDCZK,20050627,001000,24.70,24.70,24.70,24.70
USDCZK,20050627,001500,24.70,24.70,24.70,24.70
USDCZK,20050627,002000,24.70,24.70,24.70,24.70
USDCZK,20050627,002500,24.70,24.70,24.70,24.70
USDCZK,20050627,002800,24.69,24.70,24.69,24.70
USDCZK,20050627,003300,24.70,24.70,24.70,24.70
USDCZK,20050627,003800,24.70,24.70,24.70,24.70
USDCZK,20050627,004300,24.70,24.70,24.69,24.69
USDCZK,20050627,004800,24.69,24.69,24.69,24.69
USDCZK,20050627,005000,24.68,24.68,24.68,24.68
USDCZK,20050627,005500,24.68,24.68,24.68,24.68
USDCZK,20050627,010000,24.68,24.68,24.68,24.68
USDCZK,20050627,010500,24.68,24.69,24.68,24.69
USDCZK,20050627,010600,24.70,24.70,24.70,24.70
USDCZK,20050627,010900,24.69,24.69,24.69,24.69
USDCZK,20050627,011100,24.70,24.70,24.70,24.70
USDCZK,20050627,011200,24.69,24.69,24.69,24.69
USDCZK,20050627,011700,24.69,24.69,24.69,24.69
USDCZK,20050627,011900,24.68,24.68,24.68,24.68
USDCZK,20050627,012300,24.67,24.68,24.67,24.68
USDCZK,20050627,012800,24.68,24.68,24.68,24.68
USDCZK,20050627,013300,24.68,24.68,24.68,24.68
USDCZK,20050627,013500,24.67,24.67,24.66,24.66
USDCZK,20050627,014000,24.66,24.66,24.66,24.66
USDCZK,20050627,014100,24.65,24.66,24.65,24.66
USDCZK,20050627,014200,24.65,24.65,24.65,24.65
USDCZK,20050627,014500,24.66,24.66,24.65,24.65
USDCZK,20050627,014700,24.64,24.65,24.64,24.65
USDCZK,20050627,014900,24.64,24.65,24.64,24.65
USDCZK,20050627,015400,24.66,24.66,24.66,24.66
USDCZK,20050627,015900,24.66,24.66,24.66,24.66
USDCZK,20050627,020400,24.67,24.67,24.67,24.67
USDCZK,20050627,020500,24.66,24.66,24.66,24.66
USDCZK,20050627,020700,24.67,24.67,24.67,24.67
USDCZK,20050627,021200,24.67,24.67,24.67,24.67
USDCZK,20050627,021300,24.66,24.66,24.66,24.66
USDCZK,20050627,021500,24.67,24.67,24.66,24.66
USDCZK,20050627,021600,24.67,24.67,24.67,24.67
USDCZK,20050627,022100,24.67,24.67,24.67,24.67
USDCZK,20050627,022600,24.67,24.67,24.67,24.67
USDCZK,20050627,023100,24.67,24.67,24.67,24.67
USDCZK,20050627,023600,24.67,24.67,24.67,24.67
USDCZK,20050627,023700,24.66,24.66,24.66,24.66
USDCZK,20050627,024200,24.65,24.66,24.65,24.66
USDCZK,20050627,024300,24.65,24.66,24.65,24.66
USDCZK,20050627,024800,24.66,24.66,24.66,24.66
USDCZK,20050627,025300,24.66,24.66,24.66,24.66
USDCZK,20050627,025500,24.67,24.67,24.67,24.67
USDCZK,20050627,025600,24.66,24.66,24.66,24.66
USDCZK,20050627,025900,24.67,24.67,24.67,24.67
USDCZK,20050627,030000,24.66,24.66,24.66,24.66
USDCZK,20050627,030400,24.65,24.65,24.65,24.65
USDCZK,20050627,030500,24.66,24.66,24.66,24.66
USDCZK,20050627,030600,24.65,24.66,24.65,24.66
USDCZK,20050627,031100,24.66,24.66,24.66,24.66
USDCZK,20050627,031600,24.66,24.66,24.66,24.66
USDCZK,20050627,031900,24.65,24.65,24.65,24.65
USDCZK,20050627,032200,24.66,24.66,24.66,24.66
USDCZK,20050627,032700,24.66,24.66,24.66,24.66
USDCZK,20050627,033000,24.67,24.67,24.67,24.67
USDCZK,20050627,033500,24.67,24.67,24.66,24.66
USDCZK,20050627,034000,24.66,24.66,24.66,24.66
USDCZK,20050627,034200,24.65,24.66,24.65,24.66
USDCZK,20050627,034300,24.65,24.65,24.65,24.65
USDCZK,20050627,034800,24.65,24.65,24.65,24.65
USDCZK,20050627,034900,24.66,24.66,24.66,24.66
USDCZK,20050627,035400,24.66,24.66,24.66,24.66
USDCZK,20050627,035900,24.66,24.66,24.66,24.66
USDCZK,20050627,040400,24.66,24.66,24.66,24.66
USDCZK,20050627,040900,24.66,24.66,24.66,24.66
USDCZK,20050627,041400,24.66,24.66,24.66,24.66
USDCZK,20050627,041900,24.66,24.66,24.66,24.66
USDCZK,20050627,042400,24.66,24.66,24.66,24.66
USDCZK,20050627,042900,24.66,24.66,24.66,24.66
USDCZK,20050627,043000,24.67,24.67,24.67,24.67
USDCZK,20050627,043500,24.67,24.67,24.67,24.67
USDCZK,20050627,043800,24.66,24.66,24.66,24.66
USDCZK,20050627,044300,24.66,24.66,24.66,24.66
USDCZK,20050627,044800,24.66,24.66,24.66,24.66
USDCZK,20050627,045300,24.66,24.66,24.66,24.66
USDCZK,20050627,045800,24.66,24.66,24.66,24.66
USDCZK,20050627,050100,24.67,24.67,24.67,24.67
USDCZK,20050627,050600,24.67,24.67,24.67,24.67
USDCZK,20050627,051100,24.67,24.67,24.67,24.67
USDCZK,20050627,051600,24.67,24.67,24.67,24.67
USDCZK,20050627,052100,24.67,24.67,24.67,24.67
USDCZK,20050627,052200,24.66,24.67,24.66,24.67
USDCZK,20050627,052700,24.66,24.66,24.66,24.66
USDCZK,20050627,053200,24.66,24.66,24.66,24.66
USDCZK,20050627,053700,24.66,24.66,24.66,24.66
USDCZK,20050627,053800,24.67,24.67,24.67,24.67
USDCZK,20050627,053900,24.66,24.66,24.66,24.66
USDCZK,20050627,054100,24.67,24.67,24.67,24.67
USDCZK,20050627,054600,24.67,24.67,24.67,24.67
USDCZK,20050627,055100,24.67,24.67,24.67,24.67
USDCZK,20050627,055600,24.67,24.67,24.67,24.67
USDCZK,20050627,055800,24.66,24.66,24.66,24.66
USDCZK,20050627,060300,24.66,24.66,24.66,24.66
USDCZK,20050627,060800,24.66,24.66,24.66,24.66
USDCZK,20050627,061300,24.66,24.66,24.66,24.66
USDCZK,20050627,061800,24.66,24.66,24.66,24.66
USDCZK,20050627,062300,24.66,24.66,24.66,24.66
USDCZK,20050627,062800,24.66,24.66,24.66,24.66
USDCZK,20050627,063300,24.66,24.66,24.66,24.66
USDCZK,20050627,063500,24.67,24.67,24.67,24.67
USDCZK,20050627,064000,24.66,24.66,24.66,24.66
USDCZK,20050627,064500,24.66,24.66,24.66,24.66
USDCZK,20050627,065000,24.66,24.66,24.66,24.66
USDCZK,20050627,065500,24.66,24.66,24.66,24.66
USDCZK,20050627,070000,24.66,24.66,24.66,24.66
USDCZK,20050627,070500,24.66,24.66,24.66,24.66
USDCZK,20050627,071000,24.66,24.66,24.66,24.66
USDCZK,20050627,071500,24.66,24.66,24.66,24.66
USDCZK,20050627,072000,24.66,24.66,24.66,24.66
USDCZK,20050627,072200,24.65,24.65,24.65,24.65
USDCZK,20050627,072700,24.65,24.65,24.65,24.65
USDCZK,20050627,073000,24.63,24.63,24.62,24.63
USDCZK,20050627,073100,24.62,24.62,24.62,24.62
USDCZK,20050627,073400,24.61,24.61,24.61,24.61
USDCZK,20050627,073500,24.62,24.62,24.62,24.62
USDCZK,20050627,074000,24.62,24.62,24.62,24.62
USDCZK,20050627,074500,24.62,24.62,24.62,24.62
USDCZK,20050627,075000,24.62,24.62,24.62,24.62
USDCZK,20050627,075100,24.63,24.63,24.63,24.63
USDCZK,20050627,075500,24.62,24.62,24.62,24.62
USDCZK,20050627,075600,24.64,24.64,24.61,24.61
USDCZK,20050627,080100,24.61,24.61,24.61,24.61
USDCZK,20050627,080600,24.61,24.61,24.61,24.61
USDCZK,20050627,080700,24.62,24.62,24.61,24.61
USDCZK,20050627,080800,24.62,24.62,24.61,24.61
USDCZK,20050627,081300,24.60,24.60,24.60,24.60
USDCZK,20050627,081800,24.60,24.60,24.60,24.60
USDCZK,20050627,082300,24.60,24.60,24.60,24.60
USDCZK,20050627,082700,24.59,24.59,24.59,24.59
USDCZK,20050627,083200,24.59,24.59,24.58,24.58
USDCZK,20050627,083500,24.57,24.57,24.57,24.57
USDCZK,20050627,084000,24.57,24.57,24.57,24.57
USDCZK,20050627,084100,24.56,24.56,24.56,24.56
USDCZK,20050627,084200,24.55,24.55,24.55,24.55
USDCZK,20050627,084400,24.54,24.54,24.54,24.54
USDCZK,20050627,084500,24.53,24.53,24.53,24.53
USDCZK,20050627,084900,24.52,24.53,24.52,24.53
USDCZK,20050627,085000,24.52,24.52,24.52,24.52
USDCZK,20050627,085100,24.53,24.53,24.52,24.53
USDCZK,20050627,085200,24.52,24.53,24.52,24.53
USDCZK,20050627,085500,24.52,24.53,24.52,24.53
USDCZK,20050627,085800,24.52,24.52,24.52,24.52
USDCZK,20050627,085900,24.53,24.53,24.53,24.53
USDCZK,20050627,090100,24.52,24.52,24.52,24.52
USDCZK,20050627,090200,24.53,24.53,24.53,24.53
USDCZK,20050627,090700,24.53,24.54,24.53,24.54
USDCZK,20050627,091200,24.55,24.55,24.54,24.54
USDCZK,20050627,091300,24.55,24.56,24.55,24.56
USDCZK,20050627,091500,24.57,24.57,24.57,24.57
USDCZK,20050627,091900,24.56,24.56,24.56,24.56
USDCZK,20050627,092400,24.56,24.56,24.56,24.56
USDCZK,20050627,092700,24.57,24.57,24.56,24.56
USDCZK,20050627,092800,24.57,24.57,24.56,24.56
USDCZK,20050627,093300,24.56,24.56,24.56,24.56
USDCZK,20050627,093800,24.56,24.56,24.56,24.56
USDCZK,20050627,094000,24.55,24.55,24.55,24.55
USDCZK,20050627,094300,24.56,24.56,24.56,24.56
USDCZK,20050627,094400,24.55,24.56,24.55,24.56
USDCZK,20050627,094900,24.55,24.55,24.55,24.55
USDCZK,20050627,095000,24.56,24.56,24.56,24.56
USDCZK,20050627,095100,24.55,24.55,24.55,24.55
USDCZK,20050627,095400,24.54,24.54,24.54,24.54
USDCZK,20050627,095600,24.53,24.53,24.53,24.53
USDCZK,20050627,095700,24.54,24.54,24.54,24.54
USDCZK,20050627,095900,24.53,24.54,24.53,24.54
USDCZK,20050627,100100,24.55,24.55,24.54,24.55
USDCZK,20050627,100200,24.54,24.55,24.54,24.55
USDCZK,20050627,100600,24.56,24.56,24.56,24.56
USDCZK,20050627,100800,24.57,24.57,24.57,24.57
USDCZK,20050627,100900,24.58,24.58,24.57,24.57
USDCZK,20050627,101000,24.58,24.58,24.57,24.57
USDCZK,20050627,101100,24.58,24.58,24.58,24.58
USDCZK,20050627,101600,24.58,24.58,24.58,24.58
USDCZK,20050627,101900,24.59,24.59,24.59,24.59
USDCZK,20050627,102400,24.59,24.59,24.59,24.59
USDCZK,20050627,102900,24.60,24.60,24.60,24.60
USDCZK,20050627,103200,24.59,24.59,24.59,24.59
USDCZK,20050627,103700,24.59,24.59,24.59,24.59
USDCZK,20050627,104200,24.59,24.59,24.59,24.59
USDCZK,20050627,104500,24.58,24.58,24.58,24.58
USDCZK,20050627,104900,24.57,24.57,24.57,24.57
USDCZK,20050627,105000,24.58,24.58,24.58,24.58
USDCZK,20050627,105100,24.57,24.57,24.57,24.57
USDCZK,20050627,105600,24.57,24.57,24.57,24.57
USDCZK,20050627,105700,24.58,24.58,24.58,24.58
USDCZK,20050627,110200,24.58,24.58,24.57,24.57
USDCZK,20050627,110400,24.58,24.58,24.58,24.58
USDCZK,20050627,110900,24.58,24.58,24.58,24.58
USDCZK,20050627,111000,24.59,24.59,24.59,24.59
USDCZK,20050627,111100,24.58,24.58,24.58,24.58
USDCZK,20050627,111600,24.58,24.58,24.58,24.58
USDCZK,20050627,112100,24.58,24.58,24.58,24.58
USDCZK,20050627,112600,24.58,24.58,24.58,24.58
USDCZK,20050627,113100,24.58,24.58,24.58,24.58
USDCZK,20050627,113500,24.59,24.59,24.59,24.59
USDCZK,20050627,114000,24.59,24.59,24.59,24.59
USDCZK,20050627,114400,24.58,24.58,24.58,24.58
USDCZK,20050627,114900,24.58,24.58,24.58,24.58
USDCZK,20050627,115400,24.58,24.58,24.58,24.58
USDCZK,20050627,115900,24.58,24.58,24.58,24.58
USDCZK,20050627,120100,24.59,24.59,24.58,24.58
USDCZK,20050627,120200,24.59,24.59,24.59,24.59
USDCZK,20050627,120600,24.58,24.58,24.58,24.58
USDCZK,20050627,121100,24.58,24.58,24.58,24.58
USDCZK,20050627,121600,24.58,24.58,24.58,24.58
USDCZK,20050627,121700,24.57,24.57,24.57,24.57
USDCZK,20050627,122200,24.57,24.57,24.57,24.57
USDCZK,20050627,122400,24.58,24.58,24.57,24.57
USDCZK,20050627,122900,24.57,24.57,24.57,24.57
USDCZK,20050627,123400,24.57,24.57,24.57,24.57
USDCZK,20050627,123600,24.56,24.56,24.56,24.56
USDCZK,20050627,124100,24.55,24.55,24.55,24.55
USDCZK,20050627,124400,24.56,24.57,24.56,24.57
USDCZK,20050627,124500,24.56,24.57,24.56,24.57
USDCZK,20050627,124600,24.56,24.57,24.56,24.57
USDCZK,20050627,124700,24.56,24.56,24.56,24.56
USDCZK,20050627,124800,24.57,24.57,24.56,24.56
USDCZK,20050627,125300,24.56,24.56,24.56,24.56
USDCZK,20050627,125600,24.57,24.57,24.57,24.57
USDCZK,20050627,125900,24.58,24.58,24.57,24.57
USDCZK,20050627,130200,24.58,24.58,24.58,24.58
USDCZK,20050627,130600,24.57,24.57,24.57,24.57
USDCZK,20050627,130800,24.58,24.58,24.58,24.58
USDCZK,20050627,130900,24.57,24.57,24.57,24.57
USDCZK,20050627,131300,24.56,24.56,24.56,24.56
USDCZK,20050627,131600,24.55,24.55,24.55,24.55
USDCZK,20050627,131800,24.56,24.56,24.56,24.56
USDCZK,20050627,132000,24.55,24.56,24.55,24.56
USDCZK,20050627,132500,24.56,24.56,24.56,24.56
USDCZK,20050627,133000,24.56,24.56,24.56,24.56
USDCZK,20050627,133500,24.56,24.56,24.56,24.56
USDCZK,20050627,133600,24.55,24.55,24.55,24.55
USDCZK,20050627,133700,24.56,24.56,24.55,24.55
USDCZK,20050627,133800,24.56,24.56,24.56,24.56
USDCZK,20050627,133900,24.55,24.56,24.55,24.56
USDCZK,20050627,134400,24.56,24.56,24.56,24.56
USDCZK,20050627,134600,24.57,24.57,24.57,24.57
USDCZK,20050627,134700,24.58,24.58,24.57,24.57
USDCZK,20050627,134900,24.58,24.58,24.58,24.58
USDCZK,20050627,135100,24.59,24.59,24.59,24.59
USDCZK,20050627,135600,24.59,24.59,24.59,24.59
USDCZK,20050627,140000,24.58,24.58,24.58,24.58
USDCZK,20050627,140100,24.59,24.59,24.59,24.59
USDCZK,20050627,140300,24.58,24.58,24.58,24.58
USDCZK,20050627,140400,24.59,24.59,24.59,24.59
USDCZK,20050627,140600,24.60,24.60,24.60,24.60
USDCZK,20050627,141100,24.60,24.61,24.60,24.61
USDCZK,20050627,141600,24.61,24.61,24.61,24.61
USDCZK,20050627,141700,24.60,24.60,24.60,24.60
USDCZK,20050627,142200,24.60,24.61,24.60,24.61
USDCZK,20050627,142700,24.61,24.61,24.61,24.61
USDCZK,20050627,143200,24.61,24.61,24.61,24.61
USDCZK,20050627,143300,24.62,24.62,24.62,24.62
USDCZK,20050627,143400,24.61,24.62,24.61,24.62
USDCZK,20050627,143700,24.63,24.63,24.63,24.63
USDCZK,20050627,144200,24.63,24.63,24.63,24.63
USDCZK,20050627,144300,24.64,24.64,24.63,24.63
USDCZK,20050627,144400,24.64,24.64,24.64,24.64
USDCZK,20050627,144700,24.65,24.65,24.65,24.65
USDCZK,20050627,145200,24.65,24.65,24.65,24.65
USDCZK,20050627,145700,24.65,24.65,24.65,24.65
USDCZK,20050627,145800,24.64,24.64,24.64,24.64
USDCZK,20050627,150100,24.63,24.64,24.63,24.64
USDCZK,20050627,150400,24.63,24.63,24.62,24.62
USDCZK,20050627,150500,24.61,24.61,24.60,24.60
USDCZK,20050627,150700,24.61,24.61,24.61,24.61
USDCZK,20050627,150900,24.62,24.62,24.61,24.61
USDCZK,20050627,151400,24.62,24.62,24.62,24.62
USDCZK,20050627,151500,24.61,24.61,24.61,24.61
USDCZK,20050627,151600,24.62,24.62,24.61,24.62
USDCZK,20050627,151700,24.61,24.61,24.61,24.61
USDCZK,20050627,152100,24.62,24.62,24.62,24.62
USDCZK,20050627,152200,24.61,24.61,24.61,24.61
USDCZK,20050627,152600,24.62,24.62,24.62,24.62
USDCZK,20050627,152900,24.63,24.63,24.63,24.63
USDCZK,20050627,153100,24.64,24.64,24.64,24.64
USDCZK,20050627,153400,24.65,24.65,24.64,24.64
USDCZK,20050627,153900,24.64,24.64,24.64,24.64
USDCZK,20050627,154100,24.65,24.65,24.65,24.65
USDCZK,20050627,154200,24.64,24.65,24.64,24.64
USDCZK,20050627,154300,24.65,24.65,24.65,24.65
USDCZK,20050627,154400,24.66,24.66,24.65,24.65
USDCZK,20050627,154600,24.66,24.66,24.65,24.65
USDCZK,20050627,154700,24.64,24.64,24.64,24.64
USDCZK,20050627,154900,24.65,24.65,24.65,24.65
USDCZK,20050627,155000,24.64,24.64,24.64,24.64
USDCZK,20050627,155200,24.65,24.65,24.65,24.65
USDCZK,20050627,155300,24.64,24.64,24.64,24.64
USDCZK,20050627,155500,24.65,24.65,24.65,24.65
USDCZK,20050627,155600,24.64,24.64,24.64,24.64
USDCZK,20050627,155700,24.63,24.63,24.63,24.63
USDCZK,20050627,160000,24.62,24.62,24.62,24.62
USDCZK,20050627,160100,24.63,24.63,24.63,24.63
USDCZK,20050627,160400,24.62,24.62,24.62,24.62
USDCZK,20050627,160600,24.63,24.63,24.63,24.63
USDCZK,20050627,160700,24.62,24.62,24.62,24.62
USDCZK,20050627,161200,24.62,24.62,24.62,24.62
USDCZK,20050627,161300,24.63,24.63,24.63,24.63
USDCZK,20050627,161800,24.63,24.63,24.63,24.63
USDCZK,20050627,161900,24.62,24.62,24.62,24.62
USDCZK,20050627,162400,24.62,24.62,24.62,24.62
USDCZK,20050627,162500,24.61,24.61,24.61,24.61
USDCZK,20050627,162600,24.62,24.62,24.61,24.62
USDCZK,20050627,162700,24.61,24.61,24.61,24.61
USDCZK,20050627,162800,24.62,24.62,24.61,24.62
USDCZK,20050627,162900,24.61,24.62,24.61,24.61
USDCZK,20050627,163100,24.62,24.62,24.62,24.62
USDCZK,20050627,163200,24.61,24.61,24.61,24.61
USDCZK,20050627,163700,24.61,24.62,24.61,24.62
USDCZK,20050627,163800,24.63,24.63,24.62,24.63
USDCZK,20050627,164000,24.64,24.64,24.64,24.64
USDCZK,20050627,164500,24.64,24.64,24.64,24.64
USDCZK,20050627,164600,24.63,24.63,24.63,24.63
USDCZK,20050627,164900,24.64,24.64,24.64,24.64
USDCZK,20050627,165000,24.65,24.65,24.65,24.65
USDCZK,20050627,165100,24.64,24.64,24.64,24.64
USDCZK,20050627,165200,24.65,24.65,24.65,24.65
USDCZK,20050627,165400,24.64,24.64,24.64,24.64
USDCZK,20050627,165500,24.65,24.65,24.65,24.65
USDCZK,20050627,165700,24.64,24.64,24.64,24.64
USDCZK,20050627,170100,24.63,24.64,24.63,24.64
USDCZK,20050627,170300,24.65,24.65,24.65,24.65
USDCZK,20050627,170400,24.66,24.67,24.66,24.67
USDCZK,20050627,170600,24.68,24.68,24.67,24.67
USDCZK,20050627,170700,24.68,24.68,24.67,24.67
USDCZK,20050627,170800,24.68,24.68,24.68,24.68
USDCZK,20050627,171300,24.68,24.68,24.68,24.68
USDCZK,20050627,171800,24.68,24.68,24.68,24.68
USDCZK,20050627,171900,24.67,24.67,24.67,24.67
USDCZK,20050627,172000,24.68,24.68,24.68,24.68
USDCZK,20050627,172100,24.67,24.67,24.67,24.67
USDCZK,20050627,172200,24.68,24.68,24.68,24.68
USDCZK,20050627,172400,24.69,24.69,24.68,24.68
USDCZK,20050627,172500,24.69,24.69,24.68,24.68
USDCZK,20050627,172700,24.67,24.67,24.67,24.67
USDCZK,20050627,173100,24.66,24.66,24.66,24.66
USDCZK,20050627,173300,24.65,24.65,24.65,24.65
USDCZK,20050627,173400,24.66,24.66,24.66,24.66
USDCZK,20050627,173700,24.67,24.67,24.67,24.67
USDCZK,20050627,174200,24.67,24.67,24.67,24.67
USDCZK,20050627,174300,24.68,24.68,24.68,24.68
USDCZK,20050627,174500,24.67,24.68,24.67,24.68
USDCZK,20050627,174600,24.67,24.67,24.67,24.67
USDCZK,20050627,174700,24.68,24.68,24.68,24.68
USDCZK,20050627,175200,24.68,24.68,24.68,24.68
USDCZK,20050627,175400,24.67,24.67,24.67,24.67
USDCZK,20050627,175600,24.68,24.68,24.68,24.68
USDCZK,20050627,175800,24.67,24.67,24.67,24.67
USDCZK,20050627,175900,24.68,24.68,24.68,24.68
USDCZK,20050627,180400,24.68,24.68,24.68,24.68
USDCZK,20050627,180500,24.69,24.69,24.69,24.69
USDCZK,20050627,180700,24.68,24.68,24.68,24.68
USDCZK,20050627,181000,24.69,24.69,24.69,24.69
USDCZK,20050627,181200,24.68,24.69,24.68,24.69
USDCZK,20050627,181300,24.68,24.68,24.68,24.68
USDCZK,20050627,181400,24.69,24.69,24.69,24.69
USDCZK,20050627,181800,24.70,24.70,24.70,24.70
USDCZK,20050627,182200,24.69,24.69,24.69,24.69
USDCZK,20050627,182400,24.68,24.68,24.68,24.68
USDCZK,20050627,182500,24.69,24.69,24.69,24.69
USDCZK,20050627,182800,24.68,24.68,24.68,24.68
USDCZK,20050627,183300,24.68,24.68,24.68,24.68
USDCZK,20050627,183800,24.69,24.69,24.69,24.69
USDCZK,20050627,184000,24.68,24.68,24.68,24.68
USDCZK,20050627,184500,24.68,24.68,24.68,24.68
USDCZK,20050627,185000,24.68,24.68,24.68,24.68
USDCZK,20050627,185200,24.67,24.67,24.67,24.67
USDCZK,20050627,185400,24.68,24.68,24.68,24.68
USDCZK,20050627,185900,24.68,24.68,24.68,24.68
USDCZK,20050627,190000,24.67,24.67,24.67,24.67
USDCZK,20050627,190200,24.68,24.68,24.68,24.68
USDCZK,20050627,190400,24.67,24.67,24.67,24.67
USDCZK,20050627,190700,24.68,24.68,24.68,24.68
USDCZK,20050627,191100,24.69,24.69,24.69,24.69
USDCZK,20050627,191400,24.68,24.68,24.68,24.68
USDCZK,20050627,191700,24.67,24.68,24.67,24.68
USDCZK,20050627,192000,24.67,24.67,24.67,24.67
USDCZK,20050627,192100,24.68,24.68,24.68,24.68
USDCZK,20050627,192200,24.67,24.68,24.67,24.68
USDCZK,20050627,192300,24.67,24.68,24.67,24.68
USDCZK,20050627,192500,24.67,24.68,24.67,24.68
USDCZK,20050627,192800,24.67,24.67,24.67,24.67
USDCZK,20050627,192900,24.68,24.68,24.68,24.68
USDCZK,20050627,193300,24.67,24.67,24.67,24.67
USDCZK,20050627,193500,24.68,24.68,24.68,24.68
USDCZK,20050627,193600,24.67,24.68,24.67,24.68
USDCZK,20050627,193800,24.67,24.68,24.67,24.68
USDCZK,20050627,194300,24.68,24.68,24.68,24.68
USDCZK,20050627,194800,24.68,24.68,24.68,24.68
USDCZK,20050627,195300,24.68,24.68,24.68,24.68
USDCZK,20050627,195800,24.68,24.68,24.68,24.68
USDCZK,20050627,200300,24.68,24.68,24.68,24.68
USDCZK,20050627,200600,24.67,24.68,24.67,24.68
USDCZK,20050627,201100,24.68,24.68,24.68,24.68
USDCZK,20050627,201600,24.68,24.68,24.68,24.68
USDCZK,20050627,202100,24.68,24.68,24.68,24.68
USDCZK,20050627,202300,24.67,24.67,24.67,24.67
USDCZK,20050627,202600,24.68,24.68,24.68,24.68
USDCZK,20050627,203100,24.68,24.68,24.68,24.68
USDCZK,20050627,203600,24.68,24.68,24.68,24.68
USDCZK,20050627,204100,24.69,24.69,24.69,24.69
USDCZK,20050627,204600,24.69,24.69,24.69,24.69
USDCZK,20050627,204900,24.68,24.68,24.68,24.68
USDCZK,20050627,205400,24.68,24.68,24.68,24.68
USDCZK,20050627,205900,24.68,24.68,24.68,24.68
USDCZK,20050627,210000,24.69,24.69,24.69,24.69
USDCZK,20050627,210500,24.69,24.69,24.69,24.69
USDCZK,20050627,211100,24.69,24.69,24.69,24.69
USDCZK,20050627,211600,24.69,24.69,24.69,24.69
USDCZK,20050627,211700,24.68,24.68,24.68,24.68
USDCZK,20050627,212200,24.68,24.68,24.68,24.68
USDCZK,20050627,212700,24.68,24.68,24.68,24.68
USDCZK,20050627,213200,24.68,24.68,24.68,24.68
USDCZK,20050627,213700,24.68,24.68,24.68,24.68
USDCZK,20050627,214200,24.68,24.68,24.68,24.68
USDCZK,20050627,214700,24.68,24.68,24.68,24.68
USDCZK,20050627,215100,24.69,24.69,24.69,24.69
USDCZK,20050627,215400,24.68,24.68,24.68,24.68
USDCZK,20050627,215900,24.68,24.68,24.68,24.68
USDCZK,20050627,220200,24.67,24.67,24.67,24.67
USDCZK,20050627,220700,24.67,24.67,24.67,24.67
USDCZK,20050627,221200,24.67,24.67,24.67,24.67
USDCZK,20050627,221700,24.67,24.67,24.67,24.67
USDCZK,20050627,222200,24.67,24.67,24.67,24.67
USDCZK,20050627,222700,24.67,24.67,24.67,24.67
USDCZK,20050627,223200,24.67,24.67,24.67,24.67
USDCZK,20050627,223700,24.67,24.67,24.67,24.67
USDCZK,20050627,223800,24.66,24.66,24.66,24.66
USDCZK,20050627,224200,24.67,24.67,24.67,24.67
USDCZK,20050627,224700,24.67,24.67,24.67,24.67
USDCZK,20050627,224800,24.66,24.66,24.66,24.66
USDCZK,20050627,225200,24.67,24.67,24.67,24.67
USDCZK,20050627,225300,24.66,24.66,24.66,24.66
USDCZK,20050627,225600,24.67,24.67,24.67,24.67
USDCZK,20050627,230000,24.66,24.66,24.66,24.66
USDCZK,20050627,230500,24.66,24.66,24.66,24.66
USDCZK,20050627,231000,24.66,24.66,24.66,24.66
USDCZK,20050627,231500,24.66,24.66,24.66,24.66
USDCZK,20050627,232000,24.66,24.66,24.66,24.66
USDCZK,20050627,232400,24.65,24.65,24.65,24.65
USDCZK,20050627,232900,24.65,24.65,24.65,24.65
USDCZK,20050627,233400,24.65,24.65,24.65,24.65
USDCZK,20050627,233900,24.65,24.65,24.65,24.65
USDCZK,20050627,234300,24.64,24.64,24.64,24.64
USDCZK,20050627,234800,24.64,24.64,24.64,24.64
USDCZK,20050627,234900,24.65,24.65,24.65,24.65
USDCZK,20050627,235100,24.64,24.64,24.64,24.64
USDCZK,20050627,235600,24.64,24.64,24.64,24.64
USDCZK,20050627,235900,24.65,24.65,24.65,24.65
USDDKK,20050627,000100,6.151,6.151,6.151,6.151
USDDKK,20050627,000200,6.152,6.152,6.151,6.151
USDDKK,20050627,000300,6.151,6.151,6.151,6.151
USDDKK,20050627,000400,6.151,6.151,6.151,6.151
USDDKK,20050627,000500,6.152,6.152,6.152,6.152
USDDKK,20050627,000600,6.152,6.152,6.152,6.152
USDDKK,20050627,000700,6.152,6.152,6.152,6.152
USDDKK,20050627,000800,6.152,6.152,6.152,6.152
USDDKK,20050627,000900,6.152,6.152,6.152,6.152
USDDKK,20050627,001000,6.152,6.152,6.152,6.152
USDDKK,20050627,001100,6.152,6.152,6.152,6.152
USDDKK,20050627,001200,6.152,6.152,6.152,6.152
USDDKK,20050627,001300,6.152,6.152,6.152,6.152
USDDKK,20050627,001400,6.152,6.152,6.152,6.152
USDDKK,20050627,001500,6.152,6.152,6.152,6.152
USDDKK,20050627,001600,6.152,6.153,6.152,6.152
USDDKK,20050627,001700,6.153,6.153,6.153,6.153
USDDKK,20050627,001800,6.153,6.153,6.152,6.152
USDDKK,20050627,001900,6.153,6.153,6.153,6.153
USDDKK,20050627,002000,6.153,6.153,6.153,6.153
USDDKK,20050627,002100,6.153,6.153,6.153,6.153
USDDKK,20050627,002200,6.153,6.153,6.153,6.153
USDDKK,20050627,002300,6.153,6.153,6.151,6.151
USDDKK,20050627,002400,6.151,6.151,6.151,6.151
USDDKK,20050627,002500,6.151,6.151,6.151,6.151
USDDKK,20050627,002600,6.151,6.151,6.151,6.151
USDDKK,20050627,002700,6.151,6.151,6.151,6.151
USDDKK,20050627,002800,6.151,6.151,6.151,6.151
USDDKK,20050627,002900,6.152,6.152,6.152,6.152
USDDKK,20050627,003000,6.152,6.152,6.152,6.152
USDDKK,20050627,003100,6.152,6.152,6.152,6.152
USDDKK,20050627,003200,6.152,6.152,6.152,6.152
USDDKK,20050627,003300,6.152,6.152,6.152,6.152
USDDKK,20050627,003400,6.152,6.152,6.151,6.151
USDDKK,20050627,003500,6.151,6.151,6.151,6.151
USDDKK,20050627,003600,6.151,6.151,6.151,6.151
USDDKK,20050627,003700,6.151,6.151,6.151,6.151
USDDKK,20050627,003800,6.152,6.152,6.152,6.152
USDDKK,20050627,003900,6.152,6.152,6.152,6.152
USDDKK,20050627,004000,6.152,6.152,6.152,6.152
USDDKK,20050627,004100,6.152,6.152,6.152,6.152
USDDKK,20050627,004200,6.152,6.152,6.152,6.152
USDDKK,20050627,004300,6.152,6.152,6.151,6.151
USDDKK,20050627,004400,6.151,6.151,6.151,6.151
USDDKK,20050627,004500,6.151,6.151,6.151,6.151
USDDKK,20050627,004600,6.150,6.151,6.150,6.150
USDDKK,20050627,004700,6.149,6.149,6.149,6.149
USDDKK,20050627,004800,6.149,6.149,6.149,6.149
USDDKK,20050627,004900,6.149,6.149,6.149,6.149
USDDKK,20050627,005000,6.149,6.149,6.148,6.148
USDDKK,20050627,005100,6.148,6.148,6.148,6.148
USDDKK,20050627,005200,6.148,6.148,6.148,6.148
USDDKK,20050627,005300,6.148,6.148,6.148,6.148
USDDKK,20050627,005400,6.147,6.147,6.147,6.147
USDDKK,20050627,005500,6.147,6.147,6.147,6.147
USDDKK,20050627,005600,6.147,6.147,6.147,6.147
USDDKK,20050627,005700,6.147,6.147,6.147,6.147
USDDKK,20050627,005800,6.147,6.147,6.147,6.147
USDDKK,20050627,005900,6.147,6.147,6.147,6.147
USDDKK,20050627,010000,6.147,6.147,6.147,6.147
USDDKK,20050627,010100,6.146,6.147,6.146,6.147
USDDKK,20050627,010200,6.147,6.148,6.147,6.148
USDDKK,20050627,010300,6.148,6.148,6.148,6.148
USDDKK,20050627,010400,6.147,6.147,6.147,6.147
USDDKK,20050627,010500,6.147,6.147,6.147,6.147
USDDKK,20050627,010600,6.147,6.147,6.147,6.147
USDDKK,20050627,010700,6.147,6.147,6.147,6.147
USDDKK,20050627,010800,6.146,6.147,6.146,6.146
USDDKK,20050627,010900,6.145,6.145,6.145,6.145
USDDKK,20050627,011000,6.144,6.144,6.144,6.144
USDDKK,20050627,011100,6.144,6.145,6.144,6.145
USDDKK,20050627,011200,6.144,6.144,6.144,6.144
USDDKK,20050627,011300,6.144,6.144,6.144,6.144
USDDKK,20050627,011400,6.144,6.144,6.144,6.144
USDDKK,20050627,011500,6.144,6.144,6.144,6.144
USDDKK,20050627,011600,6.144,6.144,6.144,6.144
USDDKK,20050627,011700,6.144,6.144,6.144,6.144
USDDKK,20050627,011800,6.144,6.144,6.143,6.143
USDDKK,20050627,011900,6.143,6.143,6.143,6.143
USDDKK,20050627,012000,6.143,6.143,6.141,6.141
USDDKK,20050627,012100,6.141,6.141,6.141,6.141
USDDKK,20050627,012200,6.140,6.140,6.140,6.140
USDDKK,20050627,012300,6.140,6.140,6.140,6.140
USDDKK,20050627,012400,6.140,6.141,6.140,6.141
USDDKK,20050627,012500,6.141,6.141,6.141,6.141
USDDKK,20050627,012600,6.142,6.142,6.142,6.142
USDDKK,20050627,012700,6.142,6.142,6.142,6.142
USDDKK,20050627,012800,6.143,6.143,6.141,6.141
USDDKK,20050627,012900,6.142,6.142,6.141,6.141
USDDKK,20050627,013000,6.142,6.142,6.142,6.142
USDDKK,20050627,013100,6.142,6.142,6.142,6.142
USDDKK,20050627,013200,6.142,6.142,6.142,6.142
USDDKK,20050627,013300,6.142,6.142,6.141,6.141
USDDKK,20050627,013400,6.141,6.141,6.141,6.141
USDDKK,20050627,013500,6.140,6.140,6.140,6.140
USDDKK,20050627,013600,6.139,6.139,6.136,6.136
USDDKK,20050627,013700,6.136,6.136,6.135,6.135
USDDKK,20050627,013800,6.134,6.135,6.134,6.135
USDDKK,20050627,013900,6.134,6.135,6.134,6.135
USDDKK,20050627,014000,6.135,6.135,6.135,6.135
USDDKK,20050627,014100,6.135,6.135,6.135,6.135
USDDKK,20050627,014200,6.135,6.135,6.135,6.135
USDDKK,20050627,014300,6.135,6.135,6.135,6.135
USDDKK,20050627,014400,6.135,6.135,6.135,6.135
USDDKK,20050627,014500,6.135,6.135,6.134,6.134
USDDKK,20050627,014600,6.133,6.133,6.133,6.133
USDDKK,20050627,014700,6.133,6.133,6.133,6.133
USDDKK,20050627,014800,6.133,6.133,6.133,6.133
USDDKK,20050627,014900,6.133,6.133,6.133,6.133
USDDKK,20050627,015000,6.133,6.133,6.133,6.133
USDDKK,20050627,015100,6.133,6.133,6.133,6.133
USDDKK,20050627,015200,6.133,6.134,6.133,6.134
USDDKK,20050627,015300,6.134,6.134,6.134,6.134
USDDKK,20050627,015400,6.135,6.135,6.135,6.135
USDDKK,20050627,015500,6.135,6.135,6.135,6.135
USDDKK,20050627,015600,6.135,6.136,6.135,6.136
USDDKK,20050627,015700,6.136,6.136,6.136,6.136
USDDKK,20050627,015800,6.136,6.136,6.136,6.136
USDDKK,20050627,015900,6.137,6.137,6.136,6.136
USDDKK,20050627,020000,6.137,6.137,6.137,6.137
USDDKK,20050627,020100,6.137,6.137,6.137,6.137
USDDKK,20050627,020200,6.137,6.138,6.137,6.138
USDDKK,20050627,020300,6.138,6.138,6.138,6.138
USDDKK,20050627,020400,6.138,6.138,6.138,6.138
USDDKK,20050627,020500,6.138,6.138,6.138,6.138
USDDKK,20050627,020600,6.138,6.138,6.138,6.138
USDDKK,20050627,020700,6.138,6.138,6.138,6.138
USDDKK,20050627,020800,6.138,6.138,6.138,6.138
USDDKK,20050627,020900,6.138,6.138,6.138,6.138
USDDKK,20050627,021000,6.139,6.139,6.139,6.139
USDDKK,20050627,021100,6.139,6.139,6.139,6.139
USDDKK,20050627,021200,6.138,6.138,6.138,6.138
USDDKK,20050627,021300,6.137,6.137,6.137,6.137
USDDKK,20050627,021400,6.137,6.138,6.137,6.138
USDDKK,20050627,021500,6.138,6.138,6.137,6.137
USDDKK,20050627,021600,6.138,6.138,6.137,6.137
USDDKK,20050627,021700,6.137,6.137,6.137,6.137
USDDKK,20050627,021800,6.138,6.138,6.138,6.138
USDDKK,20050627,021900,6.138,6.138,6.138,6.138
USDDKK,20050627,022000,6.138,6.138,6.138,6.138
USDDKK,20050627,022100,6.138,6.138,6.138,6.138
USDDKK,20050627,022200,6.138,6.138,6.138,6.138
USDDKK,20050627,022300,6.138,6.138,6.138,6.138
USDDKK,20050627,022400,6.138,6.138,6.138,6.138
USDDKK,20050627,022500,6.139,6.139,6.138,6.139
USDDKK,20050627,022600,6.139,6.139,6.139,6.139
USDDKK,20050627,022700,6.139,6.139,6.139,6.139
USDDKK,20050627,022800,6.139,6.139,6.138,6.139
USDDKK,20050627,022900,6.139,6.139,6.139,6.139
USDDKK,20050627,023000,6.139,6.139,6.139,6.139
USDDKK,20050627,023200,6.139,6.139,6.139,6.139
USDDKK,20050627,023300,6.139,6.139,6.138,6.138
USDDKK,20050627,023400,6.138,6.138,6.138,6.138
USDDKK,20050627,023500,6.138,6.138,6.138,6.138
USDDKK,20050627,023600,6.138,6.138,6.138,6.138
USDDKK,20050627,023700,6.138,6.138,6.138,6.138
USDDKK,20050627,023800,6.138,6.138,6.137,6.137
USDDKK,20050627,023900,6.137,6.137,6.137,6.137
USDDKK,20050627,024000,6.137,6.137,6.137,6.137
USDDKK,20050627,024100,6.137,6.137,6.137,6.137
USDDKK,20050627,024200,6.136,6.136,6.136,6.136
USDDKK,20050627,024300,6.136,6.136,6.136,6.136
USDDKK,20050627,024400,6.136,6.136,6.136,6.136
USDDKK,20050627,024500,6.136,6.136,6.136,6.136
USDDKK,20050627,024600,6.136,6.136,6.136,6.136
USDDKK,20050627,024700,6.136,6.136,6.136,6.136
USDDKK,20050627,024800,6.136,6.136,6.136,6.136
USDDKK,20050627,024900,6.136,6.136,6.136,6.136
USDDKK,20050627,025000,6.136,6.136,6.136,6.136
USDDKK,20050627,025100,6.136,6.136,6.136,6.136
USDDKK,20050627,025200,6.136,6.136,6.136,6.136
USDDKK,20050627,025300,6.137,6.137,6.137,6.137
USDDKK,20050627,025400,6.137,6.137,6.137,6.137
USDDKK,20050627,025500,6.137,6.138,6.137,6.138
USDDKK,20050627,025600,6.138,6.138,6.138,6.138
USDDKK,20050627,025700,6.138,6.138,6.138,6.138
USDDKK,20050627,025800,6.138,6.138,6.138,6.138
USDDKK,20050627,025900,6.138,6.138,6.138,6.138
USDDKK,20050627,030000,6.138,6.138,6.138,6.138
USDDKK,20050627,030100,6.138,6.138,6.138,6.138
USDDKK,20050627,030200,6.138,6.138,6.138,6.138
USDDKK,20050627,030300,6.138,6.138,6.137,6.137
USDDKK,20050627,030400,6.137,6.137,6.136,6.136
USDDKK,20050627,030500,6.136,6.136,6.135,6.135
USDDKK,20050627,030600,6.136,6.136,6.136,6.136
USDDKK,20050627,030700,6.135,6.136,6.135,6.136
USDDKK,20050627,030800,6.136,6.136,6.136,6.136
USDDKK,20050627,030900,6.136,6.136,6.136,6.136
USDDKK,20050627,031000,6.136,6.136,6.136,6.136
USDDKK,20050627,031100,6.136,6.136,6.136,6.136
USDDKK,20050627,031200,6.136,6.136,6.136,6.136
USDDKK,20050627,031300,6.136,6.136,6.136,6.136
USDDKK,20050627,031400,6.136,6.137,6.136,6.137
USDDKK,20050627,031500,6.137,6.137,6.137,6.137
USDDKK,20050627,031600,6.136,6.136,6.136,6.136
USDDKK,20050627,031700,6.137,6.137,6.137,6.137
USDDKK,20050627,031800,6.137,6.137,6.136,6.136
USDDKK,20050627,031900,6.136,6.136,6.136,6.136
USDDKK,20050627,032000,6.136,6.136,6.136,6.136
USDDKK,20050627,032100,6.135,6.136,6.135,6.136
USDDKK,20050627,032200,6.136,6.136,6.135,6.135
USDDKK,20050627,032300,6.136,6.136,6.136,6.136
USDDKK,20050627,032400,6.136,6.137,6.136,6.137
USDDKK,20050627,032500,6.137,6.137,6.137,6.137
USDDKK,20050627,032600,6.137,6.138,6.137,6.138
USDDKK,20050627,032700,6.138,6.138,6.138,6.138
USDDKK,20050627,032800,6.138,6.138,6.138,6.138
USDDKK,20050627,032900,6.138,6.138,6.138,6.138
USDDKK,20050627,033100,6.138,6.138,6.138,6.138
USDDKK,20050627,033200,6.138,6.138,6.138,6.138
USDDKK,20050627,033300,6.138,6.138,6.138,6.138
USDDKK,20050627,033400,6.138,6.138,6.138,6.138
USDDKK,20050627,033500,6.138,6.138,6.138,6.138
USDDKK,20050627,033600,6.138,6.138,6.138,6.138
USDDKK,20050627,033700,6.138,6.138,6.138,6.138
USDDKK,20050627,033800,6.138,6.138,6.137,6.137
USDDKK,20050627,033900,6.137,6.137,6.137,6.137
USDDKK,20050627,034000,6.137,6.137,6.137,6.137
USDDKK,20050627,034100,6.136,6.136,6.136,6.136
USDDKK,20050627,034200,6.136,6.136,6.136,6.136
USDDKK,20050627,034300,6.135,6.136,6.135,6.136
USDDKK,20050627,034400,6.135,6.135,6.135,6.135
USDDKK,20050627,034500,6.135,6.135,6.135,6.135
USDDKK,20050627,034600,6.135,6.135,6.135,6.135
USDDKK,20050627,034700,6.135,6.135,6.135,6.135
USDDKK,20050627,034800,6.135,6.136,6.135,6.135
USDDKK,20050627,034900,6.136,6.136,6.136,6.136
USDDKK,20050627,035000,6.136,6.136,6.136,6.136
USDDKK,20050627,035100,6.136,6.136,6.136,6.136
USDDKK,20050627,035200,6.136,6.136,6.136,6.136
USDDKK,20050627,035300,6.136,6.136,6.136,6.136
USDDKK,20050627,035400,6.136,6.137,6.136,6.137
USDDKK,20050627,035500,6.137,6.137,6.137,6.137
USDDKK,20050627,035600,6.137,6.137,6.137,6.137
USDDKK,20050627,035700,6.137,6.137,6.137,6.137
USDDKK,20050627,035800,6.137,6.137,6.137,6.137
USDDKK,20050627,035900,6.138,6.138,6.138,6.138
USDDKK,20050627,040000,6.138,6.138,6.137,6.137
USDDKK,20050627,040100,6.137,6.137,6.137,6.137
USDDKK,20050627,040200,6.137,6.137,6.137,6.137
USDDKK,20050627,040300,6.137,6.137,6.137,6.137
USDDKK,20050627,040400,6.137,6.137,6.137,6.137
USDDKK,20050627,040500,6.137,6.137,6.137,6.137
USDDKK,20050627,040600,6.137,6.137,6.137,6.137
USDDKK,20050627,040700,6.136,6.136,6.136,6.136
USDDKK,20050627,040800,6.136,6.137,6.136,6.137
USDDKK,20050627,040900,6.136,6.137,6.136,6.137
USDDKK,20050627,041000,6.137,6.137,6.137,6.137
USDDKK,20050627,041100,6.137,6.137,6.137,6.137
USDDKK,20050627,041200,6.137,6.137,6.137,6.137
USDDKK,20050627,041300,6.137,6.137,6.137,6.137
USDDKK,20050627,041400,6.137,6.137,6.137,6.137
USDDKK,20050627,041500,6.137,6.137,6.137,6.137
USDDKK,20050627,041600,6.137,6.137,6.137,6.137
USDDKK,20050627,041700,6.137,6.137,6.137,6.137
USDDKK,20050627,041800,6.137,6.137,6.137,6.137
USDDKK,20050627,041900,6.137,6.137,6.137,6.137
USDDKK,20050627,042000,6.137,6.137,6.137,6.137
USDDKK,20050627,042100,6.137,6.137,6.137,6.137
USDDKK,20050627,042200,6.137,6.137,6.137,6.137
USDDKK,20050627,042300,6.137,6.137,6.137,6.137
USDDKK,20050627,042400,6.137,6.137,6.137,6.137
USDDKK,20050627,042500,6.137,6.137,6.137,6.137
USDDKK,20050627,042600,6.137,6.137,6.137,6.137
USDDKK,20050627,042700,6.137,6.137,6.137,6.137
USDDKK,20050627,042800,6.137,6.137,6.137,6.137
USDDKK,20050627,042900,6.138,6.138,6.138,6.138
USDDKK,20050627,043000,6.138,6.138,6.138,6.138
USDDKK,20050627,043100,6.138,6.138,6.138,6.138
USDDKK,20050627,043200,6.138,6.138,6.138,6.138
USDDKK,20050627,043300,6.138,6.138,6.138,6.138
USDDKK,20050627,043400,6.139,6.139,6.139,6.139
USDDKK,20050627,043500,6.139,6.139,6.139,6.139
USDDKK,20050627,043600,6.139,6.139,6.138,6.138
USDDKK,20050627,043700,6.138,6.138,6.138,6.138
USDDKK,20050627,043800,6.138,6.138,6.138,6.138
USDDKK,20050627,043900,6.138,6.138,6.138,6.138
USDDKK,20050627,044000,6.138,6.138,6.138,6.138
USDDKK,20050627,044100,6.138,6.138,6.138,6.138
USDDKK,20050627,044200,6.138,6.138,6.138,6.138
USDDKK,20050627,044300,6.138,6.138,6.138,6.138
USDDKK,20050627,044400,6.138,6.138,6.138,6.138
USDDKK,20050627,044500,6.138,6.138,6.138,6.138
USDDKK,20050627,044600,6.137,6.137,6.137,6.137
USDDKK,20050627,044700,6.137,6.137,6.137,6.137
USDDKK,20050627,044800,6.137,6.137,6.137,6.137
USDDKK,20050627,044900,6.137,6.138,6.137,6.138
USDDKK,20050627,045000,6.138,6.138,6.138,6.138
USDDKK,20050627,045100,6.138,6.138,6.138,6.138
USDDKK,20050627,045200,6.138,6.138,6.138,6.138
USDDKK,20050627,045300,6.138,6.138,6.138,6.138
USDDKK,20050627,045400,6.138,6.138,6.138,6.138
USDDKK,20050627,045500,6.138,6.138,6.138,6.138
USDDKK,20050627,045600,6.138,6.138,6.138,6.138
USDDKK,20050627,045700,6.137,6.137,6.137,6.137
USDDKK,20050627,045800,6.137,6.138,6.137,6.138
USDDKK,20050627,045900,6.138,6.138,6.138,6.138
USDDKK,20050627,050000,6.138,6.138,6.138,6.138
USDDKK,20050627,050100,6.138,6.138,6.138,6.138
USDDKK,20050627,050200,6.138,6.139,6.138,6.139
USDDKK,20050627,050300,6.138,6.138,6.138,6.138
USDDKK,20050627,050400,6.138,6.138,6.138,6.138
USDDKK,20050627,050500,6.138,6.138,6.138,6.138
USDDKK,20050627,050600,6.138,6.138,6.138,6.138
USDDKK,20050627,050700,6.139,6.139,6.139,6.139
USDDKK,20050627,050800,6.139,6.139,6.139,6.139
USDDKK,20050627,050900,6.139,6.139,6.138,6.138
USDDKK,20050627,051000,6.138,6.138,6.138,6.138
USDDKK,20050627,051100,6.138,6.138,6.138,6.138
USDDKK,20050627,051200,6.138,6.138,6.138,6.138
USDDKK,20050627,051300,6.139,6.139,6.138,6.138
USDDKK,20050627,051400,6.138,6.138,6.138,6.138
USDDKK,20050627,051500,6.138,6.138,6.138,6.138
USDDKK,20050627,051600,6.138,6.138,6.138,6.138
USDDKK,20050627,051700,6.138,6.138,6.138,6.138
USDDKK,20050627,051800,6.138,6.138,6.138,6.138
USDDKK,20050627,051900,6.138,6.138,6.138,6.138
USDDKK,20050627,052000,6.138,6.138,6.138,6.138
USDDKK,20050627,052100,6.138,6.138,6.138,6.138
USDDKK,20050627,052200,6.138,6.138,6.138,6.138
USDDKK,20050627,052300,6.138,6.138,6.138,6.138
USDDKK,20050627,052400,6.138,6.138,6.138,6.138
USDDKK,20050627,052500,6.138,6.138,6.138,6.138
USDDKK,20050627,052600,6.138,6.138,6.138,6.138
USDDKK,20050627,052700,6.138,6.138,6.138,6.138
USDDKK,20050627,052800,6.138,6.138,6.138,6.138
USDDKK,20050627,052900,6.138,6.138,6.138,6.138
USDDKK,20050627,053000,6.138,6.138,6.138,6.138
USDDKK,20050627,053100,6.138,6.138,6.138,6.138
USDDKK,20050627,053200,6.138,6.138,6.138,6.138
USDDKK,20050627,053300,6.138,6.138,6.138,6.138
USDDKK,20050627,053400,6.138,6.138,6.138,6.138
USDDKK,20050627,053500,6.138,6.138,6.138,6.138
USDDKK,20050627,053600,6.138,6.138,6.138,6.138
USDDKK,20050627,053700,6.138,6.138,6.138,6.138
USDDKK,20050627,053800,6.138,6.138,6.138,6.138
USDDKK,20050627,053900,6.138,6.138,6.138,6.138
USDDKK,20050627,054000,6.138,6.138,6.138,6.138
USDDKK,20050627,054100,6.138,6.139,6.138,6.138
USDDKK,20050627,054200,6.138,6.138,6.138,6.138
USDDKK,20050627,054300,6.139,6.139,6.138,6.138
USDDKK,20050627,054400,6.138,6.138,6.138,6.138
USDDKK,20050627,054500,6.138,6.138,6.138,6.138
USDDKK,20050627,054600,6.138,6.138,6.138,6.138
USDDKK,20050627,054700,6.138,6.138,6.138,6.138
USDDKK,20050627,054800,6.138,6.138,6.138,6.138
USDDKK,20050627,054900,6.138,6.139,6.138,6.139
USDDKK,20050627,055000,6.139,6.139,6.139,6.139
USDDKK,20050627,055100,6.139,6.139,6.139,6.139
USDDKK,20050627,055200,6.139,6.139,6.139,6.139
USDDKK,20050627,055300,6.139,6.139,6.139,6.139
USDDKK,20050627,055400,6.139,6.139,6.139,6.139
USDDKK,20050627,055500,6.139,6.139,6.139,6.139
USDDKK,20050627,055600,6.138,6.138,6.138,6.138
USDDKK,20050627,055700,6.138,6.138,6.138,6.138
USDDKK,20050627,055800,6.137,6.138,6.137,6.138
USDDKK,20050627,055900,6.138,6.138,6.138,6.138
USDDKK,20050627,060000,6.138,6.138,6.137,6.138
USDDKK,20050627,060100,6.138,6.138,6.138,6.138
USDDKK,20050627,060200,6.138,6.138,6.138,6.138
USDDKK,20050627,060300,6.138,6.138,6.138,6.138
USDDKK,20050627,060400,6.138,6.138,6.138,6.138
USDDKK,20050627,060500,6.138,6.138,6.138,6.138
USDDKK,20050627,060600,6.138,6.138,6.138,6.138
USDDKK,20050627,060700,6.138,6.138,6.138,6.138
USDDKK,20050627,060900,6.138,6.138,6.138,6.138
USDDKK,20050627,061000,6.138,6.138,6.138,6.138
USDDKK,20050627,061100,6.138,6.138,6.138,6.138
USDDKK,20050627,061200,6.138,6.138,6.138,6.138
USDDKK,20050627,061300,6.138,6.138,6.138,6.138
USDDKK,20050627,061400,6.138,6.138,6.138,6.138
USDDKK,20050627,061500,6.138,6.138,6.138,6.138
USDDKK,20050627,061600,6.138,6.138,6.138,6.138
USDDKK,20050627,061700,6.138,6.138,6.138,6.138
USDDKK,20050627,061800,6.138,6.138,6.138,6.138
USDDKK,20050627,061900,6.138,6.138,6.138,6.138
USDDKK,20050627,062000,6.138,6.138,6.138,6.138
USDDKK,20050627,062100,6.138,6.138,6.138,6.138
USDDKK,20050627,062200,6.137,6.137,6.137,6.137
USDDKK,20050627,062300,6.137,6.137,6.137,6.137
USDDKK,20050627,062400,6.137,6.137,6.137,6.137
USDDKK,20050627,062500,6.137,6.137,6.137,6.137
USDDKK,20050627,062600,6.137,6.137,6.137,6.137
USDDKK,20050627,062700,6.137,6.137,6.137,6.137
USDDKK,20050627,062800,6.137,6.137,6.137,6.137
USDDKK,20050627,062900,6.137,6.137,6.136,6.136
USDDKK,20050627,063000,6.136,6.137,6.136,6.137
USDDKK,20050627,063100,6.137,6.137,6.137,6.137
USDDKK,20050627,063200,6.137,6.137,6.137,6.137
USDDKK,20050627,063300,6.137,6.137,6.137,6.137
USDDKK,20050627,063400,6.137,6.137,6.137,6.137
USDDKK,20050627,063500,6.137,6.138,6.137,6.138
USDDKK,20050627,063600,6.137,6.138,6.137,6.138
USDDKK,20050627,063700,6.138,6.138,6.138,6.138
USDDKK,20050627,063800,6.138,6.138,6.138,6.138
USDDKK,20050627,063900,6.138,6.138,6.138,6.138
USDDKK,20050627,064000,6.138,6.138,6.138,6.138
USDDKK,20050627,064100,6.138,6.138,6.138,6.138
USDDKK,20050627,064200,6.138,6.138,6.137,6.137
USDDKK,20050627,064300,6.137,6.137,6.137,6.137
USDDKK,20050627,064400,6.137,6.137,6.137,6.137
USDDKK,20050627,064500,6.137,6.137,6.137,6.137
USDDKK,20050627,064600,6.137,6.137,6.137,6.137
USDDKK,20050627,064700,6.137,6.137,6.137,6.137
USDDKK,20050627,064800,6.137,6.137,6.137,6.137
USDDKK,20050627,064900,6.136,6.137,6.136,6.137
USDDKK,20050627,065000,6.137,6.137,6.136,6.136
USDDKK,20050627,065100,6.136,6.136,6.136,6.136
USDDKK,20050627,065200,6.137,6.137,6.136,6.136
USDDKK,20050627,065300,6.136,6.136,6.136,6.136
USDDKK,20050627,065400,6.136,6.136,6.136,6.136
USDDKK,20050627,065500,6.136,6.136,6.136,6.136
USDDKK,20050627,065600,6.136,6.136,6.136,6.136
USDDKK,20050627,065700,6.137,6.137,6.137,6.137
USDDKK,20050627,065800,6.136,6.137,6.136,6.136
USDDKK,20050627,065900,6.137,6.137,6.137,6.137
USDDKK,20050627,070000,6.137,6.137,6.137,6.137
USDDKK,20050627,070100,6.137,6.137,6.137,6.137
USDDKK,20050627,070200,6.137,6.137,6.137,6.137
USDDKK,20050627,070300,6.136,6.137,6.136,6.137
USDDKK,20050627,070400,6.137,6.137,6.137,6.137
USDDKK,20050627,070500,6.137,6.137,6.137,6.137
USDDKK,20050627,070600,6.137,6.137,6.137,6.137
USDDKK,20050627,070700,6.137,6.137,6.137,6.137
USDDKK,20050627,070800,6.137,6.137,6.137,6.137
USDDKK,20050627,070900,6.136,6.137,6.136,6.136
USDDKK,20050627,071000,6.136,6.136,6.136,6.136
USDDKK,20050627,071100,6.136,6.136,6.136,6.136
USDDKK,20050627,071200,6.136,6.136,6.136,6.136
USDDKK,20050627,071300,6.137,6.137,6.137,6.137
USDDKK,20050627,071400,6.136,6.136,6.136,6.136
USDDKK,20050627,071500,6.136,6.136,6.136,6.136
USDDKK,20050627,071600,6.136,6.136,6.136,6.136
USDDKK,20050627,071700,6.136,6.136,6.136,6.136
USDDKK,20050627,071800,6.136,6.136,6.136,6.136
USDDKK,20050627,071900,6.136,6.136,6.136,6.136
USDDKK,20050627,072000,6.136,6.136,6.136,6.136
USDDKK,20050627,072100,6.136,6.136,6.136,6.136
USDDKK,20050627,072200,6.136,6.136,6.134,6.134
USDDKK,20050627,072300,6.135,6.135,6.135,6.135
USDDKK,20050627,072400,6.135,6.135,6.135,6.135
USDDKK,20050627,072500,6.135,6.135,6.134,6.134
USDDKK,20050627,072600,6.134,6.134,6.133,6.133
USDDKK,20050627,072700,6.134,6.134,6.133,6.133
USDDKK,20050627,072800,6.133,6.133,6.133,6.133
USDDKK,20050627,073000,6.133,6.133,6.133,6.133
USDDKK,20050627,073100,6.133,6.133,6.133,6.133
USDDKK,20050627,073200,6.133,6.133,6.133,6.133
USDDKK,20050627,073300,6.133,6.133,6.133,6.133
USDDKK,20050627,073400,6.133,6.133,6.133,6.133
USDDKK,20050627,073500,6.133,6.133,6.133,6.133
USDDKK,20050627,073600,6.133,6.133,6.133,6.133
USDDKK,20050627,073700,6.133,6.133,6.133,6.133
USDDKK,20050627,073800,6.133,6.133,6.133,6.133
USDDKK,20050627,073900,6.133,6.133,6.133,6.133
USDDKK,20050627,074000,6.133,6.133,6.133,6.133
USDDKK,20050627,074100,6.133,6.133,6.133,6.133
USDDKK,20050627,074200,6.133,6.133,6.133,6.133
USDDKK,20050627,074300,6.133,6.134,6.133,6.134
USDDKK,20050627,074400,6.134,6.134,6.134,6.134
USDDKK,20050627,074500,6.134,6.134,6.134,6.134
USDDKK,20050627,074600,6.134,6.134,6.134,6.134
USDDKK,20050627,074700,6.134,6.134,6.134,6.134
USDDKK,20050627,074800,6.134,6.134,6.134,6.134
USDDKK,20050627,074900,6.134,6.134,6.134,6.134
USDDKK,20050627,075000,6.134,6.134,6.134,6.134
USDDKK,20050627,075100,6.134,6.135,6.134,6.135
USDDKK,20050627,075200,6.135,6.135,6.135,6.135
USDDKK,20050627,075300,6.135,6.135,6.135,6.135
USDDKK,20050627,075400,6.135,6.136,6.135,6.135
USDDKK,20050627,075500,6.135,6.135,6.135,6.135
USDDKK,20050627,075600,6.135,6.135,6.135,6.135
USDDKK,20050627,075700,6.136,6.136,6.136,6.136
USDDKK,20050627,075800,6.135,6.136,6.135,6.136
USDDKK,20050627,075900,6.136,6.136,6.136,6.136
USDDKK,20050627,080000,6.136,6.136,6.135,6.135
USDDKK,20050627,080100,6.136,6.136,6.135,6.136
USDDKK,20050627,080200,6.136,6.136,6.136,6.136
USDDKK,20050627,080300,6.136,6.136,6.136,6.136
USDDKK,20050627,080400,6.136,6.136,6.136,6.136
USDDKK,20050627,080500,6.136,6.136,6.136,6.136
USDDKK,20050627,080600,6.136,6.136,6.136,6.136
USDDKK,20050627,080700,6.136,6.136,6.136,6.136
USDDKK,20050627,080900,6.136,6.136,6.135,6.135
USDDKK,20050627,081000,6.135,6.135,6.134,6.134
USDDKK,20050627,081100,6.134,6.134,6.134,6.134
USDDKK,20050627,081200,6.134,6.134,6.134,6.134
USDDKK,20050627,081300,6.133,6.133,6.133,6.133
USDDKK,20050627,081400,6.133,6.133,6.133,6.133
USDDKK,20050627,081500,6.133,6.133,6.132,6.133
USDDKK,20050627,081600,6.132,6.133,6.132,6.133
USDDKK,20050627,081700,6.133,6.133,6.133,6.133
USDDKK,20050627,081800,6.133,6.133,6.133,6.133
USDDKK,20050627,081900,6.133,6.133,6.133,6.133
USDDKK,20050627,082000,6.133,6.133,6.133,6.133
USDDKK,20050627,082100,6.132,6.132,6.132,6.132
USDDKK,20050627,082200,6.132,6.132,6.132,6.132
USDDKK,20050627,082300,6.132,6.132,6.132,6.132
USDDKK,20050627,082400,6.132,6.132,6.132,6.132
USDDKK,20050627,082500,6.132,6.133,6.132,6.133
USDDKK,20050627,082600,6.133,6.133,6.132,6.132
USDDKK,20050627,082700,6.132,6.132,6.132,6.132
USDDKK,20050627,082800,6.132,6.132,6.132,6.132
USDDKK,20050627,082900,6.131,6.131,6.131,6.131
USDDKK,20050627,083000,6.131,6.131,6.131,6.131
USDDKK,20050627,083100,6.131,6.131,6.130,6.130
USDDKK,20050627,083200,6.130,6.130,6.128,6.128
USDDKK,20050627,083300,6.127,6.127,6.127,6.127
USDDKK,20050627,083400,6.127,6.127,6.127,6.127
USDDKK,20050627,083500,6.127,6.127,6.127,6.127
USDDKK,20050627,083600,6.127,6.127,6.127,6.127
USDDKK,20050627,083700,6.127,6.127,6.127,6.127
USDDKK,20050627,083800,6.127,6.127,6.127,6.127
USDDKK,20050627,083900,6.126,6.126,6.126,6.126
USDDKK,20050627,084000,6.127,6.127,6.126,6.126
USDDKK,20050627,084100,6.125,6.125,6.124,6.125
USDDKK,20050627,084200,6.124,6.124,6.124,6.124
USDDKK,20050627,084300,6.124,6.124,6.124,6.124
USDDKK,20050627,084400,6.123,6.123,6.120,6.121
USDDKK,20050627,084500,6.120,6.120,6.118,6.118
USDDKK,20050627,084600,6.118,6.118,6.118,6.118
USDDKK,20050627,084700,6.119,6.119,6.116,6.117
USDDKK,20050627,084800,6.117,6.117,6.116,6.116
USDDKK,20050627,084900,6.117,6.117,6.116,6.116
USDDKK,20050627,085000,6.116,6.116,6.116,6.116
USDDKK,20050627,085100,6.117,6.117,6.115,6.116
USDDKK,20050627,085200,6.117,6.117,6.117,6.117
USDDKK,20050627,085300,6.117,6.117,6.116,6.116
USDDKK,20050627,085400,6.116,6.117,6.116,6.117
USDDKK,20050627,085500,6.116,6.116,6.116,6.116
USDDKK,20050627,085600,6.116,6.117,6.116,6.117
USDDKK,20050627,085700,6.117,6.117,6.117,6.117
USDDKK,20050627,085800,6.117,6.117,6.117,6.117
USDDKK,20050627,085900,6.116,6.116,6.116,6.116
USDDKK,20050627,090000,6.117,6.117,6.117,6.117
USDDKK,20050627,090100,6.117,6.117,6.115,6.117
USDDKK,20050627,090200,6.117,6.117,6.117,6.117
USDDKK,20050627,090300,6.117,6.117,6.117,6.117
USDDKK,20050627,090400,6.117,6.117,6.117,6.117
USDDKK,20050627,090500,6.118,6.118,6.117,6.117
USDDKK,20050627,090600,6.118,6.118,6.117,6.118
USDDKK,20050627,090700,6.118,6.118,6.118,6.118
USDDKK,20050627,090800,6.118,6.118,6.118,6.118
USDDKK,20050627,090900,6.118,6.119,6.118,6.118
USDDKK,20050627,091000,6.119,6.119,6.119,6.119
USDDKK,20050627,091100,6.119,6.119,6.119,6.119
USDDKK,20050627,091200,6.119,6.119,6.118,6.118
USDDKK,20050627,091300,6.118,6.118,6.118,6.118
USDDKK,20050627,091400,6.118,6.119,6.118,6.118
USDDKK,20050627,091500,6.119,6.119,6.118,6.119
USDDKK,20050627,091600,6.119,6.119,6.119,6.119
USDDKK,20050627,091700,6.119,6.119,6.119,6.119
USDDKK,20050627,091800,6.118,6.118,6.118,6.118
USDDKK,20050627,091900,6.118,6.118,6.116,6.116
USDDKK,20050627,092000,6.115,6.116,6.115,6.115
USDDKK,20050627,092100,6.116,6.116,6.116,6.116
USDDKK,20050627,092200,6.116,6.116,6.116,6.116
USDDKK,20050627,092300,6.116,6.117,6.116,6.117
USDDKK,20050627,092400,6.117,6.117,6.117,6.117
USDDKK,20050627,092500,6.117,6.117,6.117,6.117
USDDKK,20050627,092600,6.117,6.117,6.117,6.117
USDDKK,20050627,092700,6.118,6.118,6.118,6.118
USDDKK,20050627,092800,6.118,6.118,6.118,6.118
USDDKK,20050627,092900,6.118,6.118,6.118,6.118
USDDKK,20050627,093000,6.118,6.118,6.118,6.118
USDDKK,20050627,093100,6.118,6.118,6.118,6.118
USDDKK,20050627,093200,6.118,6.118,6.118,6.118
USDDKK,20050627,093300,6.118,6.118,6.118,6.118
USDDKK,20050627,093400,6.118,6.118,6.118,6.118
USDDKK,20050627,093500,6.118,6.119,6.118,6.119
USDDKK,20050627,093600,6.119,6.119,6.119,6.119
USDDKK,20050627,093700,6.119,6.119,6.118,6.118
USDDKK,20050627,093800,6.119,6.119,6.119,6.119
USDDKK,20050627,093900,6.118,6.118,6.118,6.118
USDDKK,20050627,094000,6.118,6.118,6.118,6.118
USDDKK,20050627,094100,6.118,6.118,6.118,6.118
USDDKK,20050627,094200,6.118,6.118,6.118,6.118
USDDKK,20050627,094300,6.118,6.118,6.118,6.118
USDDKK,20050627,094400,6.119,6.119,6.119,6.119
USDDKK,20050627,094500,6.119,6.119,6.118,6.119
USDDKK,20050627,094600,6.118,6.119,6.118,6.118
USDDKK,20050627,094700,6.118,6.118,6.118,6.118
USDDKK,20050627,094800,6.118,6.118,6.117,6.117
USDDKK,20050627,094900,6.116,6.116,6.116,6.116
USDDKK,20050627,095000,6.116,6.117,6.116,6.117
USDDKK,20050627,095100,6.117,6.117,6.116,6.116
USDDKK,20050627,095200,6.116,6.116,6.116,6.116
USDDKK,20050627,095300,6.116,6.116,6.116,6.116
USDDKK,20050627,095400,6.116,6.116,6.115,6.115
USDDKK,20050627,095500,6.114,6.114,6.114,6.114
USDDKK,20050627,095600,6.114,6.114,6.114,6.114
USDDKK,20050627,095700,6.114,6.114,6.114,6.114
USDDKK,20050627,095800,6.114,6.115,6.114,6.115
USDDKK,20050627,095900,6.114,6.115,6.114,6.115
USDDKK,20050627,100000,6.114,6.116,6.114,6.116
USDDKK,20050627,100100,6.115,6.117,6.115,6.116
USDDKK,20050627,100200,6.117,6.117,6.117,6.117
USDDKK,20050627,100300,6.117,6.117,6.117,6.117
USDDKK,20050627,100400,6.117,6.117,6.117,6.117
USDDKK,20050627,100500,6.117,6.117,6.117,6.117
USDDKK,20050627,100600,6.118,6.120,6.118,6.120
USDDKK,20050627,100700,6.121,6.121,6.121,6.121
USDDKK,20050627,100800,6.121,6.121,6.120,6.120
USDDKK,20050627,100900,6.121,6.121,6.120,6.120
USDDKK,20050627,101000,6.120,6.120,6.119,6.119
USDDKK,20050627,101100,6.118,6.121,6.118,6.121
USDDKK,20050627,101200,6.121,6.121,6.121,6.121
USDDKK,20050627,101300,6.121,6.121,6.121,6.121
USDDKK,20050627,101400,6.120,6.120,6.120,6.120
USDDKK,20050627,101500,6.120,6.120,6.120,6.120
USDDKK,20050627,101600,6.120,6.120,6.120,6.120
USDDKK,20050627,101700,6.121,6.121,6.121,6.121
USDDKK,20050627,101800,6.121,6.122,6.121,6.122
USDDKK,20050627,101900,6.123,6.123,6.123,6.123
USDDKK,20050627,102000,6.123,6.123,6.123,6.123
USDDKK,20050627,102100,6.123,6.123,6.123,6.123
USDDKK,20050627,102200,6.123,6.123,6.123,6.123
USDDKK,20050627,102300,6.123,6.123,6.123,6.123
USDDKK,20050627,102400,6.123,6.124,6.123,6.124
USDDKK,20050627,102500,6.125,6.125,6.124,6.124
USDDKK,20050627,102600,6.125,6.125,6.124,6.124
USDDKK,20050627,102700,6.124,6.125,6.124,6.125
USDDKK,20050627,102800,6.125,6.125,6.125,6.125
USDDKK,20050627,102900,6.124,6.125,6.124,6.125
USDDKK,20050627,103000,6.124,6.125,6.124,6.125
USDDKK,20050627,103100,6.124,6.125,6.124,6.124
USDDKK,20050627,103200,6.124,6.124,6.124,6.124
USDDKK,20050627,103300,6.124,6.124,6.124,6.124
USDDKK,20050627,103400,6.124,6.124,6.124,6.124
USDDKK,20050627,103500,6.124,6.124,6.124,6.124
USDDKK,20050627,103600,6.124,6.124,6.123,6.123
USDDKK,20050627,103700,6.123,6.123,6.123,6.123
USDDKK,20050627,103800,6.123,6.123,6.123,6.123
USDDKK,20050627,103900,6.123,6.123,6.123,6.123
USDDKK,20050627,104000,6.123,6.123,6.123,6.123
USDDKK,20050627,104100,6.123,6.123,6.123,6.123
USDDKK,20050627,104200,6.123,6.123,6.123,6.123
USDDKK,20050627,104300,6.122,6.122,6.122,6.122
USDDKK,20050627,104400,6.122,6.122,6.122,6.122
USDDKK,20050627,104500,6.122,6.122,6.122,6.122
USDDKK,20050627,104600,6.122,6.122,6.121,6.121
USDDKK,20050627,104700,6.121,6.121,6.121,6.121
USDDKK,20050627,104800,6.121,6.121,6.120,6.120
USDDKK,20050627,104900,6.119,6.119,6.119,6.119
USDDKK,20050627,105000,6.120,6.120,6.120,6.120
USDDKK,20050627,105100,6.119,6.120,6.119,6.119
USDDKK,20050627,105200,6.119,6.119,6.119,6.119
USDDKK,20050627,105300,6.119,6.119,6.119,6.119
USDDKK,20050627,105400,6.119,6.120,6.119,6.120
USDDKK,20050627,105500,6.120,6.120,6.120,6.120
USDDKK,20050627,105600,6.120,6.120,6.120,6.120
USDDKK,20050627,105700,6.120,6.120,6.120,6.120
USDDKK,20050627,105800,6.119,6.119,6.119,6.119
USDDKK,20050627,105900,6.119,6.120,6.119,6.120
USDDKK,20050627,110000,6.119,6.120,6.119,6.120
USDDKK,20050627,110100,6.120,6.120,6.120,6.120
USDDKK,20050627,110200,6.120,6.120,6.119,6.119
USDDKK,20050627,110300,6.119,6.119,6.119,6.119
USDDKK,20050627,110400,6.119,6.119,6.119,6.119
USDDKK,20050627,110500,6.119,6.120,6.119,6.120
USDDKK,20050627,110600,6.120,6.120,6.120,6.120
USDDKK,20050627,110700,6.120,6.120,6.120,6.120
USDDKK,20050627,110800,6.121,6.121,6.121,6.121
USDDKK,20050627,110900,6.121,6.121,6.121,6.121
USDDKK,20050627,111000,6.122,6.122,6.122,6.122
USDDKK,20050627,111100,6.122,6.122,6.121,6.121
USDDKK,20050627,111200,6.121,6.121,6.121,6.121
USDDKK,20050627,111300,6.121,6.121,6.121,6.121
USDDKK,20050627,111400,6.120,6.120,6.120,6.120
USDDKK,20050627,111500,6.120,6.120,6.120,6.120
USDDKK,20050627,111600,6.120,6.120,6.120,6.120
USDDKK,20050627,111700,6.120,6.120,6.120,6.120
USDDKK,20050627,111800,6.120,6.120,6.120,6.120
USDDKK,20050627,111900,6.120,6.120,6.120,6.120
USDDKK,20050627,112000,6.120,6.120,6.120,6.120
USDDKK,20050627,112100,6.120,6.120,6.120,6.120
USDDKK,20050627,112200,6.120,6.120,6.119,6.119
USDDKK,20050627,112300,6.119,6.119,6.119,6.119
USDDKK,20050627,112400,6.120,6.120,6.120,6.120
USDDKK,20050627,112500,6.120,6.120,6.119,6.119
USDDKK,20050627,112600,6.119,6.119,6.119,6.119
USDDKK,20050627,112700,6.119,6.120,6.119,6.120
USDDKK,20050627,112800,6.119,6.120,6.119,6.120
USDDKK,20050627,112900,6.120,6.120,6.120,6.120
USDDKK,20050627,113000,6.120,6.121,6.120,6.121
USDDKK,20050627,113100,6.122,6.122,6.122,6.122
USDDKK,20050627,113200,6.122,6.122,6.122,6.122
USDDKK,20050627,113300,6.122,6.122,6.122,6.122
USDDKK,20050627,113400,6.122,6.122,6.122,6.122
USDDKK,20050627,113500,6.122,6.122,6.122,6.122
USDDKK,20050627,113600,6.123,6.124,6.123,6.123
USDDKK,20050627,113700,6.124,6.124,6.123,6.123
USDDKK,20050627,113800,6.123,6.123,6.123,6.123
USDDKK,20050627,113900,6.124,6.124,6.123,6.123
USDDKK,20050627,114000,6.122,6.122,6.122,6.122
USDDKK,20050627,114100,6.122,6.122,6.122,6.122
USDDKK,20050627,114200,6.122,6.122,6.122,6.122
USDDKK,20050627,114300,6.122,6.122,6.122,6.122
USDDKK,20050627,114400,6.121,6.121,6.121,6.121
USDDKK,20050627,114500,6.121,6.121,6.120,6.121
USDDKK,20050627,114600,6.121,6.121,6.121,6.121
USDDKK,20050627,114700,6.120,6.120,6.120,6.120
USDDKK,20050627,114800,6.120,6.120,6.120,6.120
USDDKK,20050627,114900,6.120,6.120,6.120,6.120
USDDKK,20050627,115000,6.120,6.121,6.120,6.121
USDDKK,20050627,115100,6.120,6.120,6.120,6.120
USDDKK,20050627,115200,6.120,6.120,6.120,6.120
USDDKK,20050627,115300,6.120,6.120,6.120,6.120
USDDKK,20050627,115400,6.120,6.120,6.120,6.120
USDDKK,20050627,115500,6.120,6.120,6.120,6.120
USDDKK,20050627,115600,6.121,6.121,6.121,6.121
USDDKK,20050627,115700,6.121,6.121,6.121,6.121
USDDKK,20050627,115800,6.120,6.120,6.120,6.120
USDDKK,20050627,115900,6.121,6.121,6.120,6.121
USDDKK,20050627,120000,6.121,6.122,6.121,6.122
USDDKK,20050627,120100,6.121,6.122,6.121,6.121
USDDKK,20050627,120200,6.121,6.121,6.121,6.121
USDDKK,20050627,120300,6.121,6.121,6.121,6.121
USDDKK,20050627,120400,6.121,6.121,6.121,6.121
USDDKK,20050627,120500,6.121,6.121,6.121,6.121
USDDKK,20050627,120600,6.121,6.121,6.121,6.121
USDDKK,20050627,120700,6.121,6.121,6.121,6.121
USDDKK,20050627,120800,6.121,6.121,6.120,6.121
USDDKK,20050627,120900,6.120,6.120,6.120,6.120
USDDKK,20050627,121000,6.121,6.121,6.120,6.120
USDDKK,20050627,121100,6.121,6.121,6.120,6.120
USDDKK,20050627,121200,6.120,6.120,6.120,6.120
USDDKK,20050627,121300,6.120,6.120,6.120,6.120
USDDKK,20050627,121400,6.119,6.119,6.119,6.119
USDDKK,20050627,121500,6.119,6.119,6.119,6.119
USDDKK,20050627,121600,6.119,6.119,6.119,6.119
USDDKK,20050627,121700,6.119,6.119,6.118,6.118
USDDKK,20050627,121800,6.118,6.118,6.117,6.117
USDDKK,20050627,121900,6.117,6.117,6.117,6.117
USDDKK,20050627,122000,6.117,6.117,6.117,6.117
USDDKK,20050627,122100,6.118,6.118,6.117,6.117
USDDKK,20050627,122200,6.117,6.117,6.117,6.117
USDDKK,20050627,122300,6.117,6.117,6.117,6.117
USDDKK,20050627,122400,6.117,6.117,6.117,6.117
USDDKK,20050627,122500,6.117,6.117,6.117,6.117
USDDKK,20050627,122600,6.118,6.118,6.118,6.118
USDDKK,20050627,122700,6.118,6.118,6.118,6.118
USDDKK,20050627,122800,6.117,6.118,6.117,6.118
USDDKK,20050627,122900,6.118,6.118,6.118,6.118
USDDKK,20050627,123000,6.118,6.118,6.118,6.118
USDDKK,20050627,123100,6.118,6.118,6.118,6.118
USDDKK,20050627,123200,6.118,6.118,6.118,6.118
USDDKK,20050627,123300,6.118,6.118,6.118,6.118
USDDKK,20050627,123400,6.118,6.118,6.118,6.118
USDDKK,20050627,123500,6.117,6.118,6.117,6.117
USDDKK,20050627,123600,6.116,6.116,6.115,6.115
USDDKK,20050627,123700,6.115,6.115,6.115,6.115
USDDKK,20050627,123800,6.115,6.115,6.115,6.115
USDDKK,20050627,123900,6.115,6.115,6.115,6.115
USDDKK,20050627,124000,6.115,6.115,6.115,6.115
USDDKK,20050627,124100,6.114,6.114,6.113,6.113
USDDKK,20050627,124200,6.113,6.113,6.113,6.113
USDDKK,20050627,124300,6.113,6.113,6.113,6.113
USDDKK,20050627,124400,6.114,6.114,6.114,6.114
USDDKK,20050627,124500,6.114,6.114,6.114,6.114
USDDKK,20050627,124600,6.113,6.113,6.113,6.113
USDDKK,20050627,124700,6.113,6.113,6.112,6.112
USDDKK,20050627,124800,6.112,6.112,6.112,6.112
USDDKK,20050627,124900,6.111,6.111,6.110,6.110
USDDKK,20050627,125000,6.111,6.111,6.110,6.111
USDDKK,20050627,125100,6.110,6.111,6.110,6.111
USDDKK,20050627,125200,6.111,6.111,6.111,6.111
USDDKK,20050627,125300,6.112,6.112,6.112,6.112
USDDKK,20050627,125400,6.112,6.112,6.111,6.111
USDDKK,20050627,125500,6.110,6.111,6.110,6.111
USDDKK,20050627,125600,6.111,6.112,6.111,6.112
USDDKK,20050627,125700,6.111,6.112,6.111,6.111
USDDKK,20050627,125800,6.111,6.111,6.111,6.111
USDDKK,20050627,125900,6.112,6.112,6.111,6.112
USDDKK,20050627,130000,6.112,6.112,6.112,6.112
USDDKK,20050627,130100,6.111,6.111,6.111,6.111
USDDKK,20050627,130200,6.112,6.112,6.111,6.112
USDDKK,20050627,130300,6.111,6.112,6.111,6.112
USDDKK,20050627,130400,6.112,6.112,6.111,6.111
USDDKK,20050627,130500,6.111,6.111,6.111,6.111
USDDKK,20050627,130600,6.111,6.111,6.111,6.111
USDDKK,20050627,130700,6.111,6.111,6.111,6.111
USDDKK,20050627,130800,6.111,6.111,6.111,6.111
USDDKK,20050627,130900,6.112,6.112,6.112,6.112
USDDKK,20050627,131000,6.112,6.112,6.112,6.112
USDDKK,20050627,131100,6.112,6.112,6.112,6.112
USDDKK,20050627,131200,6.112,6.112,6.112,6.112
USDDKK,20050627,131300,6.112,6.112,6.109,6.109
USDDKK,20050627,131400,6.109,6.109,6.109,6.109
USDDKK,20050627,131500,6.109,6.109,6.109,6.109
USDDKK,20050627,131600,6.109,6.109,6.109,6.109
USDDKK,20050627,131700,6.109,6.109,6.109,6.109
USDDKK,20050627,131800,6.109,6.109,6.109,6.109
USDDKK,20050627,131900,6.109,6.109,6.109,6.109
USDDKK,20050627,132000,6.109,6.109,6.109,6.109
USDDKK,20050627,132100,6.110,6.110,6.109,6.109
USDDKK,20050627,132200,6.110,6.110,6.110,6.110
USDDKK,20050627,132300,6.109,6.109,6.109,6.109
USDDKK,20050627,132400,6.109,6.109,6.109,6.109
USDDKK,20050627,132500,6.110,6.110,6.109,6.109
USDDKK,20050627,132600,6.110,6.110,6.109,6.110
USDDKK,20050627,132700,6.110,6.110,6.110,6.110
USDDKK,20050627,132800,6.111,6.111,6.111,6.111
USDDKK,20050627,132900,6.111,6.111,6.111,6.111
USDDKK,20050627,133000,6.111,6.111,6.111,6.111
USDDKK,20050627,133100,6.111,6.111,6.111,6.111
USDDKK,20050627,133200,6.111,6.111,6.111,6.111
USDDKK,20050627,133300,6.111,6.111,6.111,6.111
USDDKK,20050627,133400,6.111,6.111,6.111,6.111
USDDKK,20050627,133500,6.111,6.111,6.111,6.111
USDDKK,20050627,133600,6.110,6.110,6.110,6.110
USDDKK,20050627,133700,6.110,6.111,6.110,6.111
USDDKK,20050627,133800,6.111,6.111,6.111,6.111
USDDKK,20050627,133900,6.111,6.111,6.111,6.111
USDDKK,20050627,134000,6.111,6.111,6.111,6.111
USDDKK,20050627,134100,6.111,6.111,6.111,6.111
USDDKK,20050627,134200,6.111,6.111,6.111,6.111
USDDKK,20050627,134300,6.111,6.111,6.111,6.111
USDDKK,20050627,134400,6.111,6.111,6.111,6.111
USDDKK,20050627,134500,6.111,6.111,6.111,6.111
USDDKK,20050627,134600,6.111,6.111,6.111,6.111
USDDKK,20050627,134700,6.111,6.111,6.111,6.111
USDDKK,20050627,134800,6.111,6.111,6.111,6.111
USDDKK,20050627,134900,6.111,6.111,6.111,6.111
USDDKK,20050627,135000,6.112,6.113,6.112,6.113
USDDKK,20050627,135100,6.114,6.114,6.114,6.114
USDDKK,20050627,135200,6.114,6.114,6.113,6.114
USDDKK,20050627,135300,6.113,6.113,6.113,6.113
USDDKK,20050627,135400,6.113,6.113,6.113,6.113
USDDKK,20050627,135500,6.113,6.113,6.113,6.113
USDDKK,20050627,135600,6.113,6.114,6.113,6.114
USDDKK,20050627,135700,6.114,6.114,6.113,6.114
USDDKK,20050627,135800,6.113,6.114,6.113,6.114
USDDKK,20050627,135900,6.113,6.113,6.113,6.113
USDDKK,20050627,140000,6.113,6.113,6.113,6.113
USDDKK,20050627,140100,6.114,6.114,6.114,6.114
USDDKK,20050627,140200,6.114,6.114,6.113,6.113
USDDKK,20050627,140300,6.114,6.114,6.114,6.114
USDDKK,20050627,140400,6.114,6.114,6.114,6.114
USDDKK,20050627,140500,6.114,6.115,6.113,6.115
USDDKK,20050627,140600,6.116,6.116,6.116,6.116
USDDKK,20050627,140700,6.115,6.116,6.115,6.116
USDDKK,20050627,140800,6.115,6.115,6.115,6.115
USDDKK,20050627,140900,6.115,6.115,6.115,6.115
USDDKK,20050627,141000,6.115,6.116,6.115,6.116
USDDKK,20050627,141100,6.117,6.117,6.117,6.117
USDDKK,20050627,141200,6.117,6.117,6.117,6.117
USDDKK,20050627,141300,6.117,6.117,6.117,6.117
USDDKK,20050627,141400,6.117,6.118,6.117,6.118
USDDKK,20050627,141500,6.119,6.119,6.119,6.119
USDDKK,20050627,141600,6.118,6.119,6.118,6.118
USDDKK,20050627,141700,6.118,6.118,6.118,6.118
USDDKK,20050627,141800,6.118,6.118,6.118,6.118
USDDKK,20050627,141900,6.118,6.118,6.118,6.118
USDDKK,20050627,142000,6.118,6.118,6.118,6.118
USDDKK,20050627,142100,6.118,6.118,6.118,6.118
USDDKK,20050627,142200,6.119,6.119,6.118,6.118
USDDKK,20050627,142300,6.119,6.119,6.119,6.119
USDDKK,20050627,142400,6.119,6.119,6.119,6.119
USDDKK,20050627,142500,6.119,6.119,6.119,6.119
USDDKK,20050627,142600,6.119,6.119,6.119,6.119
USDDKK,20050627,142700,6.119,6.119,6.118,6.118
USDDKK,20050627,142800,6.118,6.118,6.118,6.118
USDDKK,20050627,142900,6.118,6.118,6.118,6.118
USDDKK,20050627,143000,6.117,6.117,6.117,6.117
USDDKK,20050627,143100,6.117,6.117,6.117,6.117
USDDKK,20050627,143200,6.118,6.118,6.118,6.118
USDDKK,20050627,143300,6.117,6.117,6.117,6.117
USDDKK,20050627,143400,6.117,6.118,6.117,6.118
USDDKK,20050627,143500,6.118,6.118,6.118,6.118
USDDKK,20050627,143600,6.119,6.120,6.119,6.120
USDDKK,20050627,143700,6.120,6.120,6.120,6.120
USDDKK,20050627,143800,6.121,6.121,6.121,6.121
USDDKK,20050627,143900,6.121,6.121,6.121,6.121
USDDKK,20050627,144000,6.122,6.123,6.122,6.123
USDDKK,20050627,144100,6.122,6.123,6.122,6.122
USDDKK,20050627,144200,6.122,6.122,6.121,6.121
USDDKK,20050627,144300,6.121,6.121,6.121,6.121
USDDKK,20050627,144400,6.120,6.121,6.120,6.121
USDDKK,20050627,144500,6.122,6.122,6.122,6.122
USDDKK,20050627,144600,6.121,6.122,6.121,6.121
USDDKK,20050627,144700,6.121,6.121,6.121,6.121
USDDKK,20050627,144800,6.122,6.122,6.121,6.121
USDDKK,20050627,144900,6.121,6.121,6.121,6.121
USDDKK,20050627,145000,6.121,6.121,6.121,6.121
USDDKK,20050627,145100,6.120,6.120,6.120,6.120
USDDKK,20050627,145200,6.120,6.120,6.120,6.120
USDDKK,20050627,145300,6.120,6.121,6.120,6.121
USDDKK,20050627,145400,6.121,6.121,6.121,6.121
USDDKK,20050627,145500,6.121,6.121,6.121,6.121
USDDKK,20050627,145600,6.121,6.121,6.121,6.121
USDDKK,20050627,145700,6.122,6.122,6.121,6.121
USDDKK,20050627,145800,6.121,6.122,6.121,6.122
USDDKK,20050627,145900,6.122,6.122,6.122,6.122
USDDKK,20050627,150000,6.122,6.122,6.122,6.122
USDDKK,20050627,150100,6.123,6.123,6.123,6.123
USDDKK,20050627,150200,6.122,6.122,6.121,6.121
USDDKK,20050627,150300,6.121,6.121,6.120,6.120
USDDKK,20050627,150400,6.119,6.119,6.119,6.119
USDDKK,20050627,150500,6.118,6.118,6.117,6.117
USDDKK,20050627,150600,6.118,6.118,6.117,6.117
USDDKK,20050627,150700,6.118,6.118,6.118,6.118
USDDKK,20050627,150800,6.118,6.119,6.117,6.119
USDDKK,20050627,150900,6.118,6.119,6.118,6.119
USDDKK,20050627,151000,6.118,6.118,6.118,6.118
USDDKK,20050627,151100,6.118,6.118,6.118,6.118
USDDKK,20050627,151200,6.118,6.119,6.118,6.118
USDDKK,20050627,151300,6.118,6.118,6.118,6.118
USDDKK,20050627,151400,6.118,6.118,6.118,6.118
USDDKK,20050627,151500,6.119,6.119,6.118,6.118
USDDKK,20050627,151600,6.119,6.119,6.118,6.118
USDDKK,20050627,151700,6.118,6.118,6.118,6.118
USDDKK,20050627,151800,6.118,6.118,6.118,6.118
USDDKK,20050627,151900,6.118,6.118,6.118,6.118
USDDKK,20050627,152000,6.118,6.118,6.118,6.118
USDDKK,20050627,152100,6.118,6.118,6.118,6.118
USDDKK,20050627,152200,6.118,6.118,6.118,6.118
USDDKK,20050627,152300,6.118,6.118,6.118,6.118
USDDKK,20050627,152400,6.118,6.118,6.118,6.118
USDDKK,20050627,152500,6.118,6.118,6.117,6.118
USDDKK,20050627,152600,6.118,6.119,6.118,6.119
USDDKK,20050627,152700,6.119,6.119,6.119,6.119
USDDKK,20050627,152800,6.119,6.119,6.119,6.119
USDDKK,20050627,152900,6.120,6.120,6.120,6.120
USDDKK,20050627,153000,6.120,6.120,6.120,6.120
USDDKK,20050627,153100,6.120,6.120,6.120,6.120
USDDKK,20050627,153200,6.120,6.120,6.120,6.120
USDDKK,20050627,153300,6.121,6.121,6.121,6.121
USDDKK,20050627,153400,6.121,6.121,6.121,6.121
USDDKK,20050627,153500,6.121,6.121,6.121,6.121
USDDKK,20050627,153600,6.121,6.121,6.120,6.121
USDDKK,20050627,153700,6.120,6.120,6.120,6.120
USDDKK,20050627,153800,6.120,6.120,6.119,6.120
USDDKK,20050627,153900,6.120,6.120,6.120,6.120
USDDKK,20050627,154000,6.121,6.121,6.121,6.121
USDDKK,20050627,154100,6.121,6.122,6.121,6.121
USDDKK,20050627,154200,6.121,6.121,6.121,6.121
USDDKK,20050627,154300,6.122,6.122,6.122,6.122
USDDKK,20050627,154400,6.122,6.123,6.122,6.123
USDDKK,20050627,154500,6.123,6.123,6.123,6.123
USDDKK,20050627,154600,6.122,6.122,6.122,6.122
USDDKK,20050627,154700,6.122,6.122,6.122,6.122
USDDKK,20050627,154800,6.122,6.122,6.122,6.122
USDDKK,20050627,154900,6.123,6.124,6.123,6.123
USDDKK,20050627,155000,6.124,6.124,6.123,6.124
USDDKK,20050627,155100,6.124,6.124,6.124,6.124
USDDKK,20050627,155200,6.123,6.124,6.123,6.124
USDDKK,20050627,155300,6.124,6.124,6.124,6.124
USDDKK,20050627,155400,6.124,6.124,6.124,6.124
USDDKK,20050627,155500,6.124,6.124,6.124,6.124
USDDKK,20050627,155600,6.124,6.124,6.123,6.123
USDDKK,20050627,155700,6.122,6.122,6.120,6.120
USDDKK,20050627,155800,6.121,6.121,6.120,6.120
USDDKK,20050627,155900,6.119,6.119,6.118,6.118
USDDKK,20050627,160000,6.119,6.119,6.119,6.119
USDDKK,20050627,160100,6.119,6.120,6.119,6.120
USDDKK,20050627,160200,6.119,6.119,6.119,6.119
USDDKK,20050627,160300,6.119,6.119,6.118,6.118
USDDKK,20050627,160400,6.119,6.119,6.119,6.119
USDDKK,20050627,160500,6.119,6.119,6.119,6.119
USDDKK,20050627,160600,6.119,6.120,6.119,6.120
USDDKK,20050627,160700,6.119,6.119,6.119,6.119
USDDKK,20050627,160800,6.118,6.118,6.118,6.118
USDDKK,20050627,160900,6.118,6.118,6.117,6.117
USDDKK,20050627,161000,6.117,6.117,6.117,6.117
USDDKK,20050627,161100,6.117,6.118,6.117,6.118
USDDKK,20050627,161200,6.117,6.117,6.117,6.117
USDDKK,20050627,161300,6.118,6.118,6.117,6.118
USDDKK,20050627,161400,6.117,6.118,6.117,6.118
USDDKK,20050627,161500,6.118,6.118,6.118,6.118
USDDKK,20050627,161600,6.118,6.118,6.117,6.117
USDDKK,20050627,161700,6.118,6.118,6.117,6.117
USDDKK,20050627,161800,6.117,6.117,6.117,6.117
USDDKK,20050627,161900,6.117,6.117,6.117,6.117
USDDKK,20050627,162000,6.116,6.116,6.115,6.115
USDDKK,20050627,162100,6.114,6.114,6.114,6.114
USDDKK,20050627,162200,6.114,6.114,6.114,6.114
USDDKK,20050627,162300,6.114,6.114,6.114,6.114
USDDKK,20050627,162400,6.114,6.114,6.113,6.113
USDDKK,20050627,162500,6.113,6.113,6.113,6.113
USDDKK,20050627,162600,6.113,6.113,6.113,6.113
USDDKK,20050627,162700,6.113,6.113,6.113,6.113
USDDKK,20050627,162800,6.113,6.113,6.113,6.113
USDDKK,20050627,162900,6.114,6.114,6.114,6.114
USDDKK,20050627,163000,6.114,6.114,6.114,6.114
USDDKK,20050627,163100,6.115,6.115,6.114,6.114
USDDKK,20050627,163200,6.114,6.114,6.114,6.114
USDDKK,20050627,163300,6.113,6.113,6.113,6.113
USDDKK,20050627,163400,6.113,6.114,6.113,6.114
USDDKK,20050627,163500,6.114,6.114,6.114,6.114
USDDKK,20050627,163600,6.115,6.115,6.115,6.115
USDDKK,20050627,163700,6.116,6.117,6.116,6.117
USDDKK,20050627,163800,6.118,6.118,6.118,6.118
USDDKK,20050627,163900,6.118,6.118,6.117,6.117
USDDKK,20050627,164000,6.118,6.118,6.118,6.118
USDDKK,20050627,164100,6.118,6.119,6.118,6.119
USDDKK,20050627,164200,6.119,6.119,6.119,6.119
USDDKK,20050627,164300,6.119,6.120,6.119,6.119
USDDKK,20050627,164400,6.119,6.119,6.119,6.119
USDDKK,20050627,164500,6.118,6.118,6.118,6.118
USDDKK,20050627,164600,6.118,6.119,6.118,6.119
USDDKK,20050627,164700,6.118,6.118,6.118,6.118
USDDKK,20050627,164800,6.118,6.118,6.118,6.118
USDDKK,20050627,164900,6.118,6.119,6.118,6.119
USDDKK,20050627,165000,6.120,6.123,6.120,6.122
USDDKK,20050627,165100,6.123,6.123,6.122,6.122
USDDKK,20050627,165200,6.122,6.122,6.122,6.122
USDDKK,20050627,165300,6.122,6.122,6.122,6.122
USDDKK,20050627,165400,6.121,6.121,6.121,6.121
USDDKK,20050627,165500,6.121,6.122,6.121,6.121
USDDKK,20050627,165600,6.121,6.121,6.121,6.121
USDDKK,20050627,165700,6.121,6.121,6.120,6.120
USDDKK,20050627,165800,6.120,6.121,6.120,6.121
USDDKK,20050627,165900,6.121,6.121,6.121,6.121
USDDKK,20050627,170000,6.120,6.120,6.120,6.120
USDDKK,20050627,170100,6.119,6.121,6.119,6.121
USDDKK,20050627,170200,6.122,6.122,6.122,6.122
USDDKK,20050627,170300,6.121,6.123,6.121,6.123
USDDKK,20050627,170400,6.124,6.127,6.124,6.126
USDDKK,20050627,170500,6.127,6.127,6.127,6.127
USDDKK,20050627,170600,6.127,6.129,6.127,6.129
USDDKK,20050627,170700,6.128,6.128,6.128,6.128
USDDKK,20050627,170800,6.128,6.128,6.128,6.128
USDDKK,20050627,170900,6.129,6.129,6.129,6.129
USDDKK,20050627,171000,6.129,6.129,6.129,6.129
USDDKK,20050627,171100,6.129,6.129,6.129,6.129
USDDKK,20050627,171200,6.129,6.129,6.129,6.129
USDDKK,20050627,171300,6.129,6.129,6.129,6.129
USDDKK,20050627,171400,6.129,6.129,6.128,6.128
USDDKK,20050627,171500,6.128,6.128,6.128,6.128
USDDKK,20050627,171600,6.127,6.127,6.127,6.127
USDDKK,20050627,171700,6.128,6.128,6.127,6.128
USDDKK,20050627,171800,6.127,6.127,6.127,6.127
USDDKK,20050627,171900,6.127,6.127,6.127,6.127
USDDKK,20050627,172000,6.127,6.127,6.127,6.127
USDDKK,20050627,172100,6.127,6.128,6.127,6.127
USDDKK,20050627,172200,6.127,6.127,6.127,6.127
USDDKK,20050627,172300,6.127,6.127,6.127,6.127
USDDKK,20050627,172400,6.126,6.126,6.126,6.126
USDDKK,20050627,172500,6.126,6.126,6.125,6.125
USDDKK,20050627,172600,6.125,6.125,6.124,6.124
USDDKK,20050627,172700,6.124,6.124,6.124,6.124
USDDKK,20050627,172800,6.124,6.124,6.124,6.124
USDDKK,20050627,172900,6.123,6.123,6.122,6.122
USDDKK,20050627,173000,6.122,6.123,6.122,6.123
USDDKK,20050627,173100,6.122,6.123,6.122,6.123
USDDKK,20050627,173200,6.122,6.122,6.121,6.121
USDDKK,20050627,173300,6.120,6.121,6.120,6.121
USDDKK,20050627,173400,6.121,6.121,6.121,6.121
USDDKK,20050627,173500,6.121,6.121,6.121,6.121
USDDKK,20050627,173600,6.121,6.122,6.121,6.122
USDDKK,20050627,173700,6.123,6.124,6.123,6.124
USDDKK,20050627,173800,6.124,6.125,6.124,6.125
USDDKK,20050627,173900,6.124,6.125,6.124,6.125
USDDKK,20050627,174000,6.124,6.124,6.124,6.124
USDDKK,20050627,174100,6.124,6.124,6.124,6.124
USDDKK,20050627,174200,6.125,6.125,6.125,6.125
USDDKK,20050627,174300,6.125,6.125,6.125,6.125
USDDKK,20050627,174400,6.125,6.127,6.125,6.127
USDDKK,20050627,174500,6.126,6.126,6.126,6.126
USDDKK,20050627,174600,6.126,6.126,6.125,6.126
USDDKK,20050627,174700,6.126,6.126,6.126,6.126
USDDKK,20050627,174800,6.126,6.126,6.126,6.126
USDDKK,20050627,174900,6.125,6.125,6.125,6.125
USDDKK,20050627,175000,6.125,6.126,6.125,6.126
USDDKK,20050627,175100,6.126,6.126,6.126,6.126
USDDKK,20050627,175200,6.126,6.126,6.126,6.126
USDDKK,20050627,175300,6.126,6.126,6.125,6.125
USDDKK,20050627,175400,6.125,6.125,6.125,6.125
USDDKK,20050627,175500,6.125,6.125,6.125,6.125
USDDKK,20050627,175600,6.126,6.126,6.125,6.125
USDDKK,20050627,175700,6.125,6.125,6.125,6.125
USDDKK,20050627,175800,6.125,6.125,6.124,6.124
USDDKK,20050627,175900,6.124,6.124,6.124,6.124
USDDKK,20050627,180000,6.125,6.127,6.125,6.126
USDDKK,20050627,180100,6.127,6.127,6.126,6.126
USDDKK,20050627,180200,6.126,6.126,6.125,6.125
USDDKK,20050627,180300,6.126,6.127,6.126,6.127
USDDKK,20050627,180400,6.126,6.127,6.126,6.127
USDDKK,20050627,180500,6.126,6.127,6.126,6.127
USDDKK,20050627,180600,6.127,6.127,6.127,6.127
USDDKK,20050627,180700,6.126,6.126,6.126,6.126
USDDKK,20050627,180800,6.126,6.126,6.126,6.126
USDDKK,20050627,180900,6.127,6.127,6.127,6.127
USDDKK,20050627,181000,6.127,6.127,6.127,6.127
USDDKK,20050627,181100,6.127,6.127,6.126,6.126
USDDKK,20050627,181200,6.126,6.126,6.126,6.126
USDDKK,20050627,181300,6.126,6.126,6.126,6.126
USDDKK,20050627,181400,6.126,6.127,6.126,6.127
USDDKK,20050627,181500,6.127,6.127,6.127,6.127
USDDKK,20050627,181600,6.127,6.127,6.127,6.127
USDDKK,20050627,181700,6.127,6.127,6.127,6.127
USDDKK,20050627,181800,6.128,6.128,6.128,6.128
USDDKK,20050627,181900,6.128,6.128,6.128,6.128
USDDKK,20050627,182000,6.128,6.128,6.128,6.128
USDDKK,20050627,182100,6.128,6.128,6.127,6.127
USDDKK,20050627,182200,6.127,6.127,6.127,6.127
USDDKK,20050627,182300,6.126,6.126,6.126,6.126
USDDKK,20050627,182400,6.126,6.126,6.125,6.125
USDDKK,20050627,182500,6.125,6.125,6.125,6.125
USDDKK,20050627,182600,6.125,6.125,6.125,6.125
USDDKK,20050627,182700,6.124,6.124,6.124,6.124
USDDKK,20050627,182800,6.124,6.124,6.124,6.124
USDDKK,20050627,182900,6.125,6.125,6.125,6.125
USDDKK,20050627,183000,6.125,6.125,6.124,6.124
USDDKK,20050627,183100,6.124,6.124,6.124,6.124
USDDKK,20050627,183200,6.124,6.124,6.124,6.124
USDDKK,20050627,183300,6.125,6.125,6.125,6.125
USDDKK,20050627,183400,6.125,6.125,6.125,6.125
USDDKK,20050627,183500,6.126,6.126,6.126,6.126
USDDKK,20050627,183600,6.126,6.126,6.126,6.126
USDDKK,20050627,183700,6.125,6.125,6.125,6.125
USDDKK,20050627,183800,6.125,6.126,6.125,6.125
USDDKK,20050627,183900,6.125,6.125,6.125,6.125
USDDKK,20050627,184000,6.125,6.125,6.124,6.125
USDDKK,20050627,184100,6.124,6.124,6.124,6.124
USDDKK,20050627,184200,6.124,6.124,6.124,6.124
USDDKK,20050627,184300,6.124,6.124,6.124,6.124
USDDKK,20050627,184400,6.124,6.124,6.124,6.124
USDDKK,20050627,184500,6.124,6.124,6.124,6.124
USDDKK,20050627,184600,6.125,6.125,6.125,6.125
USDDKK,20050627,184700,6.125,6.125,6.125,6.125
USDDKK,20050627,184800,6.125,6.125,6.125,6.125
USDDKK,20050627,184900,6.125,6.125,6.124,6.124
USDDKK,20050627,185000,6.124,6.124,6.123,6.123
USDDKK,20050627,185100,6.123,6.123,6.123,6.123
USDDKK,20050627,185200,6.123,6.123,6.123,6.123
USDDKK,20050627,185300,6.123,6.123,6.123,6.123
USDDKK,20050627,185400,6.123,6.123,6.122,6.122
USDDKK,20050627,185500,6.123,6.123,6.123,6.123
USDDKK,20050627,185600,6.123,6.124,6.123,6.124
USDDKK,20050627,185700,6.124,6.124,6.124,6.124
USDDKK,20050627,185800,6.124,6.124,6.124,6.124
USDDKK,20050627,185900,6.124,6.124,6.124,6.124
USDDKK,20050627,190000,6.124,6.124,6.122,6.122
USDDKK,20050627,190100,6.122,6.122,6.122,6.122
USDDKK,20050627,190200,6.122,6.122,6.122,6.122
USDDKK,20050627,190300,6.122,6.122,6.122,6.122
USDDKK,20050627,190400,6.121,6.121,6.121,6.121
USDDKK,20050627,190500,6.121,6.121,6.121,6.121
USDDKK,20050627,190600,6.121,6.122,6.121,6.122
USDDKK,20050627,190700,6.122,6.122,6.122,6.122
USDDKK,20050627,190800,6.122,6.122,6.122,6.122
USDDKK,20050627,190900,6.122,6.122,6.122,6.122
USDDKK,20050627,191000,6.123,6.123,6.122,6.122
USDDKK,20050627,191100,6.122,6.122,6.122,6.122
USDDKK,20050627,191200,6.122,6.122,6.122,6.122
USDDKK,20050627,191300,6.122,6.122,6.122,6.122
USDDKK,20050627,191400,6.122,6.122,6.121,6.122
USDDKK,20050627,191500,6.122,6.122,6.122,6.122
USDDKK,20050627,191600,6.122,6.122,6.122,6.122
USDDKK,20050627,191700,6.121,6.121,6.121,6.121
USDDKK,20050627,191800,6.121,6.121,6.121,6.121
USDDKK,20050627,191900,6.121,6.121,6.120,6.120
USDDKK,20050627,192000,6.121,6.121,6.120,6.120
USDDKK,20050627,192100,6.121,6.121,6.121,6.121
USDDKK,20050627,192200,6.121,6.121,6.121,6.121
USDDKK,20050627,192300,6.121,6.121,6.121,6.121
USDDKK,20050627,192400,6.121,6.121,6.121,6.121
USDDKK,20050627,192500,6.121,6.121,6.121,6.121
USDDKK,20050627,192600,6.121,6.121,6.121,6.121
USDDKK,20050627,192700,6.121,6.121,6.120,6.120
USDDKK,20050627,192800,6.120,6.120,6.120,6.120
USDDKK,20050627,192900,6.120,6.121,6.120,6.120
USDDKK,20050627,193000,6.121,6.121,6.121,6.121
USDDKK,20050627,193100,6.121,6.121,6.121,6.121
USDDKK,20050627,193200,6.121,6.121,6.121,6.121
USDDKK,20050627,193300,6.121,6.121,6.121,6.121
USDDKK,20050627,193400,6.121,6.121,6.121,6.121
USDDKK,20050627,193500,6.121,6.121,6.121,6.121
USDDKK,20050627,193600,6.122,6.122,6.122,6.122
USDDKK,20050627,193700,6.122,6.122,6.122,6.122
USDDKK,20050627,193800,6.122,6.122,6.122,6.122
USDDKK,20050627,193900,6.122,6.122,6.121,6.121
USDDKK,20050627,194000,6.121,6.122,6.121,6.122
USDDKK,20050627,194100,6.122,6.122,6.122,6.122
USDDKK,20050627,194200,6.122,6.122,6.122,6.122
USDDKK,20050627,194300,6.122,6.122,6.122,6.122
USDDKK,20050627,194400,6.122,6.122,6.122,6.122
USDDKK,20050627,194500,6.122,6.122,6.122,6.122
USDDKK,20050627,194600,6.122,6.122,6.122,6.122
USDDKK,20050627,194700,6.122,6.122,6.122,6.122
USDDKK,20050627,194800,6.122,6.122,6.122,6.122
USDDKK,20050627,194900,6.121,6.121,6.121,6.121
USDDKK,20050627,195000,6.121,6.121,6.121,6.121
USDDKK,20050627,195100,6.121,6.121,6.121,6.121
USDDKK,20050627,195200,6.121,6.121,6.121,6.121
USDDKK,20050627,195300,6.120,6.121,6.120,6.121
USDDKK,20050627,195400,6.121,6.121,6.121,6.121
USDDKK,20050627,195500,6.121,6.122,6.121,6.121
USDDKK,20050627,195600,6.122,6.122,6.121,6.121
USDDKK,20050627,195700,6.121,6.121,6.121,6.121
USDDKK,20050627,195800,6.121,6.122,6.121,6.122
USDDKK,20050627,195900,6.122,6.122,6.122,6.122
USDDKK,20050627,200000,6.122,6.122,6.122,6.122
USDDKK,20050627,200100,6.121,6.121,6.121,6.121
USDDKK,20050627,200200,6.121,6.121,6.121,6.121
USDDKK,20050627,200300,6.121,6.121,6.121,6.121
USDDKK,20050627,200400,6.121,6.121,6.121,6.121
USDDKK,20050627,200500,6.121,6.121,6.121,6.121
USDDKK,20050627,200600,6.121,6.121,6.121,6.121
USDDKK,20050627,200700,6.121,6.121,6.121,6.121
USDDKK,20050627,200800,6.122,6.122,6.122,6.122
USDDKK,20050627,200900,6.122,6.122,6.122,6.122
USDDKK,20050627,201000,6.122,6.122,6.121,6.121
USDDKK,20050627,201100,6.121,6.121,6.121,6.121
USDDKK,20050627,201200,6.121,6.121,6.121,6.121
USDDKK,20050627,201300,6.121,6.121,6.121,6.121
USDDKK,20050627,201400,6.121,6.121,6.121,6.121
USDDKK,20050627,201500,6.121,6.121,6.121,6.121
USDDKK,20050627,201600,6.121,6.121,6.121,6.121
USDDKK,20050627,201700,6.121,6.121,6.121,6.121
USDDKK,20050627,201800,6.121,6.121,6.121,6.121
USDDKK,20050627,201900,6.121,6.121,6.121,6.121
USDDKK,20050627,202000,6.121,6.121,6.121,6.121
USDDKK,20050627,202100,6.121,6.121,6.121,6.121
USDDKK,20050627,202200,6.120,6.120,6.120,6.120
USDDKK,20050627,202300,6.120,6.120,6.120,6.120
USDDKK,20050627,202400,6.121,6.121,6.121,6.121
USDDKK,20050627,202500,6.121,6.121,6.120,6.121
USDDKK,20050627,202600,6.121,6.121,6.121,6.121
USDDKK,20050627,202700,6.120,6.121,6.120,6.120
USDDKK,20050627,202800,6.121,6.121,6.121,6.121
USDDKK,20050627,202900,6.121,6.121,6.121,6.121
USDDKK,20050627,203000,6.121,6.121,6.121,6.121
USDDKK,20050627,203100,6.121,6.121,6.121,6.121
USDDKK,20050627,203200,6.122,6.122,6.122,6.122
USDDKK,20050627,203300,6.122,6.122,6.122,6.122
USDDKK,20050627,203400,6.122,6.122,6.121,6.122
USDDKK,20050627,203500,6.122,6.122,6.122,6.122
USDDKK,20050627,203600,6.122,6.122,6.122,6.122
USDDKK,20050627,203700,6.122,6.123,6.122,6.123
USDDKK,20050627,203800,6.123,6.123,6.122,6.122
USDDKK,20050627,203900,6.123,6.123,6.123,6.123
USDDKK,20050627,204000,6.122,6.122,6.122,6.122
USDDKK,20050627,204100,6.123,6.123,6.123,6.123
USDDKK,20050627,204200,6.123,6.124,6.123,6.124
USDDKK,20050627,204300,6.124,6.124,6.123,6.124
USDDKK,20050627,204400,6.124,6.124,6.124,6.124
USDDKK,20050627,204500,6.124,6.124,6.124,6.124
USDDKK,20050627,204600,6.123,6.123,6.123,6.123
USDDKK,20050627,204700,6.123,6.123,6.123,6.123
USDDKK,20050627,204800,6.123,6.123,6.123,6.123
USDDKK,20050627,204900,6.123,6.123,6.122,6.122
USDDKK,20050627,205000,6.122,6.122,6.122,6.122
USDDKK,20050627,205100,6.122,6.122,6.122,6.122
USDDKK,20050627,205200,6.122,6.122,6.122,6.122
USDDKK,20050627,205300,6.121,6.121,6.121,6.121
USDDKK,20050627,205400,6.121,6.121,6.121,6.121
USDDKK,20050627,205500,6.121,6.121,6.121,6.121
USDDKK,20050627,205600,6.121,6.121,6.121,6.121
USDDKK,20050627,205700,6.121,6.121,6.121,6.121
USDDKK,20050627,205800,6.121,6.121,6.121,6.121
USDDKK,20050627,205900,6.121,6.121,6.121,6.121
USDDKK,20050627,210000,6.122,6.124,6.122,6.124
USDDKK,20050627,210100,6.124,6.124,6.124,6.124
USDDKK,20050627,210200,6.124,6.125,6.124,6.125
USDDKK,20050627,210300,6.125,6.125,6.125,6.125
USDDKK,20050627,210500,6.125,6.125,6.125,6.125
USDDKK,20050627,210600,6.125,6.125,6.125,6.125
USDDKK,20050627,210700,6.125,6.125,6.125,6.125
USDDKK,20050627,210800,6.125,6.125,6.125,6.125
USDDKK,20050627,210900,6.125,6.125,6.125,6.125
USDDKK,20050627,211000,6.125,6.125,6.124,6.124
USDDKK,20050627,211100,6.124,6.124,6.123,6.123
USDDKK,20050627,211200,6.123,6.123,6.123,6.123
USDDKK,20050627,211300,6.123,6.123,6.123,6.123
USDDKK,20050627,211400,6.123,6.123,6.123,6.123
USDDKK,20050627,211500,6.123,6.123,6.123,6.123
USDDKK,20050627,211600,6.123,6.123,6.122,6.122
USDDKK,20050627,211700,6.122,6.122,6.122,6.122
USDDKK,20050627,211800,6.122,6.122,6.122,6.122
USDDKK,20050627,211900,6.122,6.122,6.122,6.122
USDDKK,20050627,212000,6.122,6.122,6.122,6.122
USDDKK,20050627,212100,6.122,6.122,6.122,6.122
USDDKK,20050627,212200,6.122,6.122,6.122,6.122
USDDKK,20050627,212300,6.123,6.123,6.122,6.122
USDDKK,20050627,212400,6.122,6.122,6.122,6.122
USDDKK,20050627,212500,6.122,6.122,6.122,6.122
USDDKK,20050627,212600,6.122,6.122,6.122,6.122
USDDKK,20050627,212700,6.122,6.122,6.122,6.122
USDDKK,20050627,212800,6.122,6.122,6.122,6.122
USDDKK,20050627,212900,6.122,6.122,6.122,6.122
USDDKK,20050627,213000,6.122,6.122,6.122,6.122
USDDKK,20050627,213100,6.122,6.122,6.122,6.122
USDDKK,20050627,213200,6.122,6.122,6.122,6.122
USDDKK,20050627,213300,6.122,6.122,6.122,6.122
USDDKK,20050627,213400,6.122,6.122,6.122,6.122
USDDKK,20050627,213500,6.123,6.123,6.123,6.123
USDDKK,20050627,213600,6.123,6.123,6.123,6.123
USDDKK,20050627,213700,6.123,6.123,6.123,6.123
USDDKK,20050627,213800,6.123,6.123,6.123,6.123
USDDKK,20050627,213900,6.123,6.123,6.123,6.123
USDDKK,20050627,214000,6.123,6.123,6.123,6.123
USDDKK,20050627,214100,6.123,6.123,6.123,6.123
USDDKK,20050627,214200,6.123,6.123,6.123,6.123
USDDKK,20050627,214300,6.123,6.123,6.123,6.123
USDDKK,20050627,214400,6.123,6.123,6.123,6.123
USDDKK,20050627,214500,6.123,6.123,6.123,6.123
USDDKK,20050627,214600,6.123,6.123,6.123,6.123
USDDKK,20050627,214700,6.123,6.123,6.123,6.123
USDDKK,20050627,214800,6.123,6.123,6.123,6.123
USDDKK,20050627,214900,6.123,6.123,6.123,6.123
USDDKK,20050627,215000,6.123,6.123,6.123,6.123
USDDKK,20050627,215100,6.123,6.123,6.123,6.123
USDDKK,20050627,215200,6.123,6.123,6.123,6.123
USDDKK,20050627,215300,6.123,6.123,6.123,6.123
USDDKK,20050627,215400,6.123,6.123,6.123,6.123
USDDKK,20050627,215500,6.123,6.123,6.123,6.123
USDDKK,20050627,215600,6.123,6.123,6.122,6.122
USDDKK,20050627,215700,6.122,6.122,6.122,6.122
USDDKK,20050627,215800,6.122,6.122,6.122,6.122
USDDKK,20050627,215900,6.122,6.122,6.122,6.122
USDDKK,20050627,220000,6.122,6.122,6.122,6.122
USDDKK,20050627,220100,6.122,6.122,6.122,6.122
USDDKK,20050627,220200,6.122,6.122,6.122,6.122
USDDKK,20050627,220300,6.122,6.122,6.122,6.122
USDDKK,20050627,220400,6.122,6.122,6.121,6.121
USDDKK,20050627,220500,6.121,6.121,6.121,6.121
USDDKK,20050627,220600,6.121,6.121,6.121,6.121
USDDKK,20050627,220700,6.121,6.121,6.121,6.121
USDDKK,20050627,220800,6.121,6.121,6.121,6.121
USDDKK,20050627,220900,6.122,6.122,6.122,6.122
USDDKK,20050627,221000,6.122,6.122,6.122,6.122
USDDKK,20050627,221100,6.122,6.122,6.122,6.122
USDDKK,20050627,221200,6.122,6.122,6.122,6.122
USDDKK,20050627,221300,6.122,6.122,6.122,6.122
USDDKK,20050627,221400,6.122,6.122,6.121,6.121
USDDKK,20050627,221500,6.121,6.121,6.121,6.121
USDDKK,20050627,221600,6.121,6.121,6.121,6.121
USDDKK,20050627,221700,6.122,6.122,6.122,6.122
USDDKK,20050627,221800,6.122,6.122,6.122,6.122
USDDKK,20050627,221900,6.122,6.122,6.122,6.122
USDDKK,20050627,222000,6.122,6.122,6.122,6.122
USDDKK,20050627,222100,6.122,6.122,6.121,6.121
USDDKK,20050627,222200,6.121,6.121,6.121,6.121
USDDKK,20050627,222300,6.121,6.121,6.121,6.121
USDDKK,20050627,222400,6.121,6.121,6.121,6.121
USDDKK,20050627,222500,6.121,6.121,6.121,6.121
USDDKK,20050627,222600,6.121,6.121,6.121,6.121
USDDKK,20050627,222700,6.121,6.121,6.121,6.121
USDDKK,20050627,222800,6.121,6.121,6.121,6.121
USDDKK,20050627,222900,6.120,6.120,6.120,6.120
USDDKK,20050627,223000,6.121,6.121,6.121,6.121
USDDKK,20050627,223100,6.121,6.121,6.121,6.121
USDDKK,20050627,223200,6.121,6.121,6.121,6.121
USDDKK,20050627,223300,6.121,6.121,6.121,6.121
USDDKK,20050627,223400,6.121,6.121,6.121,6.121
USDDKK,20050627,223500,6.121,6.121,6.121,6.121
USDDKK,20050627,223600,6.121,6.121,6.121,6.121
USDDKK,20050627,223700,6.121,6.122,6.121,6.121
USDDKK,20050627,223800,6.121,6.121,6.121,6.121
USDDKK,20050627,223900,6.121,6.121,6.121,6.121
USDDKK,20050627,224000,6.121,6.121,6.121,6.121
USDDKK,20050627,224100,6.121,6.121,6.121,6.121
USDDKK,20050627,224200,6.121,6.121,6.121,6.121
USDDKK,20050627,224300,6.121,6.121,6.121,6.121
USDDKK,20050627,224400,6.121,6.121,6.121,6.121
USDDKK,20050627,224500,6.121,6.121,6.121,6.121
USDDKK,20050627,224600,6.121,6.121,6.121,6.121
USDDKK,20050627,224700,6.121,6.121,6.121,6.121
USDDKK,20050627,224800,6.121,6.121,6.121,6.121
USDDKK,20050627,224900,6.121,6.121,6.121,6.121
USDDKK,20050627,225100,6.121,6.121,6.121,6.121
USDDKK,20050627,225200,6.121,6.121,6.121,6.121
USDDKK,20050627,225300,6.121,6.121,6.121,6.121
USDDKK,20050627,225400,6.121,6.121,6.121,6.121
USDDKK,20050627,225500,6.121,6.121,6.121,6.121
USDDKK,20050627,225600,6.121,6.121,6.121,6.121
USDDKK,20050627,225700,6.121,6.121,6.121,6.121
USDDKK,20050627,225800,6.121,6.121,6.121,6.121
USDDKK,20050627,225900,6.121,6.121,6.121,6.121
USDDKK,20050627,230000,6.121,6.121,6.120,6.120
USDDKK,20050627,230100,6.120,6.120,6.120,6.120
USDDKK,20050627,230200,6.120,6.120,6.120,6.120
USDDKK,20050627,230300,6.120,6.120,6.120,6.120
USDDKK,20050627,230400,6.120,6.120,6.120,6.120
USDDKK,20050627,230500,6.119,6.119,6.119,6.119
USDDKK,20050627,230600,6.119,6.120,6.119,6.120
USDDKK,20050627,230700,6.119,6.119,6.119,6.119
USDDKK,20050627,230800,6.120,6.120,6.119,6.119
USDDKK,20050627,230900,6.120,6.120,6.119,6.120
USDDKK,20050627,231000,6.119,6.119,6.119,6.119
USDDKK,20050627,231100,6.119,6.119,6.119,6.119
USDDKK,20050627,231200,6.119,6.119,6.119,6.119
USDDKK,20050627,231300,6.119,6.119,6.119,6.119
USDDKK,20050627,231400,6.119,6.119,6.119,6.119
USDDKK,20050627,231500,6.119,6.119,6.119,6.119
USDDKK,20050627,231600,6.119,6.119,6.119,6.119
USDDKK,20050627,231700,6.119,6.119,6.119,6.119
USDDKK,20050627,231800,6.119,6.119,6.119,6.119
USDDKK,20050627,231900,6.119,6.119,6.119,6.119
USDDKK,20050627,232000,6.119,6.119,6.119,6.119
USDDKK,20050627,232100,6.119,6.119,6.119,6.119
USDDKK,20050627,232200,6.119,6.119,6.119,6.119
USDDKK,20050627,232300,6.119,6.119,6.119,6.119
USDDKK,20050627,232400,6.118,6.118,6.118,6.118
USDDKK,20050627,232500,6.118,6.118,6.118,6.118
USDDKK,20050627,232600,6.117,6.117,6.116,6.116
USDDKK,20050627,232700,6.116,6.116,6.116,6.116
USDDKK,20050627,232800,6.116,6.116,6.116,6.116
USDDKK,20050627,232900,6.116,6.116,6.116,6.116
USDDKK,20050627,233000,6.116,6.116,6.116,6.116
USDDKK,20050627,233100,6.116,6.116,6.116,6.116
USDDKK,20050627,233200,6.116,6.116,6.116,6.116
USDDKK,20050627,233300,6.116,6.117,6.116,6.117
USDDKK,20050627,233400,6.117,6.117,6.117,6.117
USDDKK,20050627,233500,6.116,6.117,6.116,6.117
USDDKK,20050627,233600,6.117,6.117,6.117,6.117
USDDKK,20050627,233700,6.117,6.117,6.117,6.117
USDDKK,20050627,233800,6.117,6.117,6.117,6.117
USDDKK,20050627,233900,6.116,6.116,6.116,6.116
USDDKK,20050627,234000,6.117,6.117,6.116,6.116
USDDKK,20050627,234100,6.116,6.116,6.116,6.116
USDDKK,20050627,234200,6.116,6.116,6.116,6.116
USDDKK,20050627,234300,6.116,6.116,6.116,6.116
USDDKK,20050627,234400,6.116,6.116,6.115,6.115
USDDKK,20050627,234600,6.115,6.115,6.115,6.115
USDDKK,20050627,234700,6.115,6.115,6.115,6.115
USDDKK,20050627,234800,6.115,6.115,6.115,6.115
USDDKK,20050627,234900,6.115,6.115,6.115,6.115
USDDKK,20050627,235000,6.115,6.116,6.115,6.116
USDDKK,20050627,235100,6.116,6.116,6.116,6.116
USDDKK,20050627,235200,6.115,6.115,6.115,6.115
USDDKK,20050627,235300,6.115,6.115,6.115,6.115
USDDKK,20050627,235400,6.115,6.115,6.115,6.115
USDDKK,20050627,235500,6.115,6.115,6.115,6.115
USDDKK,20050627,235600,6.115,6.115,6.115,6.115
USDDKK,20050627,235700,6.115,6.115,6.115,6.115
USDDKK,20050627,235800,6.115,6.115,6.115,6.115
USDDKK,20050627,235900,6.115,6.115,6.115,6.115
USDDKK,20050628,000000,6.116,6.116,6.116,6.116
EURRUB,20050627,000100,34.60,34.61,34.60,34.61
EURRUB,20050627,000200,34.60,34.61,34.60,34.61
EURRUB,20050627,000400,34.60,34.60,34.60,34.60
EURRUB,20050627,000900,34.60,34.60,34.60,34.60
EURRUB,20050627,001400,34.60,34.60,34.60,34.60
EURRUB,20050627,001900,34.60,34.60,34.60,34.60
EURRUB,20050627,002300,34.61,34.61,34.61,34.61
EURRUB,20050627,002600,34.60,34.61,34.60,34.61
EURRUB,20050627,002800,34.60,34.60,34.60,34.60
EURRUB,20050627,002900,34.61,34.61,34.61,34.61
EURRUB,20050627,003000,34.60,34.61,34.60,34.61
EURRUB,20050627,003100,34.60,34.60,34.60,34.60
EURRUB,20050627,003200,34.61,34.61,34.61,34.61
EURRUB,20050627,003700,34.61,34.61,34.61,34.61
EURRUB,20050627,003800,34.60,34.60,34.60,34.60
EURRUB,20050627,003900,34.61,34.61,34.61,34.61
EURRUB,20050627,004000,34.60,34.60,34.60,34.60
EURRUB,20050627,004300,34.61,34.61,34.61,34.61
EURRUB,20050627,004600,34.62,34.62,34.62,34.62
EURRUB,20050627,005000,34.63,34.63,34.63,34.63
EURRUB,20050627,005500,34.63,34.63,34.63,34.63
EURRUB,20050627,005600,34.64,34.64,34.63,34.63
EURRUB,20050627,005700,34.64,34.64,34.64,34.64
EURRUB,20050627,005800,34.63,34.63,34.63,34.63
EURRUB,20050627,005900,34.64,34.64,34.64,34.64
EURRUB,20050627,010000,34.63,34.64,34.63,34.64
EURRUB,20050627,010100,34.63,34.63,34.63,34.63
EURRUB,20050627,010400,34.64,34.64,34.64,34.64
EURRUB,20050627,010500,34.63,34.63,34.63,34.63
EURRUB,20050627,010900,34.64,34.65,34.64,34.65
EURRUB,20050627,011400,34.65,34.65,34.65,34.65
EURRUB,20050627,011800,34.66,34.66,34.66,34.66
EURRUB,20050627,012000,34.67,34.68,34.67,34.68
EURRUB,20050627,012100,34.67,34.67,34.67,34.67
EURRUB,20050627,012300,34.68,34.68,34.67,34.67
EURRUB,20050627,012400,34.66,34.66,34.66,34.66
EURRUB,20050627,012800,34.67,34.67,34.67,34.67
EURRUB,20050627,013100,34.66,34.66,34.66,34.66
EURRUB,20050627,013400,34.67,34.67,34.67,34.67
EURRUB,20050627,013500,34.68,34.69,34.68,34.69
EURRUB,20050627,013600,34.70,34.71,34.70,34.71
EURRUB,20050627,013700,34.70,34.70,34.70,34.70
EURRUB,20050627,014200,34.70,34.70,34.70,34.70
EURRUB,20050627,014500,34.71,34.71,34.71,34.71
EURRUB,20050627,014600,34.72,34.72,34.72,34.72
EURRUB,20050627,014700,34.71,34.71,34.71,34.71
EURRUB,20050627,015200,34.70,34.70,34.70,34.70
EURRUB,20050627,015400,34.69,34.69,34.69,34.69
EURRUB,20050627,015500,34.70,34.70,34.70,34.70
EURRUB,20050627,015600,34.69,34.69,34.69,34.69
EURRUB,20050627,020100,34.69,34.69,34.69,34.69
EURRUB,20050627,020300,34.68,34.68,34.68,34.68
EURRUB,20050627,020400,34.69,34.69,34.69,34.69
EURRUB,20050627,020700,34.68,34.68,34.68,34.68
EURRUB,20050627,021200,34.68,34.68,34.68,34.68
EURRUB,20050627,021300,34.69,34.69,34.69,34.69
EURRUB,20050627,021600,34.68,34.68,34.68,34.68
EURRUB,20050627,022100,34.68,34.68,34.68,34.68
EURRUB,20050627,022600,34.68,34.68,34.68,34.68
EURRUB,20050627,023100,34.68,34.68,34.68,34.68
EURRUB,20050627,023300,34.69,34.69,34.69,34.69
EURRUB,20050627,023400,34.68,34.68,34.68,34.68
EURRUB,20050627,023500,34.69,34.69,34.69,34.69
EURRUB,20050627,024000,34.69,34.69,34.69,34.69
EURRUB,20050627,024100,34.70,34.70,34.70,34.70
EURRUB,20050627,024300,34.69,34.69,34.69,34.69
EURRUB,20050627,024800,34.69,34.69,34.69,34.69
EURRUB,20050627,025300,34.69,34.69,34.69,34.69
EURRUB,20050627,025400,34.68,34.68,34.68,34.68
EURRUB,20050627,025600,34.69,34.69,34.69,34.69
EURRUB,20050627,025900,34.68,34.69,34.68,34.69
EURRUB,20050627,030000,34.68,34.69,34.68,34.69
EURRUB,20050627,030300,34.70,34.70,34.70,34.70
EURRUB,20050627,030700,34.69,34.69,34.69,34.69
EURRUB,20050627,030900,34.70,34.70,34.70,34.70
EURRUB,20050627,031300,34.69,34.69,34.69,34.69
EURRUB,20050627,031800,34.70,34.70,34.70,34.70
EURRUB,20050627,032300,34.69,34.69,34.68,34.68
EURRUB,20050627,032400,34.69,34.69,34.69,34.69
EURRUB,20050627,032900,34.69,34.69,34.69,34.69
EURRUB,20050627,033000,34.68,34.68,34.68,34.68
EURRUB,20050627,033200,34.69,34.69,34.69,34.69
EURRUB,20050627,033400,34.68,34.68,34.68,34.68
EURRUB,20050627,033600,34.69,34.69,34.69,34.69
EURRUB,20050627,033700,34.68,34.68,34.68,34.68
EURRUB,20050627,033800,34.69,34.70,34.69,34.70
EURRUB,20050627,034300,34.70,34.70,34.70,34.70
EURRUB,20050627,034700,34.71,34.71,34.70,34.70
EURRUB,20050627,034900,34.69,34.69,34.69,34.69
EURRUB,20050627,035000,34.70,34.70,34.69,34.69
EURRUB,20050627,035500,34.69,34.69,34.69,34.69
EURRUB,20050627,040000,34.69,34.69,34.69,34.69
EURRUB,20050627,040500,34.69,34.69,34.69,34.69
EURRUB,20050627,041000,34.69,34.69,34.69,34.69
EURRUB,20050627,041500,34.69,34.69,34.69,34.69
EURRUB,20050627,041900,34.68,34.68,34.68,34.68
EURRUB,20050627,042000,34.69,34.69,34.69,34.69
EURRUB,20050627,042500,34.69,34.69,34.69,34.69
EURRUB,20050627,042900,34.68,34.68,34.68,34.68
EURRUB,20050627,043400,34.68,34.68,34.68,34.68
EURRUB,20050627,043600,34.69,34.69,34.69,34.69
EURRUB,20050627,043700,34.68,34.68,34.68,34.68
EURRUB,20050627,043800,34.69,34.69,34.69,34.69
EURRUB,20050627,044200,34.68,34.69,34.68,34.69
EURRUB,20050627,044700,34.69,34.69,34.69,34.69
EURRUB,20050627,044900,34.68,34.68,34.68,34.68
EURRUB,20050627,045400,34.69,34.69,34.69,34.69
EURRUB,20050627,045500,34.68,34.68,34.68,34.68
EURRUB,20050627,045600,34.69,34.69,34.69,34.69
EURRUB,20050627,050000,34.68,34.68,34.68,34.68
EURRUB,20050627,050500,34.68,34.68,34.68,34.68
EURRUB,20050627,051000,34.68,34.68,34.68,34.68
EURRUB,20050627,051500,34.68,34.68,34.68,34.68
EURRUB,20050627,052000,34.68,34.68,34.68,34.68
EURRUB,20050627,052500,34.68,34.68,34.68,34.68
EURRUB,20050627,052900,34.69,34.69,34.69,34.69
EURRUB,20050627,053400,34.69,34.69,34.69,34.69
EURRUB,20050627,053800,34.68,34.68,34.68,34.68
EURRUB,20050627,054000,34.69,34.69,34.68,34.68
EURRUB,20050627,054500,34.68,34.68,34.68,34.68
EURRUB,20050627,055000,34.68,34.68,34.68,34.68
EURRUB,20050627,055500,34.68,34.68,34.68,34.68
EURRUB,20050627,060000,34.68,34.68,34.68,34.68
EURRUB,20050627,060500,34.68,34.68,34.68,34.68
EURRUB,20050627,061000,34.68,34.68,34.68,34.68
EURRUB,20050627,061500,34.68,34.68,34.68,34.68
EURRUB,20050627,062000,34.68,34.68,34.68,34.68
EURRUB,20050627,062300,34.69,34.69,34.69,34.69
EURRUB,20050627,062600,34.68,34.68,34.68,34.68
EURRUB,20050627,062700,34.69,34.69,34.69,34.69
EURRUB,20050627,063100,34.68,34.69,34.68,34.69
EURRUB,20050627,063300,34.68,34.68,34.68,34.68
EURRUB,20050627,063800,34.68,34.68,34.68,34.68
EURRUB,20050627,064200,34.69,34.69,34.69,34.69
EURRUB,20050627,064300,34.68,34.69,34.68,34.69
EURRUB,20050627,064800,34.69,34.69,34.69,34.69
EURRUB,20050627,065300,34.69,34.69,34.69,34.69
EURRUB,20050627,065800,34.69,34.69,34.69,34.69
EURRUB,20050627,070300,34.69,34.69,34.69,34.69
EURRUB,20050627,070400,34.68,34.69,34.68,34.69
EURRUB,20050627,070600,34.68,34.69,34.68,34.69
EURRUB,20050627,071100,34.69,34.69,34.69,34.69
EURRUB,20050627,071600,34.69,34.69,34.69,34.69
EURRUB,20050627,072100,34.69,34.69,34.69,34.69
EURRUB,20050627,072200,34.70,34.71,34.70,34.71
EURRUB,20050627,072300,34.70,34.71,34.70,34.71
EURRUB,20050627,072700,34.70,34.70,34.70,34.70
EURRUB,20050627,072800,34.71,34.71,34.71,34.71
EURRUB,20050627,073100,34.70,34.70,34.70,34.70
EURRUB,20050627,073200,34.71,34.71,34.71,34.71
EURRUB,20050627,073300,34.70,34.70,34.70,34.70
EURRUB,20050627,073500,34.69,34.69,34.69,34.69
EURRUB,20050627,074000,34.69,34.69,34.69,34.69
EURRUB,20050627,074500,34.69,34.69,34.69,34.69
EURRUB,20050627,074700,34.68,34.68,34.68,34.68
EURRUB,20050627,074900,34.69,34.69,34.69,34.69
EURRUB,20050627,075000,34.68,34.68,34.68,34.68
EURRUB,20050627,075500,34.68,34.68,34.68,34.68
EURRUB,20050627,075700,34.67,34.67,34.67,34.67
EURRUB,20050627,075800,34.68,34.68,34.68,34.68
EURRUB,20050627,075900,34.67,34.67,34.67,34.67
EURRUB,20050627,080000,34.68,34.68,34.68,34.68
EURRUB,20050627,080100,34.67,34.67,34.67,34.67
EURRUB,20050627,080200,34.68,34.68,34.67,34.67
EURRUB,20050627,080300,34.66,34.66,34.66,34.66
EURRUB,20050627,080400,34.65,34.65,34.64,34.64
EURRUB,20050627,080500,34.65,34.65,34.65,34.65
EURRUB,20050627,080600,34.64,34.64,34.64,34.64
EURRUB,20050627,080800,34.65,34.65,34.65,34.65
EURRUB,20050627,080900,34.64,34.65,34.64,34.65
EURRUB,20050627,081400,34.64,34.64,34.64,34.64
EURRUB,20050627,081500,34.65,34.65,34.65,34.65
EURRUB,20050627,081600,34.64,34.64,34.64,34.64
EURRUB,20050627,081700,34.63,34.63,34.63,34.63
EURRUB,20050627,082000,34.64,34.64,34.64,34.64
EURRUB,20050627,082100,34.65,34.65,34.65,34.65
EURRUB,20050627,082200,34.64,34.64,34.64,34.64
EURRUB,20050627,082400,34.63,34.63,34.63,34.63
EURRUB,20050627,082600,34.64,34.64,34.64,34.64
EURRUB,20050627,082700,34.65,34.65,34.65,34.65
EURRUB,20050627,083100,34.66,34.66,34.66,34.66
EURRUB,20050627,083200,34.67,34.67,34.67,34.67
EURRUB,20050627,083700,34.67,34.67,34.67,34.67
EURRUB,20050627,083800,34.66,34.67,34.66,34.67
EURRUB,20050627,084100,34.68,34.68,34.68,34.68
EURRUB,20050627,084200,34.69,34.70,34.69,34.70
EURRUB,20050627,084300,34.69,34.69,34.69,34.69
EURRUB,20050627,084400,34.70,34.70,34.70,34.70
EURRUB,20050627,084500,34.71,34.72,34.71,34.72
EURRUB,20050627,084600,34.73,34.73,34.72,34.72
EURRUB,20050627,084700,34.71,34.72,34.71,34.72
EURRUB,20050627,084800,34.71,34.72,34.71,34.72
EURRUB,20050627,084900,34.71,34.71,34.71,34.71
EURRUB,20050627,085000,34.72,34.72,34.72,34.72
EURRUB,20050627,085100,34.71,34.72,34.71,34.72
EURRUB,20050627,085200,34.71,34.71,34.71,34.71
EURRUB,20050627,085300,34.70,34.70,34.70,34.70
EURRUB,20050627,085400,34.71,34.71,34.71,34.71
EURRUB,20050627,085500,34.72,34.72,34.71,34.71
EURRUB,20050627,085600,34.70,34.70,34.70,34.70
EURRUB,20050627,085700,34.71,34.71,34.70,34.70
EURRUB,20050627,085800,34.71,34.71,34.71,34.71
EURRUB,20050627,085900,34.70,34.70,34.70,34.70
EURRUB,20050627,090100,34.71,34.72,34.71,34.72
EURRUB,20050627,090200,34.71,34.71,34.71,34.71
EURRUB,20050627,090400,34.70,34.70,34.70,34.70
EURRUB,20050627,090500,34.71,34.71,34.70,34.70
EURRUB,20050627,090700,34.69,34.70,34.69,34.70
EURRUB,20050627,091000,34.69,34.70,34.69,34.70
EURRUB,20050627,091200,34.71,34.71,34.71,34.71
EURRUB,20050627,091300,34.70,34.70,34.70,34.70
EURRUB,20050627,091800,34.70,34.70,34.70,34.70
EURRUB,20050627,091900,34.71,34.71,34.71,34.71
EURRUB,20050627,092000,34.72,34.72,34.72,34.72
EURRUB,20050627,092200,34.71,34.72,34.71,34.72
EURRUB,20050627,092300,34.71,34.71,34.71,34.71
EURRUB,20050627,092400,34.70,34.70,34.70,34.70
EURRUB,20050627,092800,34.69,34.69,34.69,34.69
EURRUB,20050627,092900,34.70,34.70,34.70,34.70
EURRUB,20050627,093100,34.69,34.69,34.69,34.69
EURRUB,20050627,093300,34.70,34.70,34.69,34.69
EURRUB,20050627,093400,34.70,34.70,34.70,34.70
EURRUB,20050627,093500,34.69,34.69,34.69,34.69
EURRUB,20050627,093700,34.70,34.70,34.70,34.70
EURRUB,20050627,094200,34.70,34.70,34.70,34.70
EURRUB,20050627,094400,34.69,34.69,34.69,34.69
EURRUB,20050627,094500,34.70,34.70,34.70,34.70
EURRUB,20050627,094600,34.69,34.69,34.69,34.69
EURRUB,20050627,094700,34.70,34.70,34.70,34.70
EURRUB,20050627,094800,34.71,34.71,34.71,34.71
EURRUB,20050627,095000,34.70,34.71,34.70,34.71
EURRUB,20050627,095100,34.70,34.71,34.70,34.71
EURRUB,20050627,095500,34.72,34.72,34.71,34.71
EURRUB,20050627,095600,34.72,34.72,34.72,34.72
EURRUB,20050627,095700,34.71,34.71,34.71,34.71
EURRUB,20050627,095900,34.72,34.72,34.71,34.71
EURRUB,20050627,100100,34.70,34.71,34.70,34.71
EURRUB,20050627,100200,34.70,34.70,34.70,34.70
EURRUB,20050627,100600,34.69,34.69,34.69,34.69
EURRUB,20050627,100700,34.68,34.68,34.67,34.67
EURRUB,20050627,100800,34.68,34.68,34.68,34.68
EURRUB,20050627,100900,34.67,34.68,34.67,34.68
EURRUB,20050627,101000,34.69,34.69,34.69,34.69
EURRUB,20050627,101100,34.70,34.70,34.70,34.70
EURRUB,20050627,101200,34.69,34.69,34.69,34.69
EURRUB,20050627,101700,34.69,34.69,34.69,34.69
EURRUB,20050627,101800,34.68,34.68,34.68,34.68
EURRUB,20050627,101900,34.67,34.67,34.67,34.67
EURRUB,20050627,102000,34.68,34.68,34.67,34.67
EURRUB,20050627,102100,34.68,34.68,34.68,34.68
EURRUB,20050627,102200,34.67,34.67,34.67,34.67
EURRUB,20050627,102300,34.68,34.68,34.68,34.68
EURRUB,20050627,102400,34.67,34.67,34.67,34.67
EURRUB,20050627,102800,34.66,34.66,34.66,34.66
EURRUB,20050627,102900,34.67,34.67,34.67,34.67
EURRUB,20050627,103300,34.68,34.68,34.68,34.68
EURRUB,20050627,103800,34.68,34.68,34.68,34.68
EURRUB,20050627,104200,34.69,34.69,34.69,34.69
EURRUB,20050627,104700,34.69,34.69,34.69,34.69
EURRUB,20050627,104900,34.70,34.70,34.70,34.70
EURRUB,20050627,105400,34.70,34.70,34.70,34.70
EURRUB,20050627,105600,34.69,34.69,34.69,34.69
EURRUB,20050627,105800,34.70,34.70,34.70,34.70
EURRUB,20050627,105900,34.69,34.69,34.69,34.69
EURRUB,20050627,110100,34.70,34.70,34.69,34.69
EURRUB,20050627,110300,34.70,34.70,34.69,34.69
EURRUB,20050627,110400,34.70,34.70,34.70,34.70
EURRUB,20050627,110500,34.69,34.69,34.69,34.69
EURRUB,20050627,110600,34.68,34.68,34.68,34.68
EURRUB,20050627,110700,34.69,34.69,34.68,34.68
EURRUB,20050627,110800,34.69,34.69,34.68,34.68
EURRUB,20050627,111100,34.69,34.69,34.69,34.69
EURRUB,20050627,111400,34.70,34.70,34.70,34.70
EURRUB,20050627,111500,34.69,34.69,34.69,34.69
EURRUB,20050627,112000,34.69,34.69,34.69,34.69
EURRUB,20050627,112100,34.70,34.70,34.70,34.70
EURRUB,20050627,112200,34.69,34.69,34.69,34.69
EURRUB,20050627,112400,34.70,34.70,34.70,34.70
EURRUB,20050627,112700,34.69,34.70,34.69,34.70
EURRUB,20050627,112800,34.69,34.69,34.69,34.69
EURRUB,20050627,113000,34.68,34.68,34.68,34.68
EURRUB,20050627,113500,34.69,34.69,34.69,34.69
EURRUB,20050627,113600,34.68,34.68,34.67,34.67
EURRUB,20050627,113700,34.68,34.68,34.67,34.67
EURRUB,20050627,113800,34.68,34.68,34.67,34.67
EURRUB,20050627,114000,34.68,34.68,34.68,34.68
EURRUB,20050627,114100,34.69,34.69,34.68,34.68
EURRUB,20050627,114300,34.69,34.69,34.69,34.69
EURRUB,20050627,114400,34.70,34.70,34.70,34.70
EURRUB,20050627,114500,34.69,34.69,34.69,34.69
EURRUB,20050627,114800,34.70,34.70,34.70,34.70
EURRUB,20050627,115000,34.69,34.69,34.69,34.69
EURRUB,20050627,115100,34.70,34.70,34.70,34.70
EURRUB,20050627,115200,34.69,34.69,34.69,34.69
EURRUB,20050627,115300,34.70,34.70,34.69,34.69
EURRUB,20050627,115400,34.70,34.70,34.70,34.70
EURRUB,20050627,115500,34.69,34.69,34.69,34.69
EURRUB,20050627,120000,34.69,34.69,34.69,34.69
EURRUB,20050627,120100,34.68,34.69,34.68,34.69
EURRUB,20050627,120600,34.69,34.69,34.69,34.69
EURRUB,20050627,121100,34.69,34.69,34.69,34.69
EURRUB,20050627,121300,34.70,34.70,34.70,34.70
EURRUB,20050627,121700,34.71,34.71,34.71,34.71
EURRUB,20050627,122100,34.70,34.70,34.70,34.70
EURRUB,20050627,122300,34.71,34.71,34.70,34.70
EURRUB,20050627,122400,34.71,34.71,34.71,34.71
EURRUB,20050627,122500,34.70,34.70,34.70,34.70
EURRUB,20050627,122700,34.71,34.71,34.70,34.70
EURRUB,20050627,123200,34.70,34.70,34.70,34.70
EURRUB,20050627,123300,34.69,34.69,34.69,34.69
EURRUB,20050627,123400,34.70,34.70,34.70,34.70
EURRUB,20050627,123500,34.71,34.71,34.71,34.71
EURRUB,20050627,123600,34.72,34.72,34.72,34.72
EURRUB,20050627,123900,34.71,34.71,34.71,34.71
EURRUB,20050627,124000,34.72,34.72,34.71,34.71
EURRUB,20050627,124100,34.72,34.73,34.72,34.73
EURRUB,20050627,124200,34.72,34.72,34.72,34.72
EURRUB,20050627,124600,34.73,34.73,34.73,34.73
EURRUB,20050627,124700,34.72,34.72,34.72,34.72
EURRUB,20050627,124800,34.73,34.73,34.73,34.73
EURRUB,20050627,124900,34.74,34.74,34.74,34.74
EURRUB,20050627,125000,34.73,34.73,34.73,34.73
EURRUB,20050627,125200,34.72,34.72,34.72,34.72
EURRUB,20050627,125400,34.71,34.72,34.71,34.72
EURRUB,20050627,125500,34.73,34.73,34.73,34.73
EURRUB,20050627,125600,34.72,34.72,34.72,34.72
EURRUB,20050627,125700,34.73,34.73,34.73,34.73
EURRUB,20050627,125800,34.72,34.72,34.72,34.72
EURRUB,20050627,125900,34.73,34.73,34.73,34.73
EURRUB,20050627,130000,34.72,34.72,34.72,34.72
EURRUB,20050627,130100,34.73,34.73,34.73,34.73
EURRUB,20050627,130600,34.73,34.73,34.73,34.73
EURRUB,20050627,130700,34.72,34.72,34.72,34.72
EURRUB,20050627,130900,34.73,34.73,34.72,34.72
EURRUB,20050627,131300,34.73,34.73,34.73,34.73
EURRUB,20050627,131400,34.74,34.74,34.74,34.74
EURRUB,20050627,131500,34.73,34.73,34.73,34.73
EURRUB,20050627,131600,34.74,34.74,34.74,34.74
EURRUB,20050627,131800,34.73,34.73,34.73,34.73
EURRUB,20050627,131900,34.74,34.74,34.73,34.73
EURRUB,20050627,132200,34.72,34.72,34.72,34.72
EURRUB,20050627,132300,34.73,34.73,34.73,34.73
EURRUB,20050627,132800,34.73,34.73,34.72,34.72
EURRUB,20050627,132900,34.73,34.73,34.73,34.73
EURRUB,20050627,133300,34.72,34.73,34.72,34.73
EURRUB,20050627,133400,34.72,34.73,34.72,34.73
EURRUB,20050627,133600,34.74,34.74,34.74,34.74
EURRUB,20050627,133700,34.73,34.73,34.73,34.73
EURRUB,20050627,134200,34.73,34.73,34.73,34.73
EURRUB,20050627,134300,34.72,34.72,34.72,34.72
EURRUB,20050627,134400,34.73,34.73,34.72,34.72
EURRUB,20050627,134500,34.73,34.73,34.73,34.73
EURRUB,20050627,134900,34.72,34.72,34.72,34.72
EURRUB,20050627,135100,34.71,34.71,34.71,34.71
EURRUB,20050627,135300,34.72,34.72,34.71,34.71
EURRUB,20050627,135400,34.72,34.72,34.71,34.71
EURRUB,20050627,135800,34.72,34.72,34.71,34.71
EURRUB,20050627,135900,34.72,34.72,34.72,34.72
EURRUB,20050627,140000,34.71,34.71,34.71,34.71
EURRUB,20050627,140200,34.72,34.72,34.72,34.72
EURRUB,20050627,140300,34.71,34.71,34.71,34.71
EURRUB,20050627,140500,34.72,34.72,34.70,34.70
EURRUB,20050627,140700,34.71,34.71,34.71,34.71
EURRUB,20050627,140800,34.70,34.71,34.70,34.71
EURRUB,20050627,140900,34.70,34.71,34.70,34.71
EURRUB,20050627,141100,34.70,34.70,34.70,34.70
EURRUB,20050627,141400,34.69,34.69,34.69,34.69
EURRUB,20050627,141500,34.70,34.70,34.69,34.69
EURRUB,20050627,141700,34.70,34.70,34.70,34.70
EURRUB,20050627,142100,34.69,34.69,34.69,34.69
EURRUB,20050627,142200,34.70,34.70,34.69,34.69
EURRUB,20050627,142700,34.69,34.69,34.69,34.69
EURRUB,20050627,142800,34.70,34.70,34.70,34.70
EURRUB,20050627,143000,34.71,34.71,34.71,34.71
EURRUB,20050627,143100,34.70,34.70,34.70,34.70
EURRUB,20050627,143200,34.71,34.71,34.70,34.70
EURRUB,20050627,143600,34.69,34.69,34.69,34.69
EURRUB,20050627,143800,34.68,34.68,34.68,34.68
EURRUB,20050627,143900,34.69,34.69,34.68,34.68
EURRUB,20050627,144000,34.67,34.67,34.67,34.67
EURRUB,20050627,144100,34.68,34.68,34.68,34.68
EURRUB,20050627,144200,34.69,34.69,34.69,34.69
EURRUB,20050627,144700,34.69,34.69,34.69,34.69
EURRUB,20050627,145000,34.70,34.70,34.70,34.70
EURRUB,20050627,145100,34.69,34.69,34.69,34.69
EURRUB,20050627,145600,34.69,34.69,34.69,34.69
EURRUB,20050627,145700,34.68,34.68,34.68,34.68
EURRUB,20050627,145800,34.69,34.69,34.68,34.68
EURRUB,20050627,150200,34.67,34.68,34.67,34.68
EURRUB,20050627,150300,34.69,34.69,34.69,34.69
EURRUB,20050627,150400,34.70,34.70,34.70,34.70
EURRUB,20050627,150500,34.71,34.71,34.71,34.71
EURRUB,20050627,150600,34.70,34.70,34.70,34.70
EURRUB,20050627,151100,34.70,34.70,34.70,34.70
EURRUB,20050627,151200,34.69,34.69,34.69,34.69
EURRUB,20050627,151300,34.70,34.70,34.70,34.70
EURRUB,20050627,151400,34.69,34.69,34.69,34.69
EURRUB,20050627,151500,34.70,34.70,34.70,34.70
EURRUB,20050627,152000,34.70,34.70,34.70,34.70
EURRUB,20050627,152500,34.70,34.70,34.70,34.70
EURRUB,20050627,152600,34.69,34.69,34.69,34.69
EURRUB,20050627,152900,34.68,34.68,34.68,34.68
EURRUB,20050627,153100,34.69,34.69,34.68,34.68
EURRUB,20050627,153300,34.67,34.67,34.67,34.67
EURRUB,20050627,153500,34.68,34.68,34.68,34.68
EURRUB,20050627,153800,34.69,34.69,34.69,34.69
EURRUB,20050627,153900,34.68,34.68,34.68,34.68
EURRUB,20050627,154000,34.67,34.67,34.67,34.67
EURRUB,20050627,154200,34.68,34.68,34.67,34.67
EURRUB,20050627,154400,34.66,34.66,34.66,34.66
EURRUB,20050627,154600,34.67,34.67,34.67,34.67
EURRUB,20050627,154700,34.66,34.66,34.66,34.66
EURRUB,20050627,154800,34.67,34.67,34.67,34.67
EURRUB,20050627,154900,34.66,34.66,34.66,34.66
EURRUB,20050627,155000,34.65,34.65,34.65,34.65
EURRUB,20050627,155100,34.66,34.66,34.66,34.66
EURRUB,20050627,155300,34.65,34.65,34.65,34.65
EURRUB,20050627,155500,34.66,34.66,34.66,34.66
EURRUB,20050627,155700,34.67,34.67,34.67,34.67
EURRUB,20050627,155900,34.68,34.68,34.68,34.68
EURRUB,20050627,160100,34.67,34.67,34.67,34.67
EURRUB,20050627,160200,34.68,34.68,34.68,34.68
EURRUB,20050627,160400,34.67,34.67,34.67,34.67
EURRUB,20050627,160800,34.68,34.68,34.68,34.68
EURRUB,20050627,160900,34.69,34.69,34.69,34.69
EURRUB,20050627,161000,34.68,34.68,34.68,34.68
EURRUB,20050627,161200,34.69,34.69,34.69,34.69
EURRUB,20050627,161300,34.68,34.68,34.68,34.68
EURRUB,20050627,161600,34.69,34.69,34.69,34.69
EURRUB,20050627,161800,34.70,34.70,34.70,34.70
EURRUB,20050627,162000,34.71,34.71,34.71,34.71
EURRUB,20050627,162100,34.72,34.72,34.71,34.71
EURRUB,20050627,162200,34.72,34.72,34.72,34.72
EURRUB,20050627,162300,34.71,34.71,34.71,34.71
EURRUB,20050627,162400,34.72,34.72,34.72,34.72
EURRUB,20050627,162500,34.71,34.71,34.71,34.71
EURRUB,20050627,162600,34.72,34.72,34.72,34.72
EURRUB,20050627,162700,34.71,34.72,34.71,34.72
EURRUB,20050627,162800,34.71,34.72,34.71,34.72
EURRUB,20050627,162900,34.71,34.71,34.71,34.71
EURRUB,20050627,163200,34.72,34.72,34.71,34.71
EURRUB,20050627,163300,34.72,34.72,34.72,34.72
EURRUB,20050627,163400,34.71,34.72,34.71,34.72
EURRUB,20050627,163500,34.71,34.71,34.71,34.71
EURRUB,20050627,163700,34.70,34.70,34.69,34.69
EURRUB,20050627,164200,34.69,34.69,34.69,34.69
EURRUB,20050627,164300,34.68,34.68,34.68,34.68
EURRUB,20050627,164400,34.69,34.69,34.69,34.69
EURRUB,20050627,164900,34.69,34.69,34.69,34.69
EURRUB,20050627,165000,34.68,34.68,34.67,34.67
EURRUB,20050627,165100,34.66,34.67,34.66,34.67
EURRUB,20050627,165600,34.67,34.67,34.67,34.67
EURRUB,20050627,165700,34.68,34.68,34.68,34.68
EURRUB,20050627,165900,34.67,34.67,34.67,34.67
EURRUB,20050627,170000,34.68,34.68,34.68,34.68
EURRUB,20050627,170100,34.69,34.69,34.68,34.68
EURRUB,20050627,170200,34.67,34.67,34.67,34.67
EURRUB,20050627,170300,34.66,34.66,34.66,34.66
EURRUB,20050627,170400,34.65,34.65,34.64,34.64
EURRUB,20050627,170600,34.63,34.63,34.63,34.63
EURRUB,20050627,170700,34.64,34.64,34.64,34.64
EURRUB,20050627,170800,34.63,34.64,34.63,34.64
EURRUB,20050627,170900,34.63,34.63,34.63,34.63
EURRUB,20050627,171400,34.63,34.63,34.63,34.63
EURRUB,20050627,171500,34.64,34.64,34.64,34.64
EURRUB,20050627,172000,34.64,34.64,34.64,34.64
EURRUB,20050627,172400,34.65,34.65,34.65,34.65
EURRUB,20050627,172500,34.66,34.66,34.66,34.66
EURRUB,20050627,172700,34.65,34.66,34.65,34.66
EURRUB,20050627,172900,34.67,34.67,34.67,34.67
EURRUB,20050627,173000,34.66,34.66,34.66,34.66
EURRUB,20050627,173200,34.67,34.68,34.67,34.68
EURRUB,20050627,173300,34.67,34.68,34.67,34.68
EURRUB,20050627,173400,34.67,34.68,34.67,34.68
EURRUB,20050627,173500,34.67,34.67,34.67,34.67
EURRUB,20050627,173700,34.66,34.66,34.66,34.66
EURRUB,20050627,173900,34.65,34.66,34.65,34.66
EURRUB,20050627,174200,34.65,34.66,34.65,34.66
EURRUB,20050627,174300,34.65,34.65,34.65,34.65
EURRUB,20050627,174400,34.64,34.64,34.64,34.64
EURRUB,20050627,174500,34.65,34.65,34.65,34.65
EURRUB,20050627,174800,34.64,34.65,34.64,34.65
EURRUB,20050627,175300,34.65,34.65,34.65,34.65
EURRUB,20050627,175400,34.66,34.66,34.65,34.65
EURRUB,20050627,175800,34.66,34.66,34.66,34.66
EURRUB,20050627,180000,34.65,34.65,34.64,34.64
EURRUB,20050627,180100,34.65,34.65,34.65,34.65
EURRUB,20050627,180600,34.65,34.65,34.65,34.65
EURRUB,20050627,181100,34.65,34.65,34.65,34.65
EURRUB,20050627,181600,34.65,34.65,34.65,34.65
EURRUB,20050627,181700,34.64,34.64,34.64,34.64
EURRUB,20050627,182100,34.65,34.65,34.65,34.65
EURRUB,20050627,182400,34.66,34.66,34.66,34.66
EURRUB,20050627,182900,34.66,34.66,34.66,34.66
EURRUB,20050627,183400,34.66,34.66,34.66,34.66
EURRUB,20050627,183500,34.65,34.65,34.65,34.65
EURRUB,20050627,183600,34.66,34.66,34.66,34.66
EURRUB,20050627,183800,34.65,34.65,34.65,34.65
EURRUB,20050627,183900,34.66,34.66,34.66,34.66
EURRUB,20050627,184100,34.67,34.67,34.67,34.67
EURRUB,20050627,184200,34.66,34.66,34.66,34.66
EURRUB,20050627,184300,34.67,34.67,34.67,34.67
EURRUB,20050627,184400,34.66,34.66,34.66,34.66
EURRUB,20050627,184600,34.65,34.65,34.65,34.65
EURRUB,20050627,184700,34.66,34.66,34.66,34.66
EURRUB,20050627,185000,34.67,34.67,34.67,34.67
EURRUB,20050627,185500,34.67,34.67,34.67,34.67
EURRUB,20050627,185700,34.66,34.66,34.66,34.66
EURRUB,20050627,190000,34.67,34.67,34.67,34.67
EURRUB,20050627,190100,34.68,34.68,34.68,34.68
EURRUB,20050627,190200,34.67,34.68,34.67,34.68
EURRUB,20050627,190300,34.67,34.68,34.67,34.68
EURRUB,20050627,190700,34.67,34.68,34.67,34.68
EURRUB,20050627,190800,34.67,34.67,34.67,34.67
EURRUB,20050627,191200,34.68,34.68,34.67,34.67
EURRUB,20050627,191400,34.68,34.68,34.67,34.67
EURRUB,20050627,191500,34.68,34.68,34.67,34.67
EURRUB,20050627,191700,34.68,34.68,34.68,34.68
EURRUB,20050627,191900,34.69,34.69,34.69,34.69
EURRUB,20050627,192000,34.68,34.68,34.68,34.68
EURRUB,20050627,192500,34.68,34.68,34.68,34.68
EURRUB,20050627,192700,34.69,34.69,34.69,34.69
EURRUB,20050627,192800,34.68,34.69,34.68,34.69
EURRUB,20050627,192900,34.68,34.68,34.68,34.68
EURRUB,20050627,193400,34.68,34.68,34.68,34.68
EURRUB,20050627,193600,34.67,34.67,34.67,34.67
EURRUB,20050627,193700,34.68,34.68,34.68,34.68
EURRUB,20050627,193800,34.67,34.68,34.67,34.68
EURRUB,20050627,194300,34.68,34.68,34.68,34.68
EURRUB,20050627,194400,34.67,34.68,34.67,34.68
EURRUB,20050627,194500,34.67,34.67,34.67,34.67
EURRUB,20050627,194700,34.68,34.68,34.67,34.67
EURRUB,20050627,194900,34.68,34.68,34.68,34.68
EURRUB,20050627,195200,34.69,34.69,34.69,34.69
EURRUB,20050627,195300,34.68,34.68,34.68,34.68
EURRUB,20050627,195800,34.68,34.68,34.68,34.68
EURRUB,20050627,195900,34.67,34.67,34.67,34.67
EURRUB,20050627,200100,34.68,34.68,34.68,34.68
EURRUB,20050627,200600,34.68,34.68,34.68,34.68
EURRUB,20050627,200800,34.67,34.67,34.67,34.67
EURRUB,20050627,201000,34.68,34.68,34.68,34.68
EURRUB,20050627,201500,34.68,34.68,34.68,34.68
EURRUB,20050627,202000,34.68,34.68,34.68,34.68
EURRUB,20050627,202500,34.68,34.68,34.68,34.68
EURRUB,20050627,202600,34.69,34.69,34.68,34.68
EURRUB,20050627,203100,34.68,34.68,34.68,34.68
EURRUB,20050627,203200,34.67,34.68,34.67,34.68
EURRUB,20050627,203400,34.67,34.68,34.67,34.68
EURRUB,20050627,203500,34.67,34.67,34.67,34.67
EURRUB,20050627,204000,34.67,34.67,34.67,34.67
EURRUB,20050627,204200,34.66,34.66,34.66,34.66
EURRUB,20050627,204300,34.67,34.67,34.66,34.66
EURRUB,20050627,204400,34.67,34.67,34.67,34.67
EURRUB,20050627,204900,34.67,34.67,34.67,34.67
EURRUB,20050627,205100,34.68,34.68,34.68,34.68
EURRUB,20050627,205600,34.68,34.68,34.68,34.68
EURRUB,20050627,210000,34.67,34.67,34.66,34.66
EURRUB,20050627,210500,34.66,34.66,34.66,34.66
EURRUB,20050627,211000,34.67,34.67,34.67,34.67
EURRUB,20050627,211500,34.67,34.67,34.67,34.67
EURRUB,20050627,211600,34.68,34.68,34.68,34.68
EURRUB,20050627,212100,34.68,34.68,34.68,34.68
EURRUB,20050627,212600,34.68,34.68,34.68,34.68
EURRUB,20050627,212800,34.67,34.67,34.67,34.67
EURRUB,20050627,212900,34.68,34.68,34.68,34.68
EURRUB,20050627,213400,34.68,34.68,34.68,34.68
EURRUB,20050627,213500,34.67,34.67,34.67,34.67
EURRUB,20050627,214000,34.67,34.67,34.67,34.67
EURRUB,20050627,214500,34.67,34.67,34.67,34.67
EURRUB,20050627,215000,34.67,34.67,34.67,34.67
EURRUB,20050627,215500,34.67,34.67,34.67,34.67
EURRUB,20050627,215600,34.68,34.68,34.68,34.68
EURRUB,20050627,215700,34.67,34.67,34.67,34.67
EURRUB,20050627,215800,34.68,34.68,34.68,34.68
EURRUB,20050627,220100,34.67,34.67,34.67,34.67
EURRUB,20050627,220200,34.68,34.68,34.68,34.68
EURRUB,20050627,220700,34.68,34.68,34.68,34.68
EURRUB,20050627,220900,34.67,34.67,34.67,34.67
EURRUB,20050627,221100,34.68,34.68,34.68,34.68
EURRUB,20050627,221200,34.67,34.68,34.67,34.68
EURRUB,20050627,221700,34.68,34.68,34.68,34.68
EURRUB,20050627,222200,34.68,34.68,34.68,34.68
EURRUB,20050627,222700,34.68,34.68,34.68,34.68
EURRUB,20050627,222800,34.69,34.69,34.69,34.69
EURRUB,20050627,222900,34.68,34.68,34.68,34.68
EURRUB,20050627,223400,34.68,34.68,34.68,34.68
EURRUB,20050627,223900,34.68,34.68,34.68,34.68
EURRUB,20050627,224400,34.68,34.68,34.68,34.68
EURRUB,20050627,224900,34.68,34.68,34.68,34.68
EURRUB,20050627,225400,34.68,34.68,34.68,34.68
EURRUB,20050627,225900,34.68,34.68,34.68,34.68
EURRUB,20050627,230000,34.69,34.69,34.69,34.69
EURRUB,20050627,230600,34.69,34.69,34.69,34.69
EURRUB,20050627,231100,34.69,34.69,34.69,34.69
EURRUB,20050627,231600,34.69,34.69,34.69,34.69
EURRUB,20050627,232100,34.69,34.69,34.69,34.69
EURRUB,20050627,232400,34.70,34.70,34.70,34.70
EURRUB,20050627,232600,34.71,34.71,34.71,34.71
EURRUB,20050627,232800,34.70,34.70,34.70,34.70
EURRUB,20050627,232900,34.71,34.71,34.71,34.71
EURRUB,20050627,233300,34.70,34.70,34.70,34.70
EURRUB,20050627,233400,34.71,34.71,34.71,34.71
EURRUB,20050627,233900,34.71,34.71,34.71,34.71
EURRUB,20050627,234400,34.71,34.71,34.71,34.71
EURRUB,20050627,234500,34.72,34.72,34.71,34.71
EURRUB,20050627,234700,34.72,34.72,34.72,34.72
EURRUB,20050627,235000,34.71,34.71,34.71,34.71
EURRUB,20050627,235500,34.71,34.71,34.71,34.71
EURRUB,20050627,235600,34.72,34.72,34.71,34.71
EURRUB,20050627,235700,34.72,34.72,34.72,34.72
EURRUB,20050627,235900,34.71,34.71,34.71,34.71
USDHUF,20050627,000500,203.8,203.8,203.8,203.8
USDHUF,20050627,001000,203.8,203.8,203.8,203.8
USDHUF,20050627,001100,203.9,203.9,203.9,203.9
USDHUF,20050627,001600,203.9,203.9,203.8,203.8
USDHUF,20050627,001700,203.9,203.9,203.9,203.9
USDHUF,20050627,002200,203.9,203.9,203.8,203.8
USDHUF,20050627,002600,203.9,203.9,203.9,203.9
USDHUF,20050627,003100,203.9,203.9,203.9,203.9
USDHUF,20050627,003200,203.8,203.8,203.8,203.8
USDHUF,20050627,003700,203.8,203.8,203.8,203.8
USDHUF,20050627,004200,203.8,203.8,203.8,203.8
USDHUF,20050627,004700,203.8,203.8,203.8,203.8
USDHUF,20050627,004800,203.7,203.7,203.7,203.7
USDHUF,20050627,005300,203.7,203.7,203.7,203.7
USDHUF,20050627,005800,203.7,203.7,203.7,203.7
USDHUF,20050627,010300,203.7,203.7,203.7,203.7
USDHUF,20050627,010800,203.7,203.7,203.7,203.7
USDHUF,20050627,010900,203.6,203.6,203.6,203.6
USDHUF,20050627,011400,203.6,203.6,203.6,203.6
USDHUF,20050627,011500,203.5,203.5,203.5,203.5
USDHUF,20050627,011600,203.6,203.6,203.6,203.6
USDHUF,20050627,011800,203.5,203.5,203.5,203.5
USDHUF,20050627,012000,203.4,203.5,203.4,203.5
USDHUF,20050627,012200,203.4,203.4,203.4,203.4
USDHUF,20050627,012300,203.5,203.5,203.5,203.5
USDHUF,20050627,012400,203.4,203.4,203.4,203.4
USDHUF,20050627,012800,203.6,203.6,203.6,203.6
USDHUF,20050627,013300,203.6,203.6,203.5,203.5
USDHUF,20050627,013500,203.4,203.4,203.4,203.4
USDHUF,20050627,013600,203.3,203.4,203.3,203.4
USDHUF,20050627,013700,203.3,203.4,203.3,203.3
USDHUF,20050627,014100,203.4,203.4,203.4,203.4
USDHUF,20050627,014400,203.2,203.2,203.2,203.2
USDHUF,20050627,014500,203.3,203.3,203.2,203.2
USDHUF,20050627,015000,203.2,203.2,203.2,203.2
USDHUF,20050627,015300,203.3,203.3,203.3,203.3
USDHUF,20050627,015800,203.3,203.3,203.3,203.3
USDHUF,20050627,020300,203.3,203.3,203.3,203.3
USDHUF,20050627,020500,203.4,203.4,203.4,203.4
USDHUF,20050627,020700,203.5,203.5,203.5,203.5
USDHUF,20050627,020900,203.4,203.4,203.4,203.4
USDHUF,20050627,021400,203.3,203.4,203.3,203.4
USDHUF,20050627,021900,203.4,203.4,203.4,203.4
USDHUF,20050627,022400,203.4,203.4,203.4,203.4
USDHUF,20050627,022900,203.4,203.4,203.4,203.4
USDHUF,20050627,023400,203.4,203.4,203.4,203.4
USDHUF,20050627,023700,203.3,203.3,203.3,203.3
USDHUF,20050627,024200,203.3,203.3,203.3,203.3
USDHUF,20050627,024700,203.3,203.3,203.3,203.3
USDHUF,20050627,025200,203.3,203.3,203.3,203.3
USDHUF,20050627,025600,203.4,203.4,203.4,203.4
USDHUF,20050627,025800,203.5,203.5,203.5,203.5
USDHUF,20050627,025900,203.4,203.4,203.4,203.4
USDHUF,20050627,030200,203.3,203.3,203.3,203.3
USDHUF,20050627,030700,203.3,203.3,203.3,203.3
USDHUF,20050627,031200,203.3,203.3,203.3,203.3
USDHUF,20050627,031700,203.3,203.3,203.3,203.3
USDHUF,20050627,032200,203.3,203.4,203.3,203.4
USDHUF,20050627,032300,203.3,203.4,203.3,203.3
USDHUF,20050627,032700,203.4,203.4,203.4,203.4
USDHUF,20050627,033200,203.4,203.4,203.4,203.4
USDHUF,20050627,033600,203.3,203.3,203.3,203.3
USDHUF,20050627,034100,203.3,203.3,203.3,203.3
USDHUF,20050627,034600,203.3,203.3,203.3,203.3
USDHUF,20050627,035100,203.3,203.3,203.3,203.3
USDHUF,20050627,035600,203.3,203.3,203.3,203.3
USDHUF,20050627,040100,203.3,203.3,203.3,203.3
USDHUF,20050627,040600,203.3,203.3,203.3,203.3
USDHUF,20050627,041100,203.3,203.3,203.3,203.3
USDHUF,20050627,041400,203.4,203.4,203.4,203.4
USDHUF,20050627,041500,203.3,203.3,203.3,203.3
USDHUF,20050627,042000,203.3,203.3,203.3,203.3
USDHUF,20050627,042500,203.3,203.3,203.3,203.3
USDHUF,20050627,043000,203.4,203.4,203.4,203.4
USDHUF,20050627,043100,203.3,203.3,203.3,203.3
USDHUF,20050627,043300,203.4,203.4,203.4,203.4
USDHUF,20050627,043800,203.4,203.4,203.4,203.4
USDHUF,20050627,044100,203.3,203.3,203.3,203.3
USDHUF,20050627,044600,203.3,203.3,203.3,203.3
USDHUF,20050627,045000,203.4,203.4,203.4,203.4
USDHUF,20050627,045300,203.3,203.3,203.3,203.3
USDHUF,20050627,045800,203.3,203.3,203.3,203.3
USDHUF,20050627,050300,203.3,203.3,203.3,203.3
USDHUF,20050627,050400,203.5,203.5,203.5,203.5
USDHUF,20050627,050500,203.4,203.4,203.4,203.4
USDHUF,20050627,051000,203.4,203.4,203.4,203.4
USDHUF,20050627,051400,203.3,203.3,203.3,203.3
USDHUF,20050627,051900,203.3,203.3,203.3,203.3
USDHUF,20050627,052100,203.4,203.4,203.4,203.4
USDHUF,20050627,052600,203.4,203.4,203.4,203.4
USDHUF,20050627,052800,203.3,203.3,203.3,203.3
USDHUF,20050627,052900,203.4,203.4,203.4,203.4
USDHUF,20050627,053300,203.3,203.3,203.3,203.3
USDHUF,20050627,053700,203.2,203.2,203.2,203.2
USDHUF,20050627,053800,203.3,203.3,203.3,203.3
USDHUF,20050627,054300,203.3,203.3,203.3,203.3
USDHUF,20050627,054700,203.4,203.5,203.4,203.5
USDHUF,20050627,054800,203.4,203.4,203.4,203.4
USDHUF,20050627,055300,203.4,203.4,203.4,203.4
USDHUF,20050627,055700,203.3,203.3,203.3,203.3
USDHUF,20050627,060200,203.3,203.3,203.3,203.3
USDHUF,20050627,060300,203.4,203.4,203.4,203.4
USDHUF,20050627,060800,203.4,203.4,203.4,203.4
USDHUF,20050627,061300,203.4,203.4,203.4,203.4
USDHUF,20050627,061800,203.4,203.4,203.4,203.4
USDHUF,20050627,062300,203.4,203.4,203.4,203.4
USDHUF,20050627,062700,203.3,203.3,203.3,203.3
USDHUF,20050627,063200,203.4,203.4,203.4,203.4
USDHUF,20050627,063700,203.4,203.4,203.4,203.4
USDHUF,20050627,064200,203.4,203.4,203.4,203.4
USDHUF,20050627,064700,203.4,203.4,203.4,203.4
USDHUF,20050627,064900,203.3,203.3,203.3,203.3
USDHUF,20050627,065100,203.4,203.4,203.4,203.4
USDHUF,20050627,065200,203.3,203.3,203.3,203.3
USDHUF,20050627,065700,203.3,203.3,203.3,203.3
USDHUF,20050627,070100,203.4,203.4,203.4,203.4
USDHUF,20050627,070600,203.4,203.4,203.4,203.4
USDHUF,20050627,070900,203.3,203.3,203.3,203.3
USDHUF,20050627,071300,203.4,203.4,203.4,203.4
USDHUF,20050627,071700,203.3,203.3,203.3,203.3
USDHUF,20050627,072200,203.3,203.3,203.3,203.3
USDHUF,20050627,072600,203.2,203.2,203.2,203.2
USDHUF,20050627,073100,203.2,203.2,203.2,203.2
USDHUF,20050627,073600,203.2,203.2,203.2,203.2
USDHUF,20050627,074100,203.2,203.2,203.2,203.2
USDHUF,20050627,074600,203.2,203.2,203.2,203.2
USDHUF,20050627,074900,203.3,203.3,203.3,203.3
USDHUF,20050627,075300,203.4,203.4,203.4,203.4
USDHUF,20050627,075400,203.3,203.3,203.3,203.3
USDHUF,20050627,075800,203.4,203.4,203.4,203.4
USDHUF,20050627,080300,203.4,203.4,203.4,203.4
USDHUF,20050627,080500,203.3,203.3,203.3,203.3
USDHUF,20050627,080600,203.4,203.4,203.4,203.4
USDHUF,20050627,081100,203.4,203.4,203.4,203.4
USDHUF,20050627,081300,203.3,203.3,203.3,203.3
USDHUF,20050627,081500,203.2,203.3,203.2,203.3
USDHUF,20050627,082000,203.3,203.3,203.3,203.3
USDHUF,20050627,082100,203.2,203.2,203.2,203.2
USDHUF,20050627,082600,203.2,203.2,203.2,203.2
USDHUF,20050627,082900,203.1,203.1,203.1,203.1
USDHUF,20050627,083400,203.1,203.1,203.1,203.1
USDHUF,20050627,083900,203.1,203.1,203.1,203.1
USDHUF,20050627,084100,203.0,203.0,203.0,203.0
USDHUF,20050627,084400,202.9,202.9,202.9,202.9
USDHUF,20050627,084500,202.8,202.8,202.8,202.8
USDHUF,20050627,084800,202.7,202.7,202.7,202.7
USDHUF,20050627,085300,202.7,202.7,202.7,202.7
USDHUF,20050627,085500,202.6,202.7,202.6,202.7
USDHUF,20050627,090000,202.7,202.8,202.7,202.8
USDHUF,20050627,090100,202.7,202.7,202.7,202.7
USDHUF,20050627,090200,202.8,202.8,202.8,202.8
USDHUF,20050627,090700,202.9,202.9,202.9,202.9
USDHUF,20050627,091200,202.9,202.9,202.9,202.9
USDHUF,20050627,091700,202.9,202.9,202.9,202.9
USDHUF,20050627,091800,202.8,202.8,202.8,202.8
USDHUF,20050627,092000,202.7,202.8,202.7,202.7
USDHUF,20050627,092100,202.8,202.8,202.8,202.8
USDHUF,20050627,092200,202.7,202.7,202.7,202.7
USDHUF,20050627,092700,202.7,202.7,202.7,202.7
USDHUF,20050627,093100,202.6,202.7,202.6,202.7
USDHUF,20050627,093600,202.7,202.7,202.7,202.7
USDHUF,20050627,093700,202.8,202.8,202.6,202.6
USDHUF,20050627,094000,202.5,202.5,202.5,202.5
USDHUF,20050627,094400,202.6,202.6,202.6,202.6
USDHUF,20050627,094600,202.5,202.5,202.5,202.5
USDHUF,20050627,095100,202.5,202.5,202.5,202.5
USDHUF,20050627,095300,202.4,202.4,202.4,202.4
USDHUF,20050627,095800,202.4,202.4,202.4,202.4
USDHUF,20050627,100100,202.5,202.5,202.5,202.5
USDHUF,20050627,100200,202.4,202.5,202.4,202.5
USDHUF,20050627,100700,202.6,202.6,202.6,202.6
USDHUF,20050627,101000,202.5,202.5,202.5,202.5
USDHUF,20050627,101100,202.6,202.6,202.6,202.6
USDHUF,20050627,101600,202.6,202.6,202.6,202.6
USDHUF,20050627,101900,202.7,202.7,202.7,202.7
USDHUF,20050627,102300,202.6,202.6,202.6,202.6
USDHUF,20050627,102400,202.7,202.7,202.7,202.7
USDHUF,20050627,102900,202.7,202.7,202.7,202.7
USDHUF,20050627,103000,202.6,202.6,202.6,202.6
USDHUF,20050627,103200,202.7,202.7,202.7,202.7
USDHUF,20050627,103700,202.7,202.7,202.7,202.7
USDHUF,20050627,104200,202.6,202.6,202.6,202.6
USDHUF,20050627,104700,202.6,202.6,202.6,202.6
USDHUF,20050627,105100,202.5,202.5,202.5,202.5
USDHUF,20050627,105500,202.6,202.6,202.6,202.6
USDHUF,20050627,105800,202.7,202.8,202.7,202.8
USDHUF,20050627,110300,202.8,202.8,202.8,202.8
USDHUF,20050627,110400,202.7,202.7,202.7,202.7
USDHUF,20050627,110800,202.8,202.8,202.8,202.8
USDHUF,20050627,111300,202.8,202.8,202.8,202.8
USDHUF,20050627,111500,202.9,202.9,202.8,202.9
USDHUF,20050627,111600,202.8,202.8,202.8,202.8
USDHUF,20050627,111800,202.9,202.9,202.9,202.9
USDHUF,20050627,112300,202.8,202.9,202.8,202.9
USDHUF,20050627,112400,202.8,202.8,202.8,202.8
USDHUF,20050627,112700,202.9,202.9,202.9,202.9
USDHUF,20050627,113200,202.9,202.9,202.9,202.9
USDHUF,20050627,113600,203.0,203.0,203.0,203.0
USDHUF,20050627,113800,203.1,203.2,203.1,203.2
USDHUF,20050627,114300,203.2,203.2,203.2,203.2
USDHUF,20050627,114400,203.1,203.1,203.1,203.1
USDHUF,20050627,114900,203.1,203.1,203.1,203.1
USDHUF,20050627,115000,203.2,203.2,203.2,203.2
USDHUF,20050627,115200,203.3,203.3,203.3,203.3
USDHUF,20050627,115300,203.2,203.2,203.2,203.2
USDHUF,20050627,115800,203.2,203.2,203.2,203.2
USDHUF,20050627,120100,203.3,203.3,203.2,203.2
USDHUF,20050627,120600,203.3,203.3,203.3,203.3
USDHUF,20050627,120900,203.5,203.5,203.4,203.5
USDHUF,20050627,121000,203.4,203.5,203.4,203.5
USDHUF,20050627,121200,203.4,203.4,203.4,203.4
USDHUF,20050627,121300,203.3,203.3,203.3,203.3
USDHUF,20050627,121500,203.2,203.2,203.2,203.2
USDHUF,20050627,121800,203.1,203.2,203.1,203.2
USDHUF,20050627,121900,203.1,203.2,203.1,203.2
USDHUF,20050627,122400,203.2,203.2,203.2,203.2
USDHUF,20050627,122500,203.3,203.3,203.2,203.2
USDHUF,20050627,122900,203.1,203.1,203.1,203.1
USDHUF,20050627,123400,203.1,203.1,203.1,203.1
USDHUF,20050627,123700,203.0,203.0,203.0,203.0
USDHUF,20050627,123900,203.1,203.1,203.1,203.1
USDHUF,20050627,124100,203.0,203.0,203.0,203.0
USDHUF,20050627,124400,203.1,203.1,203.1,203.1
USDHUF,20050627,124600,203.0,203.0,203.0,203.0
USDHUF,20050627,124700,202.9,202.9,202.9,202.9
USDHUF,20050627,124800,203.0,203.0,203.0,203.0
USDHUF,20050627,124900,202.9,203.0,202.9,203.0
USDHUF,20050627,125400,202.9,202.9,202.9,202.9
USDHUF,20050627,125500,203.0,203.0,203.0,203.0
USDHUF,20050627,130000,203.0,203.0,203.0,203.0
USDHUF,20050627,130500,203.0,203.0,203.0,203.0
USDHUF,20050627,131000,203.0,203.0,202.9,202.9
USDHUF,20050627,131500,202.9,202.9,202.9,202.9
USDHUF,20050627,131600,202.8,202.8,202.8,202.8
USDHUF,20050627,132100,202.8,202.8,202.8,202.8
USDHUF,20050627,132600,202.8,202.8,202.8,202.8
USDHUF,20050627,133100,202.8,202.8,202.8,202.8
USDHUF,20050627,133600,202.8,202.8,202.8,202.8
USDHUF,20050627,133800,202.9,202.9,202.9,202.9
USDHUF,20050627,134300,202.9,202.9,202.9,202.9
USDHUF,20050627,134500,203.0,203.0,202.9,202.9
USDHUF,20050627,135000,202.9,202.9,202.9,202.9
USDHUF,20050627,135100,203.0,203.0,203.0,203.0
USDHUF,20050627,135500,202.9,202.9,202.9,202.9
USDHUF,20050627,135600,203.0,203.0,203.0,203.0
USDHUF,20050627,140100,203.0,203.0,203.0,203.0
USDHUF,20050627,140500,203.1,203.1,203.1,203.1
USDHUF,20050627,141000,203.1,203.1,203.1,203.1
USDHUF,20050627,141500,203.2,203.2,203.2,203.2
USDHUF,20050627,141600,203.1,203.1,203.1,203.1
USDHUF,20050627,142100,203.1,203.1,203.1,203.1
USDHUF,20050627,142400,203.0,203.0,203.0,203.0
USDHUF,20050627,142500,203.1,203.1,203.1,203.1
USDHUF,20050627,143000,203.0,203.0,203.0,203.0
USDHUF,20050627,143200,203.1,203.1,203.1,203.1
USDHUF,20050627,143600,203.2,203.2,203.2,203.2
USDHUF,20050627,143700,203.3,203.4,203.3,203.4
USDHUF,20050627,143800,203.5,203.6,203.5,203.6
USDHUF,20050627,143900,203.5,203.5,203.5,203.5
USDHUF,20050627,144000,203.6,203.6,203.6,203.6
USDHUF,20050627,144400,203.5,203.5,203.4,203.4
USDHUF,20050627,144500,203.5,203.5,203.5,203.5
USDHUF,20050627,144800,203.4,203.5,203.4,203.5
USDHUF,20050627,144900,203.4,203.4,203.4,203.4
USDHUF,20050627,145400,203.4,203.5,203.4,203.4
USDHUF,20050627,145500,203.5,203.6,203.5,203.6
USDHUF,20050627,150000,203.7,203.7,203.7,203.7
USDHUF,20050627,150100,203.8,203.8,203.8,203.8
USDHUF,20050627,150200,203.7,203.7,203.7,203.7
USDHUF,20050627,150300,203.6,203.6,203.6,203.6
USDHUF,20050627,150400,203.5,203.5,203.5,203.5
USDHUF,20050627,150500,203.4,203.4,203.4,203.4
USDHUF,20050627,150600,203.5,203.5,203.5,203.5
USDHUF,20050627,150700,203.4,203.4,203.4,203.4
USDHUF,20050627,150800,203.5,203.5,203.5,203.5
USDHUF,20050627,151300,203.5,203.5,203.5,203.5
USDHUF,20050627,151400,203.4,203.4,203.4,203.4
USDHUF,20050627,151500,203.5,203.5,203.5,203.5
USDHUF,20050627,151600,203.4,203.5,203.4,203.5
USDHUF,20050627,152100,203.5,203.5,203.5,203.5
USDHUF,20050627,152300,203.4,203.4,203.4,203.4
USDHUF,20050627,152800,203.4,203.4,203.4,203.4
USDHUF,20050627,152900,203.5,203.5,203.5,203.5
USDHUF,20050627,153300,203.6,203.6,203.6,203.6
USDHUF,20050627,153700,203.5,203.5,203.5,203.5
USDHUF,20050627,154100,203.6,203.6,203.5,203.5
USDHUF,20050627,154300,203.4,203.4,203.4,203.4
USDHUF,20050627,154400,203.5,203.5,203.5,203.5
USDHUF,20050627,154800,203.4,203.4,203.4,203.4
USDHUF,20050627,154900,203.5,203.5,203.4,203.4
USDHUF,20050627,155000,203.5,203.5,203.5,203.5
USDHUF,20050627,155200,203.4,203.4,203.4,203.4
USDHUF,20050627,155300,203.5,203.5,203.5,203.5
USDHUF,20050627,155500,203.4,203.4,203.4,203.4
USDHUF,20050627,155800,203.3,203.4,203.3,203.4
USDHUF,20050627,155900,203.3,203.3,203.3,203.3
USDHUF,20050627,160000,203.4,203.4,203.4,203.4
USDHUF,20050627,160400,203.5,203.5,203.4,203.4
USDHUF,20050627,160600,203.5,203.5,203.5,203.5
USDHUF,20050627,160700,203.4,203.4,203.4,203.4
USDHUF,20050627,161100,203.5,203.5,203.5,203.5
USDHUF,20050627,161200,203.4,203.5,203.4,203.5
USDHUF,20050627,161300,203.4,203.4,203.4,203.4
USDHUF,20050627,161500,203.5,203.5,203.5,203.5
USDHUF,20050627,161800,203.4,203.5,203.4,203.4
USDHUF,20050627,162100,203.3,203.3,203.3,203.3
USDHUF,20050627,162600,203.3,203.3,203.3,203.3
USDHUF,20050627,162700,203.2,203.2,203.2,203.2
USDHUF,20050627,163200,203.3,203.3,203.2,203.2
USDHUF,20050627,163700,203.3,203.3,203.3,203.3
USDHUF,20050627,164100,203.4,203.4,203.4,203.4
USDHUF,20050627,164200,203.3,203.3,203.3,203.3
USDHUF,20050627,164300,203.4,203.4,203.4,203.4
USDHUF,20050627,164500,203.3,203.3,203.3,203.3
USDHUF,20050627,164800,203.4,203.4,203.4,203.4
USDHUF,20050627,164900,203.3,203.4,203.3,203.4
USDHUF,20050627,165000,203.3,203.5,203.3,203.5
USDHUF,20050627,165100,203.4,203.4,203.4,203.4
USDHUF,20050627,165600,203.4,203.4,203.4,203.4
USDHUF,20050627,165800,203.3,203.3,203.3,203.3
USDHUF,20050627,165900,203.4,203.4,203.4,203.4
USDHUF,20050627,170100,203.3,203.4,203.3,203.3
USDHUF,20050627,170200,203.4,203.4,203.4,203.4
USDHUF,20050627,170400,203.5,203.5,203.5,203.5
USDHUF,20050627,170500,203.6,203.6,203.6,203.6
USDHUF,20050627,171000,203.6,203.6,203.6,203.6
USDHUF,20050627,171500,203.6,203.6,203.6,203.6
USDHUF,20050627,171800,203.5,203.5,203.5,203.5
USDHUF,20050627,172300,203.5,203.6,203.5,203.6
USDHUF,20050627,172500,203.5,203.5,203.5,203.5
USDHUF,20050627,172600,203.6,203.6,203.6,203.6
USDHUF,20050627,172700,203.5,203.5,203.5,203.5
USDHUF,20050627,173200,203.4,203.4,203.4,203.4
USDHUF,20050627,173700,203.4,203.5,203.4,203.5
USDHUF,20050627,173800,203.6,203.6,203.6,203.6
USDHUF,20050627,174300,203.6,203.6,203.6,203.6
USDHUF,20050627,174400,203.7,203.7,203.7,203.7
USDHUF,20050627,174800,203.6,203.6,203.6,203.6
USDHUF,20050627,175300,203.6,203.6,203.6,203.6
USDHUF,20050627,175800,203.6,203.6,203.6,203.6
USDHUF,20050627,180300,203.6,203.6,203.6,203.6
USDHUF,20050627,180800,203.6,203.6,203.6,203.6
USDHUF,20050627,181300,203.6,203.6,203.6,203.6
USDHUF,20050627,181700,203.7,203.7,203.7,203.7
USDHUF,20050627,182100,203.8,203.8,203.8,203.8
USDHUF,20050627,182200,203.7,203.7,203.7,203.7
USDHUF,20050627,182400,203.6,203.6,203.6,203.6
USDHUF,20050627,182800,203.7,203.7,203.7,203.7
USDHUF,20050627,183300,203.7,203.7,203.7,203.7
USDHUF,20050627,183800,203.7,203.7,203.7,203.7
USDHUF,20050627,184300,203.7,203.7,203.7,203.7
USDHUF,20050627,184400,203.6,203.6,203.6,203.6
USDHUF,20050627,184500,203.7,203.7,203.7,203.7
USDHUF,20050627,185000,203.7,203.7,203.7,203.7
USDHUF,20050627,185100,203.6,203.6,203.6,203.6
USDHUF,20050627,185600,203.6,203.6,203.6,203.6
USDHUF,20050627,185700,203.7,203.7,203.7,203.7
USDHUF,20050627,190000,203.6,203.6,203.6,203.6
USDHUF,20050627,190500,203.6,203.6,203.6,203.6
USDHUF,20050627,191000,203.6,203.6,203.6,203.6
USDHUF,20050627,191500,203.6,203.6,203.6,203.6
USDHUF,20050627,191900,203.5,203.5,203.5,203.5
USDHUF,20050627,192200,203.6,203.6,203.6,203.6
USDHUF,20050627,192600,203.5,203.5,203.5,203.5
USDHUF,20050627,193100,203.6,203.6,203.6,203.6
USDHUF,20050627,193600,203.6,203.6,203.6,203.6
USDHUF,20050627,194100,203.6,203.6,203.6,203.6
USDHUF,20050627,194600,203.6,203.6,203.6,203.6
USDHUF,20050627,195100,203.6,203.6,203.6,203.6
USDHUF,20050627,195200,203.5,203.5,203.5,203.5
USDHUF,20050627,195300,203.6,203.6,203.6,203.6
USDHUF,20050627,195800,203.6,203.6,203.6,203.6
USDHUF,20050627,200300,203.6,203.6,203.6,203.6
USDHUF,20050627,200500,203.5,203.5,203.5,203.5
USDHUF,20050627,200900,203.6,203.6,203.6,203.6
USDHUF,20050627,201400,203.5,203.5,203.5,203.5
USDHUF,20050627,201900,203.5,203.6,203.5,203.6
USDHUF,20050627,202000,203.5,203.5,203.5,203.5
USDHUF,20050627,202400,203.6,203.6,203.6,203.6
USDHUF,20050627,202900,203.6,203.6,203.6,203.6
USDHUF,20050627,203400,203.6,203.6,203.6,203.6
USDHUF,20050627,203900,203.6,203.6,203.6,203.6
USDHUF,20050627,204000,203.7,203.7,203.7,203.7
USDHUF,20050627,204600,203.7,203.7,203.7,203.7
USDHUF,20050627,204700,203.6,203.6,203.6,203.6
USDHUF,20050627,204800,203.7,203.7,203.6,203.6
USDHUF,20050627,204900,203.7,203.7,203.6,203.6
USDHUF,20050627,205400,203.6,203.6,203.6,203.6
USDHUF,20050627,205900,203.6,203.6,203.6,203.6
USDHUF,20050627,210000,203.7,203.7,203.7,203.7
USDHUF,20050627,210500,203.7,203.7,203.7,203.7
USDHUF,20050627,211000,203.7,203.7,203.7,203.7
USDHUF,20050627,211500,203.7,203.7,203.7,203.7
USDHUF,20050627,211600,203.6,203.6,203.6,203.6
USDHUF,20050627,212100,203.6,203.6,203.6,203.6
USDHUF,20050627,212600,203.6,203.6,203.6,203.6
USDHUF,20050627,213100,203.6,203.6,203.6,203.6
USDHUF,20050627,213600,203.6,203.6,203.6,203.6
USDHUF,20050627,213700,203.7,203.7,203.7,203.7
USDHUF,20050627,214200,203.7,203.7,203.7,203.7
USDHUF,20050627,214700,203.7,203.7,203.7,203.7
USDHUF,20050627,214900,203.6,203.6,203.6,203.6
USDHUF,20050627,215200,203.7,203.7,203.7,203.7
USDHUF,20050627,215700,203.7,203.7,203.7,203.7
USDHUF,20050627,220000,203.6,203.6,203.6,203.6
USDHUF,20050627,220200,203.7,203.7,203.7,203.7
USDHUF,20050627,220300,203.6,203.6,203.6,203.6
USDHUF,20050627,220800,203.6,203.6,203.6,203.6
USDHUF,20050627,220900,203.7,203.7,203.7,203.7
USDHUF,20050627,221200,203.6,203.6,203.6,203.6
USDHUF,20050627,221700,203.6,203.6,203.6,203.6
USDHUF,20050627,222200,203.6,203.6,203.6,203.6
USDHUF,20050627,222700,203.6,203.6,203.6,203.6
USDHUF,20050627,223200,203.6,203.6,203.6,203.6
USDHUF,20050627,223700,203.6,203.6,203.6,203.6
USDHUF,20050627,224200,203.6,203.6,203.6,203.6
USDHUF,20050627,224700,203.6,203.6,203.6,203.6
USDHUF,20050627,225200,203.6,203.6,203.6,203.6
USDHUF,20050627,225700,203.6,203.6,203.6,203.6
USDHUF,20050627,230200,203.6,203.6,203.6,203.6
USDHUF,20050627,230400,203.5,203.5,203.5,203.5
USDHUF,20050627,230900,203.6,203.6,203.6,203.6
USDHUF,20050627,231000,203.5,203.5,203.5,203.5
USDHUF,20050627,231500,203.5,203.5,203.5,203.5
USDHUF,20050627,232000,203.5,203.5,203.5,203.5
USDHUF,20050627,232500,203.5,203.5,203.5,203.5
USDHUF,20050627,233000,203.5,203.5,203.5,203.5
USDHUF,20050627,233200,203.4,203.4,203.4,203.4
USDHUF,20050627,233700,203.4,203.4,203.4,203.4
USDHUF,20050627,234200,203.4,203.4,203.4,203.4
USDHUF,20050627,234700,203.4,203.4,203.4,203.4
USDHUF,20050627,235200,203.4,203.4,203.4,203.4
USDHUF,20050627,235700,203.4,203.4,203.4,203.4
USDNOK,20050627,000100,6.569,6.569,6.569,6.569
USDNOK,20050627,000200,6.569,6.569,6.568,6.569
USDNOK,20050627,000300,6.569,6.569,6.569,6.569
USDNOK,20050627,000400,6.569,6.569,6.569,6.569
USDNOK,20050627,000500,6.569,6.569,6.569,6.569
USDNOK,20050627,000600,6.569,6.569,6.569,6.569
USDNOK,20050627,000700,6.569,6.569,6.569,6.569
USDNOK,20050627,000800,6.569,6.569,6.569,6.569
USDNOK,20050627,001000,6.569,6.569,6.569,6.569
USDNOK,20050627,001100,6.569,6.569,6.569,6.569
USDNOK,20050627,001200,6.569,6.569,6.569,6.569
USDNOK,20050627,001300,6.569,6.570,6.569,6.570
USDNOK,20050627,001400,6.570,6.570,6.570,6.570
USDNOK,20050627,001500,6.570,6.570,6.570,6.570
USDNOK,20050627,001600,6.570,6.570,6.570,6.570
USDNOK,20050627,001700,6.570,6.570,6.570,6.570
USDNOK,20050627,001800,6.570,6.570,6.570,6.570
USDNOK,20050627,001900,6.570,6.570,6.570,6.570
USDNOK,20050627,002000,6.570,6.570,6.570,6.570
USDNOK,20050627,002100,6.570,6.570,6.570,6.570
USDNOK,20050627,002200,6.570,6.570,6.570,6.570
USDNOK,20050627,002300,6.569,6.569,6.569,6.569
USDNOK,20050627,002400,6.569,6.569,6.569,6.569
USDNOK,20050627,002500,6.569,6.569,6.569,6.569
USDNOK,20050627,002600,6.568,6.568,6.568,6.568
USDNOK,20050627,002700,6.567,6.568,6.567,6.568
USDNOK,20050627,002800,6.568,6.568,6.568,6.568
USDNOK,20050627,002900,6.568,6.568,6.568,6.568
USDNOK,20050627,003000,6.569,6.569,6.569,6.569
USDNOK,20050627,003100,6.569,6.569,6.569,6.569
USDNOK,20050627,003200,6.569,6.569,6.569,6.569
USDNOK,20050627,003300,6.569,6.569,6.569,6.569
USDNOK,20050627,003400,6.569,6.569,6.569,6.569
USDNOK,20050627,003500,6.569,6.569,6.569,6.569
USDNOK,20050627,003600,6.569,6.569,6.569,6.569
USDNOK,20050627,003700,6.569,6.569,6.569,6.569
USDNOK,20050627,003800,6.569,6.569,6.569,6.569
USDNOK,20050627,003900,6.569,6.569,6.569,6.569
USDNOK,20050627,004000,6.569,6.569,6.569,6.569
USDNOK,20050627,004100,6.569,6.569,6.569,6.569
USDNOK,20050627,004200,6.569,6.569,6.569,6.569
USDNOK,20050627,004300,6.569,6.569,6.568,6.568
USDNOK,20050627,004400,6.568,6.568,6.568,6.568
USDNOK,20050627,004500,6.568,6.568,6.568,6.568
USDNOK,20050627,004600,6.567,6.568,6.567,6.567
USDNOK,20050627,004700,6.566,6.566,6.566,6.566
USDNOK,20050627,004800,6.566,6.566,6.566,6.566
USDNOK,20050627,004900,6.566,6.566,6.566,6.566
USDNOK,20050627,005000,6.565,6.566,6.564,6.564
USDNOK,20050627,005100,6.565,6.565,6.564,6.564
USDNOK,20050627,005200,6.564,6.564,6.564,6.564
USDNOK,20050627,005300,6.564,6.564,6.564,6.564
USDNOK,20050627,005400,6.564,6.564,6.564,6.564
USDNOK,20050627,005500,6.564,6.564,6.564,6.564
USDNOK,20050627,005600,6.564,6.564,6.563,6.563
USDNOK,20050627,005700,6.563,6.563,6.563,6.563
USDNOK,20050627,005800,6.564,6.564,6.564,6.564
USDNOK,20050627,005900,6.563,6.564,6.563,6.564
USDNOK,20050627,010000,6.564,6.564,6.564,6.564
USDNOK,20050627,010100,6.564,6.564,6.564,6.564
USDNOK,20050627,010200,6.564,6.564,6.564,6.564
USDNOK,20050627,010300,6.564,6.564,6.564,6.564
USDNOK,20050627,010400,6.564,6.564,6.564,6.564
USDNOK,20050627,010500,6.564,6.564,6.564,6.564
USDNOK,20050627,010600,6.564,6.564,6.564,6.564
USDNOK,20050627,010700,6.564,6.564,6.564,6.564
USDNOK,20050627,010800,6.564,6.564,6.564,6.564
USDNOK,20050627,010900,6.563,6.563,6.561,6.561
USDNOK,20050627,011000,6.562,6.562,6.561,6.561
USDNOK,20050627,011100,6.561,6.562,6.561,6.562
USDNOK,20050627,011200,6.561,6.561,6.561,6.561
USDNOK,20050627,011300,6.561,6.561,6.561,6.561
USDNOK,20050627,011400,6.561,6.561,6.561,6.561
USDNOK,20050627,011500,6.561,6.561,6.561,6.561
USDNOK,20050627,011600,6.561,6.561,6.561,6.561
USDNOK,20050627,011700,6.561,6.561,6.561,6.561
USDNOK,20050627,011800,6.561,6.561,6.558,6.559
USDNOK,20050627,011900,6.558,6.559,6.558,6.559
USDNOK,20050627,012000,6.558,6.558,6.555,6.556
USDNOK,20050627,012100,6.556,6.556,6.556,6.556
USDNOK,20050627,012200,6.556,6.556,6.556,6.556
USDNOK,20050627,012300,6.557,6.558,6.557,6.557
USDNOK,20050627,012400,6.558,6.559,6.558,6.559
USDNOK,20050627,012500,6.558,6.558,6.558,6.558
USDNOK,20050627,012600,6.559,6.559,6.559,6.559
USDNOK,20050627,012700,6.559,6.559,6.558,6.559
USDNOK,20050627,012800,6.558,6.558,6.558,6.558
USDNOK,20050627,012900,6.558,6.558,6.558,6.558
USDNOK,20050627,013000,6.557,6.558,6.557,6.558
USDNOK,20050627,013100,6.558,6.558,6.558,6.558
USDNOK,20050627,013200,6.558,6.558,6.558,6.558
USDNOK,20050627,013300,6.558,6.558,6.558,6.558
USDNOK,20050627,013400,6.557,6.557,6.556,6.556
USDNOK,20050627,013500,6.555,6.555,6.550,6.550
USDNOK,20050627,013600,6.551,6.551,6.550,6.551
USDNOK,20050627,013700,6.552,6.552,6.551,6.552
USDNOK,20050627,013800,6.552,6.552,6.551,6.551
USDNOK,20050627,013900,6.552,6.552,6.551,6.551
USDNOK,20050627,014000,6.551,6.552,6.551,6.552
USDNOK,20050627,014100,6.551,6.552,6.551,6.552
USDNOK,20050627,014200,6.551,6.551,6.551,6.551
USDNOK,20050627,014300,6.551,6.551,6.551,6.551
USDNOK,20050627,014400,6.551,6.551,6.551,6.551
USDNOK,20050627,014500,6.551,6.551,6.549,6.550
USDNOK,20050627,014600,6.549,6.549,6.548,6.548
USDNOK,20050627,014700,6.549,6.549,6.549,6.549
USDNOK,20050627,014800,6.549,6.550,6.549,6.550
USDNOK,20050627,014900,6.549,6.549,6.549,6.549
USDNOK,20050627,015000,6.550,6.550,6.550,6.550
USDNOK,20050627,015100,6.550,6.551,6.550,6.551
USDNOK,20050627,015200,6.550,6.551,6.550,6.551
USDNOK,20050627,015300,6.551,6.552,6.551,6.552
USDNOK,20050627,015400,6.552,6.553,6.552,6.553
USDNOK,20050627,015500,6.553,6.553,6.553,6.553
USDNOK,20050627,015600,6.553,6.553,6.553,6.553
USDNOK,20050627,015700,6.553,6.553,6.553,6.553
USDNOK,20050627,015800,6.553,6.554,6.553,6.554
USDNOK,20050627,015900,6.554,6.554,6.553,6.553
USDNOK,20050627,020000,6.554,6.554,6.554,6.554
USDNOK,20050627,020100,6.554,6.554,6.554,6.554
USDNOK,20050627,020200,6.554,6.554,6.554,6.554
USDNOK,20050627,020300,6.554,6.554,6.554,6.554
USDNOK,20050627,020400,6.554,6.554,6.554,6.554
USDNOK,20050627,020500,6.554,6.554,6.554,6.554
USDNOK,20050627,020600,6.554,6.554,6.554,6.554
USDNOK,20050627,020700,6.554,6.556,6.554,6.556
USDNOK,20050627,020800,6.555,6.555,6.555,6.555
USDNOK,20050627,020900,6.555,6.555,6.554,6.555
USDNOK,20050627,021000,6.555,6.555,6.555,6.555
USDNOK,20050627,021100,6.555,6.555,6.555,6.555
USDNOK,20050627,021200,6.554,6.555,6.554,6.554
USDNOK,20050627,021300,6.553,6.553,6.552,6.553
USDNOK,20050627,021400,6.553,6.554,6.553,6.554
USDNOK,20050627,021500,6.554,6.554,6.553,6.553
USDNOK,20050627,021600,6.554,6.555,6.554,6.555
USDNOK,20050627,021700,6.555,6.555,6.555,6.555
USDNOK,20050627,021800,6.554,6.554,6.554,6.554
USDNOK,20050627,021900,6.555,6.555,6.555,6.555
USDNOK,20050627,022000,6.555,6.555,6.554,6.554
USDNOK,20050627,022100,6.554,6.555,6.554,6.554
USDNOK,20050627,022200,6.554,6.554,6.554,6.554
USDNOK,20050627,022300,6.555,6.555,6.555,6.555
USDNOK,20050627,022400,6.555,6.555,6.555,6.555
USDNOK,20050627,022500,6.554,6.555,6.554,6.555
USDNOK,20050627,022600,6.555,6.556,6.555,6.556
USDNOK,20050627,022700,6.555,6.555,6.555,6.555
USDNOK,20050627,022800,6.555,6.555,6.554,6.555
USDNOK,20050627,023000,6.555,6.555,6.555,6.555
USDNOK,20050627,023100,6.555,6.555,6.555,6.555
USDNOK,20050627,023200,6.555,6.555,6.552,6.552
USDNOK,20050627,023300,6.551,6.551,6.551,6.551
USDNOK,20050627,023400,6.551,6.551,6.551,6.551
USDNOK,20050627,023500,6.551,6.551,6.551,6.551
USDNOK,20050627,023600,6.551,6.551,6.550,6.550
USDNOK,20050627,023700,6.549,6.549,6.548,6.548
USDNOK,20050627,023800,6.548,6.548,6.548,6.548
USDNOK,20050627,023900,6.548,6.548,6.548,6.548
USDNOK,20050627,024000,6.547,6.548,6.547,6.548
USDNOK,20050627,024100,6.547,6.547,6.547,6.547
USDNOK,20050627,024200,6.546,6.547,6.546,6.547
USDNOK,20050627,024300,6.547,6.547,6.547,6.547
USDNOK,20050627,024400,6.548,6.548,6.547,6.548
USDNOK,20050627,024500,6.547,6.548,6.547,6.548
USDNOK,20050627,024600,6.547,6.548,6.547,6.548
USDNOK,20050627,024700,6.548,6.548,6.548,6.548
USDNOK,20050627,024800,6.548,6.548,6.548,6.548
USDNOK,20050627,024900,6.548,6.548,6.548,6.548
USDNOK,20050627,025000,6.547,6.548,6.547,6.548
USDNOK,20050627,025100,6.548,6.548,6.548,6.548
USDNOK,20050627,025200,6.548,6.548,6.548,6.548
USDNOK,20050627,025300,6.548,6.548,6.548,6.548
USDNOK,20050627,025400,6.548,6.550,6.548,6.550
USDNOK,20050627,025500,6.550,6.550,6.550,6.550
USDNOK,20050627,025600,6.549,6.549,6.549,6.549
USDNOK,20050627,025700,6.549,6.549,6.549,6.549
USDNOK,20050627,025800,6.549,6.549,6.549,6.549
USDNOK,20050627,025900,6.549,6.549,6.549,6.549
USDNOK,20050627,030000,6.549,6.549,6.549,6.549
USDNOK,20050627,030100,6.549,6.549,6.548,6.548
USDNOK,20050627,030200,6.548,6.548,6.548,6.548
USDNOK,20050627,030300,6.547,6.547,6.546,6.546
USDNOK,20050627,030400,6.546,6.546,6.546,6.546
USDNOK,20050627,030500,6.546,6.546,6.546,6.546
USDNOK,20050627,030600,6.546,6.546,6.546,6.546
USDNOK,20050627,030700,6.546,6.546,6.546,6.546
USDNOK,20050627,030800,6.546,6.546,6.546,6.546
USDNOK,20050627,030900,6.546,6.546,6.546,6.546
USDNOK,20050627,031000,6.546,6.546,6.546,6.546
USDNOK,20050627,031100,6.545,6.545,6.545,6.545
USDNOK,20050627,031200,6.545,6.545,6.545,6.545
USDNOK,20050627,031300,6.545,6.545,6.545,6.545
USDNOK,20050627,031400,6.546,6.547,6.546,6.546
USDNOK,20050627,031500,6.547,6.547,6.547,6.547
USDNOK,20050627,031600,6.546,6.546,6.546,6.546
USDNOK,20050627,031700,6.546,6.546,6.546,6.546
USDNOK,20050627,031800,6.546,6.546,6.544,6.544
USDNOK,20050627,031900,6.544,6.544,6.544,6.544
USDNOK,20050627,032000,6.544,6.544,6.544,6.544
USDNOK,20050627,032100,6.544,6.544,6.544,6.544
USDNOK,20050627,032200,6.544,6.545,6.544,6.545
USDNOK,20050627,032300,6.546,6.546,6.545,6.545
USDNOK,20050627,032400,6.545,6.545,6.545,6.545
USDNOK,20050627,032500,6.545,6.545,6.545,6.545
USDNOK,20050627,032600,6.547,6.547,6.547,6.547
USDNOK,20050627,032700,6.548,6.548,6.547,6.547
USDNOK,20050627,032800,6.547,6.547,6.547,6.547
USDNOK,20050627,032900,6.547,6.547,6.547,6.547
USDNOK,20050627,033000,6.548,6.548,6.548,6.548
USDNOK,20050627,033100,6.548,6.548,6.547,6.547
USDNOK,20050627,033200,6.547,6.547,6.547,6.547
USDNOK,20050627,033300,6.547,6.547,6.547,6.547
USDNOK,20050627,033400,6.547,6.547,6.547,6.547
USDNOK,20050627,033500,6.547,6.547,6.547,6.547
USDNOK,20050627,033600,6.547,6.547,6.547,6.547
USDNOK,20050627,033700,6.547,6.547,6.547,6.547
USDNOK,20050627,033800,6.546,6.546,6.545,6.545
USDNOK,20050627,033900,6.545,6.545,6.545,6.545
USDNOK,20050627,034000,6.545,6.545,6.544,6.544
USDNOK,20050627,034100,6.544,6.544,6.544,6.544
USDNOK,20050627,034200,6.544,6.544,6.544,6.544
USDNOK,20050627,034300,6.545,6.545,6.545,6.545
USDNOK,20050627,034400,6.544,6.544,6.544,6.544
USDNOK,20050627,034500,6.544,6.544,6.544,6.544
USDNOK,20050627,034600,6.544,6.544,6.543,6.543
USDNOK,20050627,034700,6.544,6.544,6.544,6.544
USDNOK,20050627,034800,6.544,6.544,6.544,6.544
USDNOK,20050627,034900,6.544,6.545,6.544,6.544
USDNOK,20050627,035000,6.545,6.545,6.545,6.545
USDNOK,20050627,035100,6.545,6.545,6.545,6.545
USDNOK,20050627,035200,6.545,6.545,6.545,6.545
USDNOK,20050627,035300,6.545,6.545,6.545,6.545
USDNOK,20050627,035400,6.545,6.545,6.545,6.545
USDNOK,20050627,035500,6.545,6.545,6.545,6.545
USDNOK,20050627,035600,6.545,6.545,6.545,6.545
USDNOK,20050627,035700,6.545,6.545,6.545,6.545
USDNOK,20050627,035800,6.545,6.546,6.545,6.546
USDNOK,20050627,035900,6.546,6.546,6.546,6.546
USDNOK,20050627,040000,6.546,6.546,6.546,6.546
USDNOK,20050627,040100,6.546,6.546,6.546,6.546
USDNOK,20050627,040200,6.545,6.546,6.545,6.546
USDNOK,20050627,040300,6.545,6.545,6.545,6.545
USDNOK,20050627,040400,6.545,6.545,6.545,6.545
USDNOK,20050627,040500,6.545,6.545,6.545,6.545
USDNOK,20050627,040600,6.545,6.545,6.545,6.545
USDNOK,20050627,040700,6.545,6.545,6.545,6.545
USDNOK,20050627,040800,6.545,6.545,6.545,6.545
USDNOK,20050627,040900,6.545,6.545,6.545,6.545
USDNOK,20050627,041000,6.545,6.545,6.545,6.545
USDNOK,20050627,041100,6.545,6.545,6.545,6.545
USDNOK,20050627,041200,6.545,6.545,6.545,6.545
USDNOK,20050627,041300,6.545,6.545,6.545,6.545
USDNOK,20050627,041400,6.545,6.545,6.545,6.545
USDNOK,20050627,041500,6.545,6.545,6.545,6.545
USDNOK,20050627,041600,6.545,6.545,6.545,6.545
USDNOK,20050627,041700,6.545,6.545,6.545,6.545
USDNOK,20050627,041800,6.545,6.545,6.545,6.545
USDNOK,20050627,041900,6.545,6.546,6.545,6.546
USDNOK,20050627,042000,6.545,6.546,6.545,6.546
USDNOK,20050627,042100,6.546,6.546,6.546,6.546
USDNOK,20050627,042200,6.546,6.546,6.546,6.546
USDNOK,20050627,042300,6.547,6.548,6.547,6.548
USDNOK,20050627,042400,6.548,6.548,6.548,6.548
USDNOK,20050627,042500,6.548,6.548,6.548,6.548
USDNOK,20050627,042600,6.548,6.548,6.548,6.548
USDNOK,20050627,042700,6.548,6.548,6.548,6.548
USDNOK,20050627,042800,6.548,6.549,6.548,6.549
USDNOK,20050627,042900,6.549,6.549,6.549,6.549
USDNOK,20050627,043000,6.549,6.549,6.549,6.549
USDNOK,20050627,043100,6.550,6.550,6.549,6.550
USDNOK,20050627,043200,6.550,6.550,6.550,6.550
USDNOK,20050627,043300,6.550,6.550,6.550,6.550
USDNOK,20050627,043400,6.549,6.549,6.549,6.549
USDNOK,20050627,043500,6.549,6.549,6.549,6.549
USDNOK,20050627,043600,6.549,6.549,6.548,6.548
USDNOK,20050627,043700,6.548,6.548,6.548,6.548
USDNOK,20050627,043800,6.548,6.548,6.548,6.548
USDNOK,20050627,043900,6.548,6.548,6.548,6.548
USDNOK,20050627,044000,6.548,6.548,6.548,6.548
USDNOK,20050627,044100,6.548,6.548,6.548,6.548
USDNOK,20050627,044200,6.548,6.548,6.548,6.548
USDNOK,20050627,044300,6.548,6.548,6.548,6.548
USDNOK,20050627,044400,6.548,6.548,6.548,6.548
USDNOK,20050627,044500,6.548,6.548,6.548,6.548
USDNOK,20050627,044600,6.548,6.548,6.548,6.548
USDNOK,20050627,044700,6.548,6.548,6.548,6.548
USDNOK,20050627,044800,6.548,6.548,6.548,6.548
USDNOK,20050627,044900,6.548,6.548,6.548,6.548
USDNOK,20050627,045000,6.548,6.548,6.548,6.548
USDNOK,20050627,045100,6.548,6.548,6.548,6.548
USDNOK,20050627,045200,6.548,6.548,6.548,6.548
USDNOK,20050627,045300,6.548,6.548,6.548,6.548
USDNOK,20050627,045400,6.548,6.548,6.548,6.548
USDNOK,20050627,045500,6.548,6.548,6.548,6.548
USDNOK,20050627,045600,6.548,6.548,6.548,6.548
USDNOK,20050627,045700,6.548,6.548,6.548,6.548
USDNOK,20050627,045800,6.548,6.548,6.548,6.548
USDNOK,20050627,045900,6.548,6.548,6.548,6.548
USDNOK,20050627,050000,6.549,6.549,6.549,6.549
USDNOK,20050627,050100,6.549,6.549,6.549,6.549
USDNOK,20050627,050200,6.550,6.550,6.550,6.550
USDNOK,20050627,050300,6.549,6.550,6.549,6.550
USDNOK,20050627,050400,6.550,6.550,6.550,6.550
USDNOK,20050627,050500,6.550,6.550,6.550,6.550
USDNOK,20050627,050600,6.550,6.550,6.550,6.550
USDNOK,20050627,050700,6.550,6.550,6.550,6.550
USDNOK,20050627,050800,6.550,6.550,6.550,6.550
USDNOK,20050627,050900,6.550,6.550,6.550,6.550
USDNOK,20050627,051000,6.550,6.550,6.550,6.550
USDNOK,20050627,051100,6.550,6.550,6.550,6.550
USDNOK,20050627,051200,6.550,6.550,6.550,6.550
USDNOK,20050627,051300,6.550,6.550,6.550,6.550
USDNOK,20050627,051400,6.550,6.550,6.550,6.550
USDNOK,20050627,051500,6.550,6.550,6.550,6.550
USDNOK,20050627,051600,6.550,6.550,6.550,6.550
USDNOK,20050627,051700,6.550,6.550,6.550,6.550
USDNOK,20050627,051800,6.550,6.550,6.550,6.550
USDNOK,20050627,051900,6.550,6.550,6.549,6.549
USDNOK,20050627,052000,6.549,6.549,6.549,6.549
USDNOK,20050627,052100,6.549,6.549,6.549,6.549
USDNOK,20050627,052200,6.550,6.550,6.549,6.550
USDNOK,20050627,052300,6.550,6.550,6.550,6.550
USDNOK,20050627,052400,6.550,6.550,6.550,6.550
USDNOK,20050627,052500,6.550,6.550,6.550,6.550
USDNOK,20050627,052600,6.549,6.549,6.549,6.549
USDNOK,20050627,052700,6.549,6.549,6.549,6.549
USDNOK,20050627,052800,6.549,6.549,6.549,6.549
USDNOK,20050627,052900,6.549,6.549,6.549,6.549
USDNOK,20050627,053000,6.549,6.549,6.549,6.549
USDNOK,20050627,053100,6.549,6.549,6.549,6.549
USDNOK,20050627,053200,6.549,6.549,6.549,6.549
USDNOK,20050627,053300,6.549,6.549,6.549,6.549
USDNOK,20050627,053400,6.549,6.549,6.549,6.549
USDNOK,20050627,053500,6.549,6.549,6.549,6.549
USDNOK,20050627,053600,6.549,6.549,6.549,6.549
USDNOK,20050627,053700,6.549,6.549,6.549,6.549
USDNOK,20050627,053800,6.549,6.549,6.549,6.549
USDNOK,20050627,053900,6.549,6.549,6.549,6.549
USDNOK,20050627,054000,6.549,6.549,6.549,6.549
USDNOK,20050627,054100,6.550,6.550,6.550,6.550
USDNOK,20050627,054200,6.550,6.550,6.550,6.550
USDNOK,20050627,054300,6.550,6.550,6.549,6.549
USDNOK,20050627,054400,6.550,6.550,6.550,6.550
USDNOK,20050627,054500,6.550,6.550,6.550,6.550
USDNOK,20050627,054600,6.550,6.550,6.550,6.550
USDNOK,20050627,054700,6.550,6.550,6.550,6.550
USDNOK,20050627,054800,6.550,6.550,6.550,6.550
USDNOK,20050627,054900,6.550,6.550,6.550,6.550
USDNOK,20050627,055000,6.550,6.550,6.550,6.550
USDNOK,20050627,055100,6.550,6.550,6.550,6.550
USDNOK,20050627,055200,6.550,6.550,6.550,6.550
USDNOK,20050627,055300,6.550,6.550,6.550,6.550
USDNOK,20050627,055400,6.550,6.550,6.550,6.550
USDNOK,20050627,055500,6.550,6.550,6.550,6.550
USDNOK,20050627,055600,6.550,6.550,6.550,6.550
USDNOK,20050627,055700,6.550,6.550,6.550,6.550
USDNOK,20050627,055800,6.550,6.550,6.550,6.550
USDNOK,20050627,055900,6.550,6.550,6.550,6.550
USDNOK,20050627,060000,6.550,6.550,6.550,6.550
USDNOK,20050627,060100,6.549,6.549,6.549,6.549
USDNOK,20050627,060200,6.549,6.549,6.549,6.549
USDNOK,20050627,060300,6.549,6.549,6.549,6.549
USDNOK,20050627,060400,6.549,6.549,6.549,6.549
USDNOK,20050627,060500,6.549,6.549,6.549,6.549
USDNOK,20050627,060600,6.549,6.549,6.549,6.549
USDNOK,20050627,060700,6.549,6.549,6.549,6.549
USDNOK,20050627,060800,6.549,6.549,6.549,6.549
USDNOK,20050627,060900,6.549,6.549,6.549,6.549
USDNOK,20050627,061000,6.549,6.549,6.549,6.549
USDNOK,20050627,061100,6.549,6.549,6.549,6.549
USDNOK,20050627,061200,6.549,6.550,6.549,6.549
USDNOK,20050627,061300,6.549,6.549,6.549,6.549
USDNOK,20050627,061400,6.549,6.549,6.549,6.549
USDNOK,20050627,061500,6.549,6.549,6.549,6.549
USDNOK,20050627,061600,6.549,6.549,6.549,6.549
USDNOK,20050627,061700,6.549,6.549,6.549,6.549
USDNOK,20050627,061800,6.549,6.549,6.549,6.549
USDNOK,20050627,061900,6.549,6.549,6.549,6.549
USDNOK,20050627,062000,6.549,6.549,6.549,6.549
USDNOK,20050627,062100,6.549,6.549,6.549,6.549
USDNOK,20050627,062200,6.549,6.549,6.549,6.549
USDNOK,20050627,062300,6.548,6.548,6.548,6.548
USDNOK,20050627,062400,6.548,6.548,6.548,6.548
USDNOK,20050627,062500,6.548,6.549,6.548,6.548
USDNOK,20050627,062600,6.548,6.548,6.548,6.548
USDNOK,20050627,062700,6.548,6.548,6.548,6.548
USDNOK,20050627,062800,6.547,6.547,6.547,6.547
USDNOK,20050627,062900,6.547,6.547,6.547,6.547
USDNOK,20050627,063000,6.548,6.548,6.548,6.548
USDNOK,20050627,063100,6.548,6.548,6.548,6.548
USDNOK,20050627,063200,6.548,6.548,6.548,6.548
USDNOK,20050627,063300,6.548,6.548,6.548,6.548
USDNOK,20050627,063400,6.548,6.548,6.548,6.548
USDNOK,20050627,063500,6.549,6.549,6.549,6.549
USDNOK,20050627,063600,6.549,6.550,6.549,6.549
USDNOK,20050627,063700,6.549,6.549,6.549,6.549
USDNOK,20050627,063800,6.549,6.549,6.549,6.549
USDNOK,20050627,063900,6.549,6.549,6.549,6.549
USDNOK,20050627,064000,6.549,6.549,6.549,6.549
USDNOK,20050627,064100,6.549,6.549,6.549,6.549
USDNOK,20050627,064200,6.548,6.549,6.548,6.549
USDNOK,20050627,064300,6.548,6.548,6.548,6.548
USDNOK,20050627,064400,6.548,6.548,6.548,6.548
USDNOK,20050627,064500,6.548,6.548,6.547,6.547
USDNOK,20050627,064600,6.547,6.547,6.547,6.547
USDNOK,20050627,064700,6.547,6.547,6.547,6.547
USDNOK,20050627,064800,6.548,6.548,6.547,6.547
USDNOK,20050627,064900,6.548,6.548,6.548,6.548
USDNOK,20050627,065000,6.548,6.548,6.548,6.548
USDNOK,20050627,065100,6.548,6.548,6.548,6.548
USDNOK,20050627,065200,6.548,6.548,6.547,6.547
USDNOK,20050627,065300,6.547,6.547,6.547,6.547
USDNOK,20050627,065400,6.547,6.547,6.547,6.547
USDNOK,20050627,065500,6.547,6.547,6.547,6.547
USDNOK,20050627,065600,6.547,6.547,6.547,6.547
USDNOK,20050627,065700,6.547,6.547,6.547,6.547
USDNOK,20050627,065800,6.547,6.547,6.547,6.547
USDNOK,20050627,065900,6.547,6.548,6.547,6.548
USDNOK,20050627,070000,6.547,6.547,6.547,6.547
USDNOK,20050627,070100,6.547,6.547,6.547,6.547
USDNOK,20050627,070200,6.547,6.547,6.547,6.547
USDNOK,20050627,070300,6.547,6.547,6.547,6.547
USDNOK,20050627,070400,6.548,6.548,6.547,6.547
USDNOK,20050627,070500,6.548,6.548,6.548,6.548
USDNOK,20050627,070600,6.547,6.547,6.547,6.547
USDNOK,20050627,070700,6.547,6.547,6.547,6.547
USDNOK,20050627,070800,6.546,6.547,6.546,6.547
USDNOK,20050627,070900,6.546,6.546,6.546,6.546
USDNOK,20050627,071000,6.546,6.546,6.546,6.546
USDNOK,20050627,071100,6.546,6.546,6.546,6.546
USDNOK,20050627,071200,6.546,6.547,6.546,6.546
USDNOK,20050627,071300,6.546,6.546,6.546,6.546
USDNOK,20050627,071400,6.546,6.546,6.546,6.546
USDNOK,20050627,071500,6.546,6.546,6.546,6.546
USDNOK,20050627,071600,6.546,6.546,6.546,6.546
USDNOK,20050627,071700,6.546,6.546,6.546,6.546
USDNOK,20050627,071800,6.547,6.547,6.546,6.546
USDNOK,20050627,071900,6.546,6.546,6.546,6.546
USDNOK,20050627,072000,6.546,6.546,6.546,6.546
USDNOK,20050627,072100,6.546,6.546,6.546,6.546
USDNOK,20050627,072200,6.545,6.545,6.544,6.544
USDNOK,20050627,072300,6.545,6.545,6.544,6.544
USDNOK,20050627,072400,6.545,6.545,6.545,6.545
USDNOK,20050627,072500,6.545,6.545,6.545,6.545
USDNOK,20050627,072600,6.544,6.544,6.544,6.544
USDNOK,20050627,072700,6.544,6.545,6.544,6.545
USDNOK,20050627,072800,6.544,6.544,6.544,6.544
USDNOK,20050627,072900,6.544,6.544,6.544,6.544
USDNOK,20050627,073000,6.544,6.544,6.544,6.544
USDNOK,20050627,073100,6.544,6.545,6.544,6.545
USDNOK,20050627,073200,6.544,6.544,6.544,6.544
USDNOK,20050627,073300,6.544,6.544,6.544,6.544
USDNOK,20050627,073400,6.544,6.544,6.544,6.544
USDNOK,20050627,073500,6.544,6.544,6.544,6.544
USDNOK,20050627,073600,6.544,6.544,6.544,6.544
USDNOK,20050627,073700,6.544,6.544,6.544,6.544
USDNOK,20050627,073800,6.544,6.544,6.544,6.544
USDNOK,20050627,073900,6.544,6.544,6.544,6.544
USDNOK,20050627,074000,6.544,6.544,6.544,6.544
USDNOK,20050627,074100,6.544,6.544,6.544,6.544
USDNOK,20050627,074200,6.544,6.545,6.544,6.545
USDNOK,20050627,074300,6.545,6.545,6.545,6.545
USDNOK,20050627,074400,6.545,6.545,6.545,6.545
USDNOK,20050627,074500,6.545,6.545,6.545,6.545
USDNOK,20050627,074600,6.545,6.545,6.545,6.545
USDNOK,20050627,074700,6.545,6.545,6.545,6.545
USDNOK,20050627,074800,6.545,6.545,6.545,6.545
USDNOK,20050627,074900,6.545,6.545,6.545,6.545
USDNOK,20050627,075000,6.545,6.545,6.545,6.545
USDNOK,20050627,075100,6.546,6.546,6.546,6.546
USDNOK,20050627,075200,6.546,6.546,6.546,6.546
USDNOK,20050627,075300,6.546,6.547,6.546,6.547
USDNOK,20050627,075400,6.546,6.546,6.546,6.546
USDNOK,20050627,075500,6.546,6.546,6.546,6.546
USDNOK,20050627,075600,6.546,6.546,6.546,6.546
USDNOK,20050627,075700,6.546,6.547,6.546,6.547
USDNOK,20050627,075800,6.546,6.547,6.546,6.547
USDNOK,20050627,075900,6.546,6.546,6.546,6.546
USDNOK,20050627,080000,6.547,6.549,6.547,6.548
USDNOK,20050627,080100,6.547,6.549,6.547,6.548
USDNOK,20050627,080200,6.549,6.549,6.548,6.548
USDNOK,20050627,080300,6.547,6.547,6.547,6.547
USDNOK,20050627,080400,6.547,6.547,6.546,6.546
USDNOK,20050627,080500,6.545,6.546,6.545,6.545
USDNOK,20050627,080600,6.546,6.546,6.546,6.546
USDNOK,20050627,080700,6.547,6.547,6.545,6.545
USDNOK,20050627,080800,6.545,6.545,6.545,6.545
USDNOK,20050627,080900,6.544,6.544,6.543,6.544
USDNOK,20050627,081000,6.544,6.544,6.544,6.544
USDNOK,20050627,081100,6.543,6.543,6.542,6.542
USDNOK,20050627,081200,6.543,6.543,6.542,6.542
USDNOK,20050627,081300,6.541,6.542,6.540,6.541
USDNOK,20050627,081400,6.542,6.542,6.541,6.542
USDNOK,20050627,081500,6.541,6.541,6.541,6.541
USDNOK,20050627,081600,6.541,6.542,6.541,6.542
USDNOK,20050627,081700,6.543,6.543,6.542,6.542
USDNOK,20050627,081800,6.541,6.541,6.540,6.540
USDNOK,20050627,081900,6.541,6.541,6.541,6.541
USDNOK,20050627,082000,6.540,6.541,6.540,6.541
USDNOK,20050627,082100,6.540,6.540,6.540,6.540
USDNOK,20050627,082200,6.540,6.541,6.540,6.541
USDNOK,20050627,082300,6.542,6.542,6.542,6.542
USDNOK,20050627,082400,6.542,6.542,6.541,6.541
USDNOK,20050627,082500,6.542,6.543,6.540,6.541
USDNOK,20050627,082600,6.542,6.542,6.540,6.541
USDNOK,20050627,082700,6.542,6.542,6.540,6.541
USDNOK,20050627,082800,6.541,6.541,6.541,6.541
USDNOK,20050627,082900,6.542,6.542,6.541,6.541
USDNOK,20050627,083000,6.540,6.540,6.540,6.540
USDNOK,20050627,083100,6.539,6.539,6.537,6.538
USDNOK,20050627,083200,6.535,6.535,6.533,6.533
USDNOK,20050627,083300,6.532,6.533,6.532,6.533
USDNOK,20050627,083400,6.532,6.533,6.532,6.533
USDNOK,20050627,083500,6.532,6.532,6.532,6.532
USDNOK,20050627,083600,6.532,6.532,6.531,6.532
USDNOK,20050627,083700,6.531,6.532,6.531,6.532
USDNOK,20050627,083800,6.531,6.531,6.531,6.531
USDNOK,20050627,083900,6.531,6.531,6.530,6.530
USDNOK,20050627,084000,6.531,6.531,6.530,6.530
USDNOK,20050627,084100,6.530,6.530,6.524,6.525
USDNOK,20050627,084200,6.527,6.527,6.526,6.526
USDNOK,20050627,084300,6.527,6.527,6.524,6.524
USDNOK,20050627,084400,6.523,6.523,6.521,6.521
USDNOK,20050627,084500,6.520,6.520,6.517,6.517
USDNOK,20050627,084600,6.516,6.518,6.515,6.518
USDNOK,20050627,084700,6.519,6.520,6.518,6.519
USDNOK,20050627,084800,6.518,6.518,6.515,6.515
USDNOK,20050627,084900,6.516,6.519,6.515,6.518
USDNOK,20050627,085000,6.517,6.518,6.517,6.518
USDNOK,20050627,085100,6.519,6.519,6.517,6.517
USDNOK,20050627,085200,6.518,6.519,6.518,6.519
USDNOK,20050627,085300,6.520,6.520,6.519,6.519
USDNOK,20050627,085400,6.518,6.519,6.518,6.519
USDNOK,20050627,085500,6.518,6.519,6.517,6.519
USDNOK,20050627,085600,6.520,6.520,6.520,6.520
USDNOK,20050627,085700,6.520,6.520,6.520,6.520
USDNOK,20050627,085800,6.520,6.520,6.519,6.519
USDNOK,20050627,085900,6.518,6.520,6.518,6.519
USDNOK,20050627,090000,6.520,6.520,6.519,6.519
USDNOK,20050627,090100,6.518,6.519,6.517,6.519
USDNOK,20050627,090200,6.518,6.520,6.518,6.519
USDNOK,20050627,090300,6.520,6.521,6.520,6.521
USDNOK,20050627,090400,6.521,6.522,6.521,6.522
USDNOK,20050627,090500,6.522,6.522,6.521,6.521
USDNOK,20050627,090600,6.522,6.522,6.522,6.522
USDNOK,20050627,090700,6.523,6.523,6.521,6.521
USDNOK,20050627,090800,6.520,6.521,6.520,6.521
USDNOK,20050627,090900,6.522,6.522,6.518,6.519
USDNOK,20050627,091000,6.520,6.521,6.519,6.520
USDNOK,20050627,091100,6.520,6.520,6.520,6.520
USDNOK,20050627,091200,6.521,6.521,6.519,6.520
USDNOK,20050627,091300,6.520,6.520,6.520,6.520
USDNOK,20050627,091400,6.520,6.520,6.518,6.518
USDNOK,20050627,091500,6.519,6.519,6.517,6.519
USDNOK,20050627,091600,6.519,6.519,6.519,6.519
USDNOK,20050627,091700,6.520,6.521,6.520,6.520
USDNOK,20050627,091800,6.519,6.519,6.518,6.518
USDNOK,20050627,091900,6.518,6.518,6.517,6.517
USDNOK,20050627,092000,6.516,6.517,6.516,6.517
USDNOK,20050627,092100,6.517,6.518,6.517,6.518
USDNOK,20050627,092200,6.518,6.518,6.518,6.518
USDNOK,20050627,092300,6.518,6.518,6.518,6.518
USDNOK,20050627,092400,6.519,6.519,6.519,6.519
USDNOK,20050627,092500,6.518,6.519,6.518,6.518
USDNOK,20050627,092600,6.519,6.519,6.519,6.519
USDNOK,20050627,092700,6.520,6.520,6.519,6.519
USDNOK,20050627,092800,6.518,6.519,6.518,6.518
USDNOK,20050627,092900,6.518,6.518,6.518,6.518
USDNOK,20050627,093000,6.518,6.519,6.518,6.518
USDNOK,20050627,093100,6.519,6.519,6.519,6.519
USDNOK,20050627,093200,6.518,6.518,6.518,6.518
USDNOK,20050627,093300,6.519,6.519,6.519,6.519
USDNOK,20050627,093400,6.519,6.520,6.519,6.520
USDNOK,20050627,093500,6.519,6.519,6.519,6.519
USDNOK,20050627,093600,6.519,6.520,6.519,6.520
USDNOK,20050627,093700,6.519,6.519,6.518,6.518
USDNOK,20050627,093800,6.519,6.520,6.519,6.520
USDNOK,20050627,093900,6.519,6.519,6.518,6.518
USDNOK,20050627,094000,6.518,6.519,6.518,6.519
USDNOK,20050627,094100,6.519,6.519,6.519,6.519
USDNOK,20050627,094200,6.519,6.519,6.519,6.519
USDNOK,20050627,094300,6.519,6.519,6.519,6.519
USDNOK,20050627,094400,6.520,6.520,6.520,6.520
USDNOK,20050627,094500,6.520,6.520,6.519,6.519
USDNOK,20050627,094600,6.520,6.520,6.520,6.520
USDNOK,20050627,094700,6.519,6.519,6.519,6.519
USDNOK,20050627,094800,6.519,6.519,6.518,6.518
USDNOK,20050627,094900,6.517,6.517,6.517,6.517
USDNOK,20050627,095000,6.518,6.518,6.518,6.518
USDNOK,20050627,095100,6.518,6.520,6.518,6.520
USDNOK,20050627,095200,6.520,6.520,6.520,6.520
USDNOK,20050627,095300,6.520,6.520,6.520,6.520
USDNOK,20050627,095400,6.519,6.519,6.518,6.518
USDNOK,20050627,095500,6.519,6.519,6.518,6.518
USDNOK,20050627,095600,6.517,6.517,6.517,6.517
USDNOK,20050627,095700,6.518,6.518,6.518,6.518
USDNOK,20050627,095800,6.518,6.518,6.518,6.518
USDNOK,20050627,095900,6.517,6.519,6.517,6.518
USDNOK,20050627,100000,6.519,6.519,6.518,6.519
USDNOK,20050627,100100,6.520,6.520,6.519,6.520
USDNOK,20050627,100200,6.521,6.521,6.521,6.521
USDNOK,20050627,100300,6.521,6.521,6.521,6.521
USDNOK,20050627,100400,6.520,6.520,6.519,6.520
USDNOK,20050627,100500,6.519,6.520,6.519,6.519
USDNOK,20050627,100600,6.520,6.522,6.520,6.522
USDNOK,20050627,100700,6.523,6.523,6.522,6.522
USDNOK,20050627,100800,6.523,6.523,6.522,6.522
USDNOK,20050627,100900,6.522,6.522,6.522,6.522
USDNOK,20050627,101000,6.522,6.522,6.520,6.521
USDNOK,20050627,101100,6.520,6.523,6.520,6.523
USDNOK,20050627,101200,6.523,6.523,6.522,6.522
USDNOK,20050627,101300,6.521,6.521,6.521,6.521
USDNOK,20050627,101400,6.521,6.521,6.521,6.521
USDNOK,20050627,101500,6.521,6.521,6.520,6.520
USDNOK,20050627,101600,6.521,6.521,6.521,6.521
USDNOK,20050627,101700,6.522,6.522,6.522,6.522
USDNOK,20050627,101800,6.522,6.524,6.522,6.524
USDNOK,20050627,101900,6.525,6.525,6.525,6.525
USDNOK,20050627,102000,6.524,6.524,6.524,6.524
USDNOK,20050627,102100,6.524,6.525,6.524,6.525
USDNOK,20050627,102200,6.525,6.525,6.525,6.525
USDNOK,20050627,102300,6.525,6.525,6.525,6.525
USDNOK,20050627,102400,6.526,6.527,6.526,6.527
USDNOK,20050627,102500,6.527,6.527,6.527,6.527
USDNOK,20050627,102600,6.526,6.526,6.526,6.526
USDNOK,20050627,102700,6.526,6.528,6.526,6.528
USDNOK,20050627,102800,6.528,6.528,6.528,6.528
USDNOK,20050627,102900,6.528,6.528,6.527,6.528
USDNOK,20050627,103000,6.528,6.528,6.528,6.528
USDNOK,20050627,103100,6.528,6.528,6.528,6.528
USDNOK,20050627,103200,6.527,6.527,6.527,6.527
USDNOK,20050627,103300,6.527,6.527,6.527,6.527
USDNOK,20050627,103400,6.527,6.527,6.527,6.527
USDNOK,20050627,103500,6.526,6.527,6.526,6.527
USDNOK,20050627,103600,6.527,6.527,6.527,6.527
USDNOK,20050627,103700,6.527,6.527,6.527,6.527
USDNOK,20050627,103800,6.527,6.527,6.527,6.527
USDNOK,20050627,103900,6.527,6.527,6.527,6.527
USDNOK,20050627,104000,6.526,6.526,6.526,6.526
USDNOK,20050627,104100,6.526,6.526,6.526,6.526
USDNOK,20050627,104200,6.526,6.526,6.525,6.525
USDNOK,20050627,104300,6.525,6.525,6.524,6.524
USDNOK,20050627,104400,6.524,6.524,6.524,6.524
USDNOK,20050627,104500,6.524,6.524,6.524,6.524
USDNOK,20050627,104600,6.524,6.524,6.524,6.524
USDNOK,20050627,104700,6.523,6.523,6.523,6.523
USDNOK,20050627,104800,6.523,6.523,6.522,6.522
USDNOK,20050627,104900,6.521,6.521,6.521,6.521
USDNOK,20050627,105000,6.521,6.521,6.521,6.521
USDNOK,20050627,105100,6.521,6.521,6.521,6.521
USDNOK,20050627,105200,6.520,6.521,6.520,6.520
USDNOK,20050627,105300,6.521,6.521,6.521,6.521
USDNOK,20050627,105400,6.521,6.521,6.521,6.521
USDNOK,20050627,105500,6.522,6.522,6.521,6.522
USDNOK,20050627,105600,6.522,6.522,6.522,6.522
USDNOK,20050627,105700,6.522,6.522,6.522,6.522
USDNOK,20050627,105800,6.521,6.521,6.521,6.521
USDNOK,20050627,105900,6.521,6.521,6.521,6.521
USDNOK,20050627,110000,6.521,6.521,6.521,6.521
USDNOK,20050627,110100,6.521,6.521,6.521,6.521
USDNOK,20050627,110200,6.521,6.521,6.520,6.520
USDNOK,20050627,110300,6.519,6.520,6.519,6.519
USDNOK,20050627,110400,6.519,6.519,6.519,6.519
USDNOK,20050627,110500,6.519,6.519,6.518,6.518
USDNOK,20050627,110600,6.519,6.519,6.519,6.519
USDNOK,20050627,110700,6.520,6.520,6.520,6.520
USDNOK,20050627,110800,6.520,6.520,6.520,6.520
USDNOK,20050627,110900,6.520,6.520,6.520,6.520
USDNOK,20050627,111000,6.521,6.521,6.521,6.521
USDNOK,20050627,111100,6.521,6.521,6.519,6.519
USDNOK,20050627,111200,6.518,6.519,6.517,6.518
USDNOK,20050627,111300,6.518,6.518,6.518,6.518
USDNOK,20050627,111400,6.517,6.517,6.517,6.517
USDNOK,20050627,111500,6.517,6.517,6.517,6.517
USDNOK,20050627,111600,6.517,6.517,6.516,6.517
USDNOK,20050627,111700,6.517,6.517,6.517,6.517
USDNOK,20050627,111800,6.518,6.518,6.518,6.518
USDNOK,20050627,111900,6.518,6.518,6.517,6.517
USDNOK,20050627,112000,6.517,6.517,6.517,6.517
USDNOK,20050627,112100,6.517,6.517,6.517,6.517
USDNOK,20050627,112200,6.517,6.517,6.517,6.517
USDNOK,20050627,112300,6.517,6.517,6.516,6.516
USDNOK,20050627,112400,6.516,6.516,6.516,6.516
USDNOK,20050627,112500,6.516,6.516,6.516,6.516
USDNOK,20050627,112600,6.516,6.516,6.516,6.516
USDNOK,20050627,112700,6.516,6.516,6.516,6.516
USDNOK,20050627,112800,6.517,6.517,6.517,6.517
USDNOK,20050627,112900,6.518,6.519,6.518,6.519
USDNOK,20050627,113000,6.520,6.521,6.520,6.521
USDNOK,20050627,113100,6.520,6.520,6.519,6.519
USDNOK,20050627,113200,6.518,6.518,6.518,6.518
USDNOK,20050627,113300,6.518,6.518,6.518,6.518
USDNOK,20050627,113400,6.518,6.519,6.518,6.519
USDNOK,20050627,113500,6.518,6.519,6.518,6.518
USDNOK,20050627,113600,6.519,6.520,6.519,6.520
USDNOK,20050627,113700,6.520,6.520,6.520,6.520
USDNOK,20050627,113800,6.521,6.521,6.521,6.521
USDNOK,20050627,113900,6.522,6.522,6.521,6.521
USDNOK,20050627,114000,6.520,6.520,6.519,6.519
USDNOK,20050627,114100,6.518,6.519,6.518,6.519
USDNOK,20050627,114200,6.518,6.518,6.518,6.518
USDNOK,20050627,114300,6.517,6.517,6.517,6.517
USDNOK,20050627,114400,6.517,6.517,6.516,6.516
USDNOK,20050627,114500,6.516,6.517,6.516,6.517
USDNOK,20050627,114600,6.517,6.517,6.517,6.517
USDNOK,20050627,114700,6.517,6.517,6.517,6.517
USDNOK,20050627,114800,6.516,6.516,6.515,6.515
USDNOK,20050627,114900,6.516,6.516,6.515,6.515
USDNOK,20050627,115000,6.516,6.516,6.516,6.516
USDNOK,20050627,115100,6.516,6.517,6.516,6.516
USDNOK,20050627,115200,6.516,6.516,6.516,6.516
USDNOK,20050627,115300,6.516,6.516,6.515,6.515
USDNOK,20050627,115400,6.515,6.516,6.515,6.516
USDNOK,20050627,115500,6.516,6.516,6.516,6.516
USDNOK,20050627,115600,6.517,6.517,6.516,6.516
USDNOK,20050627,115700,6.516,6.516,6.516,6.516
USDNOK,20050627,115800,6.515,6.516,6.515,6.515
USDNOK,20050627,115900,6.515,6.515,6.515,6.515
USDNOK,20050627,120000,6.516,6.516,6.516,6.516
USDNOK,20050627,120100,6.515,6.516,6.515,6.515
USDNOK,20050627,120200,6.516,6.516,6.516,6.516
USDNOK,20050627,120300,6.515,6.515,6.515,6.515
USDNOK,20050627,120400,6.515,6.515,6.515,6.515
USDNOK,20050627,120500,6.515,6.515,6.515,6.515
USDNOK,20050627,120600,6.515,6.515,6.515,6.515
USDNOK,20050627,120700,6.515,6.515,6.515,6.515
USDNOK,20050627,120800,6.515,6.515,6.514,6.515
USDNOK,20050627,120900,6.515,6.515,6.515,6.515
USDNOK,20050627,121000,6.514,6.515,6.514,6.515
USDNOK,20050627,121100,6.515,6.515,6.515,6.515
USDNOK,20050627,121200,6.514,6.515,6.514,6.515
USDNOK,20050627,121300,6.514,6.514,6.514,6.514
USDNOK,20050627,121400,6.514,6.514,6.514,6.514
USDNOK,20050627,121500,6.515,6.515,6.514,6.514
USDNOK,20050627,121600,6.514,6.514,6.514,6.514
USDNOK,20050627,121700,6.513,6.513,6.513,6.513
USDNOK,20050627,121800,6.513,6.513,6.512,6.512
USDNOK,20050627,121900,6.512,6.512,6.512,6.512
USDNOK,20050627,122000,6.512,6.512,6.512,6.512
USDNOK,20050627,122100,6.512,6.513,6.512,6.513
USDNOK,20050627,122200,6.513,6.513,6.513,6.513
USDNOK,20050627,122300,6.512,6.512,6.512,6.512
USDNOK,20050627,122400,6.512,6.513,6.512,6.512
USDNOK,20050627,122500,6.513,6.513,6.513,6.513
USDNOK,20050627,122600,6.513,6.513,6.513,6.513
USDNOK,20050627,122700,6.513,6.513,6.513,6.513
USDNOK,20050627,122800,6.513,6.513,6.513,6.513
USDNOK,20050627,122900,6.513,6.514,6.513,6.513
USDNOK,20050627,123000,6.512,6.513,6.512,6.513
USDNOK,20050627,123100,6.512,6.512,6.512,6.512
USDNOK,20050627,123200,6.512,6.513,6.511,6.513
USDNOK,20050627,123300,6.513,6.513,6.513,6.513
USDNOK,20050627,123400,6.513,6.513,6.513,6.513
USDNOK,20050627,123500,6.512,6.512,6.512,6.512
USDNOK,20050627,123600,6.512,6.512,6.510,6.510
USDNOK,20050627,123700,6.510,6.510,6.510,6.510
USDNOK,20050627,123800,6.511,6.511,6.510,6.511
USDNOK,20050627,123900,6.511,6.511,6.511,6.511
USDNOK,20050627,124000,6.511,6.511,6.511,6.511
USDNOK,20050627,124100,6.510,6.510,6.509,6.509
USDNOK,20050627,124200,6.509,6.510,6.509,6.510
USDNOK,20050627,124300,6.510,6.511,6.510,6.511
USDNOK,20050627,124400,6.512,6.512,6.512,6.512
USDNOK,20050627,124500,6.512,6.512,6.512,6.512
USDNOK,20050627,124600,6.511,6.511,6.510,6.510
USDNOK,20050627,124700,6.510,6.511,6.510,6.511
USDNOK,20050627,124800,6.512,6.512,6.511,6.511
USDNOK,20050627,124900,6.510,6.510,6.509,6.510
USDNOK,20050627,125000,6.510,6.510,6.510,6.510
USDNOK,20050627,125100,6.511,6.512,6.511,6.512
USDNOK,20050627,125200,6.513,6.514,6.513,6.514
USDNOK,20050627,125300,6.514,6.514,6.514,6.514
USDNOK,20050627,125400,6.513,6.513,6.512,6.512
USDNOK,20050627,125500,6.513,6.515,6.513,6.515
USDNOK,20050627,125600,6.514,6.515,6.514,6.514
USDNOK,20050627,125700,6.515,6.516,6.515,6.516
USDNOK,20050627,125800,6.517,6.517,6.516,6.516
USDNOK,20050627,125900,6.517,6.517,6.516,6.517
USDNOK,20050627,130000,6.518,6.518,6.518,6.518
USDNOK,20050627,130100,6.518,6.518,6.518,6.518
USDNOK,20050627,130200,6.517,6.517,6.517,6.517
USDNOK,20050627,130300,6.517,6.518,6.517,6.517
USDNOK,20050627,130400,6.518,6.518,6.518,6.518
USDNOK,20050627,130500,6.518,6.518,6.518,6.518
USDNOK,20050627,130600,6.518,6.518,6.518,6.518
USDNOK,20050627,130700,6.518,6.518,6.518,6.518
USDNOK,20050627,130800,6.518,6.518,6.518,6.518
USDNOK,20050627,130900,6.518,6.519,6.518,6.519
USDNOK,20050627,131000,6.518,6.519,6.518,6.519
USDNOK,20050627,131100,6.519,6.519,6.519,6.519
USDNOK,20050627,131200,6.519,6.519,6.519,6.519
USDNOK,20050627,131300,6.518,6.519,6.516,6.516
USDNOK,20050627,131400,6.515,6.516,6.515,6.516
USDNOK,20050627,131500,6.516,6.516,6.516,6.516
USDNOK,20050627,131600,6.515,6.516,6.515,6.515
USDNOK,20050627,131700,6.515,6.515,6.515,6.515
USDNOK,20050627,131800,6.515,6.515,6.515,6.515
USDNOK,20050627,131900,6.515,6.516,6.515,6.515
USDNOK,20050627,132000,6.515,6.515,6.515,6.515
USDNOK,20050627,132100,6.516,6.516,6.515,6.515
USDNOK,20050627,132200,6.516,6.516,6.515,6.515
USDNOK,20050627,132300,6.515,6.515,6.515,6.515
USDNOK,20050627,132400,6.516,6.516,6.516,6.516
USDNOK,20050627,132500,6.516,6.516,6.515,6.515
USDNOK,20050627,132600,6.516,6.516,6.516,6.516
USDNOK,20050627,132700,6.516,6.517,6.516,6.517
USDNOK,20050627,132800,6.518,6.518,6.517,6.518
USDNOK,20050627,132900,6.517,6.517,6.517,6.517
USDNOK,20050627,133000,6.517,6.517,6.515,6.516
USDNOK,20050627,133100,6.515,6.516,6.515,6.516
USDNOK,20050627,133200,6.516,6.516,6.516,6.516
USDNOK,20050627,133300,6.516,6.516,6.516,6.516
USDNOK,20050627,133400,6.516,6.517,6.516,6.516
USDNOK,20050627,133500,6.516,6.516,6.516,6.516
USDNOK,20050627,133600,6.515,6.515,6.515,6.515
USDNOK,20050627,133700,6.515,6.516,6.515,6.516
USDNOK,20050627,133800,6.515,6.515,6.514,6.514
USDNOK,20050627,133900,6.514,6.514,6.514,6.514
USDNOK,20050627,134000,6.514,6.514,6.514,6.514
USDNOK,20050627,134100,6.514,6.514,6.514,6.514
USDNOK,20050627,134200,6.514,6.514,6.514,6.514
USDNOK,20050627,134300,6.515,6.515,6.515,6.515
USDNOK,20050627,134400,6.515,6.515,6.514,6.514
USDNOK,20050627,134500,6.514,6.514,6.514,6.514
USDNOK,20050627,134600,6.514,6.514,6.514,6.514
USDNOK,20050627,134700,6.514,6.514,6.514,6.514
USDNOK,20050627,134800,6.514,6.515,6.514,6.515
USDNOK,20050627,134900,6.515,6.515,6.515,6.515
USDNOK,20050627,135000,6.516,6.517,6.516,6.517
USDNOK,20050627,135100,6.518,6.518,6.518,6.518
USDNOK,20050627,135200,6.518,6.518,6.517,6.518
USDNOK,20050627,135300,6.517,6.517,6.517,6.517
USDNOK,20050627,135400,6.517,6.518,6.517,6.517
USDNOK,20050627,135500,6.516,6.516,6.516,6.516
USDNOK,20050627,135600,6.517,6.517,6.517,6.517
USDNOK,20050627,135700,6.518,6.518,6.517,6.517
USDNOK,20050627,135800,6.517,6.517,6.517,6.517
USDNOK,20050627,135900,6.516,6.517,6.516,6.517
USDNOK,20050627,140000,6.517,6.518,6.517,6.518
USDNOK,20050627,140100,6.519,6.519,6.518,6.518
USDNOK,20050627,140200,6.518,6.518,6.518,6.518
USDNOK,20050627,140300,6.518,6.518,6.518,6.518
USDNOK,20050627,140400,6.518,6.518,6.518,6.518
USDNOK,20050627,140500,6.519,6.519,6.519,6.519
USDNOK,20050627,140600,6.520,6.520,6.519,6.519
USDNOK,20050627,140700,6.519,6.519,6.519,6.519
USDNOK,20050627,140800,6.518,6.518,6.518,6.518
USDNOK,20050627,140900,6.519,6.519,6.518,6.518
USDNOK,20050627,141000,6.518,6.518,6.518,6.518
USDNOK,20050627,141100,6.519,6.519,6.519,6.519
USDNOK,20050627,141200,6.520,6.520,6.519,6.520
USDNOK,20050627,141300,6.520,6.520,6.520,6.520
USDNOK,20050627,141400,6.521,6.521,6.521,6.521
USDNOK,20050627,141500,6.522,6.523,6.522,6.522
USDNOK,20050627,141600,6.521,6.521,6.520,6.520
USDNOK,20050627,141700,6.521,6.521,6.520,6.520
USDNOK,20050627,141800,6.521,6.522,6.520,6.522
USDNOK,20050627,141900,6.521,6.522,6.521,6.522
USDNOK,20050627,142100,6.522,6.523,6.522,6.523
USDNOK,20050627,142200,6.522,6.523,6.522,6.522
USDNOK,20050627,142300,6.522,6.522,6.522,6.522
USDNOK,20050627,142400,6.522,6.522,6.522,6.522
USDNOK,20050627,142500,6.521,6.522,6.521,6.521
USDNOK,20050627,142600,6.521,6.521,6.521,6.521
USDNOK,20050627,142700,6.520,6.520,6.520,6.520
USDNOK,20050627,142800,6.520,6.520,6.519,6.519
USDNOK,20050627,142900,6.518,6.518,6.518,6.518
USDNOK,20050627,143000,6.519,6.519,6.518,6.518
USDNOK,20050627,143100,6.517,6.518,6.517,6.518
USDNOK,20050627,143200,6.519,6.519,6.518,6.519
USDNOK,20050627,143300,6.520,6.520,6.520,6.520
USDNOK,20050627,143400,6.520,6.522,6.520,6.522
USDNOK,20050627,143500,6.521,6.522,6.521,6.522
USDNOK,20050627,143600,6.523,6.524,6.523,6.524
USDNOK,20050627,143700,6.525,6.525,6.524,6.524
USDNOK,20050627,143800,6.525,6.526,6.525,6.525
USDNOK,20050627,143900,6.524,6.524,6.523,6.524
USDNOK,20050627,144000,6.525,6.526,6.525,6.525
USDNOK,20050627,144100,6.526,6.526,6.525,6.525
USDNOK,20050627,144200,6.525,6.525,6.525,6.525
USDNOK,20050627,144300,6.524,6.524,6.524,6.524
USDNOK,20050627,144400,6.524,6.524,6.524,6.524
USDNOK,20050627,144500,6.525,6.526,6.525,6.525
USDNOK,20050627,144600,6.526,6.526,6.526,6.526
USDNOK,20050627,144700,6.526,6.526,6.526,6.526
USDNOK,20050627,144800,6.526,6.526,6.526,6.526
USDNOK,20050627,144900,6.526,6.526,6.526,6.526
USDNOK,20050627,145000,6.526,6.526,6.526,6.526
USDNOK,20050627,145100,6.526,6.526,6.526,6.526
USDNOK,20050627,145200,6.526,6.526,6.526,6.526
USDNOK,20050627,145300,6.526,6.528,6.526,6.527
USDNOK,20050627,145400,6.528,6.529,6.528,6.529
USDNOK,20050627,145500,6.530,6.530,6.529,6.529
USDNOK,20050627,145600,6.528,6.528,6.527,6.528
USDNOK,20050627,145700,6.527,6.527,6.527,6.527
USDNOK,20050627,145800,6.527,6.528,6.527,6.528
USDNOK,20050627,145900,6.528,6.528,6.528,6.528
USDNOK,20050627,150000,6.529,6.529,6.529,6.529
USDNOK,20050627,150100,6.529,6.529,6.529,6.529
USDNOK,20050627,150200,6.528,6.528,6.528,6.528
USDNOK,20050627,150300,6.528,6.528,6.527,6.527
USDNOK,20050627,150400,6.526,6.527,6.526,6.527
USDNOK,20050627,150500,6.526,6.526,6.524,6.524
USDNOK,20050627,150600,6.524,6.524,6.524,6.524
USDNOK,20050627,150700,6.523,6.524,6.523,6.524
USDNOK,20050627,150800,6.524,6.524,6.524,6.524
USDNOK,20050627,150900,6.524,6.524,6.524,6.524
USDNOK,20050627,151000,6.524,6.524,6.524,6.524
USDNOK,20050627,151100,6.524,6.524,6.524,6.524
USDNOK,20050627,151200,6.525,6.525,6.525,6.525
USDNOK,20050627,151300,6.525,6.525,6.525,6.525
USDNOK,20050627,151400,6.524,6.525,6.524,6.525
USDNOK,20050627,151500,6.525,6.525,6.524,6.524
USDNOK,20050627,151600,6.523,6.523,6.523,6.523
USDNOK,20050627,151700,6.523,6.523,6.523,6.523
USDNOK,20050627,151800,6.523,6.523,6.522,6.522
USDNOK,20050627,151900,6.521,6.521,6.521,6.521
USDNOK,20050627,152000,6.521,6.521,6.521,6.521
USDNOK,20050627,152100,6.522,6.522,6.521,6.521
USDNOK,20050627,152200,6.521,6.521,6.521,6.521
USDNOK,20050627,152300,6.520,6.520,6.520,6.520
USDNOK,20050627,152400,6.520,6.520,6.519,6.519
USDNOK,20050627,152500,6.519,6.521,6.519,6.520
USDNOK,20050627,152600,6.521,6.521,6.521,6.521
USDNOK,20050627,152700,6.521,6.522,6.521,6.522
USDNOK,20050627,152800,6.522,6.523,6.522,6.523
USDNOK,20050627,152900,6.524,6.524,6.524,6.524
USDNOK,20050627,153000,6.524,6.524,6.524,6.524
USDNOK,20050627,153100,6.525,6.526,6.525,6.525
USDNOK,20050627,153200,6.526,6.526,6.525,6.525
USDNOK,20050627,153300,6.526,6.526,6.525,6.525
USDNOK,20050627,153400,6.526,6.526,6.526,6.526
USDNOK,20050627,153500,6.527,6.527,6.526,6.526
USDNOK,20050627,153600,6.525,6.525,6.525,6.525
USDNOK,20050627,153700,6.525,6.525,6.524,6.524
USDNOK,20050627,153800,6.524,6.524,6.524,6.524
USDNOK,20050627,153900,6.524,6.524,6.524,6.524
USDNOK,20050627,154000,6.523,6.524,6.523,6.523
USDNOK,20050627,154100,6.524,6.524,6.523,6.524
USDNOK,20050627,154200,6.524,6.525,6.524,6.525
USDNOK,20050627,154300,6.525,6.525,6.525,6.525
USDNOK,20050627,154400,6.526,6.527,6.526,6.527
USDNOK,20050627,154500,6.527,6.527,6.527,6.527
USDNOK,20050627,154600,6.527,6.527,6.526,6.526
USDNOK,20050627,154700,6.526,6.526,6.526,6.526
USDNOK,20050627,154800,6.526,6.526,6.526,6.526
USDNOK,20050627,154900,6.527,6.528,6.527,6.528
USDNOK,20050627,155000,6.528,6.528,6.528,6.528
USDNOK,20050627,155100,6.528,6.528,6.528,6.528
USDNOK,20050627,155200,6.528,6.528,6.528,6.528
USDNOK,20050627,155300,6.528,6.528,6.528,6.528
USDNOK,20050627,155400,6.529,6.529,6.529,6.529
USDNOK,20050627,155500,6.529,6.529,6.528,6.528
USDNOK,20050627,155600,6.528,6.528,6.527,6.527
USDNOK,20050627,155700,6.526,6.526,6.525,6.525
USDNOK,20050627,155800,6.526,6.526,6.526,6.526
USDNOK,20050627,155900,6.525,6.525,6.523,6.523
USDNOK,20050627,160000,6.524,6.524,6.523,6.523
USDNOK,20050627,160100,6.524,6.527,6.524,6.526
USDNOK,20050627,160200,6.527,6.528,6.526,6.526
USDNOK,20050627,160300,6.525,6.525,6.525,6.525
USDNOK,20050627,160400,6.525,6.526,6.525,6.526
USDNOK,20050627,160500,6.527,6.527,6.526,6.526
USDNOK,20050627,160600,6.527,6.527,6.527,6.527
USDNOK,20050627,160700,6.527,6.527,6.526,6.526
USDNOK,20050627,160800,6.525,6.525,6.525,6.525
USDNOK,20050627,160900,6.524,6.524,6.524,6.524
USDNOK,20050627,161000,6.524,6.524,6.524,6.524
USDNOK,20050627,161100,6.524,6.525,6.524,6.525
USDNOK,20050627,161200,6.525,6.525,6.524,6.525
USDNOK,20050627,161300,6.524,6.525,6.524,6.525
USDNOK,20050627,161400,6.525,6.525,6.525,6.525
USDNOK,20050627,161500,6.525,6.525,6.525,6.525
USDNOK,20050627,161600,6.525,6.525,6.524,6.524
USDNOK,20050627,161700,6.524,6.524,6.524,6.524
USDNOK,20050627,161800,6.524,6.524,6.524,6.524
USDNOK,20050627,161900,6.524,6.524,6.523,6.523
USDNOK,20050627,162000,6.522,6.523,6.522,6.523
USDNOK,20050627,162100,6.522,6.522,6.521,6.521
USDNOK,20050627,162200,6.521,6.521,6.521,6.521
USDNOK,20050627,162300,6.521,6.521,6.521,6.521
USDNOK,20050627,162400,6.521,6.521,6.521,6.521
USDNOK,20050627,162500,6.521,6.521,6.521,6.521
USDNOK,20050627,162600,6.521,6.522,6.521,6.522
USDNOK,20050627,162700,6.521,6.521,6.521,6.521
USDNOK,20050627,162800,6.521,6.521,6.521,6.521
USDNOK,20050627,162900,6.522,6.522,6.522,6.522
USDNOK,20050627,163000,6.522,6.522,6.522,6.522
USDNOK,20050627,163100,6.522,6.522,6.522,6.522
USDNOK,20050627,163200,6.521,6.522,6.521,6.522
USDNOK,20050627,163300,6.521,6.522,6.521,6.522
USDNOK,20050627,163400,6.521,6.521,6.521,6.521
USDNOK,20050627,163500,6.521,6.521,6.521,6.521
USDNOK,20050627,163600,6.522,6.524,6.522,6.524
USDNOK,20050627,163700,6.525,6.526,6.525,6.526
USDNOK,20050627,163800,6.527,6.527,6.527,6.527
USDNOK,20050627,163900,6.527,6.527,6.526,6.526
USDNOK,20050627,164000,6.525,6.526,6.525,6.526
USDNOK,20050627,164100,6.526,6.526,6.526,6.526
USDNOK,20050627,164200,6.526,6.526,6.526,6.526
USDNOK,20050627,164300,6.526,6.527,6.526,6.527
USDNOK,20050627,164400,6.526,6.526,6.526,6.526
USDNOK,20050627,164500,6.526,6.526,6.526,6.526
USDNOK,20050627,164600,6.526,6.526,6.526,6.526
USDNOK,20050627,164700,6.526,6.526,6.525,6.525
USDNOK,20050627,164800,6.526,6.526,6.526,6.526
USDNOK,20050627,164900,6.526,6.527,6.526,6.527
USDNOK,20050627,165000,6.528,6.531,6.528,6.530
USDNOK,20050627,165100,6.531,6.531,6.530,6.530
USDNOK,20050627,165200,6.531,6.531,6.529,6.529
USDNOK,20050627,165300,6.530,6.530,6.530,6.530
USDNOK,20050627,165400,6.530,6.530,6.530,6.530
USDNOK,20050627,165500,6.530,6.530,6.529,6.529
USDNOK,20050627,165600,6.529,6.529,6.529,6.529
USDNOK,20050627,165700,6.530,6.530,6.528,6.528
USDNOK,20050627,165800,6.528,6.528,6.528,6.528
USDNOK,20050627,165900,6.529,6.529,6.528,6.528
USDNOK,20050627,170000,6.528,6.528,6.528,6.528
USDNOK,20050627,170100,6.528,6.529,6.528,6.529
USDNOK,20050627,170200,6.530,6.530,6.529,6.530
USDNOK,20050627,170300,6.529,6.532,6.529,6.532
USDNOK,20050627,170400,6.533,6.536,6.533,6.536
USDNOK,20050627,170500,6.535,6.536,6.535,6.536
USDNOK,20050627,170600,6.537,6.537,6.537,6.537
USDNOK,20050627,170700,6.537,6.537,6.537,6.537
USDNOK,20050627,170800,6.537,6.537,6.536,6.537
USDNOK,20050627,170900,6.538,6.538,6.537,6.537
USDNOK,20050627,171000,6.536,6.536,6.536,6.536
USDNOK,20050627,171100,6.536,6.536,6.536,6.536
USDNOK,20050627,171200,6.535,6.536,6.535,6.535
USDNOK,20050627,171300,6.535,6.535,6.534,6.534
USDNOK,20050627,171400,6.535,6.535,6.534,6.534
USDNOK,20050627,171500,6.533,6.533,6.533,6.533
USDNOK,20050627,171600,6.533,6.533,6.532,6.532
USDNOK,20050627,171700,6.532,6.532,6.532,6.532
USDNOK,20050627,171800,6.532,6.532,6.531,6.531
USDNOK,20050627,171900,6.531,6.531,6.531,6.531
USDNOK,20050627,172000,6.531,6.531,6.531,6.531
USDNOK,20050627,172100,6.530,6.531,6.530,6.531
USDNOK,20050627,172200,6.531,6.531,6.531,6.531
USDNOK,20050627,172300,6.531,6.531,6.530,6.530
USDNOK,20050627,172400,6.530,6.530,6.530,6.530
USDNOK,20050627,172500,6.529,6.529,6.528,6.528
USDNOK,20050627,172600,6.528,6.528,6.528,6.528
USDNOK,20050627,172700,6.529,6.529,6.529,6.529
USDNOK,20050627,172800,6.529,6.530,6.529,6.530
USDNOK,20050627,172900,6.529,6.529,6.529,6.529
USDNOK,20050627,173000,6.529,6.529,6.528,6.528
USDNOK,20050627,173100,6.529,6.529,6.529,6.529
USDNOK,20050627,173200,6.528,6.528,6.527,6.527
USDNOK,20050627,173300,6.526,6.526,6.526,6.526
USDNOK,20050627,173400,6.526,6.527,6.526,6.527
USDNOK,20050627,173500,6.527,6.527,6.527,6.527
USDNOK,20050627,173600,6.527,6.527,6.527,6.527
USDNOK,20050627,173700,6.528,6.529,6.528,6.529
USDNOK,20050627,173800,6.530,6.530,6.530,6.530
USDNOK,20050627,173900,6.531,6.531,6.531,6.531
USDNOK,20050627,174000,6.530,6.531,6.530,6.531
USDNOK,20050627,174100,6.530,6.531,6.530,6.531
USDNOK,20050627,174200,6.531,6.531,6.531,6.531
USDNOK,20050627,174300,6.532,6.532,6.531,6.532
USDNOK,20050627,174400,6.533,6.534,6.533,6.534
USDNOK,20050627,174500,6.533,6.534,6.533,6.534
USDNOK,20050627,174600,6.534,6.534,6.533,6.534
USDNOK,20050627,174700,6.535,6.536,6.535,6.536
USDNOK,20050627,174800,6.537,6.537,6.536,6.536
USDNOK,20050627,174900,6.535,6.535,6.535,6.535
USDNOK,20050627,175000,6.535,6.536,6.535,6.535
USDNOK,20050627,175100,6.535,6.535,6.535,6.535
USDNOK,20050627,175200,6.535,6.535,6.535,6.535
USDNOK,20050627,175300,6.535,6.535,6.535,6.535
USDNOK,20050627,175400,6.535,6.535,6.535,6.535
USDNOK,20050627,175500,6.535,6.535,6.535,6.535
USDNOK,20050627,175600,6.535,6.535,6.535,6.535
USDNOK,20050627,175700,6.535,6.535,6.534,6.535
USDNOK,20050627,175800,6.534,6.534,6.533,6.533
USDNOK,20050627,175900,6.533,6.533,6.533,6.533
USDNOK,20050627,180000,6.534,6.536,6.534,6.535
USDNOK,20050627,180100,6.535,6.535,6.535,6.535
USDNOK,20050627,180200,6.536,6.536,6.535,6.535
USDNOK,20050627,180300,6.536,6.536,6.535,6.535
USDNOK,20050627,180400,6.535,6.535,6.535,6.535
USDNOK,20050627,180500,6.535,6.535,6.535,6.535
USDNOK,20050627,180600,6.535,6.535,6.535,6.535
USDNOK,20050627,180700,6.535,6.535,6.535,6.535
USDNOK,20050627,180800,6.535,6.535,6.535,6.535
USDNOK,20050627,180900,6.535,6.535,6.535,6.535
USDNOK,20050627,181000,6.535,6.535,6.535,6.535
USDNOK,20050627,181100,6.535,6.535,6.535,6.535
USDNOK,20050627,181200,6.535,6.535,6.535,6.535
USDNOK,20050627,181300,6.535,6.535,6.535,6.535
USDNOK,20050627,181400,6.534,6.535,6.534,6.535
USDNOK,20050627,181500,6.536,6.536,6.535,6.536
USDNOK,20050627,181600,6.536,6.536,6.536,6.536
USDNOK,20050627,181700,6.536,6.537,6.536,6.537
USDNOK,20050627,181800,6.536,6.537,6.536,6.537
USDNOK,20050627,181900,6.537,6.537,6.537,6.537
USDNOK,20050627,182000,6.536,6.536,6.536,6.536
USDNOK,20050627,182100,6.536,6.536,6.535,6.535
USDNOK,20050627,182200,6.536,6.536,6.535,6.535
USDNOK,20050627,182300,6.535,6.535,6.535,6.535
USDNOK,20050627,182400,6.534,6.534,6.533,6.533
USDNOK,20050627,182500,6.533,6.533,6.533,6.533
USDNOK,20050627,182600,6.532,6.532,6.532,6.532
USDNOK,20050627,182700,6.532,6.532,6.532,6.532
USDNOK,20050627,182800,6.532,6.532,6.532,6.532
USDNOK,20050627,182900,6.533,6.533,6.532,6.533
USDNOK,20050627,183000,6.533,6.533,6.532,6.532
USDNOK,20050627,183100,6.532,6.532,6.532,6.532
USDNOK,20050627,183200,6.533,6.534,6.533,6.533
USDNOK,20050627,183300,6.533,6.533,6.533,6.533
USDNOK,20050627,183400,6.534,6.535,6.534,6.535
USDNOK,20050627,183500,6.535,6.535,6.535,6.535
USDNOK,20050627,183600,6.535,6.535,6.535,6.535
USDNOK,20050627,183700,6.534,6.535,6.534,6.535
USDNOK,20050627,183800,6.534,6.536,6.534,6.535
USDNOK,20050627,183900,6.535,6.535,6.535,6.535
USDNOK,20050627,184000,6.534,6.534,6.534,6.534
USDNOK,20050627,184100,6.534,6.534,6.533,6.533
USDNOK,20050627,184200,6.533,6.533,6.533,6.533
USDNOK,20050627,184300,6.533,6.533,6.533,6.533
USDNOK,20050627,184400,6.533,6.533,6.533,6.533
USDNOK,20050627,184500,6.533,6.535,6.533,6.535
USDNOK,20050627,184700,6.535,6.535,6.534,6.534
USDNOK,20050627,184800,6.534,6.535,6.534,6.535
USDNOK,20050627,184900,6.535,6.535,6.535,6.535
USDNOK,20050627,185000,6.535,6.535,6.535,6.535
USDNOK,20050627,185100,6.534,6.534,6.534,6.534
USDNOK,20050627,185200,6.534,6.534,6.534,6.534
USDNOK,20050627,185300,6.535,6.535,6.534,6.534
USDNOK,20050627,185400,6.533,6.534,6.533,6.533
USDNOK,20050627,185500,6.534,6.535,6.534,6.535
USDNOK,20050627,185600,6.535,6.535,6.535,6.535
USDNOK,20050627,185700,6.535,6.535,6.535,6.535
USDNOK,20050627,185800,6.535,6.535,6.535,6.535
USDNOK,20050627,185900,6.536,6.536,6.535,6.535
USDNOK,20050627,190000,6.534,6.534,6.533,6.533
USDNOK,20050627,190100,6.533,6.533,6.533,6.533
USDNOK,20050627,190200,6.533,6.533,6.533,6.533
USDNOK,20050627,190300,6.532,6.533,6.532,6.532
USDNOK,20050627,190400,6.532,6.532,6.532,6.532
USDNOK,20050627,190500,6.532,6.532,6.532,6.532
USDNOK,20050627,190600,6.533,6.533,6.532,6.533
USDNOK,20050627,190700,6.532,6.533,6.532,6.533
USDNOK,20050627,190800,6.533,6.533,6.533,6.533
USDNOK,20050627,190900,6.534,6.534,6.534,6.534
USDNOK,20050627,191000,6.534,6.534,6.534,6.534
USDNOK,20050627,191100,6.534,6.534,6.534,6.534
USDNOK,20050627,191200,6.533,6.533,6.533,6.533
USDNOK,20050627,191300,6.534,6.535,6.534,6.535
USDNOK,20050627,191400,6.535,6.535,6.535,6.535
USDNOK,20050627,191500,6.534,6.535,6.534,6.535
USDNOK,20050627,191600,6.535,6.535,6.535,6.535
USDNOK,20050627,191700,6.535,6.535,6.534,6.534
USDNOK,20050627,191800,6.534,6.534,6.534,6.534
USDNOK,20050627,191900,6.534,6.534,6.533,6.533
USDNOK,20050627,192000,6.532,6.533,6.532,6.533
USDNOK,20050627,192100,6.533,6.533,6.533,6.533
USDNOK,20050627,192200,6.533,6.534,6.533,6.534
USDNOK,20050627,192300,6.533,6.533,6.533,6.533
USDNOK,20050627,192400,6.533,6.533,6.533,6.533
USDNOK,20050627,192500,6.533,6.533,6.533,6.533
USDNOK,20050627,192600,6.533,6.533,6.533,6.533
USDNOK,20050627,192700,6.532,6.533,6.532,6.533
USDNOK,20050627,192800,6.532,6.533,6.532,6.532
USDNOK,20050627,192900,6.533,6.533,6.533,6.533
USDNOK,20050627,193000,6.533,6.533,6.533,6.533
USDNOK,20050627,193100,6.533,6.533,6.533,6.533
USDNOK,20050627,193200,6.533,6.533,6.533,6.533
USDNOK,20050627,193300,6.533,6.533,6.533,6.533
USDNOK,20050627,193400,6.533,6.533,6.533,6.533
USDNOK,20050627,193500,6.533,6.533,6.532,6.532
USDNOK,20050627,193600,6.533,6.533,6.532,6.533
USDNOK,20050627,193700,6.533,6.533,6.533,6.533
USDNOK,20050627,193800,6.533,6.533,6.532,6.532
USDNOK,20050627,193900,6.532,6.532,6.532,6.532
USDNOK,20050627,194000,6.532,6.532,6.532,6.532
USDNOK,20050627,194100,6.532,6.532,6.532,6.532
USDNOK,20050627,194200,6.532,6.532,6.532,6.532
USDNOK,20050627,194300,6.532,6.532,6.532,6.532
USDNOK,20050627,194400,6.532,6.532,6.532,6.532
USDNOK,20050627,194500,6.532,6.532,6.532,6.532
USDNOK,20050627,194600,6.533,6.534,6.533,6.533
USDNOK,20050627,194700,6.534,6.534,6.534,6.534
USDNOK,20050627,194800,6.534,6.534,6.534,6.534
USDNOK,20050627,194900,6.533,6.533,6.533,6.533
USDNOK,20050627,195000,6.533,6.534,6.533,6.534
USDNOK,20050627,195100,6.533,6.533,6.533,6.533
USDNOK,20050627,195200,6.533,6.533,6.532,6.532
USDNOK,20050627,195300,6.532,6.533,6.532,6.533
USDNOK,20050627,195400,6.533,6.533,6.533,6.533
USDNOK,20050627,195500,6.533,6.533,6.533,6.533
USDNOK,20050627,195600,6.533,6.533,6.533,6.533
USDNOK,20050627,195700,6.533,6.534,6.533,6.534
USDNOK,20050627,195800,6.535,6.535,6.535,6.535
USDNOK,20050627,195900,6.535,6.535,6.535,6.535
USDNOK,20050627,200000,6.535,6.535,6.535,6.535
USDNOK,20050627,200100,6.535,6.535,6.534,6.534
USDNOK,20050627,200200,6.534,6.534,6.534,6.534
USDNOK,20050627,200300,6.535,6.535,6.534,6.535
USDNOK,20050627,200400,6.534,6.535,6.534,6.534
USDNOK,20050627,200500,6.534,6.534,6.534,6.534
USDNOK,20050627,200600,6.534,6.534,6.534,6.534
USDNOK,20050627,200700,6.534,6.536,6.534,6.536
USDNOK,20050627,200800,6.537,6.537,6.537,6.537
USDNOK,20050627,200900,6.537,6.537,6.537,6.537
USDNOK,20050627,201000,6.536,6.536,6.535,6.535
USDNOK,20050627,201100,6.535,6.535,6.535,6.535
USDNOK,20050627,201200,6.536,6.536,6.536,6.536
USDNOK,20050627,201300,6.536,6.536,6.536,6.536
USDNOK,20050627,201400,6.536,6.536,6.536,6.536
USDNOK,20050627,201500,6.536,6.536,6.536,6.536
USDNOK,20050627,201600,6.536,6.536,6.536,6.536
USDNOK,20050627,201700,6.536,6.536,6.536,6.536
USDNOK,20050627,201800,6.536,6.536,6.536,6.536
USDNOK,20050627,201900,6.536,6.536,6.536,6.536
USDNOK,20050627,202000,6.536,6.536,6.536,6.536
USDNOK,20050627,202100,6.536,6.536,6.536,6.536
USDNOK,20050627,202200,6.536,6.536,6.536,6.536
USDNOK,20050627,202300,6.536,6.536,6.536,6.536
USDNOK,20050627,202400,6.536,6.536,6.536,6.536
USDNOK,20050627,202500,6.536,6.536,6.536,6.536
USDNOK,20050627,202600,6.536,6.537,6.536,6.537
USDNOK,20050627,202700,6.536,6.536,6.536,6.536
USDNOK,20050627,202800,6.537,6.537,6.537,6.537
USDNOK,20050627,202900,6.537,6.537,6.537,6.537
USDNOK,20050627,203000,6.537,6.537,6.537,6.537
USDNOK,20050627,203100,6.537,6.538,6.537,6.538
USDNOK,20050627,203200,6.538,6.538,6.537,6.537
USDNOK,20050627,203300,6.537,6.537,6.537,6.537
USDNOK,20050627,203400,6.538,6.538,6.538,6.538
USDNOK,20050627,203500,6.538,6.538,6.538,6.538
USDNOK,20050627,203600,6.538,6.538,6.538,6.538
USDNOK,20050627,203700,6.538,6.539,6.538,6.539
USDNOK,20050627,203800,6.539,6.539,6.539,6.539
USDNOK,20050627,203900,6.538,6.538,6.538,6.538
USDNOK,20050627,204000,6.538,6.539,6.538,6.539
USDNOK,20050627,204100,6.539,6.539,6.539,6.539
USDNOK,20050627,204200,6.540,6.540,6.540,6.540
USDNOK,20050627,204300,6.540,6.540,6.538,6.539
USDNOK,20050627,204400,6.539,6.539,6.538,6.539
USDNOK,20050627,204500,6.538,6.538,6.538,6.538
USDNOK,20050627,204600,6.538,6.538,6.538,6.538
USDNOK,20050627,204700,6.538,6.538,6.538,6.538
USDNOK,20050627,204800,6.538,6.538,6.538,6.538
USDNOK,20050627,204900,6.537,6.537,6.537,6.537
USDNOK,20050627,205000,6.536,6.537,6.536,6.537
USDNOK,20050627,205100,6.537,6.537,6.536,6.536
USDNOK,20050627,205200,6.537,6.537,6.537,6.537
USDNOK,20050627,205300,6.536,6.536,6.535,6.535
USDNOK,20050627,205400,6.536,6.536,6.536,6.536
USDNOK,20050627,205500,6.536,6.536,6.535,6.535
USDNOK,20050627,205600,6.536,6.536,6.535,6.535
USDNOK,20050627,205700,6.536,6.536,6.535,6.535
USDNOK,20050627,205800,6.535,6.536,6.535,6.536
USDNOK,20050627,205900,6.536,6.536,6.536,6.536
USDNOK,20050627,210000,6.537,6.539,6.537,6.539
USDNOK,20050627,210100,6.538,6.538,6.538,6.538
USDNOK,20050627,210200,6.539,6.540,6.539,6.540
USDNOK,20050627,210300,6.539,6.539,6.539,6.539
USDNOK,20050627,210400,6.540,6.540,6.539,6.539
USDNOK,20050627,210500,6.539,6.540,6.539,6.540
USDNOK,20050627,210600,6.540,6.540,6.540,6.540
USDNOK,20050627,210700,6.540,6.540,6.540,6.540
USDNOK,20050627,210800,6.539,6.539,6.539,6.539
USDNOK,20050627,210900,6.539,6.539,6.539,6.539
USDNOK,20050627,211000,6.539,6.539,6.538,6.538
USDNOK,20050627,211100,6.538,6.538,6.538,6.538
USDNOK,20050627,211200,6.537,6.537,6.537,6.537
USDNOK,20050627,211300,6.537,6.537,6.537,6.537
USDNOK,20050627,211400,6.537,6.537,6.537,6.537
USDNOK,20050627,211500,6.537,6.537,6.537,6.537
USDNOK,20050627,211600,6.537,6.537,6.536,6.536
USDNOK,20050627,211700,6.536,6.536,6.536,6.536
USDNOK,20050627,211800,6.536,6.536,6.536,6.536
USDNOK,20050627,211900,6.537,6.537,6.537,6.537
USDNOK,20050627,212000,6.537,6.537,6.537,6.537
USDNOK,20050627,212100,6.537,6.537,6.536,6.536
USDNOK,20050627,212200,6.536,6.536,6.536,6.536
USDNOK,20050627,212300,6.536,6.536,6.536,6.536
USDNOK,20050627,212400,6.536,6.536,6.536,6.536
USDNOK,20050627,212500,6.536,6.536,6.536,6.536
USDNOK,20050627,212600,6.536,6.536,6.536,6.536
USDNOK,20050627,212700,6.536,6.536,6.536,6.536
USDNOK,20050627,212800,6.536,6.536,6.536,6.536
USDNOK,20050627,212900,6.536,6.536,6.536,6.536
USDNOK,20050627,213000,6.536,6.536,6.536,6.536
USDNOK,20050627,213100,6.536,6.536,6.536,6.536
USDNOK,20050627,213200,6.536,6.536,6.536,6.536
USDNOK,20050627,213300,6.536,6.536,6.536,6.536
USDNOK,20050627,213400,6.536,6.536,6.535,6.536
USDNOK,20050627,213500,6.536,6.536,6.536,6.536
USDNOK,20050627,213600,6.536,6.536,6.536,6.536
USDNOK,20050627,213700,6.536,6.536,6.536,6.536
USDNOK,20050627,213800,6.535,6.535,6.535,6.535
USDNOK,20050627,213900,6.535,6.535,6.535,6.535
USDNOK,20050627,214000,6.535,6.535,6.535,6.535
USDNOK,20050627,214100,6.535,6.535,6.535,6.535
USDNOK,20050627,214200,6.535,6.535,6.535,6.535
USDNOK,20050627,214300,6.535,6.535,6.534,6.534
USDNOK,20050627,214400,6.534,6.534,6.534,6.534
USDNOK,20050627,214500,6.534,6.534,6.534,6.534
USDNOK,20050627,214600,6.534,6.534,6.534,6.534
USDNOK,20050627,214700,6.534,6.534,6.534,6.534
USDNOK,20050627,214800,6.534,6.534,6.534,6.534
USDNOK,20050627,214900,6.534,6.534,6.534,6.534
USDNOK,20050627,215000,6.534,6.534,6.534,6.534
USDNOK,20050627,215100,6.534,6.534,6.534,6.534
USDNOK,20050627,215200,6.534,6.534,6.534,6.534
USDNOK,20050627,215300,6.535,6.535,6.535,6.535
USDNOK,20050627,215400,6.535,6.535,6.534,6.534
USDNOK,20050627,215500,6.534,6.534,6.534,6.534
USDNOK,20050627,215600,6.534,6.534,6.534,6.534
USDNOK,20050627,215700,6.534,6.534,6.534,6.534
USDNOK,20050627,215800,6.534,6.534,6.534,6.534
USDNOK,20050627,215900,6.534,6.534,6.534,6.534
USDNOK,20050627,220000,6.534,6.534,6.534,6.534
USDNOK,20050627,220100,6.534,6.534,6.534,6.534
USDNOK,20050627,220200,6.535,6.536,6.535,6.536
USDNOK,20050627,220300,6.536,6.536,6.536,6.536
USDNOK,20050627,220400,6.535,6.535,6.535,6.535
USDNOK,20050627,220500,6.534,6.534,6.534,6.534
USDNOK,20050627,220600,6.534,6.534,6.534,6.534
USDNOK,20050627,220700,6.534,6.535,6.534,6.535
USDNOK,20050627,220800,6.534,6.536,6.534,6.536
USDNOK,20050627,220900,6.537,6.537,6.537,6.537
USDNOK,20050627,221000,6.537,6.537,6.537,6.537
USDNOK,20050627,221100,6.537,6.537,6.537,6.537
USDNOK,20050627,221200,6.536,6.536,6.536,6.536
USDNOK,20050627,221300,6.536,6.536,6.535,6.535
USDNOK,20050627,221400,6.535,6.535,6.535,6.535
USDNOK,20050627,221500,6.535,6.535,6.534,6.535
USDNOK,20050627,221600,6.535,6.535,6.535,6.535
USDNOK,20050627,221700,6.536,6.536,6.536,6.536
USDNOK,20050627,221800,6.536,6.536,6.536,6.536
USDNOK,20050627,221900,6.536,6.537,6.536,6.536
USDNOK,20050627,222000,6.536,6.536,6.536,6.536
USDNOK,20050627,222100,6.536,6.536,6.536,6.536
USDNOK,20050627,222200,6.536,6.536,6.536,6.536
USDNOK,20050627,222300,6.537,6.537,6.536,6.536
USDNOK,20050627,222400,6.536,6.536,6.536,6.536
USDNOK,20050627,222500,6.535,6.536,6.535,6.536
USDNOK,20050627,222600,6.536,6.536,6.536,6.536
USDNOK,20050627,222700,6.536,6.536,6.536,6.536
USDNOK,20050627,222800,6.535,6.535,6.535,6.535
USDNOK,20050627,222900,6.535,6.535,6.535,6.535
USDNOK,20050627,223000,6.536,6.536,6.536,6.536
USDNOK,20050627,223100,6.536,6.536,6.536,6.536
USDNOK,20050627,223200,6.536,6.536,6.536,6.536
USDNOK,20050627,223300,6.535,6.536,6.535,6.536
USDNOK,20050627,223400,6.536,6.536,6.536,6.536
USDNOK,20050627,223500,6.536,6.536,6.536,6.536
USDNOK,20050627,223600,6.536,6.536,6.536,6.536
USDNOK,20050627,223700,6.536,6.536,6.536,6.536
USDNOK,20050627,223800,6.536,6.536,6.536,6.536
USDNOK,20050627,223900,6.535,6.535,6.535,6.535
USDNOK,20050627,224000,6.535,6.535,6.535,6.535
USDNOK,20050627,224100,6.536,6.536,6.536,6.536
USDNOK,20050627,224200,6.536,6.536,6.536,6.536
USDNOK,20050627,224300,6.536,6.536,6.535,6.535
USDNOK,20050627,224400,6.535,6.535,6.535,6.535
USDNOK,20050627,224500,6.535,6.535,6.535,6.535
USDNOK,20050627,224600,6.535,6.535,6.535,6.535
USDNOK,20050627,224700,6.533,6.533,6.532,6.532
USDNOK,20050627,224800,6.532,6.532,6.532,6.532
USDNOK,20050627,224900,6.532,6.532,6.530,6.530
USDNOK,20050627,225000,6.529,6.530,6.529,6.530
USDNOK,20050627,225100,6.530,6.530,6.530,6.530
USDNOK,20050627,225200,6.530,6.530,6.530,6.530
USDNOK,20050627,225300,6.530,6.530,6.530,6.530
USDNOK,20050627,225400,6.530,6.530,6.530,6.530
USDNOK,20050627,225500,6.530,6.530,6.530,6.530
USDNOK,20050627,225600,6.530,6.530,6.530,6.530
USDNOK,20050627,225700,6.529,6.529,6.529,6.529
USDNOK,20050627,225800,6.529,6.529,6.529,6.529
USDNOK,20050627,225900,6.529,6.529,6.528,6.529
USDNOK,20050627,230000,6.530,6.530,6.527,6.527
USDNOK,20050627,230100,6.526,6.526,6.525,6.525
USDNOK,20050627,230200,6.525,6.525,6.525,6.525
USDNOK,20050627,230300,6.525,6.525,6.525,6.525
USDNOK,20050627,230400,6.525,6.525,6.525,6.525
USDNOK,20050627,230500,6.524,6.524,6.524,6.524
USDNOK,20050627,230600,6.524,6.525,6.524,6.525
USDNOK,20050627,230700,6.524,6.524,6.524,6.524
USDNOK,20050627,230800,6.524,6.524,6.524,6.524
USDNOK,20050627,230900,6.524,6.525,6.524,6.525
USDNOK,20050627,231000,6.525,6.525,6.525,6.525
USDNOK,20050627,231100,6.525,6.525,6.525,6.525
USDNOK,20050627,231200,6.525,6.525,6.525,6.525
USDNOK,20050627,231300,6.525,6.525,6.525,6.525
USDNOK,20050627,231400,6.524,6.524,6.524,6.524
USDNOK,20050627,231500,6.524,6.525,6.524,6.525
USDNOK,20050627,231600,6.524,6.524,6.524,6.524
USDNOK,20050627,231700,6.524,6.524,6.524,6.524
USDNOK,20050627,231800,6.524,6.524,6.524,6.524
USDNOK,20050627,231900,6.524,6.524,6.524,6.524
USDNOK,20050627,232000,6.524,6.524,6.524,6.524
USDNOK,20050627,232100,6.524,6.524,6.524,6.524
USDNOK,20050627,232200,6.524,6.524,6.524,6.524
USDNOK,20050627,232300,6.524,6.524,6.524,6.524
USDNOK,20050627,232400,6.524,6.524,6.523,6.523
USDNOK,20050627,232500,6.523,6.523,6.523,6.523
USDNOK,20050627,232600,6.522,6.522,6.521,6.521
USDNOK,20050627,232700,6.521,6.521,6.521,6.521
USDNOK,20050627,232800,6.522,6.522,6.521,6.521
USDNOK,20050627,232900,6.522,6.522,6.521,6.521
USDNOK,20050627,233000,6.521,6.521,6.521,6.521
USDNOK,20050627,233100,6.521,6.521,6.521,6.521
USDNOK,20050627,233200,6.522,6.522,6.522,6.522
USDNOK,20050627,233300,6.522,6.522,6.522,6.522
USDNOK,20050627,233400,6.522,6.522,6.522,6.522
USDNOK,20050627,233500,6.522,6.522,6.522,6.522
USDNOK,20050627,233600,6.522,6.522,6.522,6.522
USDNOK,20050627,233700,6.522,6.522,6.522,6.522
USDNOK,20050627,233800,6.522,6.522,6.522,6.522
USDNOK,20050627,233900,6.522,6.522,6.521,6.521
USDNOK,20050627,234000,6.522,6.522,6.521,6.522
USDNOK,20050627,234100,6.522,6.522,6.522,6.522
USDNOK,20050627,234200,6.522,6.522,6.521,6.521
USDNOK,20050627,234300,6.521,6.521,6.521,6.521
USDNOK,20050627,234400,6.521,6.521,6.520,6.520
USDNOK,20050627,234600,6.520,6.520,6.520,6.520
USDNOK,20050627,234700,6.520,6.520,6.520,6.520
USDNOK,20050627,234800,6.520,6.520,6.520,6.520
USDNOK,20050627,234900,6.520,6.520,6.520,6.520
USDNOK,20050627,235000,6.520,6.521,6.520,6.521
USDNOK,20050627,235100,6.521,6.521,6.521,6.521
USDNOK,20050627,235200,6.521,6.521,6.521,6.521
USDNOK,20050627,235300,6.520,6.520,6.520,6.520
USDNOK,20050627,235400,6.520,6.520,6.520,6.520
USDNOK,20050627,235500,6.520,6.520,6.520,6.520
USDNOK,20050627,235600,6.520,6.520,6.520,6.520
USDNOK,20050627,235700,6.520,6.520,6.520,6.520
USDNOK,20050627,235800,6.520,6.521,6.520,6.521
USDNOK,20050627,235900,6.521,6.521,6.521,6.521
USDNOK,20050628,000000,6.521,6.521,6.521,6.521
USDPLN,20050627,000400,3.316,3.316,3.316,3.316
USDPLN,20050627,000500,3.317,3.317,3.317,3.317
USDPLN,20050627,001000,3.317,3.317,3.317,3.317
USDPLN,20050627,001100,3.318,3.318,3.318,3.318
USDPLN,20050627,001200,3.317,3.317,3.317,3.317
USDPLN,20050627,001700,3.317,3.317,3.317,3.317
USDPLN,20050627,002200,3.317,3.317,3.317,3.317
USDPLN,20050627,002700,3.317,3.317,3.317,3.317
USDPLN,20050627,002800,3.316,3.316,3.316,3.316
USDPLN,20050627,003000,3.317,3.317,3.317,3.317
USDPLN,20050627,003300,3.316,3.316,3.316,3.316
USDPLN,20050627,003800,3.316,3.316,3.316,3.316
USDPLN,20050627,003900,3.317,3.317,3.317,3.317
USDPLN,20050627,004400,3.317,3.317,3.317,3.317
USDPLN,20050627,004800,3.316,3.316,3.316,3.316
USDPLN,20050627,005000,3.315,3.315,3.315,3.315
USDPLN,20050627,005300,3.314,3.314,3.314,3.314
USDPLN,20050627,005800,3.314,3.314,3.314,3.314
USDPLN,20050627,010300,3.314,3.314,3.314,3.314
USDPLN,20050627,010800,3.314,3.314,3.314,3.314
USDPLN,20050627,010900,3.313,3.313,3.313,3.313
USDPLN,20050627,011400,3.313,3.313,3.313,3.313
USDPLN,20050627,011600,3.312,3.312,3.312,3.312
USDPLN,20050627,011700,3.313,3.313,3.313,3.313
USDPLN,20050627,011900,3.312,3.312,3.312,3.312
USDPLN,20050627,012000,3.311,3.311,3.311,3.311
USDPLN,20050627,012300,3.310,3.310,3.310,3.310
USDPLN,20050627,012700,3.311,3.311,3.311,3.311
USDPLN,20050627,013200,3.311,3.311,3.311,3.311
USDPLN,20050627,013300,3.313,3.313,3.313,3.313
USDPLN,20050627,013400,3.314,3.314,3.314,3.314
USDPLN,20050627,013600,3.315,3.315,3.315,3.315
USDPLN,20050627,013700,3.314,3.314,3.314,3.314
USDPLN,20050627,013900,3.315,3.315,3.314,3.314
USDPLN,20050627,014000,3.315,3.315,3.315,3.315
USDPLN,20050627,014200,3.314,3.314,3.314,3.314
USDPLN,20050627,014600,3.313,3.313,3.313,3.313
USDPLN,20050627,014800,3.312,3.313,3.312,3.313
USDPLN,20050627,015100,3.314,3.314,3.314,3.314
USDPLN,20050627,015600,3.315,3.315,3.314,3.315
USDPLN,20050627,020000,3.316,3.316,3.316,3.316
USDPLN,20050627,020100,3.315,3.315,3.315,3.315
USDPLN,20050627,020500,3.314,3.314,3.314,3.314
USDPLN,20050627,021000,3.314,3.314,3.314,3.314
USDPLN,20050627,021500,3.314,3.314,3.314,3.314
USDPLN,20050627,021600,3.313,3.314,3.313,3.314
USDPLN,20050627,021800,3.315,3.315,3.315,3.315
USDPLN,20050627,022300,3.315,3.315,3.315,3.315
USDPLN,20050627,022800,3.315,3.315,3.315,3.315
USDPLN,20050627,023300,3.315,3.315,3.315,3.315
USDPLN,20050627,023800,3.315,3.315,3.314,3.314
USDPLN,20050627,024300,3.314,3.314,3.314,3.314
USDPLN,20050627,024400,3.311,3.311,3.311,3.311
USDPLN,20050627,024900,3.311,3.311,3.311,3.311
USDPLN,20050627,025400,3.311,3.311,3.311,3.311
USDPLN,20050627,025800,3.313,3.313,3.313,3.313
USDPLN,20050627,030300,3.313,3.313,3.312,3.313
USDPLN,20050627,030500,3.314,3.314,3.314,3.314
USDPLN,20050627,031000,3.314,3.314,3.314,3.314
USDPLN,20050627,031300,3.315,3.315,3.315,3.315
USDPLN,20050627,031800,3.315,3.315,3.315,3.315
USDPLN,20050627,031900,3.314,3.314,3.314,3.314
USDPLN,20050627,032000,3.315,3.315,3.315,3.315
USDPLN,20050627,032100,3.314,3.314,3.314,3.314
USDPLN,20050627,032300,3.315,3.315,3.315,3.315
USDPLN,20050627,032800,3.315,3.315,3.315,3.315
USDPLN,20050627,033300,3.315,3.315,3.315,3.315
USDPLN,20050627,033800,3.315,3.315,3.315,3.315
USDPLN,20050627,034200,3.314,3.314,3.314,3.314
USDPLN,20050627,034700,3.313,3.313,3.313,3.313
USDPLN,20050627,034900,3.314,3.314,3.314,3.314
USDPLN,20050627,035400,3.315,3.315,3.314,3.314
USDPLN,20050627,035800,3.315,3.315,3.315,3.315
USDPLN,20050627,035900,3.314,3.315,3.314,3.314
USDPLN,20050627,040100,3.315,3.315,3.314,3.314
USDPLN,20050627,040600,3.314,3.314,3.314,3.314
USDPLN,20050627,041100,3.314,3.314,3.314,3.314
USDPLN,20050627,041600,3.314,3.314,3.314,3.314
USDPLN,20050627,041900,3.315,3.315,3.315,3.315
USDPLN,20050627,042000,3.314,3.314,3.314,3.314
USDPLN,20050627,042500,3.314,3.314,3.314,3.314
USDPLN,20050627,042700,3.315,3.315,3.315,3.315
USDPLN,20050627,043200,3.315,3.315,3.315,3.315
USDPLN,20050627,043700,3.315,3.315,3.315,3.315
USDPLN,20050627,044200,3.315,3.315,3.315,3.315
USDPLN,20050627,044700,3.315,3.315,3.315,3.315
USDPLN,20050627,045200,3.315,3.315,3.315,3.315
USDPLN,20050627,045300,3.314,3.314,3.314,3.314
USDPLN,20050627,045700,3.315,3.315,3.315,3.315
USDPLN,20050627,050200,3.315,3.315,3.315,3.315
USDPLN,20050627,050700,3.315,3.315,3.315,3.315
USDPLN,20050627,051200,3.315,3.315,3.315,3.315
USDPLN,20050627,051700,3.315,3.315,3.315,3.315
USDPLN,20050627,052200,3.315,3.315,3.315,3.315
USDPLN,20050627,052700,3.315,3.315,3.315,3.315
USDPLN,20050627,053200,3.315,3.315,3.315,3.315
USDPLN,20050627,053700,3.315,3.315,3.315,3.315
USDPLN,20050627,054200,3.315,3.315,3.315,3.315
USDPLN,20050627,054700,3.315,3.315,3.315,3.315
USDPLN,20050627,055200,3.315,3.315,3.315,3.315
USDPLN,20050627,055700,3.315,3.315,3.315,3.315
USDPLN,20050627,060200,3.315,3.315,3.315,3.315
USDPLN,20050627,060700,3.315,3.315,3.315,3.315
USDPLN,20050627,061200,3.315,3.315,3.315,3.315
USDPLN,20050627,061700,3.315,3.315,3.315,3.315
USDPLN,20050627,062200,3.315,3.315,3.315,3.315
USDPLN,20050627,062700,3.315,3.315,3.315,3.315
USDPLN,20050627,063200,3.314,3.314,3.314,3.314
USDPLN,20050627,063300,3.315,3.315,3.315,3.315
USDPLN,20050627,063800,3.315,3.315,3.315,3.315
USDPLN,20050627,064300,3.315,3.315,3.315,3.315
USDPLN,20050627,064700,3.314,3.314,3.314,3.314
USDPLN,20050627,065200,3.314,3.314,3.314,3.314
USDPLN,20050627,065700,3.314,3.314,3.314,3.314
USDPLN,20050627,070200,3.314,3.314,3.314,3.314
USDPLN,20050627,070700,3.314,3.315,3.314,3.315
USDPLN,20050627,070900,3.314,3.314,3.314,3.314
USDPLN,20050627,071400,3.314,3.314,3.314,3.314
USDPLN,20050627,071900,3.314,3.314,3.314,3.314
USDPLN,20050627,072200,3.315,3.315,3.315,3.315
USDPLN,20050627,072400,3.314,3.314,3.314,3.314
USDPLN,20050627,072900,3.314,3.314,3.314,3.314
USDPLN,20050627,073400,3.315,3.315,3.315,3.315
USDPLN,20050627,073500,3.314,3.314,3.314,3.314
USDPLN,20050627,073800,3.315,3.315,3.314,3.314
USDPLN,20050627,073900,3.315,3.315,3.315,3.315
USDPLN,20050627,074400,3.315,3.315,3.315,3.315
USDPLN,20050627,074900,3.315,3.315,3.315,3.315
USDPLN,20050627,075300,3.316,3.316,3.316,3.316
USDPLN,20050627,075500,3.315,3.315,3.315,3.315
USDPLN,20050627,075600,3.316,3.316,3.316,3.316
USDPLN,20050627,075900,3.317,3.317,3.316,3.316
USDPLN,20050627,080100,3.317,3.317,3.316,3.316
USDPLN,20050627,080200,3.317,3.317,3.317,3.317
USDPLN,20050627,080700,3.317,3.317,3.316,3.316
USDPLN,20050627,080800,3.317,3.317,3.317,3.317
USDPLN,20050627,080900,3.316,3.316,3.316,3.316
USDPLN,20050627,081400,3.315,3.316,3.315,3.316
USDPLN,20050627,081500,3.315,3.315,3.315,3.315
USDPLN,20050627,081700,3.316,3.316,3.316,3.316
USDPLN,20050627,081800,3.315,3.315,3.315,3.315
USDPLN,20050627,082000,3.314,3.314,3.314,3.314
USDPLN,20050627,082200,3.313,3.313,3.312,3.312
USDPLN,20050627,082400,3.311,3.311,3.311,3.311
USDPLN,20050627,082600,3.310,3.310,3.310,3.310
USDPLN,20050627,082700,3.312,3.312,3.311,3.311
USDPLN,20050627,082800,3.312,3.312,3.312,3.312
USDPLN,20050627,082900,3.311,3.311,3.311,3.311
USDPLN,20050627,083000,3.310,3.310,3.310,3.310
USDPLN,20050627,083200,3.309,3.309,3.309,3.309
USDPLN,20050627,083300,3.310,3.310,3.310,3.310
USDPLN,20050627,083800,3.310,3.310,3.310,3.310
USDPLN,20050627,083900,3.309,3.309,3.309,3.309
USDPLN,20050627,084100,3.308,3.308,3.308,3.308
USDPLN,20050627,084400,3.307,3.307,3.307,3.307
USDPLN,20050627,084500,3.306,3.307,3.306,3.307
USDPLN,20050627,084600,3.306,3.306,3.306,3.306
USDPLN,20050627,084800,3.305,3.305,3.305,3.305
USDPLN,20050627,085300,3.305,3.305,3.305,3.305
USDPLN,20050627,085500,3.304,3.305,3.304,3.305
USDPLN,20050627,085800,3.306,3.306,3.305,3.305
USDPLN,20050627,090000,3.306,3.306,3.306,3.306
USDPLN,20050627,090100,3.305,3.306,3.305,3.306
USDPLN,20050627,090400,3.307,3.308,3.307,3.308
USDPLN,20050627,090600,3.309,3.310,3.309,3.310
USDPLN,20050627,090700,3.309,3.310,3.309,3.310
USDPLN,20050627,090900,3.309,3.309,3.309,3.309
USDPLN,20050627,091000,3.310,3.311,3.310,3.311
USDPLN,20050627,091500,3.311,3.312,3.311,3.312
USDPLN,20050627,091700,3.311,3.311,3.311,3.311
USDPLN,20050627,091900,3.310,3.310,3.310,3.310
USDPLN,20050627,092400,3.309,3.309,3.309,3.309
USDPLN,20050627,092800,3.310,3.310,3.310,3.310
USDPLN,20050627,093000,3.309,3.309,3.309,3.309
USDPLN,20050627,093100,3.310,3.310,3.310,3.310
USDPLN,20050627,093200,3.309,3.309,3.309,3.309
USDPLN,20050627,093300,3.310,3.310,3.310,3.310
USDPLN,20050627,093400,3.309,3.309,3.309,3.309
USDPLN,20050627,093500,3.308,3.308,3.307,3.307
USDPLN,20050627,093600,3.306,3.306,3.305,3.305
USDPLN,20050627,093700,3.304,3.304,3.304,3.304
USDPLN,20050627,093900,3.303,3.303,3.303,3.303
USDPLN,20050627,094400,3.303,3.303,3.303,3.303
USDPLN,20050627,094600,3.304,3.304,3.304,3.304
USDPLN,20050627,094800,3.303,3.303,3.303,3.303
USDPLN,20050627,095000,3.302,3.302,3.302,3.302
USDPLN,20050627,095100,3.301,3.302,3.301,3.302
USDPLN,20050627,095200,3.301,3.302,3.301,3.302
USDPLN,20050627,095500,3.301,3.302,3.301,3.302
USDPLN,20050627,095900,3.303,3.303,3.303,3.303
USDPLN,20050627,100000,3.302,3.303,3.302,3.303
USDPLN,20050627,100200,3.302,3.302,3.302,3.302
USDPLN,20050627,100600,3.303,3.304,3.303,3.304
USDPLN,20050627,100700,3.303,3.304,3.303,3.303
USDPLN,20050627,100800,3.304,3.304,3.304,3.304
USDPLN,20050627,101000,3.305,3.305,3.305,3.305
USDPLN,20050627,101100,3.304,3.306,3.304,3.306
USDPLN,20050627,101400,3.305,3.305,3.305,3.305
USDPLN,20050627,101600,3.306,3.306,3.306,3.306
USDPLN,20050627,101900,3.305,3.305,3.305,3.305
USDPLN,20050627,102000,3.306,3.307,3.306,3.307
USDPLN,20050627,102300,3.306,3.306,3.306,3.306
USDPLN,20050627,102400,3.307,3.307,3.307,3.307
USDPLN,20050627,102600,3.308,3.308,3.308,3.308
USDPLN,20050627,102700,3.307,3.307,3.307,3.307
USDPLN,20050627,103200,3.307,3.307,3.307,3.307
USDPLN,20050627,103700,3.307,3.307,3.307,3.307
USDPLN,20050627,104100,3.308,3.308,3.308,3.308
USDPLN,20050627,104200,3.307,3.307,3.306,3.306
USDPLN,20050627,104700,3.306,3.306,3.306,3.306
USDPLN,20050627,105100,3.305,3.305,3.305,3.305
USDPLN,20050627,105200,3.306,3.306,3.306,3.306
USDPLN,20050627,105600,3.307,3.307,3.307,3.307
USDPLN,20050627,105800,3.309,3.311,3.309,3.311
USDPLN,20050627,110000,3.310,3.310,3.310,3.310
USDPLN,20050627,110100,3.311,3.311,3.311,3.311
USDPLN,20050627,110200,3.310,3.310,3.310,3.310
USDPLN,20050627,110300,3.311,3.311,3.311,3.311
USDPLN,20050627,110400,3.312,3.312,3.311,3.312
USDPLN,20050627,110500,3.313,3.313,3.313,3.313
USDPLN,20050627,110700,3.314,3.314,3.314,3.314
USDPLN,20050627,110800,3.315,3.315,3.314,3.314
USDPLN,20050627,110900,3.315,3.315,3.315,3.315
USDPLN,20050627,111100,3.314,3.314,3.314,3.314
USDPLN,20050627,111200,3.315,3.315,3.315,3.315
USDPLN,20050627,111300,3.314,3.314,3.314,3.314
USDPLN,20050627,111700,3.313,3.313,3.313,3.313
USDPLN,20050627,112000,3.312,3.312,3.312,3.312
USDPLN,20050627,112100,3.313,3.313,3.313,3.313
USDPLN,20050627,112600,3.313,3.313,3.313,3.313
USDPLN,20050627,112700,3.314,3.314,3.314,3.314
USDPLN,20050627,113000,3.313,3.314,3.313,3.314
USDPLN,20050627,113500,3.314,3.314,3.314,3.314
USDPLN,20050627,113600,3.315,3.315,3.315,3.315
USDPLN,20050627,113700,3.314,3.314,3.314,3.314
USDPLN,20050627,113800,3.315,3.315,3.314,3.314
USDPLN,20050627,113900,3.315,3.315,3.315,3.315
USDPLN,20050627,114000,3.314,3.314,3.314,3.314
USDPLN,20050627,114300,3.313,3.313,3.313,3.313
USDPLN,20050627,114500,3.312,3.313,3.312,3.313
USDPLN,20050627,114900,3.312,3.313,3.312,3.313
USDPLN,20050627,115400,3.314,3.314,3.314,3.314
USDPLN,20050627,115500,3.315,3.315,3.315,3.315
USDPLN,20050627,115600,3.316,3.316,3.315,3.315
USDPLN,20050627,120000,3.316,3.316,3.316,3.316
USDPLN,20050627,120200,3.315,3.315,3.315,3.315
USDPLN,20050627,120400,3.316,3.316,3.316,3.316
USDPLN,20050627,120600,3.315,3.316,3.315,3.315
USDPLN,20050627,121100,3.314,3.314,3.314,3.314
USDPLN,20050627,121600,3.314,3.314,3.314,3.314
USDPLN,20050627,121700,3.313,3.313,3.313,3.313
USDPLN,20050627,121900,3.314,3.314,3.314,3.314
USDPLN,20050627,122000,3.315,3.315,3.315,3.315
USDPLN,20050627,122100,3.316,3.316,3.316,3.316
USDPLN,20050627,122600,3.316,3.316,3.316,3.316
USDPLN,20050627,122800,3.317,3.317,3.316,3.316
USDPLN,20050627,122900,3.315,3.315,3.315,3.315
USDPLN,20050627,123000,3.314,3.314,3.314,3.314
USDPLN,20050627,123100,3.315,3.315,3.315,3.315
USDPLN,20050627,123200,3.316,3.316,3.316,3.316
USDPLN,20050627,123400,3.315,3.315,3.315,3.315
USDPLN,20050627,123600,3.314,3.314,3.314,3.314
USDPLN,20050627,123700,3.315,3.315,3.315,3.315
USDPLN,20050627,124000,3.314,3.315,3.314,3.315
USDPLN,20050627,124100,3.314,3.315,3.314,3.314
USDPLN,20050627,124200,3.315,3.315,3.315,3.315
USDPLN,20050627,124300,3.314,3.314,3.314,3.314
USDPLN,20050627,124500,3.315,3.315,3.315,3.315
USDPLN,20050627,124600,3.314,3.314,3.314,3.314
USDPLN,20050627,124700,3.313,3.313,3.313,3.313
USDPLN,20050627,124800,3.314,3.314,3.314,3.314
USDPLN,20050627,125100,3.315,3.315,3.315,3.315
USDPLN,20050627,125600,3.315,3.315,3.315,3.315
USDPLN,20050627,125900,3.314,3.314,3.314,3.314
USDPLN,20050627,130100,3.315,3.315,3.315,3.315
USDPLN,20050627,130200,3.314,3.314,3.314,3.314
USDPLN,20050627,130300,3.315,3.315,3.315,3.315
USDPLN,20050627,130400,3.314,3.314,3.314,3.314
USDPLN,20050627,130900,3.314,3.314,3.314,3.314
USDPLN,20050627,131200,3.313,3.313,3.313,3.313
USDPLN,20050627,131700,3.313,3.313,3.313,3.313
USDPLN,20050627,132200,3.313,3.314,3.313,3.313
USDPLN,20050627,132700,3.314,3.314,3.314,3.314
USDPLN,20050627,132800,3.315,3.315,3.315,3.315
USDPLN,20050627,133100,3.316,3.316,3.316,3.316
USDPLN,20050627,133200,3.317,3.317,3.317,3.317
USDPLN,20050627,133400,3.318,3.318,3.318,3.318
USDPLN,20050627,133600,3.317,3.317,3.317,3.317
USDPLN,20050627,133800,3.318,3.318,3.318,3.318
USDPLN,20050627,134300,3.319,3.319,3.319,3.319
USDPLN,20050627,134400,3.318,3.318,3.318,3.318
USDPLN,20050627,134500,3.319,3.319,3.318,3.319
USDPLN,20050627,134700,3.320,3.321,3.320,3.321
USDPLN,20050627,134800,3.322,3.323,3.322,3.323
USDPLN,20050627,134900,3.322,3.322,3.321,3.321
USDPLN,20050627,135000,3.320,3.320,3.320,3.320
USDPLN,20050627,135200,3.319,3.319,3.319,3.319
USDPLN,20050627,135700,3.320,3.320,3.319,3.320
USDPLN,20050627,135800,3.321,3.321,3.320,3.320
USDPLN,20050627,140000,3.321,3.321,3.320,3.320
USDPLN,20050627,140100,3.321,3.321,3.320,3.320
USDPLN,20050627,140500,3.321,3.321,3.320,3.321
USDPLN,20050627,141000,3.321,3.321,3.321,3.321
USDPLN,20050627,141200,3.322,3.322,3.321,3.322
USDPLN,20050627,141400,3.323,3.323,3.323,3.323
USDPLN,20050627,141500,3.324,3.324,3.324,3.324
USDPLN,20050627,141700,3.323,3.323,3.323,3.323
USDPLN,20050627,141800,3.324,3.324,3.323,3.324
USDPLN,20050627,141900,3.323,3.323,3.323,3.323
USDPLN,20050627,142000,3.324,3.324,3.324,3.324
USDPLN,20050627,142100,3.323,3.324,3.323,3.324
USDPLN,20050627,142600,3.324,3.324,3.324,3.324
USDPLN,20050627,143100,3.325,3.325,3.325,3.325
USDPLN,20050627,143400,3.326,3.326,3.326,3.326
USDPLN,20050627,143600,3.327,3.327,3.327,3.327
USDPLN,20050627,143800,3.328,3.329,3.328,3.329
USDPLN,20050627,143900,3.328,3.329,3.328,3.328
USDPLN,20050627,144000,3.329,3.330,3.329,3.330
USDPLN,20050627,144100,3.331,3.332,3.331,3.332
USDPLN,20050627,144200,3.331,3.331,3.331,3.331
USDPLN,20050627,144400,3.330,3.331,3.330,3.331
USDPLN,20050627,144800,3.330,3.330,3.330,3.330
USDPLN,20050627,145300,3.330,3.330,3.330,3.330
USDPLN,20050627,145400,3.331,3.331,3.331,3.331
USDPLN,20050627,145800,3.332,3.332,3.332,3.332
USDPLN,20050627,150000,3.333,3.333,3.333,3.333
USDPLN,20050627,150100,3.334,3.334,3.334,3.334
USDPLN,20050627,150300,3.333,3.333,3.333,3.333
USDPLN,20050627,150400,3.332,3.332,3.331,3.331
USDPLN,20050627,150500,3.332,3.332,3.331,3.331
USDPLN,20050627,150600,3.330,3.330,3.328,3.328
USDPLN,20050627,150700,3.329,3.329,3.328,3.328
USDPLN,20050627,150900,3.327,3.327,3.327,3.327
USDPLN,20050627,151000,3.328,3.328,3.328,3.328
USDPLN,20050627,151500,3.328,3.328,3.328,3.328
USDPLN,20050627,151800,3.327,3.328,3.327,3.328
USDPLN,20050627,151900,3.327,3.328,3.327,3.328
USDPLN,20050627,152000,3.327,3.328,3.327,3.328
USDPLN,20050627,152300,3.327,3.327,3.327,3.327
USDPLN,20050627,152600,3.328,3.328,3.328,3.328
USDPLN,20050627,152700,3.329,3.331,3.329,3.331
USDPLN,20050627,152800,3.330,3.331,3.330,3.330
USDPLN,20050627,152900,3.329,3.330,3.329,3.330
USDPLN,20050627,153000,3.331,3.331,3.331,3.331
USDPLN,20050627,153100,3.332,3.332,3.332,3.332
USDPLN,20050627,153300,3.333,3.336,3.333,3.336
USDPLN,20050627,153400,3.335,3.338,3.335,3.337
USDPLN,20050627,153500,3.338,3.338,3.334,3.334
USDPLN,20050627,153600,3.333,3.333,3.333,3.333
USDPLN,20050627,153800,3.332,3.332,3.332,3.332
USDPLN,20050627,154000,3.333,3.334,3.333,3.334
USDPLN,20050627,154100,3.335,3.335,3.334,3.334
USDPLN,20050627,154200,3.333,3.334,3.333,3.334
USDPLN,20050627,154500,3.335,3.335,3.334,3.334
USDPLN,20050627,154700,3.333,3.333,3.333,3.333
USDPLN,20050627,154900,3.332,3.333,3.332,3.332
USDPLN,20050627,155400,3.332,3.332,3.332,3.332
USDPLN,20050627,155900,3.331,3.331,3.331,3.331
USDPLN,20050627,160400,3.330,3.330,3.330,3.330
USDPLN,20050627,160600,3.331,3.331,3.331,3.331
USDPLN,20050627,160700,3.332,3.332,3.331,3.331
USDPLN,20050627,160800,3.332,3.332,3.331,3.331
USDPLN,20050627,160900,3.332,3.332,3.332,3.332
USDPLN,20050627,161000,3.333,3.333,3.333,3.333
USDPLN,20050627,161100,3.334,3.334,3.334,3.334
USDPLN,20050627,161300,3.335,3.335,3.334,3.335
USDPLN,20050627,161400,3.334,3.334,3.334,3.334
USDPLN,20050627,161500,3.335,3.335,3.335,3.335
USDPLN,20050627,161700,3.334,3.334,3.334,3.334
USDPLN,20050627,162000,3.333,3.334,3.333,3.334
USDPLN,20050627,162200,3.333,3.333,3.333,3.333
USDPLN,20050627,162300,3.332,3.332,3.332,3.332
USDPLN,20050627,162500,3.333,3.333,3.332,3.332
USDPLN,20050627,162600,3.333,3.333,3.333,3.333
USDPLN,20050627,162700,3.334,3.334,3.334,3.334
USDPLN,20050627,162800,3.333,3.333,3.333,3.333
USDPLN,20050627,162900,3.332,3.333,3.332,3.333
USDPLN,20050627,163100,3.332,3.332,3.331,3.331
USDPLN,20050627,163200,3.332,3.332,3.332,3.332
USDPLN,20050627,163300,3.331,3.331,3.330,3.330
USDPLN,20050627,163400,3.329,3.329,3.329,3.329
USDPLN,20050627,163600,3.330,3.330,3.330,3.330
USDPLN,20050627,163700,3.331,3.331,3.331,3.331
USDPLN,20050627,163800,3.332,3.332,3.331,3.331
USDPLN,20050627,164200,3.332,3.332,3.331,3.331
USDPLN,20050627,164300,3.332,3.332,3.331,3.332
USDPLN,20050627,164400,3.331,3.332,3.331,3.332
USDPLN,20050627,164700,3.331,3.332,3.331,3.332
USDPLN,20050627,164800,3.331,3.332,3.331,3.332
USDPLN,20050627,164900,3.331,3.332,3.331,3.332
USDPLN,20050627,165000,3.333,3.335,3.333,3.335
USDPLN,20050627,165100,3.334,3.334,3.334,3.334
USDPLN,20050627,165200,3.333,3.333,3.333,3.333
USDPLN,20050627,165700,3.333,3.333,3.333,3.333
USDPLN,20050627,165800,3.332,3.332,3.332,3.332
USDPLN,20050627,165900,3.333,3.333,3.333,3.333
USDPLN,20050627,170000,3.332,3.332,3.332,3.332
USDPLN,20050627,170100,3.333,3.333,3.333,3.333
USDPLN,20050627,170300,3.334,3.334,3.334,3.334
USDPLN,20050627,170400,3.335,3.335,3.335,3.335
USDPLN,20050627,170500,3.334,3.336,3.334,3.336
USDPLN,20050627,170700,3.337,3.337,3.336,3.336
USDPLN,20050627,170900,3.337,3.337,3.337,3.337
USDPLN,20050627,171100,3.338,3.338,3.338,3.338
USDPLN,20050627,171200,3.339,3.339,3.338,3.339
USDPLN,20050627,171300,3.338,3.339,3.338,3.338
USDPLN,20050627,171400,3.337,3.337,3.337,3.337
USDPLN,20050627,171700,3.338,3.338,3.338,3.338
USDPLN,20050627,172200,3.338,3.338,3.338,3.338
USDPLN,20050627,172300,3.337,3.337,3.337,3.337
USDPLN,20050627,172600,3.336,3.337,3.336,3.337
USDPLN,20050627,172700,3.336,3.336,3.336,3.336
USDPLN,20050627,173000,3.335,3.336,3.335,3.336
USDPLN,20050627,173100,3.335,3.336,3.335,3.336
USDPLN,20050627,173200,3.335,3.335,3.335,3.335
USDPLN,20050627,173300,3.334,3.335,3.334,3.335
USDPLN,20050627,173400,3.336,3.336,3.336,3.336
USDPLN,20050627,173500,3.337,3.337,3.337,3.337
USDPLN,20050627,173600,3.338,3.339,3.338,3.339
USDPLN,20050627,173700,3.340,3.341,3.340,3.340
USDPLN,20050627,173800,3.339,3.340,3.339,3.340
USDPLN,20050627,174300,3.340,3.340,3.340,3.340
USDPLN,20050627,174500,3.341,3.341,3.340,3.340
USDPLN,20050627,174600,3.341,3.341,3.341,3.341
USDPLN,20050627,174700,3.342,3.342,3.342,3.342
USDPLN,20050627,174800,3.341,3.341,3.341,3.341
USDPLN,20050627,175000,3.342,3.342,3.342,3.342
USDPLN,20050627,175400,3.341,3.341,3.341,3.341
USDPLN,20050627,175500,3.342,3.342,3.342,3.342
USDPLN,20050627,175600,3.341,3.342,3.341,3.342
USDPLN,20050627,175700,3.341,3.341,3.341,3.341
USDPLN,20050627,175800,3.340,3.340,3.340,3.340
USDPLN,20050627,180000,3.341,3.341,3.341,3.341
USDPLN,20050627,180500,3.341,3.341,3.341,3.341
USDPLN,20050627,181000,3.341,3.341,3.341,3.341
USDPLN,20050627,181500,3.341,3.341,3.341,3.341
USDPLN,20050627,181700,3.342,3.342,3.342,3.342
USDPLN,20050627,181800,3.341,3.342,3.341,3.342
USDPLN,20050627,182000,3.341,3.341,3.341,3.341
USDPLN,20050627,182100,3.340,3.340,3.340,3.340
USDPLN,20050627,182200,3.341,3.341,3.340,3.340
USDPLN,20050627,182400,3.341,3.341,3.340,3.340
USDPLN,20050627,182900,3.340,3.340,3.340,3.340
USDPLN,20050627,183400,3.340,3.340,3.340,3.340
USDPLN,20050627,183700,3.339,3.339,3.339,3.339
USDPLN,20050627,184000,3.338,3.338,3.338,3.338
USDPLN,20050627,184500,3.338,3.338,3.338,3.338
USDPLN,20050627,184600,3.339,3.339,3.339,3.339
USDPLN,20050627,184700,3.338,3.338,3.338,3.338
USDPLN,20050627,185000,3.337,3.337,3.337,3.337
USDPLN,20050627,185500,3.337,3.338,3.337,3.338
USDPLN,20050627,190000,3.337,3.337,3.337,3.337
USDPLN,20050627,190300,3.336,3.336,3.336,3.336
USDPLN,20050627,190400,3.337,3.337,3.337,3.337
USDPLN,20050627,190600,3.338,3.338,3.338,3.338
USDPLN,20050627,190700,3.337,3.338,3.337,3.338
USDPLN,20050627,190800,3.337,3.337,3.337,3.337
USDPLN,20050627,190900,3.338,3.338,3.338,3.338
USDPLN,20050627,191100,3.337,3.337,3.337,3.337
USDPLN,20050627,191600,3.337,3.337,3.337,3.337
USDPLN,20050627,191900,3.336,3.336,3.336,3.336
USDPLN,20050627,192200,3.337,3.337,3.337,3.337
USDPLN,20050627,192300,3.336,3.336,3.336,3.336
USDPLN,20050627,192800,3.336,3.336,3.336,3.336
USDPLN,20050627,193200,3.337,3.337,3.337,3.337
USDPLN,20050627,193700,3.337,3.337,3.337,3.337
USDPLN,20050627,194200,3.337,3.337,3.337,3.337
USDPLN,20050627,194400,3.336,3.336,3.336,3.336
USDPLN,20050627,194600,3.337,3.337,3.337,3.337
USDPLN,20050627,194700,3.336,3.337,3.336,3.337
USDPLN,20050627,194900,3.336,3.337,3.336,3.336
USDPLN,20050627,195400,3.336,3.336,3.336,3.336
USDPLN,20050627,195500,3.335,3.335,3.335,3.335
USDPLN,20050627,195600,3.336,3.336,3.335,3.335
USDPLN,20050627,195700,3.336,3.336,3.336,3.336
USDPLN,20050627,200200,3.336,3.336,3.336,3.336
USDPLN,20050627,200700,3.336,3.336,3.336,3.336
USDPLN,20050627,201200,3.336,3.336,3.336,3.336
USDPLN,20050627,201700,3.336,3.336,3.336,3.336
USDPLN,20050627,202200,3.336,3.336,3.336,3.336
USDPLN,20050627,202500,3.337,3.337,3.337,3.337
USDPLN,20050627,202800,3.338,3.338,3.338,3.338
USDPLN,20050627,202900,3.337,3.337,3.337,3.337
USDPLN,20050627,203000,3.336,3.336,3.336,3.336
USDPLN,20050627,203100,3.337,3.337,3.337,3.337
USDPLN,20050627,203400,3.336,3.337,3.336,3.336
USDPLN,20050627,203500,3.337,3.337,3.337,3.337
USDPLN,20050627,204000,3.337,3.337,3.337,3.337
USDPLN,20050627,204200,3.338,3.338,3.338,3.338
USDPLN,20050627,204300,3.339,3.339,3.339,3.339
USDPLN,20050627,204700,3.338,3.338,3.337,3.337
USDPLN,20050627,204800,3.338,3.338,3.337,3.337
USDPLN,20050627,205100,3.336,3.336,3.336,3.336
USDPLN,20050627,205200,3.337,3.337,3.337,3.337
USDPLN,20050627,205300,3.336,3.337,3.336,3.336
USDPLN,20050627,205500,3.337,3.337,3.337,3.337
USDPLN,20050627,205600,3.338,3.338,3.338,3.338
USDPLN,20050627,210000,3.339,3.339,3.339,3.339
USDPLN,20050627,210200,3.340,3.340,3.340,3.340
USDPLN,20050627,210700,3.340,3.340,3.340,3.340
USDPLN,20050627,210800,3.339,3.339,3.339,3.339
USDPLN,20050627,211300,3.339,3.339,3.339,3.339
USDPLN,20050627,211500,3.338,3.338,3.338,3.338
USDPLN,20050627,211600,3.337,3.338,3.337,3.338
USDPLN,20050627,212100,3.338,3.338,3.338,3.338
USDPLN,20050627,212300,3.337,3.337,3.337,3.337
USDPLN,20050627,212800,3.337,3.337,3.337,3.337
USDPLN,20050627,212900,3.336,3.336,3.336,3.336
USDPLN,20050627,213400,3.336,3.336,3.336,3.336
USDPLN,20050627,213600,3.337,3.337,3.337,3.337
USDPLN,20050627,214100,3.337,3.337,3.337,3.337
USDPLN,20050627,214500,3.338,3.338,3.338,3.338
USDPLN,20050627,214700,3.337,3.337,3.337,3.337
USDPLN,20050627,215200,3.337,3.337,3.337,3.337
USDPLN,20050627,215400,3.336,3.337,3.336,3.337
USDPLN,20050627,215500,3.336,3.336,3.336,3.336
USDPLN,20050627,215600,3.337,3.337,3.336,3.336
USDPLN,20050627,215700,3.337,3.337,3.336,3.337
USDPLN,20050627,215800,3.336,3.336,3.336,3.336
USDPLN,20050627,220100,3.337,3.337,3.337,3.337
USDPLN,20050627,220200,3.336,3.336,3.336,3.336
USDPLN,20050627,220700,3.336,3.336,3.336,3.336
USDPLN,20050627,221000,3.337,3.337,3.336,3.336
USDPLN,20050627,221100,3.335,3.335,3.335,3.335
USDPLN,20050627,221400,3.334,3.334,3.334,3.334
USDPLN,20050627,221600,3.335,3.335,3.335,3.335
USDPLN,20050627,221700,3.336,3.336,3.336,3.336
USDPLN,20050627,222000,3.335,3.335,3.335,3.335
USDPLN,20050627,222200,3.334,3.335,3.334,3.335
USDPLN,20050627,222400,3.334,3.334,3.334,3.334
USDPLN,20050627,222800,3.335,3.335,3.335,3.335
USDPLN,20050627,222900,3.336,3.336,3.336,3.336
USDPLN,20050627,223400,3.336,3.336,3.336,3.336
USDPLN,20050627,223900,3.336,3.336,3.336,3.336
USDPLN,20050627,224400,3.336,3.336,3.336,3.336
USDPLN,20050627,224900,3.336,3.336,3.336,3.336
USDPLN,20050627,225300,3.335,3.335,3.335,3.335
USDPLN,20050627,225800,3.335,3.335,3.335,3.335
USDPLN,20050627,225900,3.334,3.335,3.334,3.335
USDPLN,20050627,230000,3.334,3.334,3.333,3.333
USDPLN,20050627,230100,3.334,3.334,3.334,3.334
USDPLN,20050627,230500,3.333,3.333,3.333,3.333
USDPLN,20050627,230700,3.332,3.332,3.332,3.332
USDPLN,20050627,231200,3.332,3.332,3.332,3.332
USDPLN,20050627,231700,3.332,3.332,3.332,3.332
USDPLN,20050627,232200,3.332,3.332,3.332,3.332
USDPLN,20050627,232600,3.331,3.331,3.331,3.331
USDPLN,20050627,233100,3.331,3.331,3.331,3.331
USDPLN,20050627,233200,3.332,3.332,3.332,3.332
USDPLN,20050627,233700,3.332,3.332,3.332,3.332
USDPLN,20050627,233900,3.331,3.331,3.331,3.331
USDPLN,20050627,234000,3.332,3.332,3.332,3.332
USDPLN,20050627,234400,3.331,3.331,3.331,3.331
USDPLN,20050627,234500,3.332,3.332,3.332,3.332
USDPLN,20050627,234700,3.333,3.333,3.333,3.333
USDPLN,20050627,234800,3.332,3.333,3.332,3.333
USDPLN,20050627,235300,3.333,3.333,3.333,3.333
USDPLN,20050627,235800,3.333,3.333,3.333,3.333
USDRUB,20050627,000100,28.59,28.59,28.59,28.59
USDRUB,20050627,000600,28.59,28.59,28.59,28.59
USDRUB,20050627,001100,28.59,28.59,28.59,28.59
USDRUB,20050627,001600,28.59,28.59,28.59,28.59
USDRUB,20050627,002100,28.59,28.59,28.59,28.59
USDRUB,20050627,002600,28.59,28.59,28.59,28.59
USDRUB,20050627,003100,28.59,28.59,28.59,28.59
USDRUB,20050627,003600,28.59,28.59,28.59,28.59
USDRUB,20050627,004100,28.59,28.59,28.59,28.59
USDRUB,20050627,004600,28.59,28.59,28.59,28.59
USDRUB,20050627,005100,28.59,28.59,28.59,28.59
USDRUB,20050627,005600,28.59,28.59,28.59,28.59
USDRUB,20050627,010100,28.59,28.59,28.59,28.59
USDRUB,20050627,010600,28.59,28.59,28.59,28.59
USDRUB,20050627,011100,28.59,28.59,28.59,28.59
USDRUB,20050627,011600,28.59,28.59,28.59,28.59
USDRUB,20050627,012100,28.59,28.59,28.59,28.59
USDRUB,20050627,012600,28.59,28.59,28.59,28.59
USDRUB,20050627,013100,28.59,28.59,28.59,28.59
USDRUB,20050627,013600,28.59,28.59,28.59,28.59
USDRUB,20050627,014100,28.59,28.59,28.59,28.59
USDRUB,20050627,014600,28.59,28.59,28.59,28.59
USDRUB,20050627,015100,28.59,28.59,28.59,28.59
USDRUB,20050627,015600,28.59,28.59,28.59,28.59
USDRUB,20050627,020100,28.59,28.59,28.59,28.59
USDRUB,20050627,020600,28.59,28.59,28.59,28.59
USDRUB,20050627,021100,28.59,28.59,28.59,28.59
USDRUB,20050627,021600,28.59,28.59,28.59,28.59
USDRUB,20050627,022100,28.59,28.59,28.59,28.59
USDRUB,20050627,022600,28.59,28.59,28.59,28.59
USDRUB,20050627,023100,28.59,28.59,28.59,28.59
USDRUB,20050627,023600,28.59,28.59,28.59,28.59
USDRUB,20050627,024100,28.59,28.59,28.59,28.59
USDRUB,20050627,024600,28.59,28.59,28.59,28.59
USDRUB,20050627,025100,28.59,28.59,28.59,28.59
USDRUB,20050627,025600,28.59,28.59,28.59,28.59
USDRUB,20050627,030100,28.59,28.59,28.59,28.59
USDRUB,20050627,030600,28.59,28.59,28.59,28.59
USDRUB,20050627,031100,28.59,28.59,28.59,28.59
USDRUB,20050627,031600,28.59,28.59,28.59,28.59
USDRUB,20050627,032100,28.59,28.59,28.59,28.59
USDRUB,20050627,032600,28.59,28.59,28.59,28.59
USDRUB,20050627,033100,28.59,28.59,28.59,28.59
USDRUB,20050627,033600,28.59,28.59,28.59,28.59
USDRUB,20050627,034100,28.59,28.59,28.59,28.59
USDRUB,20050627,034600,28.59,28.59,28.59,28.59
USDRUB,20050627,035100,28.59,28.59,28.59,28.59
USDRUB,20050627,035600,28.59,28.59,28.59,28.59
USDRUB,20050627,040100,28.59,28.59,28.59,28.59
USDRUB,20050627,040600,28.59,28.59,28.59,28.59
USDRUB,20050627,041100,28.59,28.59,28.59,28.59
USDRUB,20050627,041600,28.59,28.59,28.59,28.59
USDRUB,20050627,042200,28.59,28.59,28.59,28.59
USDRUB,20050627,042700,28.59,28.59,28.59,28.59
USDRUB,20050627,043200,28.59,28.59,28.59,28.59
USDRUB,20050627,043700,28.59,28.59,28.59,28.59
USDRUB,20050627,044200,28.59,28.59,28.59,28.59
USDRUB,20050627,044700,28.59,28.59,28.59,28.59
USDRUB,20050627,045200,28.59,28.59,28.59,28.59
USDRUB,20050627,045700,28.59,28.59,28.59,28.59
USDRUB,20050627,050200,28.59,28.59,28.59,28.59
USDRUB,20050627,050700,28.59,28.59,28.59,28.59
USDRUB,20050627,051200,28.59,28.59,28.59,28.59
USDRUB,20050627,051700,28.59,28.59,28.59,28.59
USDRUB,20050627,052200,28.59,28.59,28.59,28.59
USDRUB,20050627,052700,28.59,28.59,28.59,28.59
USDRUB,20050627,053200,28.59,28.59,28.59,28.59
USDRUB,20050627,053700,28.59,28.59,28.59,28.59
USDRUB,20050627,054200,28.59,28.59,28.59,28.59
USDRUB,20050627,054700,28.59,28.59,28.59,28.59
USDRUB,20050627,055200,28.59,28.59,28.59,28.59
USDRUB,20050627,055700,28.59,28.59,28.59,28.59
USDRUB,20050627,060200,28.59,28.59,28.59,28.59
USDRUB,20050627,060700,28.59,28.59,28.59,28.59
USDRUB,20050627,061200,28.59,28.59,28.59,28.59
USDRUB,20050627,061700,28.59,28.59,28.59,28.59
USDRUB,20050627,062200,28.59,28.59,28.59,28.59
USDRUB,20050627,062700,28.59,28.59,28.59,28.59
USDRUB,20050627,063200,28.59,28.59,28.59,28.59
USDRUB,20050627,063700,28.59,28.59,28.59,28.59
USDRUB,20050627,064200,28.59,28.59,28.59,28.59
USDRUB,20050627,064700,28.59,28.59,28.59,28.59
USDRUB,20050627,065200,28.59,28.59,28.59,28.59
USDRUB,20050627,065700,28.59,28.59,28.59,28.59
USDRUB,20050627,070200,28.59,28.59,28.59,28.59
USDRUB,20050627,070700,28.59,28.59,28.59,28.59
USDRUB,20050627,071200,28.59,28.59,28.59,28.59
USDRUB,20050627,071700,28.59,28.59,28.59,28.59
USDRUB,20050627,072200,28.59,28.59,28.59,28.59
USDRUB,20050627,072700,28.59,28.59,28.59,28.59
USDRUB,20050627,073200,28.59,28.59,28.59,28.59
USDRUB,20050627,073300,28.58,28.58,28.58,28.58
USDRUB,20050627,073800,28.58,28.58,28.58,28.58
USDRUB,20050627,074300,28.58,28.58,28.58,28.58
USDRUB,20050627,074800,28.58,28.58,28.58,28.58
USDRUB,20050627,075300,28.58,28.58,28.58,28.58
USDRUB,20050627,075800,28.58,28.58,28.58,28.58
USDRUB,20050627,080300,28.58,28.58,28.58,28.58
USDRUB,20050627,080400,28.56,28.56,28.56,28.56
USDRUB,20050627,080600,28.55,28.55,28.55,28.55
USDRUB,20050627,081100,28.55,28.55,28.55,28.55
USDRUB,20050627,081300,28.54,28.54,28.54,28.54
USDRUB,20050627,081500,28.53,28.53,28.53,28.53
USDRUB,20050627,082000,28.53,28.53,28.53,28.53
USDRUB,20050627,082500,28.53,28.53,28.53,28.53
USDRUB,20050627,083000,28.53,28.53,28.53,28.53
USDRUB,20050627,083500,28.53,28.53,28.53,28.53
USDRUB,20050627,084000,28.53,28.53,28.53,28.53
USDRUB,20050627,084300,28.52,28.52,28.52,28.52
USDRUB,20050627,084800,28.52,28.52,28.52,28.52
USDRUB,20050627,085300,28.52,28.52,28.52,28.52
USDRUB,20050627,085400,28.51,28.51,28.51,28.51
USDRUB,20050627,085800,28.52,28.52,28.52,28.52
USDRUB,20050627,090300,28.52,28.52,28.52,28.52
USDRUB,20050627,090600,28.51,28.51,28.51,28.51
USDRUB,20050627,090800,28.52,28.52,28.52,28.52
USDRUB,20050627,091300,28.52,28.52,28.52,28.52
USDRUB,20050627,091800,28.52,28.52,28.52,28.52
USDRUB,20050627,092300,28.52,28.52,28.52,28.52
USDRUB,20050627,092400,28.51,28.51,28.51,28.51
USDRUB,20050627,092900,28.51,28.51,28.51,28.51
USDRUB,20050627,093400,28.51,28.51,28.51,28.51
USDRUB,20050627,093900,28.51,28.51,28.51,28.51
USDRUB,20050627,094300,28.52,28.52,28.52,28.52
USDRUB,20050627,094400,28.51,28.51,28.51,28.51
USDRUB,20050627,094900,28.51,28.51,28.51,28.51
USDRUB,20050627,095400,28.51,28.51,28.51,28.51
USDRUB,20050627,095900,28.51,28.51,28.51,28.51
USDRUB,20050627,100400,28.51,28.51,28.51,28.51
USDRUB,20050627,100900,28.51,28.51,28.51,28.51
USDRUB,20050627,101100,28.52,28.52,28.52,28.52
USDRUB,20050627,101600,28.52,28.52,28.52,28.52
USDRUB,20050627,102100,28.52,28.52,28.52,28.52
USDRUB,20050627,102600,28.52,28.52,28.52,28.52
USDRUB,20050627,103100,28.52,28.52,28.52,28.52
USDRUB,20050627,103600,28.52,28.52,28.52,28.52
USDRUB,20050627,104100,28.52,28.52,28.52,28.52
USDRUB,20050627,104600,28.52,28.52,28.52,28.52
USDRUB,20050627,105100,28.52,28.52,28.52,28.52
USDRUB,20050627,105600,28.52,28.52,28.52,28.52
USDRUB,20050627,110100,28.52,28.52,28.52,28.52
USDRUB,20050627,110600,28.52,28.52,28.52,28.52
USDRUB,20050627,111100,28.52,28.52,28.52,28.52
USDRUB,20050627,111600,28.52,28.52,28.52,28.52
USDRUB,20050627,111900,28.51,28.51,28.51,28.51
USDRUB,20050627,112000,28.52,28.52,28.52,28.52
USDRUB,20050627,112500,28.52,28.52,28.52,28.52
USDRUB,20050627,112900,28.51,28.51,28.51,28.51
USDRUB,20050627,113400,28.52,28.52,28.52,28.52
USDRUB,20050627,113900,28.52,28.52,28.52,28.52
USDRUB,20050627,114400,28.52,28.52,28.52,28.52
USDRUB,20050627,114900,28.52,28.52,28.52,28.52
USDRUB,20050627,115400,28.52,28.52,28.52,28.52
USDRUB,20050627,115900,28.52,28.52,28.52,28.52
USDRUB,20050627,120400,28.52,28.52,28.52,28.52
USDRUB,20050627,120900,28.52,28.52,28.52,28.52
USDRUB,20050627,121400,28.52,28.52,28.52,28.52
USDRUB,20050627,121900,28.52,28.52,28.52,28.52
USDRUB,20050627,122400,28.52,28.52,28.52,28.52
USDRUB,20050627,122800,28.51,28.51,28.51,28.51
USDRUB,20050627,123300,28.51,28.51,28.51,28.51
USDRUB,20050627,123800,28.51,28.51,28.51,28.51
USDRUB,20050627,124300,28.51,28.51,28.51,28.51
USDRUB,20050627,124800,28.51,28.51,28.51,28.51
USDRUB,20050627,124900,28.50,28.50,28.50,28.50
USDRUB,20050627,125400,28.50,28.50,28.50,28.50
USDRUB,20050627,125900,28.51,28.51,28.51,28.51
USDRUB,20050627,130000,28.50,28.50,28.50,28.50
USDRUB,20050627,130500,28.50,28.50,28.50,28.50
USDRUB,20050627,130900,28.51,28.51,28.51,28.51
USDRUB,20050627,131000,28.50,28.50,28.50,28.50
USDRUB,20050627,131500,28.50,28.50,28.50,28.50
USDRUB,20050627,132000,28.50,28.50,28.50,28.50
USDRUB,20050627,132500,28.50,28.50,28.50,28.50
USDRUB,20050627,133000,28.50,28.50,28.50,28.50
USDRUB,20050627,133400,28.51,28.51,28.51,28.51
USDRUB,20050627,133900,28.51,28.51,28.51,28.51
USDRUB,20050627,134000,28.50,28.50,28.50,28.50
USDRUB,20050627,134500,28.50,28.50,28.50,28.50
USDRUB,20050627,135000,28.50,28.50,28.50,28.50
USDRUB,20050627,135500,28.50,28.50,28.50,28.50
USDRUB,20050627,135700,28.51,28.51,28.51,28.51
USDRUB,20050627,140000,28.50,28.50,28.50,28.50
USDRUB,20050627,140500,28.51,28.51,28.51,28.51
USDRUB,20050627,141000,28.51,28.51,28.51,28.51
USDRUB,20050627,141500,28.51,28.51,28.51,28.51
USDRUB,20050627,142000,28.51,28.51,28.51,28.51
USDRUB,20050627,142500,28.51,28.51,28.51,28.51
USDRUB,20050627,143000,28.51,28.51,28.51,28.51
USDRUB,20050627,143500,28.51,28.51,28.51,28.51
USDRUB,20050627,143900,28.52,28.52,28.52,28.52
USDRUB,20050627,144400,28.52,28.52,28.52,28.52
USDRUB,20050627,144900,28.52,28.52,28.52,28.52
USDRUB,20050627,145400,28.52,28.52,28.52,28.52
USDRUB,20050627,145900,28.52,28.52,28.52,28.52
USDRUB,20050627,150400,28.52,28.52,28.52,28.52
USDRUB,20050627,150600,28.51,28.51,28.51,28.51
USDRUB,20050627,151100,28.51,28.51,28.51,28.51
USDRUB,20050627,151600,28.51,28.51,28.51,28.51
USDRUB,20050627,152100,28.51,28.51,28.51,28.51
USDRUB,20050627,152600,28.51,28.51,28.51,28.51
USDRUB,20050627,153100,28.51,28.51,28.51,28.51
USDRUB,20050627,153600,28.51,28.51,28.51,28.51
USDRUB,20050627,154100,28.51,28.51,28.51,28.51
USDRUB,20050627,154600,28.51,28.51,28.51,28.51
USDRUB,20050627,155100,28.51,28.51,28.51,28.51
USDRUB,20050627,155300,28.50,28.50,28.50,28.50
USDRUB,20050627,155800,28.50,28.50,28.50,28.50
USDRUB,20050627,160300,28.50,28.50,28.50,28.50
USDRUB,20050627,160800,28.50,28.50,28.50,28.50
USDRUB,20050627,161300,28.50,28.50,28.50,28.50
USDRUB,20050627,161600,28.51,28.51,28.51,28.51
USDRUB,20050627,162100,28.51,28.51,28.51,28.51
USDRUB,20050627,162600,28.51,28.51,28.51,28.51
USDRUB,20050627,163100,28.51,28.51,28.51,28.51
USDRUB,20050627,163600,28.51,28.51,28.51,28.51
USDRUB,20050627,164100,28.51,28.51,28.51,28.51
USDRUB,20050627,164600,28.51,28.51,28.51,28.51
USDRUB,20050627,165100,28.51,28.51,28.51,28.51
USDRUB,20050627,165600,28.51,28.51,28.51,28.51
USDRUB,20050627,170100,28.51,28.51,28.51,28.51
USDRUB,20050627,170600,28.51,28.51,28.51,28.51
USDRUB,20050627,171100,28.51,28.51,28.51,28.51
USDRUB,20050627,171600,28.51,28.51,28.51,28.51
USDRUB,20050627,172100,28.51,28.51,28.51,28.51
USDRUB,20050627,172600,28.51,28.51,28.51,28.51
USDRUB,20050627,173100,28.51,28.51,28.51,28.51
USDRUB,20050627,173600,28.51,28.51,28.51,28.51
USDRUB,20050627,174100,28.51,28.51,28.51,28.51
USDRUB,20050627,174600,28.51,28.51,28.51,28.51
USDRUB,20050627,175100,28.51,28.51,28.51,28.51
USDRUB,20050627,175600,28.51,28.51,28.51,28.51
USDRUB,20050627,180100,28.51,28.51,28.51,28.51
USDRUB,20050627,180600,28.51,28.51,28.51,28.51
USDRUB,20050627,181100,28.51,28.51,28.51,28.51
USDRUB,20050627,181600,28.51,28.51,28.51,28.51
USDRUB,20050627,182100,28.51,28.51,28.51,28.51
USDRUB,20050627,182600,28.51,28.51,28.51,28.51
USDRUB,20050627,183100,28.51,28.51,28.51,28.51
USDRUB,20050627,183600,28.51,28.51,28.51,28.51
USDRUB,20050627,184100,28.51,28.51,28.51,28.51
USDRUB,20050627,184600,28.51,28.51,28.51,28.51
USDRUB,20050627,185100,28.51,28.51,28.51,28.51
USDRUB,20050627,185600,28.51,28.51,28.51,28.51
USDRUB,20050627,190100,28.51,28.51,28.51,28.51
USDRUB,20050627,190600,28.51,28.51,28.51,28.51
USDRUB,20050627,191100,28.51,28.51,28.51,28.51
USDRUB,20050627,191600,28.51,28.51,28.51,28.51
USDRUB,20050627,192100,28.51,28.51,28.51,28.51
USDRUB,20050627,192600,28.51,28.51,28.51,28.51
USDRUB,20050627,193100,28.51,28.51,28.51,28.51
USDRUB,20050627,193600,28.51,28.51,28.51,28.51
USDRUB,20050627,194100,28.51,28.51,28.51,28.51
USDRUB,20050627,194600,28.51,28.51,28.51,28.51
USDRUB,20050627,195100,28.51,28.51,28.51,28.51
USDRUB,20050627,195600,28.51,28.51,28.51,28.51
USDRUB,20050627,200100,28.51,28.51,28.51,28.51
USDRUB,20050627,200600,28.51,28.51,28.51,28.51
USDRUB,20050627,201100,28.51,28.51,28.51,28.51
USDRUB,20050627,201600,28.51,28.51,28.51,28.51
USDRUB,20050627,202100,28.51,28.51,28.51,28.51
USDRUB,20050627,202600,28.51,28.51,28.51,28.51
USDRUB,20050627,203100,28.51,28.51,28.51,28.51
USDRUB,20050627,203600,28.51,28.51,28.51,28.51
USDRUB,20050627,204100,28.51,28.51,28.51,28.51
USDRUB,20050627,204600,28.51,28.51,28.51,28.51
USDRUB,20050627,205100,28.51,28.51,28.51,28.51
USDRUB,20050627,205600,28.51,28.51,28.51,28.51
USDRUB,20050627,210100,28.51,28.51,28.51,28.51
USDRUB,20050627,210600,28.51,28.51,28.51,28.51
USDRUB,20050627,211100,28.51,28.51,28.51,28.51
USDRUB,20050627,211600,28.51,28.51,28.51,28.51
USDRUB,20050627,212100,28.51,28.51,28.51,28.51
USDRUB,20050627,212600,28.51,28.51,28.51,28.51
USDRUB,20050627,213100,28.51,28.51,28.51,28.51
USDRUB,20050627,213600,28.51,28.51,28.51,28.51
USDRUB,20050627,214100,28.51,28.51,28.51,28.51
USDRUB,20050627,214600,28.51,28.51,28.51,28.51
USDRUB,20050627,215100,28.51,28.51,28.51,28.51
USDRUB,20050627,215600,28.51,28.51,28.51,28.51
USDRUB,20050627,220100,28.51,28.51,28.51,28.51
USDRUB,20050627,220600,28.51,28.51,28.51,28.51
USDRUB,20050627,221100,28.51,28.51,28.51,28.51
USDRUB,20050627,221600,28.51,28.51,28.51,28.51
USDRUB,20050627,222100,28.51,28.51,28.51,28.51
USDRUB,20050627,222600,28.51,28.51,28.51,28.51
USDRUB,20050627,223100,28.51,28.51,28.51,28.51
USDRUB,20050627,223600,28.51,28.51,28.51,28.51
USDRUB,20050627,224100,28.51,28.51,28.51,28.51
USDRUB,20050627,224600,28.51,28.51,28.51,28.51
USDRUB,20050627,225100,28.51,28.51,28.51,28.51
USDRUB,20050627,225600,28.51,28.51,28.51,28.51
USDRUB,20050627,230100,28.51,28.51,28.51,28.51
USDRUB,20050627,230600,28.51,28.51,28.51,28.51
USDRUB,20050627,231100,28.51,28.51,28.51,28.51
USDRUB,20050627,231600,28.51,28.51,28.51,28.51
USDRUB,20050627,232100,28.51,28.51,28.51,28.51
USDRUB,20050627,232600,28.51,28.51,28.51,28.51
USDRUB,20050627,233100,28.51,28.51,28.51,28.51
USDRUB,20050627,233600,28.51,28.51,28.51,28.51
USDRUB,20050627,234100,28.51,28.51,28.51,28.51
USDRUB,20050627,234600,28.51,28.51,28.51,28.51
USDRUB,20050627,235100,28.51,28.51,28.51,28.51
USDRUB,20050627,235600,28.51,28.51,28.51,28.51
USDSEK,20050627,000100,7.757,7.757,7.757,7.757
USDSEK,20050627,000200,7.757,7.757,7.757,7.757
USDSEK,20050627,000300,7.757,7.757,7.757,7.757
USDSEK,20050627,000400,7.757,7.757,7.757,7.757
USDSEK,20050627,000500,7.758,7.758,7.758,7.758
USDSEK,20050627,000600,7.758,7.758,7.758,7.758
USDSEK,20050627,000700,7.758,7.758,7.758,7.758
USDSEK,20050627,000800,7.758,7.758,7.758,7.758
USDSEK,20050627,000900,7.758,7.758,7.758,7.758
USDSEK,20050627,001000,7.758,7.758,7.758,7.758
USDSEK,20050627,001100,7.758,7.758,7.758,7.758
USDSEK,20050627,001200,7.758,7.758,7.758,7.758
USDSEK,20050627,001300,7.758,7.758,7.758,7.758
USDSEK,20050627,001400,7.758,7.758,7.758,7.758
USDSEK,20050627,001500,7.758,7.758,7.758,7.758
USDSEK,20050627,001600,7.758,7.758,7.758,7.758
USDSEK,20050627,001700,7.759,7.759,7.759,7.759
USDSEK,20050627,001800,7.759,7.759,7.759,7.759
USDSEK,20050627,001900,7.759,7.759,7.759,7.759
USDSEK,20050627,002000,7.759,7.759,7.759,7.759
USDSEK,20050627,002100,7.759,7.759,7.759,7.759
USDSEK,20050627,002200,7.758,7.758,7.758,7.758
USDSEK,20050627,002300,7.759,7.759,7.758,7.758
USDSEK,20050627,002400,7.758,7.758,7.758,7.758
USDSEK,20050627,002500,7.758,7.758,7.758,7.758
USDSEK,20050627,002600,7.758,7.758,7.758,7.758
USDSEK,20050627,002700,7.758,7.758,7.757,7.757
USDSEK,20050627,002800,7.757,7.757,7.757,7.757
USDSEK,20050627,002900,7.757,7.757,7.757,7.757
USDSEK,20050627,003000,7.757,7.757,7.757,7.757
USDSEK,20050627,003100,7.757,7.757,7.757,7.757
USDSEK,20050627,003200,7.757,7.757,7.757,7.757
USDSEK,20050627,003300,7.757,7.757,7.757,7.757
USDSEK,20050627,003400,7.757,7.757,7.757,7.757
USDSEK,20050627,003500,7.757,7.757,7.757,7.757
USDSEK,20050627,003600,7.757,7.757,7.757,7.757
USDSEK,20050627,003700,7.757,7.757,7.757,7.757
USDSEK,20050627,003800,7.757,7.757,7.757,7.757
USDSEK,20050627,003900,7.757,7.757,7.757,7.757
USDSEK,20050627,004000,7.757,7.757,7.757,7.757
USDSEK,20050627,004100,7.757,7.757,7.757,7.757
USDSEK,20050627,004200,7.757,7.757,7.757,7.757
USDSEK,20050627,004300,7.757,7.757,7.757,7.757
USDSEK,20050627,004400,7.757,7.757,7.757,7.757
USDSEK,20050627,004500,7.757,7.757,7.757,7.757
USDSEK,20050627,004600,7.756,7.756,7.756,7.756
USDSEK,20050627,004700,7.755,7.755,7.755,7.755
USDSEK,20050627,004800,7.755,7.755,7.755,7.755
USDSEK,20050627,004900,7.755,7.755,7.755,7.755
USDSEK,20050627,005000,7.755,7.755,7.753,7.753
USDSEK,20050627,005100,7.753,7.753,7.753,7.753
USDSEK,20050627,005200,7.752,7.752,7.752,7.752
USDSEK,20050627,005300,7.752,7.752,7.752,7.752
USDSEK,20050627,005400,7.752,7.752,7.752,7.752
USDSEK,20050627,005500,7.752,7.752,7.752,7.752
USDSEK,20050627,005600,7.752,7.752,7.751,7.751
USDSEK,20050627,005700,7.751,7.751,7.751,7.751
USDSEK,20050627,005800,7.751,7.751,7.751,7.751
USDSEK,20050627,005900,7.751,7.751,7.751,7.751
USDSEK,20050627,010000,7.751,7.751,7.751,7.751
USDSEK,20050627,010100,7.751,7.751,7.751,7.751
USDSEK,20050627,010200,7.751,7.751,7.751,7.751
USDSEK,20050627,010300,7.751,7.751,7.751,7.751
USDSEK,20050627,010400,7.752,7.752,7.751,7.751
USDSEK,20050627,010500,7.751,7.752,7.751,7.752
USDSEK,20050627,010600,7.751,7.752,7.751,7.752
USDSEK,20050627,010700,7.751,7.751,7.751,7.751
USDSEK,20050627,010800,7.751,7.751,7.751,7.751
USDSEK,20050627,010900,7.750,7.750,7.749,7.749
USDSEK,20050627,011000,7.749,7.749,7.749,7.749
USDSEK,20050627,011100,7.749,7.749,7.749,7.749
USDSEK,20050627,011200,7.749,7.749,7.749,7.749
USDSEK,20050627,011300,7.748,7.748,7.748,7.748
USDSEK,20050627,011400,7.748,7.748,7.748,7.748
USDSEK,20050627,011500,7.748,7.748,7.748,7.748
USDSEK,20050627,011600,7.748,7.748,7.748,7.748
USDSEK,20050627,011700,7.748,7.748,7.748,7.748
USDSEK,20050627,011800,7.748,7.748,7.746,7.746
USDSEK,20050627,011900,7.746,7.746,7.746,7.746
USDSEK,20050627,012000,7.745,7.745,7.744,7.744
USDSEK,20050627,012100,7.744,7.744,7.743,7.743
USDSEK,20050627,012200,7.743,7.743,7.743,7.743
USDSEK,20050627,012300,7.742,7.743,7.742,7.743
USDSEK,20050627,012400,7.744,7.744,7.744,7.744
USDSEK,20050627,012500,7.744,7.744,7.744,7.744
USDSEK,20050627,012600,7.744,7.744,7.744,7.744
USDSEK,20050627,012700,7.744,7.744,7.744,7.744
USDSEK,20050627,012800,7.745,7.745,7.744,7.745
USDSEK,20050627,012900,7.744,7.745,7.744,7.744
USDSEK,20050627,013000,7.745,7.745,7.744,7.744
USDSEK,20050627,013100,7.744,7.744,7.744,7.744
USDSEK,20050627,013200,7.745,7.745,7.745,7.745
USDSEK,20050627,013300,7.745,7.745,7.745,7.745
USDSEK,20050627,013400,7.745,7.745,7.743,7.743
USDSEK,20050627,013500,7.742,7.742,7.740,7.740
USDSEK,20050627,013600,7.739,7.739,7.738,7.739
USDSEK,20050627,013700,7.739,7.739,7.739,7.739
USDSEK,20050627,013800,7.738,7.738,7.737,7.737
USDSEK,20050627,013900,7.737,7.737,7.737,7.737
USDSEK,20050627,014000,7.737,7.737,7.737,7.737
USDSEK,20050627,014100,7.737,7.737,7.737,7.737
USDSEK,20050627,014200,7.736,7.736,7.736,7.736
USDSEK,20050627,014300,7.736,7.736,7.736,7.736
USDSEK,20050627,014400,7.736,7.736,7.736,7.736
USDSEK,20050627,014500,7.735,7.735,7.735,7.735
USDSEK,20050627,014600,7.734,7.734,7.734,7.734
USDSEK,20050627,014700,7.734,7.734,7.734,7.734
USDSEK,20050627,014800,7.734,7.734,7.734,7.734
USDSEK,20050627,014900,7.735,7.735,7.734,7.734
USDSEK,20050627,015000,7.734,7.734,7.734,7.734
USDSEK,20050627,015100,7.734,7.735,7.734,7.735
USDSEK,20050627,015200,7.735,7.736,7.735,7.736
USDSEK,20050627,015300,7.736,7.736,7.736,7.736
USDSEK,20050627,015400,7.737,7.737,7.737,7.737
USDSEK,20050627,015500,7.737,7.737,7.737,7.737
USDSEK,20050627,015600,7.738,7.738,7.738,7.738
USDSEK,20050627,015700,7.738,7.738,7.738,7.738
USDSEK,20050627,015800,7.738,7.739,7.738,7.739
USDSEK,20050627,015900,7.739,7.739,7.739,7.739
USDSEK,20050627,020000,7.739,7.739,7.739,7.739
USDSEK,20050627,020100,7.739,7.739,7.739,7.739
USDSEK,20050627,020200,7.739,7.739,7.739,7.739
USDSEK,20050627,020300,7.740,7.740,7.740,7.740
USDSEK,20050627,020400,7.740,7.740,7.740,7.740
USDSEK,20050627,020500,7.739,7.739,7.739,7.739
USDSEK,20050627,020600,7.739,7.739,7.739,7.739
USDSEK,20050627,020700,7.739,7.740,7.739,7.740
USDSEK,20050627,020800,7.740,7.740,7.740,7.740
USDSEK,20050627,020900,7.740,7.741,7.740,7.740
USDSEK,20050627,021000,7.740,7.740,7.740,7.740
USDSEK,20050627,021100,7.740,7.740,7.740,7.740
USDSEK,20050627,021200,7.740,7.740,7.740,7.740
USDSEK,20050627,021300,7.739,7.739,7.739,7.739
USDSEK,20050627,021400,7.739,7.739,7.739,7.739
USDSEK,20050627,021500,7.739,7.739,7.739,7.739
USDSEK,20050627,021600,7.739,7.739,7.739,7.739
USDSEK,20050627,021700,7.739,7.739,7.739,7.739
USDSEK,20050627,021800,7.739,7.739,7.739,7.739
USDSEK,20050627,021900,7.739,7.740,7.739,7.740
USDSEK,20050627,022000,7.740,7.740,7.740,7.740
USDSEK,20050627,022100,7.740,7.740,7.739,7.739
USDSEK,20050627,022200,7.739,7.739,7.739,7.739
USDSEK,20050627,022300,7.740,7.740,7.740,7.740
USDSEK,20050627,022400,7.740,7.740,7.739,7.739
USDSEK,20050627,022500,7.740,7.740,7.739,7.740
USDSEK,20050627,022600,7.740,7.740,7.740,7.740
USDSEK,20050627,022700,7.740,7.740,7.740,7.740
USDSEK,20050627,022800,7.740,7.740,7.740,7.740
USDSEK,20050627,022900,7.740,7.740,7.740,7.740
USDSEK,20050627,023000,7.740,7.740,7.740,7.740
USDSEK,20050627,023100,7.740,7.740,7.740,7.740
USDSEK,20050627,023200,7.740,7.741,7.740,7.740
USDSEK,20050627,023300,7.741,7.741,7.740,7.740
USDSEK,20050627,023400,7.741,7.741,7.741,7.741
USDSEK,20050627,023500,7.741,7.741,7.740,7.740
USDSEK,20050627,023600,7.740,7.740,7.740,7.740
USDSEK,20050627,023700,7.739,7.739,7.739,7.739
USDSEK,20050627,023800,7.739,7.739,7.739,7.739
USDSEK,20050627,023900,7.738,7.739,7.738,7.739
USDSEK,20050627,024000,7.738,7.738,7.738,7.738
USDSEK,20050627,024100,7.738,7.738,7.738,7.738
USDSEK,20050627,024200,7.737,7.737,7.737,7.737
USDSEK,20050627,024300,7.737,7.738,7.737,7.738
USDSEK,20050627,024400,7.737,7.737,7.737,7.737
USDSEK,20050627,024500,7.738,7.738,7.738,7.738
USDSEK,20050627,024600,7.738,7.738,7.738,7.738
USDSEK,20050627,024700,7.738,7.738,7.738,7.738
USDSEK,20050627,024800,7.738,7.738,7.738,7.738
USDSEK,20050627,024900,7.738,7.738,7.738,7.738
USDSEK,20050627,025000,7.738,7.738,7.738,7.738
USDSEK,20050627,025100,7.738,7.738,7.738,7.738
USDSEK,20050627,025200,7.738,7.738,7.738,7.738
USDSEK,20050627,025300,7.738,7.738,7.738,7.738
USDSEK,20050627,025400,7.738,7.739,7.738,7.739
USDSEK,20050627,025500,7.740,7.740,7.740,7.740
USDSEK,20050627,025600,7.740,7.740,7.740,7.740
USDSEK,20050627,025700,7.740,7.740,7.740,7.740
USDSEK,20050627,025800,7.740,7.740,7.740,7.740
USDSEK,20050627,025900,7.740,7.740,7.740,7.740
USDSEK,20050627,030000,7.740,7.740,7.739,7.739
USDSEK,20050627,030100,7.739,7.739,7.739,7.739
USDSEK,20050627,030200,7.738,7.738,7.738,7.738
USDSEK,20050627,030300,7.738,7.738,7.737,7.737
USDSEK,20050627,030400,7.736,7.736,7.736,7.736
USDSEK,20050627,030500,7.736,7.737,7.736,7.737
USDSEK,20050627,030600,7.737,7.737,7.737,7.737
USDSEK,20050627,030700,7.737,7.737,7.737,7.737
USDSEK,20050627,030800,7.737,7.737,7.736,7.736
USDSEK,20050627,030900,7.737,7.737,7.736,7.736
USDSEK,20050627,031000,7.736,7.736,7.736,7.736
USDSEK,20050627,031100,7.736,7.736,7.736,7.736
USDSEK,20050627,031200,7.736,7.736,7.736,7.736
USDSEK,20050627,031300,7.736,7.737,7.736,7.737
USDSEK,20050627,031400,7.737,7.738,7.737,7.737
USDSEK,20050627,031500,7.738,7.738,7.738,7.738
USDSEK,20050627,031600,7.737,7.737,7.737,7.737
USDSEK,20050627,031700,7.737,7.737,7.737,7.737
USDSEK,20050627,031800,7.737,7.737,7.736,7.736
USDSEK,20050627,031900,7.735,7.735,7.735,7.735
USDSEK,20050627,032000,7.736,7.736,7.736,7.736
USDSEK,20050627,032100,7.736,7.736,7.736,7.736
USDSEK,20050627,032200,7.736,7.737,7.736,7.737
USDSEK,20050627,032300,7.738,7.739,7.738,7.738
USDSEK,20050627,032400,7.738,7.738,7.738,7.738
USDSEK,20050627,032500,7.738,7.738,7.738,7.738
USDSEK,20050627,032600,7.739,7.739,7.739,7.739
USDSEK,20050627,032700,7.739,7.739,7.739,7.739
USDSEK,20050627,032800,7.739,7.739,7.739,7.739
USDSEK,20050627,032900,7.739,7.740,7.739,7.740
USDSEK,20050627,033000,7.740,7.741,7.740,7.741
USDSEK,20050627,033100,7.740,7.740,7.740,7.740
USDSEK,20050627,033200,7.740,7.740,7.740,7.740
USDSEK,20050627,033300,7.740,7.740,7.740,7.740
USDSEK,20050627,033400,7.740,7.740,7.740,7.740
USDSEK,20050627,033500,7.740,7.740,7.740,7.740
USDSEK,20050627,033600,7.740,7.740,7.740,7.740
USDSEK,20050627,033700,7.740,7.740,7.740,7.740
USDSEK,20050627,033800,7.739,7.739,7.738,7.738
USDSEK,20050627,033900,7.738,7.738,7.738,7.738
USDSEK,20050627,034000,7.738,7.738,7.737,7.737
USDSEK,20050627,034100,7.736,7.736,7.736,7.736
USDSEK,20050627,034200,7.736,7.736,7.736,7.736
USDSEK,20050627,034300,7.736,7.736,7.736,7.736
USDSEK,20050627,034400,7.736,7.736,7.736,7.736
USDSEK,20050627,034500,7.736,7.736,7.736,7.736
USDSEK,20050627,034600,7.736,7.736,7.736,7.736
USDSEK,20050627,034700,7.736,7.736,7.736,7.736
USDSEK,20050627,034800,7.737,7.737,7.736,7.736
USDSEK,20050627,034900,7.737,7.737,7.737,7.737
USDSEK,20050627,035000,7.737,7.737,7.737,7.737
USDSEK,20050627,035100,7.737,7.737,7.737,7.737
USDSEK,20050627,035200,7.737,7.738,7.737,7.738
USDSEK,20050627,035300,7.738,7.738,7.738,7.738
USDSEK,20050627,035400,7.738,7.738,7.738,7.738
USDSEK,20050627,035500,7.738,7.738,7.738,7.738
USDSEK,20050627,035600,7.738,7.739,7.738,7.738
USDSEK,20050627,035700,7.739,7.739,7.739,7.739
USDSEK,20050627,035800,7.739,7.740,7.739,7.740
USDSEK,20050627,035900,7.740,7.740,7.740,7.740
USDSEK,20050627,040000,7.740,7.740,7.739,7.740
USDSEK,20050627,040100,7.739,7.739,7.739,7.739
USDSEK,20050627,040200,7.739,7.739,7.739,7.739
USDSEK,20050627,040300,7.739,7.739,7.739,7.739
USDSEK,20050627,040400,7.739,7.739,7.739,7.739
USDSEK,20050627,040500,7.738,7.738,7.738,7.738
USDSEK,20050627,040600,7.738,7.738,7.738,7.738
USDSEK,20050627,040700,7.739,7.739,7.737,7.738
USDSEK,20050627,040800,7.738,7.738,7.738,7.738
USDSEK,20050627,040900,7.738,7.738,7.738,7.738
USDSEK,20050627,041000,7.738,7.738,7.738,7.738
USDSEK,20050627,041100,7.739,7.739,7.739,7.739
USDSEK,20050627,041200,7.739,7.739,7.738,7.739
USDSEK,20050627,041300,7.738,7.738,7.738,7.738
USDSEK,20050627,041400,7.739,7.739,7.739,7.739
USDSEK,20050627,041500,7.739,7.739,7.739,7.739
USDSEK,20050627,041600,7.739,7.739,7.739,7.739
USDSEK,20050627,041700,7.739,7.739,7.739,7.739
USDSEK,20050627,041800,7.739,7.739,7.739,7.739
USDSEK,20050627,041900,7.739,7.740,7.739,7.740
USDSEK,20050627,042000,7.740,7.740,7.739,7.739
USDSEK,20050627,042100,7.740,7.740,7.739,7.739
USDSEK,20050627,042200,7.739,7.740,7.739,7.740
USDSEK,20050627,042300,7.739,7.740,7.739,7.740
USDSEK,20050627,042400,7.740,7.740,7.740,7.740
USDSEK,20050627,042500,7.740,7.740,7.740,7.740
USDSEK,20050627,042600,7.740,7.740,7.740,7.740
USDSEK,20050627,042700,7.740,7.740,7.740,7.740
USDSEK,20050627,042800,7.740,7.741,7.740,7.741
USDSEK,20050627,042900,7.741,7.741,7.741,7.741
USDSEK,20050627,043000,7.741,7.741,7.741,7.741
USDSEK,20050627,043100,7.741,7.741,7.741,7.741
USDSEK,20050627,043200,7.741,7.741,7.741,7.741
USDSEK,20050627,043300,7.741,7.741,7.741,7.741
USDSEK,20050627,043400,7.741,7.741,7.741,7.741
USDSEK,20050627,043500,7.741,7.741,7.741,7.741
USDSEK,20050627,043600,7.741,7.741,7.741,7.741
USDSEK,20050627,043700,7.741,7.741,7.741,7.741
USDSEK,20050627,043800,7.740,7.740,7.740,7.740
USDSEK,20050627,043900,7.740,7.740,7.740,7.740
USDSEK,20050627,044000,7.740,7.740,7.740,7.740
USDSEK,20050627,044100,7.739,7.740,7.739,7.740
USDSEK,20050627,044200,7.740,7.740,7.740,7.740
USDSEK,20050627,044300,7.740,7.740,7.740,7.740
USDSEK,20050627,044400,7.740,7.740,7.740,7.740
USDSEK,20050627,044500,7.741,7.741,7.741,7.741
USDSEK,20050627,044600,7.742,7.744,7.741,7.744
USDSEK,20050627,044700,7.743,7.743,7.743,7.743
USDSEK,20050627,044800,7.743,7.743,7.743,7.743
USDSEK,20050627,044900,7.740,7.740,7.739,7.739
USDSEK,20050627,045000,7.739,7.739,7.739,7.739
USDSEK,20050627,045100,7.739,7.739,7.739,7.739
USDSEK,20050627,045200,7.740,7.740,7.739,7.739
USDSEK,20050627,045300,7.739,7.739,7.739,7.739
USDSEK,20050627,045400,7.739,7.739,7.739,7.739
USDSEK,20050627,045500,7.739,7.739,7.739,7.739
USDSEK,20050627,045600,7.739,7.739,7.739,7.739
USDSEK,20050627,045700,7.739,7.739,7.739,7.739
USDSEK,20050627,045800,7.739,7.739,7.739,7.739
USDSEK,20050627,045900,7.739,7.739,7.739,7.739
USDSEK,20050627,050000,7.739,7.739,7.739,7.739
USDSEK,20050627,050100,7.739,7.739,7.739,7.739
USDSEK,20050627,050200,7.740,7.740,7.740,7.740
USDSEK,20050627,050300,7.740,7.740,7.740,7.740
USDSEK,20050627,050400,7.740,7.740,7.740,7.740
USDSEK,20050627,050500,7.740,7.740,7.740,7.740
USDSEK,20050627,050600,7.740,7.740,7.740,7.740
USDSEK,20050627,050700,7.740,7.740,7.739,7.739
USDSEK,20050627,050800,7.739,7.739,7.739,7.739
USDSEK,20050627,050900,7.739,7.739,7.739,7.739
USDSEK,20050627,051000,7.739,7.739,7.739,7.739
USDSEK,20050627,051100,7.739,7.739,7.739,7.739
USDSEK,20050627,051200,7.739,7.739,7.739,7.739
USDSEK,20050627,051300,7.739,7.739,7.739,7.739
USDSEK,20050627,051400,7.740,7.740,7.740,7.740
USDSEK,20050627,051500,7.739,7.739,7.739,7.739
USDSEK,20050627,051600,7.739,7.739,7.739,7.739
USDSEK,20050627,051700,7.739,7.739,7.739,7.739
USDSEK,20050627,051800,7.739,7.739,7.739,7.739
USDSEK,20050627,051900,7.739,7.739,7.739,7.739
USDSEK,20050627,052000,7.739,7.739,7.739,7.739
USDSEK,20050627,052100,7.739,7.739,7.739,7.739
USDSEK,20050627,052200,7.739,7.739,7.739,7.739
USDSEK,20050627,052300,7.739,7.739,7.739,7.739
USDSEK,20050627,052400,7.739,7.739,7.739,7.739
USDSEK,20050627,052500,7.739,7.739,7.739,7.739
USDSEK,20050627,052600,7.739,7.739,7.739,7.739
USDSEK,20050627,052700,7.739,7.739,7.739,7.739
USDSEK,20050627,052800,7.739,7.739,7.739,7.739
USDSEK,20050627,052900,7.739,7.739,7.739,7.739
USDSEK,20050627,053000,7.739,7.739,7.739,7.739
USDSEK,20050627,053100,7.739,7.739,7.739,7.739
USDSEK,20050627,053200,7.739,7.739,7.739,7.739
USDSEK,20050627,053300,7.739,7.739,7.739,7.739
USDSEK,20050627,053400,7.740,7.740,7.740,7.740
USDSEK,20050627,053500,7.740,7.740,7.740,7.740
USDSEK,20050627,053600,7.740,7.740,7.740,7.740
USDSEK,20050627,053700,7.740,7.740,7.740,7.740
USDSEK,20050627,053800,7.740,7.740,7.739,7.739
USDSEK,20050627,053900,7.740,7.740,7.740,7.740
USDSEK,20050627,054000,7.740,7.740,7.740,7.740
USDSEK,20050627,054100,7.740,7.741,7.740,7.740
USDSEK,20050627,054200,7.740,7.740,7.740,7.740
USDSEK,20050627,054300,7.741,7.741,7.740,7.740
USDSEK,20050627,054400,7.740,7.741,7.740,7.741
USDSEK,20050627,054500,7.741,7.741,7.741,7.741
USDSEK,20050627,054600,7.741,7.741,7.741,7.741
USDSEK,20050627,054700,7.741,7.741,7.741,7.741
USDSEK,20050627,054800,7.740,7.741,7.740,7.741
USDSEK,20050627,054900,7.741,7.741,7.741,7.741
USDSEK,20050627,055000,7.740,7.740,7.740,7.740
USDSEK,20050627,055100,7.740,7.740,7.740,7.740
USDSEK,20050627,055200,7.740,7.740,7.740,7.740
USDSEK,20050627,055300,7.740,7.740,7.740,7.740
USDSEK,20050627,055400,7.740,7.740,7.740,7.740
USDSEK,20050627,055500,7.740,7.740,7.740,7.740
USDSEK,20050627,055600,7.739,7.739,7.739,7.739
USDSEK,20050627,055700,7.739,7.739,7.739,7.739
USDSEK,20050627,055800,7.739,7.739,7.739,7.739
USDSEK,20050627,055900,7.739,7.739,7.739,7.739
USDSEK,20050627,060000,7.739,7.739,7.739,7.739
USDSEK,20050627,060100,7.739,7.739,7.739,7.739
USDSEK,20050627,060200,7.739,7.739,7.739,7.739
USDSEK,20050627,060300,7.739,7.739,7.739,7.739
USDSEK,20050627,060400,7.739,7.739,7.739,7.739
USDSEK,20050627,060500,7.739,7.739,7.739,7.739
USDSEK,20050627,060600,7.739,7.739,7.739,7.739
USDSEK,20050627,060700,7.739,7.740,7.739,7.740
USDSEK,20050627,060800,7.741,7.741,7.741,7.741
USDSEK,20050627,060900,7.741,7.741,7.741,7.741
USDSEK,20050627,061000,7.741,7.741,7.741,7.741
USDSEK,20050627,061100,7.741,7.741,7.741,7.741
USDSEK,20050627,061200,7.741,7.741,7.740,7.740
USDSEK,20050627,061300,7.739,7.739,7.739,7.739
USDSEK,20050627,061400,7.739,7.739,7.739,7.739
USDSEK,20050627,061500,7.739,7.739,7.739,7.739
USDSEK,20050627,061600,7.739,7.739,7.739,7.739
USDSEK,20050627,061700,7.739,7.740,7.739,7.740
USDSEK,20050627,061800,7.739,7.739,7.739,7.739
USDSEK,20050627,061900,7.740,7.740,7.740,7.740
USDSEK,20050627,062000,7.740,7.740,7.740,7.740
USDSEK,20050627,062100,7.740,7.740,7.740,7.740
USDSEK,20050627,062200,7.740,7.740,7.740,7.740
USDSEK,20050627,062300,7.739,7.739,7.739,7.739
USDSEK,20050627,062400,7.739,7.739,7.739,7.739
USDSEK,20050627,062500,7.739,7.739,7.739,7.739
USDSEK,20050627,062600,7.739,7.739,7.739,7.739
USDSEK,20050627,062700,7.739,7.739,7.738,7.738
USDSEK,20050627,062800,7.738,7.738,7.737,7.737
USDSEK,20050627,062900,7.737,7.737,7.737,7.737
USDSEK,20050627,063000,7.737,7.737,7.737,7.737
USDSEK,20050627,063100,7.738,7.738,7.738,7.738
USDSEK,20050627,063200,7.738,7.738,7.738,7.738
USDSEK,20050627,063300,7.738,7.738,7.737,7.738
USDSEK,20050627,063400,7.738,7.738,7.738,7.738
USDSEK,20050627,063500,7.738,7.738,7.738,7.738
USDSEK,20050627,063600,7.739,7.739,7.739,7.739
USDSEK,20050627,063700,7.739,7.739,7.739,7.739
USDSEK,20050627,063800,7.739,7.739,7.739,7.739
USDSEK,20050627,063900,7.739,7.739,7.739,7.739
USDSEK,20050627,064000,7.739,7.739,7.739,7.739
USDSEK,20050627,064100,7.739,7.739,7.739,7.739
USDSEK,20050627,064200,7.739,7.739,7.738,7.739
USDSEK,20050627,064300,7.738,7.738,7.738,7.738
USDSEK,20050627,064400,7.738,7.738,7.738,7.738
USDSEK,20050627,064500,7.738,7.738,7.737,7.737
USDSEK,20050627,064600,7.737,7.737,7.737,7.737
USDSEK,20050627,064700,7.737,7.737,7.737,7.737
USDSEK,20050627,064800,7.737,7.737,7.737,7.737
USDSEK,20050627,064900,7.737,7.737,7.737,7.737
USDSEK,20050627,065000,7.737,7.737,7.737,7.737
USDSEK,20050627,065100,7.737,7.737,7.737,7.737
USDSEK,20050627,065200,7.737,7.737,7.737,7.737
USDSEK,20050627,065300,7.737,7.737,7.737,7.737
USDSEK,20050627,065400,7.737,7.737,7.737,7.737
USDSEK,20050627,065500,7.737,7.737,7.737,7.737
USDSEK,20050627,065600,7.737,7.737,7.737,7.737
USDSEK,20050627,065700,7.737,7.737,7.737,7.737
USDSEK,20050627,065800,7.737,7.737,7.737,7.737
USDSEK,20050627,065900,7.737,7.737,7.737,7.737
USDSEK,20050627,070000,7.737,7.737,7.737,7.737
USDSEK,20050627,070100,7.737,7.737,7.737,7.737
USDSEK,20050627,070200,7.737,7.737,7.737,7.737
USDSEK,20050627,070300,7.738,7.738,7.737,7.737
USDSEK,20050627,070400,7.738,7.738,7.738,7.738
USDSEK,20050627,070500,7.738,7.738,7.738,7.738
USDSEK,20050627,070600,7.738,7.738,7.738,7.738
USDSEK,20050627,070700,7.738,7.738,7.738,7.738
USDSEK,20050627,070800,7.738,7.738,7.737,7.737
USDSEK,20050627,070900,7.738,7.738,7.737,7.737
USDSEK,20050627,071000,7.737,7.737,7.737,7.737
USDSEK,20050627,071100,7.737,7.737,7.737,7.737
USDSEK,20050627,071200,7.737,7.737,7.737,7.737
USDSEK,20050627,071300,7.737,7.737,7.737,7.737
USDSEK,20050627,071400,7.737,7.737,7.737,7.737
USDSEK,20050627,071500,7.737,7.737,7.737,7.737
USDSEK,20050627,071600,7.737,7.737,7.737,7.737
USDSEK,20050627,071700,7.737,7.737,7.737,7.737
USDSEK,20050627,071800,7.737,7.737,7.737,7.737
USDSEK,20050627,071900,7.737,7.737,7.737,7.737
USDSEK,20050627,072000,7.737,7.737,7.737,7.737
USDSEK,20050627,072100,7.737,7.737,7.737,7.737
USDSEK,20050627,072200,7.736,7.736,7.734,7.734
USDSEK,20050627,072300,7.734,7.734,7.734,7.734
USDSEK,20050627,072400,7.734,7.734,7.734,7.734
USDSEK,20050627,072500,7.734,7.735,7.734,7.735
USDSEK,20050627,072600,7.735,7.735,7.735,7.735
USDSEK,20050627,072700,7.736,7.736,7.735,7.735
USDSEK,20050627,072800,7.736,7.736,7.736,7.736
USDSEK,20050627,072900,7.735,7.735,7.734,7.735
USDSEK,20050627,073000,7.734,7.735,7.734,7.735
USDSEK,20050627,073100,7.736,7.737,7.736,7.737
USDSEK,20050627,073200,7.736,7.737,7.736,7.736
USDSEK,20050627,073300,7.736,7.736,7.736,7.736
USDSEK,20050627,073400,7.737,7.737,7.737,7.737
USDSEK,20050627,073500,7.737,7.738,7.737,7.737
USDSEK,20050627,073600,7.737,7.737,7.737,7.737
USDSEK,20050627,073700,7.736,7.737,7.736,7.737
USDSEK,20050627,073800,7.736,7.736,7.736,7.736
USDSEK,20050627,073900,7.736,7.736,7.736,7.736
USDSEK,20050627,074000,7.736,7.736,7.736,7.736
USDSEK,20050627,074100,7.736,7.736,7.736,7.736
USDSEK,20050627,074200,7.736,7.736,7.736,7.736
USDSEK,20050627,074300,7.736,7.736,7.736,7.736
USDSEK,20050627,074400,7.736,7.736,7.736,7.736
USDSEK,20050627,074500,7.736,7.736,7.736,7.736
USDSEK,20050627,074600,7.736,7.736,7.736,7.736
USDSEK,20050627,074700,7.736,7.736,7.736,7.736
USDSEK,20050627,074800,7.736,7.736,7.736,7.736
USDSEK,20050627,074900,7.736,7.736,7.736,7.736
USDSEK,20050627,075000,7.736,7.736,7.736,7.736
USDSEK,20050627,075100,7.737,7.737,7.737,7.737
USDSEK,20050627,075200,7.736,7.737,7.736,7.736
USDSEK,20050627,075300,7.737,7.737,7.737,7.737
USDSEK,20050627,075400,7.737,7.737,7.737,7.737
USDSEK,20050627,075500,7.737,7.737,7.737,7.737
USDSEK,20050627,075600,7.737,7.737,7.737,7.737
USDSEK,20050627,075700,7.737,7.738,7.737,7.738
USDSEK,20050627,075800,7.737,7.737,7.737,7.737
USDSEK,20050627,075900,7.737,7.737,7.737,7.737
USDSEK,20050627,080000,7.737,7.737,7.736,7.737
USDSEK,20050627,080100,7.736,7.736,7.736,7.736
USDSEK,20050627,080200,7.737,7.737,7.736,7.736
USDSEK,20050627,080300,7.736,7.736,7.736,7.736
USDSEK,20050627,080400,7.735,7.735,7.735,7.735
USDSEK,20050627,080500,7.734,7.735,7.734,7.735
USDSEK,20050627,080600,7.735,7.735,7.735,7.735
USDSEK,20050627,080700,7.735,7.735,7.733,7.733
USDSEK,20050627,080800,7.734,7.734,7.733,7.733
USDSEK,20050627,080900,7.733,7.733,7.731,7.731
USDSEK,20050627,081000,7.731,7.731,7.731,7.731
USDSEK,20050627,081100,7.731,7.731,7.731,7.731
USDSEK,20050627,081200,7.731,7.731,7.730,7.730
USDSEK,20050627,081300,7.729,7.730,7.729,7.729
USDSEK,20050627,081400,7.730,7.730,7.729,7.730
USDSEK,20050627,081500,7.729,7.729,7.729,7.729
USDSEK,20050627,081600,7.729,7.730,7.729,7.730
USDSEK,20050627,081700,7.729,7.730,7.729,7.730
USDSEK,20050627,081800,7.730,7.730,7.729,7.729
USDSEK,20050627,081900,7.729,7.729,7.729,7.729
USDSEK,20050627,082000,7.728,7.728,7.727,7.727
USDSEK,20050627,082100,7.726,7.726,7.726,7.726
USDSEK,20050627,082200,7.726,7.726,7.725,7.725
USDSEK,20050627,082300,7.726,7.726,7.725,7.725
USDSEK,20050627,082400,7.726,7.727,7.726,7.727
USDSEK,20050627,082500,7.727,7.727,7.726,7.727
USDSEK,20050627,082600,7.726,7.726,7.726,7.726
USDSEK,20050627,082700,7.725,7.726,7.725,7.725
USDSEK,20050627,082800,7.726,7.726,7.725,7.725
USDSEK,20050627,082900,7.725,7.725,7.725,7.725
USDSEK,20050627,083000,7.724,7.724,7.723,7.723
USDSEK,20050627,083100,7.722,7.723,7.720,7.720
USDSEK,20050627,083200,7.719,7.719,7.717,7.717
USDSEK,20050627,083300,7.716,7.716,7.716,7.716
USDSEK,20050627,083400,7.715,7.715,7.714,7.715
USDSEK,20050627,083500,7.714,7.714,7.713,7.713
USDSEK,20050627,083600,7.712,7.713,7.712,7.713
USDSEK,20050627,083700,7.712,7.714,7.712,7.714
USDSEK,20050627,083800,7.713,7.713,7.713,7.713
USDSEK,20050627,083900,7.713,7.713,7.713,7.713
USDSEK,20050627,084000,7.713,7.713,7.713,7.713
USDSEK,20050627,084100,7.712,7.712,7.711,7.711
USDSEK,20050627,084200,7.710,7.710,7.710,7.710
USDSEK,20050627,084300,7.709,7.709,7.708,7.708
USDSEK,20050627,084400,7.707,7.707,7.704,7.704
USDSEK,20050627,084500,7.705,7.705,7.702,7.702
USDSEK,20050627,084600,7.700,7.701,7.700,7.701
USDSEK,20050627,084700,7.700,7.701,7.700,7.700
USDSEK,20050627,084800,7.701,7.701,7.699,7.699
USDSEK,20050627,084900,7.700,7.701,7.700,7.700
USDSEK,20050627,085000,7.701,7.701,7.700,7.700
USDSEK,20050627,085100,7.700,7.700,7.699,7.699
USDSEK,20050627,085200,7.700,7.701,7.700,7.701
USDSEK,20050627,085300,7.700,7.700,7.700,7.700
USDSEK,20050627,085400,7.700,7.700,7.699,7.700
USDSEK,20050627,085500,7.699,7.700,7.699,7.700
USDSEK,20050627,085600,7.700,7.701,7.700,7.701
USDSEK,20050627,085700,7.701,7.702,7.701,7.702
USDSEK,20050627,085800,7.703,7.703,7.701,7.701
USDSEK,20050627,085900,7.702,7.703,7.702,7.703
USDSEK,20050627,090000,7.704,7.704,7.704,7.704
USDSEK,20050627,090100,7.703,7.704,7.703,7.704
USDSEK,20050627,090200,7.705,7.705,7.704,7.705
USDSEK,20050627,090300,7.705,7.705,7.705,7.705
USDSEK,20050627,090400,7.706,7.706,7.706,7.706
USDSEK,20050627,090500,7.706,7.706,7.706,7.706
USDSEK,20050627,090600,7.706,7.707,7.706,7.707
USDSEK,20050627,090700,7.707,7.707,7.707,7.707
USDSEK,20050627,090800,7.706,7.707,7.706,7.707
USDSEK,20050627,090900,7.707,7.708,7.707,7.708
USDSEK,20050627,091000,7.708,7.708,7.708,7.708
USDSEK,20050627,091100,7.708,7.708,7.708,7.708
USDSEK,20050627,091200,7.707,7.708,7.707,7.708
USDSEK,20050627,091300,7.709,7.709,7.708,7.709
USDSEK,20050627,091400,7.709,7.709,7.709,7.709
USDSEK,20050627,091500,7.709,7.710,7.709,7.710
USDSEK,20050627,091600,7.709,7.710,7.709,7.710
USDSEK,20050627,091700,7.710,7.710,7.710,7.710
USDSEK,20050627,091800,7.709,7.709,7.708,7.709
USDSEK,20050627,091900,7.708,7.708,7.708,7.708
USDSEK,20050627,092000,7.707,7.707,7.705,7.705
USDSEK,20050627,092100,7.706,7.707,7.706,7.707
USDSEK,20050627,092200,7.706,7.706,7.706,7.706
USDSEK,20050627,092300,7.706,7.706,7.706,7.706
USDSEK,20050627,092400,7.706,7.707,7.706,7.707
USDSEK,20050627,092500,7.706,7.707,7.706,7.707
USDSEK,20050627,092600,7.707,7.708,7.707,7.708
USDSEK,20050627,092700,7.709,7.709,7.709,7.709
USDSEK,20050627,092800,7.710,7.710,7.709,7.710
USDSEK,20050627,092900,7.709,7.709,7.709,7.709
USDSEK,20050627,093000,7.709,7.710,7.709,7.710
USDSEK,20050627,093100,7.709,7.716,7.709,7.715
USDSEK,20050627,093200,7.715,7.715,7.715,7.715
USDSEK,20050627,093300,7.714,7.715,7.714,7.715
USDSEK,20050627,093400,7.718,7.718,7.717,7.717
USDSEK,20050627,093500,7.718,7.718,7.718,7.718
USDSEK,20050627,093600,7.719,7.719,7.718,7.719
USDSEK,20050627,093700,7.718,7.718,7.718,7.718
USDSEK,20050627,093800,7.719,7.719,7.719,7.719
USDSEK,20050627,093900,7.719,7.719,7.718,7.718
USDSEK,20050627,094000,7.719,7.719,7.718,7.718
USDSEK,20050627,094100,7.718,7.718,7.718,7.718
USDSEK,20050627,094200,7.719,7.719,7.718,7.718
USDSEK,20050627,094300,7.719,7.719,7.718,7.719
USDSEK,20050627,094400,7.719,7.719,7.719,7.719
USDSEK,20050627,094500,7.718,7.719,7.718,7.718
USDSEK,20050627,094600,7.719,7.719,7.718,7.718
USDSEK,20050627,094700,7.717,7.718,7.717,7.718
USDSEK,20050627,094800,7.717,7.717,7.716,7.716
USDSEK,20050627,094900,7.715,7.716,7.715,7.715
USDSEK,20050627,095000,7.716,7.716,7.715,7.715
USDSEK,20050627,095100,7.715,7.715,7.715,7.715
USDSEK,20050627,095200,7.715,7.715,7.714,7.714
USDSEK,20050627,095300,7.713,7.714,7.713,7.713
USDSEK,20050627,095400,7.714,7.714,7.712,7.712
USDSEK,20050627,095600,7.712,7.712,7.711,7.711
USDSEK,20050627,095700,7.710,7.711,7.710,7.711
USDSEK,20050627,095800,7.711,7.711,7.711,7.711
USDSEK,20050627,095900,7.710,7.711,7.710,7.711
USDSEK,20050627,100000,7.712,7.712,7.711,7.711
USDSEK,20050627,100100,7.712,7.713,7.712,7.713
USDSEK,20050627,100200,7.713,7.713,7.713,7.713
USDSEK,20050627,100300,7.714,7.714,7.714,7.714
USDSEK,20050627,100400,7.713,7.714,7.713,7.714
USDSEK,20050627,100500,7.714,7.714,7.714,7.714
USDSEK,20050627,100600,7.714,7.717,7.714,7.717
USDSEK,20050627,100700,7.716,7.717,7.716,7.717
USDSEK,20050627,100800,7.717,7.717,7.717,7.717
USDSEK,20050627,100900,7.718,7.718,7.717,7.718
USDSEK,20050627,101000,7.719,7.719,7.718,7.718
USDSEK,20050627,101100,7.717,7.720,7.717,7.719
USDSEK,20050627,101200,7.720,7.720,7.720,7.720
USDSEK,20050627,101300,7.720,7.721,7.720,7.720
USDSEK,20050627,101400,7.720,7.720,7.720,7.720
USDSEK,20050627,101500,7.720,7.720,7.720,7.720
USDSEK,20050627,101600,7.720,7.721,7.720,7.721
USDSEK,20050627,101700,7.721,7.721,7.721,7.721
USDSEK,20050627,101800,7.722,7.722,7.722,7.722
USDSEK,20050627,101900,7.723,7.725,7.723,7.725
USDSEK,20050627,102000,7.725,7.725,7.725,7.725
USDSEK,20050627,102100,7.727,7.727,7.727,7.727
USDSEK,20050627,102200,7.727,7.727,7.726,7.726
USDSEK,20050627,102300,7.727,7.727,7.726,7.726
USDSEK,20050627,102400,7.727,7.728,7.727,7.728
USDSEK,20050627,102500,7.728,7.728,7.728,7.728
USDSEK,20050627,102600,7.728,7.729,7.728,7.729
USDSEK,20050627,102700,7.728,7.730,7.728,7.730
USDSEK,20050627,102800,7.729,7.730,7.729,7.729
USDSEK,20050627,102900,7.729,7.729,7.729,7.729
USDSEK,20050627,103000,7.729,7.729,7.729,7.729
USDSEK,20050627,103100,7.729,7.729,7.729,7.729
USDSEK,20050627,103200,7.728,7.728,7.728,7.728
USDSEK,20050627,103300,7.728,7.728,7.727,7.727
USDSEK,20050627,103400,7.727,7.727,7.727,7.727
USDSEK,20050627,103500,7.726,7.726,7.726,7.726
USDSEK,20050627,103600,7.726,7.726,7.726,7.726
USDSEK,20050627,103700,7.726,7.726,7.726,7.726
USDSEK,20050627,103800,7.726,7.726,7.726,7.726
USDSEK,20050627,103900,7.726,7.726,7.726,7.726
USDSEK,20050627,104000,7.726,7.726,7.726,7.726
USDSEK,20050627,104100,7.726,7.726,7.726,7.726
USDSEK,20050627,104200,7.726,7.726,7.725,7.725
USDSEK,20050627,104300,7.725,7.725,7.725,7.725
USDSEK,20050627,104400,7.724,7.724,7.724,7.724
USDSEK,20050627,104500,7.724,7.724,7.723,7.723
USDSEK,20050627,104600,7.723,7.723,7.722,7.722
USDSEK,20050627,104700,7.722,7.722,7.722,7.722
USDSEK,20050627,104800,7.721,7.721,7.720,7.720
USDSEK,20050627,104900,7.719,7.719,7.719,7.719
USDSEK,20050627,105000,7.719,7.719,7.719,7.719
USDSEK,20050627,105100,7.719,7.719,7.719,7.719
USDSEK,20050627,105200,7.718,7.718,7.717,7.717
USDSEK,20050627,105300,7.718,7.718,7.718,7.718
USDSEK,20050627,105400,7.717,7.718,7.717,7.718
USDSEK,20050627,105500,7.718,7.718,7.718,7.718
USDSEK,20050627,105600,7.718,7.718,7.718,7.718
USDSEK,20050627,105700,7.718,7.718,7.718,7.718
USDSEK,20050627,105800,7.719,7.719,7.719,7.719
USDSEK,20050627,105900,7.719,7.719,7.719,7.719
USDSEK,20050627,110000,7.719,7.720,7.719,7.719
USDSEK,20050627,110100,7.720,7.720,7.720,7.720
USDSEK,20050627,110200,7.721,7.721,7.720,7.721
USDSEK,20050627,110300,7.721,7.721,7.721,7.721
USDSEK,20050627,110400,7.721,7.721,7.721,7.721
USDSEK,20050627,110500,7.722,7.722,7.722,7.722
USDSEK,20050627,110600,7.723,7.724,7.723,7.724
USDSEK,20050627,110700,7.725,7.725,7.725,7.725
USDSEK,20050627,110800,7.725,7.725,7.725,7.725
USDSEK,20050627,110900,7.726,7.726,7.725,7.726
USDSEK,20050627,111000,7.727,7.727,7.727,7.727
USDSEK,20050627,111100,7.728,7.728,7.727,7.727
USDSEK,20050627,111200,7.728,7.728,7.728,7.728
USDSEK,20050627,111300,7.727,7.728,7.727,7.728
USDSEK,20050627,111400,7.727,7.728,7.727,7.727
USDSEK,20050627,111500,7.728,7.728,7.728,7.728
USDSEK,20050627,111600,7.728,7.728,7.727,7.727
USDSEK,20050627,111700,7.728,7.728,7.728,7.728
USDSEK,20050627,111800,7.728,7.728,7.727,7.728
USDSEK,20050627,111900,7.728,7.728,7.728,7.728
USDSEK,20050627,112000,7.728,7.728,7.727,7.727
USDSEK,20050627,112100,7.728,7.729,7.728,7.729
USDSEK,20050627,112200,7.729,7.729,7.729,7.729
USDSEK,20050627,112300,7.730,7.730,7.729,7.729
USDSEK,20050627,112400,7.730,7.730,7.730,7.730
USDSEK,20050627,112500,7.730,7.732,7.730,7.732
USDSEK,20050627,112600,7.732,7.732,7.732,7.732
USDSEK,20050627,112700,7.733,7.733,7.731,7.731
USDSEK,20050627,112800,7.729,7.729,7.728,7.728
USDSEK,20050627,112900,7.729,7.729,7.728,7.728
USDSEK,20050627,113000,7.729,7.729,7.729,7.729
USDSEK,20050627,113100,7.729,7.729,7.729,7.729
USDSEK,20050627,113200,7.728,7.729,7.728,7.729
USDSEK,20050627,113300,7.728,7.729,7.728,7.728
USDSEK,20050627,113400,7.729,7.729,7.729,7.729
USDSEK,20050627,113500,7.729,7.730,7.729,7.729
USDSEK,20050627,113600,7.730,7.731,7.730,7.731
USDSEK,20050627,113700,7.730,7.731,7.730,7.730
USDSEK,20050627,113800,7.731,7.731,7.731,7.731
USDSEK,20050627,113900,7.732,7.732,7.731,7.731
USDSEK,20050627,114000,7.732,7.732,7.730,7.730
USDSEK,20050627,114100,7.729,7.730,7.729,7.730
USDSEK,20050627,114200,7.729,7.730,7.729,7.729
USDSEK,20050627,114300,7.729,7.729,7.729,7.729
USDSEK,20050627,114400,7.728,7.728,7.728,7.728
USDSEK,20050627,114500,7.727,7.728,7.727,7.728
USDSEK,20050627,114600,7.728,7.728,7.728,7.728
USDSEK,20050627,114700,7.727,7.727,7.727,7.727
USDSEK,20050627,114800,7.727,7.727,7.727,7.727
USDSEK,20050627,114900,7.727,7.727,7.726,7.726
USDSEK,20050627,115000,7.726,7.727,7.726,7.726
USDSEK,20050627,115100,7.725,7.725,7.725,7.725
USDSEK,20050627,115200,7.725,7.725,7.723,7.723
USDSEK,20050627,115300,7.722,7.723,7.722,7.722
USDSEK,20050627,115400,7.722,7.722,7.721,7.722
USDSEK,20050627,115500,7.723,7.723,7.722,7.722
USDSEK,20050627,115600,7.723,7.723,7.721,7.721
USDSEK,20050627,115700,7.722,7.722,7.721,7.721
USDSEK,20050627,115800,7.721,7.722,7.721,7.722
USDSEK,20050627,115900,7.721,7.722,7.721,7.722
USDSEK,20050627,120000,7.722,7.723,7.722,7.723
USDSEK,20050627,120100,7.722,7.723,7.722,7.722
USDSEK,20050627,120200,7.722,7.722,7.722,7.722
USDSEK,20050627,120300,7.722,7.722,7.721,7.721
USDSEK,20050627,120400,7.721,7.721,7.721,7.721
USDSEK,20050627,120500,7.720,7.720,7.720,7.720
USDSEK,20050627,120600,7.719,7.720,7.719,7.719
USDSEK,20050627,120700,7.719,7.719,7.719,7.719
USDSEK,20050627,120800,7.719,7.719,7.718,7.718
USDSEK,20050627,120900,7.718,7.718,7.718,7.718
USDSEK,20050627,121000,7.718,7.718,7.718,7.718
USDSEK,20050627,121100,7.718,7.718,7.718,7.718
USDSEK,20050627,121200,7.717,7.718,7.717,7.718
USDSEK,20050627,121300,7.717,7.717,7.717,7.717
USDSEK,20050627,121400,7.717,7.717,7.717,7.717
USDSEK,20050627,121500,7.717,7.717,7.716,7.716
USDSEK,20050627,121600,7.717,7.717,7.716,7.717
USDSEK,20050627,121700,7.716,7.717,7.716,7.717
USDSEK,20050627,121800,7.716,7.716,7.716,7.716
USDSEK,20050627,121900,7.716,7.716,7.715,7.716
USDSEK,20050627,122000,7.715,7.715,7.715,7.715
USDSEK,20050627,122100,7.715,7.715,7.715,7.715
USDSEK,20050627,122200,7.715,7.715,7.714,7.714
USDSEK,20050627,122300,7.714,7.714,7.714,7.714
USDSEK,20050627,122400,7.715,7.715,7.715,7.715
USDSEK,20050627,122500,7.715,7.715,7.714,7.714
USDSEK,20050627,122600,7.713,7.714,7.713,7.713
USDSEK,20050627,122700,7.713,7.713,7.713,7.713
USDSEK,20050627,122800,7.714,7.714,7.711,7.711
USDSEK,20050627,122900,7.712,7.712,7.711,7.711
USDSEK,20050627,123000,7.710,7.710,7.708,7.709
USDSEK,20050627,123100,7.708,7.708,7.707,7.707
USDSEK,20050627,123200,7.708,7.708,7.707,7.707
USDSEK,20050627,123300,7.708,7.708,7.707,7.707
USDSEK,20050627,123400,7.708,7.708,7.707,7.707
USDSEK,20050627,123500,7.705,7.705,7.705,7.705
USDSEK,20050627,123600,7.705,7.705,7.705,7.705
USDSEK,20050627,123700,7.704,7.704,7.699,7.699
USDSEK,20050627,123800,7.698,7.698,7.696,7.696
USDSEK,20050627,123900,7.696,7.697,7.696,7.697
USDSEK,20050627,124000,7.699,7.699,7.698,7.698
USDSEK,20050627,124100,7.698,7.698,7.696,7.696
USDSEK,20050627,124200,7.695,7.695,7.695,7.695
USDSEK,20050627,124300,7.695,7.696,7.695,7.696
USDSEK,20050627,124400,7.697,7.697,7.696,7.696
USDSEK,20050627,124500,7.697,7.697,7.696,7.696
USDSEK,20050627,124600,7.696,7.696,7.696,7.696
USDSEK,20050627,124700,7.695,7.696,7.695,7.696
USDSEK,20050627,124800,7.696,7.696,7.696,7.696
USDSEK,20050627,124900,7.695,7.695,7.694,7.694
USDSEK,20050627,125000,7.693,7.694,7.693,7.694
USDSEK,20050627,125100,7.694,7.694,7.694,7.694
USDSEK,20050627,125200,7.695,7.695,7.695,7.695
USDSEK,20050627,125300,7.696,7.696,7.695,7.696
USDSEK,20050627,125400,7.696,7.696,7.695,7.695
USDSEK,20050627,125500,7.695,7.695,7.695,7.695
USDSEK,20050627,125600,7.696,7.696,7.695,7.696
USDSEK,20050627,125700,7.696,7.696,7.695,7.696
USDSEK,20050627,125800,7.697,7.697,7.696,7.697
USDSEK,20050627,125900,7.697,7.698,7.697,7.698
USDSEK,20050627,130000,7.699,7.700,7.699,7.700
USDSEK,20050627,130100,7.701,7.701,7.700,7.701
USDSEK,20050627,130200,7.700,7.700,7.699,7.700
USDSEK,20050627,130300,7.699,7.700,7.699,7.700
USDSEK,20050627,130400,7.700,7.700,7.700,7.700
USDSEK,20050627,130500,7.700,7.700,7.700,7.700
USDSEK,20050627,130600,7.700,7.700,7.700,7.700
USDSEK,20050627,130700,7.700,7.700,7.700,7.700
USDSEK,20050627,130800,7.700,7.701,7.700,7.701
USDSEK,20050627,130900,7.701,7.701,7.701,7.701
USDSEK,20050627,131000,7.701,7.701,7.701,7.701
USDSEK,20050627,131100,7.701,7.701,7.701,7.701
USDSEK,20050627,131200,7.701,7.701,7.701,7.701
USDSEK,20050627,131300,7.702,7.702,7.699,7.699
USDSEK,20050627,131400,7.700,7.700,7.699,7.699
USDSEK,20050627,131500,7.700,7.700,7.700,7.700
USDSEK,20050627,131600,7.699,7.700,7.699,7.699
USDSEK,20050627,131800,7.699,7.700,7.699,7.699
USDSEK,20050627,131900,7.699,7.700,7.699,7.699
USDSEK,20050627,132000,7.699,7.699,7.699,7.699
USDSEK,20050627,132100,7.700,7.700,7.699,7.700
USDSEK,20050627,132200,7.700,7.700,7.700,7.700
USDSEK,20050627,132300,7.700,7.700,7.700,7.700
USDSEK,20050627,132400,7.701,7.701,7.701,7.701
USDSEK,20050627,132500,7.700,7.700,7.700,7.700
USDSEK,20050627,132600,7.700,7.700,7.700,7.700
USDSEK,20050627,132700,7.700,7.701,7.700,7.701
USDSEK,20050627,132800,7.701,7.701,7.701,7.701
USDSEK,20050627,132900,7.702,7.702,7.702,7.702
USDSEK,20050627,133000,7.702,7.702,7.702,7.702
USDSEK,20050627,133100,7.702,7.702,7.702,7.702
USDSEK,20050627,133200,7.703,7.703,7.702,7.703
USDSEK,20050627,133300,7.702,7.703,7.702,7.703
USDSEK,20050627,133400,7.702,7.702,7.702,7.702
USDSEK,20050627,133500,7.701,7.702,7.701,7.702
USDSEK,20050627,133600,7.701,7.701,7.701,7.701
USDSEK,20050627,133700,7.701,7.701,7.701,7.701
USDSEK,20050627,133800,7.701,7.701,7.701,7.701
USDSEK,20050627,133900,7.701,7.702,7.701,7.701
USDSEK,20050627,134000,7.701,7.701,7.701,7.701
USDSEK,20050627,134100,7.702,7.702,7.701,7.701
USDSEK,20050627,134200,7.700,7.702,7.700,7.702
USDSEK,20050627,134300,7.701,7.701,7.701,7.701
USDSEK,20050627,134400,7.701,7.701,7.701,7.701
USDSEK,20050627,134500,7.701,7.701,7.700,7.700
USDSEK,20050627,134600,7.700,7.700,7.700,7.700
USDSEK,20050627,134700,7.700,7.700,7.700,7.700
USDSEK,20050627,134800,7.700,7.700,7.700,7.700
USDSEK,20050627,134900,7.700,7.700,7.700,7.700
USDSEK,20050627,135000,7.700,7.701,7.700,7.701
USDSEK,20050627,135100,7.702,7.702,7.702,7.702
USDSEK,20050627,135200,7.701,7.701,7.700,7.700
USDSEK,20050627,135300,7.699,7.700,7.699,7.699
USDSEK,20050627,135400,7.698,7.698,7.698,7.698
USDSEK,20050627,135500,7.697,7.697,7.696,7.696
USDSEK,20050627,135600,7.696,7.696,7.696,7.696
USDSEK,20050627,135700,7.696,7.696,7.696,7.696
USDSEK,20050627,135800,7.695,7.696,7.695,7.696
USDSEK,20050627,135900,7.695,7.696,7.695,7.696
USDSEK,20050627,140000,7.696,7.696,7.696,7.696
USDSEK,20050627,140100,7.697,7.697,7.697,7.697
USDSEK,20050627,140200,7.696,7.696,7.696,7.696
USDSEK,20050627,140300,7.697,7.697,7.697,7.697
USDSEK,20050627,140400,7.697,7.697,7.696,7.697
USDSEK,20050627,140500,7.698,7.699,7.698,7.699
USDSEK,20050627,140600,7.700,7.700,7.699,7.699
USDSEK,20050627,140700,7.698,7.699,7.698,7.698
USDSEK,20050627,140800,7.697,7.698,7.697,7.697
USDSEK,20050627,140900,7.696,7.698,7.696,7.697
USDSEK,20050627,141000,7.698,7.698,7.697,7.698
USDSEK,20050627,141100,7.699,7.699,7.698,7.699
USDSEK,20050627,141200,7.698,7.699,7.698,7.698
USDSEK,20050627,141300,7.698,7.699,7.698,7.699
USDSEK,20050627,141400,7.699,7.699,7.699,7.699
USDSEK,20050627,141500,7.700,7.700,7.699,7.699
USDSEK,20050627,141600,7.698,7.698,7.698,7.698
USDSEK,20050627,141700,7.699,7.699,7.698,7.699
USDSEK,20050627,141800,7.699,7.699,7.699,7.699
USDSEK,20050627,141900,7.699,7.699,7.699,7.699
USDSEK,20050627,142000,7.699,7.699,7.699,7.699
USDSEK,20050627,142100,7.700,7.700,7.700,7.700
USDSEK,20050627,142200,7.700,7.700,7.700,7.700
USDSEK,20050627,142300,7.701,7.701,7.700,7.700
USDSEK,20050627,142400,7.700,7.700,7.700,7.700
USDSEK,20050627,142500,7.701,7.701,7.701,7.701
USDSEK,20050627,142600,7.700,7.701,7.700,7.701
USDSEK,20050627,142700,7.700,7.701,7.700,7.700
USDSEK,20050627,142800,7.701,7.701,7.701,7.701
USDSEK,20050627,142900,7.700,7.701,7.700,7.701
USDSEK,20050627,143000,7.701,7.701,7.700,7.700
USDSEK,20050627,143100,7.700,7.700,7.700,7.700
USDSEK,20050627,143200,7.701,7.701,7.700,7.700
USDSEK,20050627,143300,7.700,7.700,7.700,7.700
USDSEK,20050627,143400,7.699,7.699,7.699,7.699
USDSEK,20050627,143500,7.698,7.699,7.698,7.699
USDSEK,20050627,143600,7.700,7.700,7.700,7.700
USDSEK,20050627,143700,7.700,7.700,7.700,7.700
USDSEK,20050627,143800,7.700,7.701,7.700,7.701
USDSEK,20050627,143900,7.701,7.703,7.701,7.703
USDSEK,20050627,144000,7.704,7.705,7.704,7.705
USDSEK,20050627,144100,7.704,7.705,7.704,7.705
USDSEK,20050627,144200,7.704,7.704,7.704,7.704
USDSEK,20050627,144300,7.704,7.704,7.703,7.703
USDSEK,20050627,144400,7.703,7.703,7.703,7.703
USDSEK,20050627,144500,7.704,7.704,7.703,7.704
USDSEK,20050627,144600,7.704,7.704,7.704,7.704
USDSEK,20050627,144700,7.704,7.704,7.704,7.704
USDSEK,20050627,144800,7.704,7.704,7.704,7.704
USDSEK,20050627,144900,7.704,7.705,7.704,7.705
USDSEK,20050627,145000,7.704,7.704,7.704,7.704
USDSEK,20050627,145100,7.704,7.704,7.704,7.704
USDSEK,20050627,145200,7.704,7.704,7.703,7.703
USDSEK,20050627,145300,7.704,7.704,7.704,7.704
USDSEK,20050627,145400,7.704,7.704,7.704,7.704
USDSEK,20050627,145500,7.704,7.704,7.704,7.704
USDSEK,20050627,145600,7.704,7.704,7.704,7.704
USDSEK,20050627,145700,7.704,7.704,7.704,7.704
USDSEK,20050627,145800,7.703,7.704,7.703,7.704
USDSEK,20050627,145900,7.704,7.704,7.704,7.704
USDSEK,20050627,150000,7.704,7.704,7.703,7.704
USDSEK,20050627,150100,7.705,7.705,7.705,7.705
USDSEK,20050627,150200,7.705,7.705,7.704,7.704
USDSEK,20050627,150300,7.703,7.703,7.703,7.703
USDSEK,20050627,150400,7.701,7.701,7.701,7.701
USDSEK,20050627,150500,7.701,7.701,7.698,7.701
USDSEK,20050627,150600,7.700,7.700,7.699,7.699
USDSEK,20050627,150700,7.700,7.700,7.699,7.700
USDSEK,20050627,150800,7.700,7.700,7.699,7.700
USDSEK,20050627,150900,7.699,7.700,7.699,7.700
USDSEK,20050627,151000,7.700,7.700,7.700,7.700
USDSEK,20050627,151100,7.700,7.700,7.700,7.700
USDSEK,20050627,151200,7.700,7.700,7.700,7.700
USDSEK,20050627,151300,7.700,7.700,7.700,7.700
USDSEK,20050627,151400,7.699,7.701,7.699,7.701
USDSEK,20050627,151500,7.702,7.703,7.702,7.703
USDSEK,20050627,151600,7.703,7.704,7.703,7.704
USDSEK,20050627,151700,7.705,7.706,7.705,7.706
USDSEK,20050627,151800,7.707,7.707,7.707,7.707
USDSEK,20050627,151900,7.707,7.708,7.707,7.708
USDSEK,20050627,152000,7.710,7.711,7.710,7.711
USDSEK,20050627,152100,7.710,7.711,7.710,7.711
USDSEK,20050627,152200,7.710,7.711,7.710,7.711
USDSEK,20050627,152300,7.710,7.712,7.710,7.712
USDSEK,20050627,152400,7.713,7.713,7.713,7.713
USDSEK,20050627,152500,7.714,7.715,7.713,7.713
USDSEK,20050627,152600,7.714,7.714,7.713,7.714
USDSEK,20050627,152700,7.715,7.715,7.714,7.715
USDSEK,20050627,152800,7.714,7.714,7.714,7.714
USDSEK,20050627,152900,7.714,7.714,7.713,7.713
USDSEK,20050627,153000,7.712,7.713,7.712,7.713
USDSEK,20050627,153100,7.713,7.714,7.713,7.714
USDSEK,20050627,153200,7.713,7.714,7.713,7.714
USDSEK,20050627,153300,7.714,7.714,7.714,7.714
USDSEK,20050627,153400,7.714,7.714,7.714,7.714
USDSEK,20050627,153500,7.714,7.714,7.713,7.713
USDSEK,20050627,153600,7.714,7.714,7.713,7.713
USDSEK,20050627,153700,7.713,7.713,7.711,7.711
USDSEK,20050627,153800,7.712,7.712,7.712,7.712
USDSEK,20050627,153900,7.711,7.711,7.711,7.711
USDSEK,20050627,154000,7.712,7.712,7.711,7.712
USDSEK,20050627,154100,7.712,7.713,7.712,7.713
USDSEK,20050627,154200,7.714,7.715,7.714,7.715
USDSEK,20050627,154300,7.716,7.716,7.716,7.716
USDSEK,20050627,154400,7.717,7.717,7.717,7.717
USDSEK,20050627,154500,7.717,7.717,7.717,7.717
USDSEK,20050627,154600,7.717,7.717,7.717,7.717
USDSEK,20050627,154700,7.717,7.717,7.716,7.717
USDSEK,20050627,154800,7.718,7.718,7.717,7.717
USDSEK,20050627,154900,7.718,7.719,7.718,7.718
USDSEK,20050627,155000,7.719,7.719,7.719,7.719
USDSEK,20050627,155100,7.719,7.719,7.719,7.719
USDSEK,20050627,155200,7.719,7.719,7.718,7.719
USDSEK,20050627,155300,7.719,7.719,7.719,7.719
USDSEK,20050627,155500,7.719,7.719,7.718,7.718
USDSEK,20050627,155600,7.718,7.718,7.717,7.717
USDSEK,20050627,155700,7.716,7.716,7.714,7.714
USDSEK,20050627,155800,7.713,7.714,7.713,7.713
USDSEK,20050627,155900,7.712,7.713,7.710,7.711
USDSEK,20050627,160000,7.712,7.712,7.711,7.712
USDSEK,20050627,160100,7.712,7.712,7.712,7.712
USDSEK,20050627,160200,7.711,7.711,7.711,7.711
USDSEK,20050627,160300,7.711,7.711,7.711,7.711
USDSEK,20050627,160400,7.711,7.711,7.711,7.711
USDSEK,20050627,160500,7.712,7.712,7.711,7.712
USDSEK,20050627,160600,7.712,7.712,7.712,7.712
USDSEK,20050627,160700,7.711,7.711,7.711,7.711
USDSEK,20050627,160800,7.710,7.710,7.709,7.709
USDSEK,20050627,160900,7.710,7.710,7.709,7.709
USDSEK,20050627,161000,7.710,7.710,7.709,7.709
USDSEK,20050627,161100,7.709,7.710,7.709,7.710
USDSEK,20050627,161200,7.709,7.709,7.708,7.709
USDSEK,20050627,161300,7.709,7.709,7.709,7.709
USDSEK,20050627,161400,7.708,7.708,7.708,7.708
USDSEK,20050627,161500,7.708,7.708,7.707,7.708
USDSEK,20050627,161600,7.708,7.708,7.707,7.707
USDSEK,20050627,161700,7.708,7.708,7.707,7.707
USDSEK,20050627,161800,7.708,7.708,7.708,7.708
USDSEK,20050627,161900,7.708,7.709,7.707,7.707
USDSEK,20050627,162000,7.706,7.706,7.705,7.705
USDSEK,20050627,162100,7.704,7.704,7.703,7.703
USDSEK,20050627,162200,7.702,7.702,7.700,7.700
USDSEK,20050627,162300,7.700,7.700,7.700,7.700
USDSEK,20050627,162400,7.701,7.701,7.698,7.698
USDSEK,20050627,162500,7.699,7.700,7.699,7.700
USDSEK,20050627,162600,7.700,7.700,7.700,7.700
USDSEK,20050627,162700,7.699,7.699,7.699,7.699
USDSEK,20050627,162800,7.699,7.700,7.698,7.699
USDSEK,20050627,162900,7.700,7.700,7.700,7.700
USDSEK,20050627,163000,7.699,7.700,7.699,7.700
USDSEK,20050627,163100,7.701,7.701,7.700,7.700
USDSEK,20050627,163200,7.699,7.700,7.699,7.700
USDSEK,20050627,163300,7.699,7.700,7.699,7.699
USDSEK,20050627,163400,7.700,7.700,7.699,7.699
USDSEK,20050627,163500,7.698,7.699,7.698,7.699
USDSEK,20050627,163600,7.699,7.701,7.699,7.701
USDSEK,20050627,163700,7.702,7.705,7.702,7.704
USDSEK,20050627,163800,7.705,7.706,7.704,7.706
USDSEK,20050627,163900,7.705,7.705,7.705,7.705
USDSEK,20050627,164000,7.706,7.707,7.706,7.707
USDSEK,20050627,164100,7.707,7.709,7.707,7.709
USDSEK,20050627,164200,7.710,7.710,7.709,7.709
USDSEK,20050627,164300,7.710,7.710,7.709,7.709
USDSEK,20050627,164400,7.708,7.709,7.708,7.709
USDSEK,20050627,164500,7.709,7.709,7.709,7.709
USDSEK,20050627,164600,7.710,7.711,7.710,7.710
USDSEK,20050627,164700,7.711,7.711,7.711,7.711
USDSEK,20050627,164800,7.710,7.712,7.710,7.712
USDSEK,20050627,164900,7.711,7.712,7.711,7.711
USDSEK,20050627,165000,7.712,7.716,7.712,7.715
USDSEK,20050627,165100,7.716,7.716,7.716,7.716
USDSEK,20050627,165200,7.717,7.717,7.716,7.716
USDSEK,20050627,165300,7.715,7.715,7.714,7.715
USDSEK,20050627,165400,7.714,7.715,7.714,7.715
USDSEK,20050627,165500,7.715,7.715,7.715,7.715
USDSEK,20050627,165600,7.716,7.716,7.715,7.715
USDSEK,20050627,165700,7.716,7.716,7.714,7.714
USDSEK,20050627,165800,7.714,7.715,7.713,7.715
USDSEK,20050627,165900,7.715,7.715,7.715,7.715
USDSEK,20050627,170000,7.716,7.716,7.715,7.715
USDSEK,20050627,170100,7.714,7.715,7.712,7.715
USDSEK,20050627,170200,7.715,7.716,7.715,7.716
USDSEK,20050627,170300,7.715,7.718,7.715,7.718
USDSEK,20050627,170400,7.719,7.722,7.719,7.722
USDSEK,20050627,170500,7.723,7.723,7.722,7.723
USDSEK,20050627,170600,7.724,7.725,7.724,7.724
USDSEK,20050627,170700,7.725,7.726,7.725,7.725
USDSEK,20050627,170800,7.725,7.727,7.725,7.727
USDSEK,20050627,170900,7.727,7.727,7.727,7.727
USDSEK,20050627,171000,7.727,7.727,7.727,7.727
USDSEK,20050627,171100,7.728,7.728,7.726,7.726
USDSEK,20050627,171200,7.727,7.728,7.727,7.728
USDSEK,20050627,171300,7.729,7.729,7.728,7.729
USDSEK,20050627,171400,7.728,7.730,7.728,7.729
USDSEK,20050627,171500,7.728,7.728,7.728,7.728
USDSEK,20050627,171600,7.729,7.729,7.728,7.728
USDSEK,20050627,171700,7.728,7.728,7.728,7.728
USDSEK,20050627,171800,7.728,7.728,7.727,7.727
USDSEK,20050627,171900,7.727,7.728,7.727,7.728
USDSEK,20050627,172000,7.727,7.728,7.727,7.727
USDSEK,20050627,172100,7.728,7.728,7.728,7.728
USDSEK,20050627,172200,7.727,7.727,7.727,7.727
USDSEK,20050627,172300,7.727,7.728,7.727,7.728
USDSEK,20050627,172400,7.728,7.728,7.728,7.728
USDSEK,20050627,172500,7.727,7.728,7.726,7.726
USDSEK,20050627,172600,7.726,7.726,7.726,7.726
USDSEK,20050627,172700,7.726,7.726,7.726,7.726
USDSEK,20050627,172800,7.725,7.725,7.725,7.725
USDSEK,20050627,172900,7.724,7.724,7.724,7.724
USDSEK,20050627,173000,7.724,7.724,7.724,7.724
USDSEK,20050627,173100,7.724,7.725,7.724,7.724
USDSEK,20050627,173200,7.723,7.723,7.721,7.721
USDSEK,20050627,173300,7.721,7.721,7.721,7.721
USDSEK,20050627,173400,7.721,7.721,7.721,7.721
USDSEK,20050627,173500,7.721,7.721,7.721,7.721
USDSEK,20050627,173600,7.722,7.723,7.722,7.723
USDSEK,20050627,173700,7.724,7.725,7.724,7.725
USDSEK,20050627,173800,7.725,7.726,7.725,7.726
USDSEK,20050627,173900,7.727,7.728,7.727,7.728
USDSEK,20050627,174000,7.727,7.728,7.727,7.728
USDSEK,20050627,174100,7.728,7.729,7.728,7.728
USDSEK,20050627,174200,7.729,7.729,7.729,7.729
USDSEK,20050627,174300,7.729,7.729,7.729,7.729
USDSEK,20050627,174400,7.729,7.731,7.729,7.730
USDSEK,20050627,174500,7.731,7.731,7.730,7.730
USDSEK,20050627,174600,7.730,7.732,7.730,7.731
USDSEK,20050627,174700,7.732,7.733,7.732,7.733
USDSEK,20050627,174800,7.734,7.735,7.733,7.734
USDSEK,20050627,174900,7.733,7.735,7.732,7.732
USDSEK,20050627,175000,7.733,7.733,7.732,7.733
USDSEK,20050627,175100,7.732,7.732,7.732,7.732
USDSEK,20050627,175200,7.732,7.732,7.732,7.732
USDSEK,20050627,175300,7.732,7.732,7.729,7.729
USDSEK,20050627,175400,7.728,7.729,7.726,7.728
USDSEK,20050627,175500,7.727,7.727,7.726,7.726
USDSEK,20050627,175600,7.727,7.728,7.726,7.727
USDSEK,20050627,175700,7.727,7.727,7.727,7.727
USDSEK,20050627,175800,7.726,7.726,7.725,7.725
USDSEK,20050627,175900,7.725,7.725,7.725,7.725
USDSEK,20050627,180000,7.726,7.728,7.726,7.727
USDSEK,20050627,180100,7.728,7.728,7.727,7.727
USDSEK,20050627,180200,7.726,7.727,7.726,7.726
USDSEK,20050627,180300,7.727,7.727,7.727,7.727
USDSEK,20050627,180400,7.727,7.728,7.727,7.728
USDSEK,20050627,180500,7.727,7.727,7.727,7.727
USDSEK,20050627,180600,7.728,7.728,7.727,7.727
USDSEK,20050627,180700,7.728,7.728,7.727,7.728
USDSEK,20050627,180800,7.727,7.727,7.727,7.727
USDSEK,20050627,180900,7.727,7.728,7.727,7.728
USDSEK,20050627,181000,7.729,7.732,7.729,7.731
USDSEK,20050627,181100,7.731,7.731,7.731,7.731
USDSEK,20050627,181200,7.730,7.730,7.729,7.729
USDSEK,20050627,181300,7.728,7.728,7.728,7.728
USDSEK,20050627,181400,7.727,7.727,7.727,7.727
USDSEK,20050627,181500,7.728,7.730,7.728,7.730
USDSEK,20050627,181600,7.730,7.730,7.730,7.730
USDSEK,20050627,181700,7.729,7.729,7.729,7.729
USDSEK,20050627,181800,7.729,7.732,7.729,7.731
USDSEK,20050627,181900,7.731,7.731,7.731,7.731
USDSEK,20050627,182000,7.730,7.730,7.730,7.730
USDSEK,20050627,182100,7.730,7.730,7.728,7.728
USDSEK,20050627,182200,7.728,7.728,7.728,7.728
USDSEK,20050627,182300,7.727,7.728,7.727,7.728
USDSEK,20050627,182400,7.727,7.728,7.727,7.727
USDSEK,20050627,182500,7.726,7.726,7.726,7.726
USDSEK,20050627,182600,7.726,7.726,7.726,7.726
USDSEK,20050627,182700,7.726,7.726,7.726,7.726
USDSEK,20050627,182800,7.726,7.726,7.726,7.726
USDSEK,20050627,182900,7.726,7.726,7.725,7.725
USDSEK,20050627,183000,7.726,7.728,7.726,7.728
USDSEK,20050627,183100,7.728,7.728,7.728,7.728
USDSEK,20050627,183200,7.729,7.730,7.729,7.730
USDSEK,20050627,183300,7.730,7.730,7.730,7.730
USDSEK,20050627,183400,7.729,7.730,7.729,7.730
USDSEK,20050627,183500,7.730,7.730,7.730,7.730
USDSEK,20050627,183600,7.731,7.732,7.731,7.731
USDSEK,20050627,183700,7.730,7.730,7.730,7.730
USDSEK,20050627,183800,7.731,7.731,7.730,7.730
USDSEK,20050627,183900,7.729,7.729,7.729,7.729
USDSEK,20050627,184000,7.729,7.729,7.729,7.729
USDSEK,20050627,184100,7.729,7.729,7.728,7.728
USDSEK,20050627,184200,7.728,7.728,7.728,7.728
USDSEK,20050627,184300,7.728,7.728,7.728,7.728
USDSEK,20050627,184400,7.728,7.728,7.727,7.728
USDSEK,20050627,184500,7.727,7.728,7.727,7.728
USDSEK,20050627,184600,7.729,7.729,7.729,7.729
USDSEK,20050627,184700,7.729,7.729,7.728,7.728
USDSEK,20050627,184800,7.728,7.728,7.728,7.728
USDSEK,20050627,184900,7.727,7.728,7.727,7.727
USDSEK,20050627,185000,7.726,7.726,7.726,7.726
USDSEK,20050627,185100,7.726,7.726,7.726,7.726
USDSEK,20050627,185200,7.726,7.726,7.726,7.726
USDSEK,20050627,185300,7.726,7.726,7.724,7.725
USDSEK,20050627,185400,7.725,7.725,7.725,7.725
USDSEK,20050627,185500,7.726,7.727,7.726,7.727
USDSEK,20050627,185600,7.727,7.727,7.727,7.727
USDSEK,20050627,185700,7.728,7.728,7.728,7.728
USDSEK,20050627,185800,7.728,7.728,7.728,7.728
USDSEK,20050627,185900,7.727,7.727,7.727,7.727
USDSEK,20050627,190000,7.728,7.728,7.726,7.726
USDSEK,20050627,190100,7.725,7.725,7.725,7.725
USDSEK,20050627,190200,7.725,7.725,7.725,7.725
USDSEK,20050627,190300,7.725,7.725,7.723,7.723
USDSEK,20050627,190400,7.723,7.723,7.723,7.723
USDSEK,20050627,190500,7.724,7.724,7.724,7.724
USDSEK,20050627,190600,7.724,7.725,7.724,7.725
USDSEK,20050627,190700,7.724,7.724,7.724,7.724
USDSEK,20050627,190800,7.724,7.724,7.724,7.724
USDSEK,20050627,190900,7.725,7.726,7.725,7.726
USDSEK,20050627,191000,7.725,7.725,7.725,7.725
USDSEK,20050627,191100,7.726,7.726,7.725,7.726
USDSEK,20050627,191200,7.725,7.725,7.725,7.725
USDSEK,20050627,191300,7.725,7.725,7.724,7.724
USDSEK,20050627,191400,7.724,7.724,7.723,7.723
USDSEK,20050627,191500,7.724,7.724,7.723,7.723
USDSEK,20050627,191600,7.723,7.723,7.723,7.723
USDSEK,20050627,191700,7.723,7.723,7.722,7.723
USDSEK,20050627,191800,7.722,7.723,7.722,7.723
USDSEK,20050627,191900,7.722,7.722,7.722,7.722
USDSEK,20050627,192000,7.721,7.723,7.721,7.723
USDSEK,20050627,192100,7.722,7.723,7.722,7.722
USDSEK,20050627,192200,7.722,7.723,7.722,7.723
USDSEK,20050627,192300,7.723,7.723,7.723,7.723
USDSEK,20050627,192400,7.724,7.725,7.724,7.725
USDSEK,20050627,192500,7.725,7.725,7.725,7.725
USDSEK,20050627,192600,7.726,7.726,7.725,7.725
USDSEK,20050627,192700,7.725,7.725,7.725,7.725
USDSEK,20050627,192800,7.724,7.724,7.724,7.724
USDSEK,20050627,192900,7.725,7.725,7.725,7.725
USDSEK,20050627,193000,7.725,7.725,7.725,7.725
USDSEK,20050627,193100,7.725,7.725,7.725,7.725
USDSEK,20050627,193200,7.724,7.725,7.724,7.725
USDSEK,20050627,193300,7.725,7.725,7.725,7.725
USDSEK,20050627,193400,7.725,7.725,7.725,7.725
USDSEK,20050627,193500,7.726,7.726,7.726,7.726
USDSEK,20050627,193600,7.727,7.731,7.727,7.731
USDSEK,20050627,193700,7.732,7.732,7.732,7.732
USDSEK,20050627,193800,7.732,7.732,7.732,7.732
USDSEK,20050627,193900,7.732,7.732,7.731,7.732
USDSEK,20050627,194000,7.732,7.732,7.732,7.732
USDSEK,20050627,194100,7.732,7.732,7.732,7.732
USDSEK,20050627,194200,7.731,7.731,7.731,7.731
USDSEK,20050627,194300,7.731,7.731,7.731,7.731
USDSEK,20050627,194400,7.732,7.732,7.731,7.731
USDSEK,20050627,194500,7.731,7.731,7.731,7.731
USDSEK,20050627,194600,7.731,7.731,7.731,7.731
USDSEK,20050627,194700,7.732,7.732,7.731,7.731
USDSEK,20050627,194800,7.731,7.731,7.731,7.731
USDSEK,20050627,194900,7.731,7.731,7.730,7.730
USDSEK,20050627,195000,7.729,7.730,7.729,7.730
USDSEK,20050627,195100,7.729,7.729,7.729,7.729
USDSEK,20050627,195200,7.730,7.730,7.728,7.728
USDSEK,20050627,195300,7.729,7.729,7.729,7.729
USDSEK,20050627,195400,7.729,7.729,7.729,7.729
USDSEK,20050627,195500,7.729,7.729,7.729,7.729
USDSEK,20050627,195600,7.730,7.730,7.730,7.730
USDSEK,20050627,195700,7.729,7.729,7.729,7.729
USDSEK,20050627,195800,7.729,7.730,7.729,7.730
USDSEK,20050627,195900,7.730,7.730,7.730,7.730
USDSEK,20050627,200000,7.730,7.730,7.730,7.730
USDSEK,20050627,200100,7.729,7.729,7.729,7.729
USDSEK,20050627,200200,7.729,7.729,7.728,7.729
USDSEK,20050627,200300,7.729,7.729,7.729,7.729
USDSEK,20050627,200400,7.728,7.728,7.728,7.728
USDSEK,20050627,200500,7.728,7.728,7.728,7.728
USDSEK,20050627,200600,7.728,7.728,7.728,7.728
USDSEK,20050627,200700,7.729,7.729,7.729,7.729
USDSEK,20050627,200800,7.729,7.729,7.729,7.729
USDSEK,20050627,200900,7.729,7.729,7.729,7.729
USDSEK,20050627,201000,7.730,7.730,7.729,7.729
USDSEK,20050627,201100,7.728,7.728,7.728,7.728
USDSEK,20050627,201200,7.728,7.728,7.728,7.728
USDSEK,20050627,201300,7.728,7.728,7.728,7.728
USDSEK,20050627,201400,7.728,7.729,7.728,7.729
USDSEK,20050627,201500,7.728,7.728,7.728,7.728
USDSEK,20050627,201600,7.729,7.729,7.729,7.729
USDSEK,20050627,201700,7.729,7.729,7.728,7.728
USDSEK,20050627,201800,7.729,7.729,7.729,7.729
USDSEK,20050627,201900,7.729,7.729,7.729,7.729
USDSEK,20050627,202000,7.729,7.729,7.729,7.729
USDSEK,20050627,202100,7.729,7.729,7.729,7.729
USDSEK,20050627,202200,7.729,7.729,7.728,7.728
USDSEK,20050627,202300,7.728,7.728,7.728,7.728
USDSEK,20050627,202400,7.729,7.729,7.729,7.729
USDSEK,20050627,202500,7.729,7.729,7.728,7.728
USDSEK,20050627,202600,7.729,7.729,7.728,7.728
USDSEK,20050627,202700,7.728,7.729,7.728,7.729
USDSEK,20050627,202800,7.729,7.729,7.729,7.729
USDSEK,20050627,202900,7.729,7.729,7.729,7.729
USDSEK,20050627,203000,7.729,7.730,7.729,7.730
USDSEK,20050627,203100,7.730,7.730,7.730,7.730
USDSEK,20050627,203200,7.730,7.730,7.730,7.730
USDSEK,20050627,203300,7.730,7.730,7.730,7.730
USDSEK,20050627,203400,7.731,7.731,7.730,7.730
USDSEK,20050627,203500,7.730,7.730,7.730,7.730
USDSEK,20050627,203600,7.731,7.732,7.731,7.732
USDSEK,20050627,203700,7.731,7.731,7.731,7.731
USDSEK,20050627,203800,7.731,7.731,7.731,7.731
USDSEK,20050627,203900,7.730,7.730,7.730,7.730
USDSEK,20050627,204000,7.731,7.731,7.731,7.731
USDSEK,20050627,204100,7.731,7.732,7.731,7.732
USDSEK,20050627,204200,7.733,7.733,7.733,7.733
USDSEK,20050627,204300,7.734,7.734,7.732,7.732
USDSEK,20050627,204400,7.732,7.733,7.732,7.733
USDSEK,20050627,204500,7.732,7.732,7.732,7.732
USDSEK,20050627,204600,7.731,7.731,7.731,7.731
USDSEK,20050627,204700,7.730,7.731,7.730,7.731
USDSEK,20050627,204800,7.732,7.732,7.731,7.731
USDSEK,20050627,204900,7.732,7.732,7.731,7.731
USDSEK,20050627,205000,7.731,7.731,7.731,7.731
USDSEK,20050627,205100,7.731,7.731,7.731,7.731
USDSEK,20050627,205200,7.730,7.731,7.730,7.731
USDSEK,20050627,205300,7.730,7.730,7.729,7.729
USDSEK,20050627,205400,7.728,7.728,7.728,7.728
USDSEK,20050627,205500,7.729,7.729,7.729,7.729
USDSEK,20050627,205600,7.730,7.730,7.730,7.730
USDSEK,20050627,205700,7.730,7.730,7.730,7.730
USDSEK,20050627,205800,7.730,7.730,7.730,7.730
USDSEK,20050627,205900,7.730,7.730,7.729,7.729
USDSEK,20050627,210000,7.730,7.733,7.730,7.733
USDSEK,20050627,210100,7.734,7.734,7.734,7.734
USDSEK,20050627,210200,7.733,7.733,7.733,7.733
USDSEK,20050627,210300,7.734,7.734,7.733,7.733
USDSEK,20050627,210400,7.734,7.734,7.733,7.734
USDSEK,20050627,210500,7.734,7.734,7.734,7.734
USDSEK,20050627,210600,7.734,7.734,7.734,7.734
USDSEK,20050627,210700,7.734,7.734,7.734,7.734
USDSEK,20050627,210800,7.733,7.733,7.733,7.733
USDSEK,20050627,210900,7.733,7.733,7.733,7.733
USDSEK,20050627,211000,7.733,7.733,7.732,7.732
USDSEK,20050627,211100,7.731,7.731,7.731,7.731
USDSEK,20050627,211200,7.731,7.731,7.731,7.731
USDSEK,20050627,211300,7.731,7.732,7.731,7.732
USDSEK,20050627,211400,7.732,7.732,7.732,7.732
USDSEK,20050627,211500,7.731,7.731,7.731,7.731
USDSEK,20050627,211600,7.731,7.731,7.730,7.730
USDSEK,20050627,211700,7.730,7.730,7.730,7.730
USDSEK,20050627,211800,7.730,7.730,7.730,7.730
USDSEK,20050627,211900,7.730,7.730,7.730,7.730
USDSEK,20050627,212000,7.729,7.729,7.729,7.729
USDSEK,20050627,212100,7.729,7.731,7.729,7.731
USDSEK,20050627,212200,7.731,7.731,7.731,7.731
USDSEK,20050627,212300,7.732,7.732,7.732,7.732
USDSEK,20050627,212400,7.731,7.731,7.730,7.731
USDSEK,20050627,212500,7.731,7.731,7.731,7.731
USDSEK,20050627,212600,7.731,7.731,7.731,7.731
USDSEK,20050627,212700,7.731,7.731,7.731,7.731
USDSEK,20050627,212800,7.731,7.731,7.731,7.731
USDSEK,20050627,212900,7.731,7.731,7.730,7.730
USDSEK,20050627,213000,7.730,7.730,7.730,7.730
USDSEK,20050627,213100,7.730,7.730,7.730,7.730
USDSEK,20050627,213200,7.730,7.730,7.730,7.730
USDSEK,20050627,213300,7.730,7.730,7.730,7.730
USDSEK,20050627,213400,7.730,7.730,7.730,7.730
USDSEK,20050627,213500,7.731,7.731,7.731,7.731
USDSEK,20050627,213600,7.731,7.731,7.731,7.731
USDSEK,20050627,213700,7.731,7.731,7.731,7.731
USDSEK,20050627,213800,7.731,7.731,7.731,7.731
USDSEK,20050627,213900,7.731,7.732,7.731,7.732
USDSEK,20050627,214000,7.732,7.732,7.732,7.732
USDSEK,20050627,214100,7.732,7.732,7.732,7.732
USDSEK,20050627,214200,7.732,7.732,7.732,7.732
USDSEK,20050627,214300,7.732,7.732,7.732,7.732
USDSEK,20050627,214400,7.731,7.731,7.731,7.731
USDSEK,20050627,214500,7.731,7.731,7.731,7.731
USDSEK,20050627,214600,7.731,7.731,7.731,7.731
USDSEK,20050627,214700,7.731,7.731,7.731,7.731
USDSEK,20050627,214800,7.730,7.730,7.730,7.730
USDSEK,20050627,214900,7.730,7.731,7.730,7.731
USDSEK,20050627,215000,7.730,7.731,7.730,7.731
USDSEK,20050627,215100,7.730,7.730,7.730,7.730
USDSEK,20050627,215200,7.732,7.732,7.731,7.731
USDSEK,20050627,215300,7.732,7.732,7.732,7.732
USDSEK,20050627,215400,7.732,7.732,7.730,7.730
USDSEK,20050627,215500,7.730,7.730,7.730,7.730
USDSEK,20050627,215600,7.730,7.731,7.730,7.731
USDSEK,20050627,215700,7.731,7.731,7.731,7.731
USDSEK,20050627,215800,7.730,7.730,7.730,7.730
USDSEK,20050627,215900,7.730,7.730,7.730,7.730
USDSEK,20050627,220000,7.729,7.729,7.728,7.728
USDSEK,20050627,220100,7.729,7.730,7.729,7.730
USDSEK,20050627,220200,7.731,7.731,7.730,7.730
USDSEK,20050627,220300,7.729,7.729,7.729,7.729
USDSEK,20050627,220400,7.729,7.730,7.729,7.729
USDSEK,20050627,220500,7.729,7.729,7.729,7.729
USDSEK,20050627,220600,7.730,7.730,7.730,7.730
USDSEK,20050627,220700,7.730,7.730,7.730,7.730
USDSEK,20050627,220800,7.730,7.730,7.729,7.730
USDSEK,20050627,220900,7.731,7.731,7.731,7.731
USDSEK,20050627,221000,7.731,7.731,7.730,7.731
USDSEK,20050627,221100,7.731,7.731,7.731,7.731
USDSEK,20050627,221200,7.730,7.731,7.730,7.731
USDSEK,20050627,221300,7.731,7.731,7.730,7.730
USDSEK,20050627,221400,7.729,7.729,7.728,7.729
USDSEK,20050627,221500,7.729,7.729,7.729,7.729
USDSEK,20050627,221600,7.730,7.730,7.730,7.730
USDSEK,20050627,221700,7.731,7.731,7.731,7.731
USDSEK,20050627,221800,7.730,7.730,7.730,7.730
USDSEK,20050627,221900,7.730,7.731,7.730,7.731
USDSEK,20050627,222000,7.731,7.732,7.731,7.732
USDSEK,20050627,222100,7.732,7.732,7.732,7.732
USDSEK,20050627,222200,7.732,7.732,7.732,7.732
USDSEK,20050627,222300,7.732,7.732,7.732,7.732
USDSEK,20050627,222400,7.732,7.732,7.732,7.732
USDSEK,20050627,222500,7.732,7.732,7.732,7.732
USDSEK,20050627,222600,7.732,7.732,7.732,7.732
USDSEK,20050627,222700,7.732,7.732,7.732,7.732
USDSEK,20050627,222800,7.731,7.731,7.731,7.731
USDSEK,20050627,222900,7.731,7.732,7.731,7.732
USDSEK,20050627,223000,7.733,7.733,7.732,7.732
USDSEK,20050627,223100,7.733,7.733,7.732,7.732
USDSEK,20050627,223200,7.732,7.732,7.732,7.732
USDSEK,20050627,223300,7.731,7.732,7.731,7.732
USDSEK,20050627,223400,7.732,7.732,7.732,7.732
USDSEK,20050627,223500,7.732,7.732,7.732,7.732
USDSEK,20050627,223600,7.732,7.733,7.732,7.733
USDSEK,20050627,223700,7.733,7.733,7.733,7.733
USDSEK,20050627,223800,7.733,7.733,7.733,7.733
USDSEK,20050627,223900,7.732,7.732,7.731,7.731
USDSEK,20050627,224000,7.731,7.731,7.731,7.731
USDSEK,20050627,224100,7.732,7.733,7.732,7.733
USDSEK,20050627,224200,7.733,7.733,7.733,7.733
USDSEK,20050627,224300,7.733,7.733,7.733,7.733
USDSEK,20050627,224400,7.732,7.732,7.732,7.732
USDSEK,20050627,224500,7.732,7.732,7.732,7.732
USDSEK,20050627,224600,7.732,7.733,7.732,7.733
USDSEK,20050627,224700,7.732,7.733,7.732,7.732
USDSEK,20050627,224800,7.732,7.732,7.732,7.732
USDSEK,20050627,224900,7.732,7.732,7.732,7.732
USDSEK,20050627,225000,7.733,7.733,7.733,7.733
USDSEK,20050627,225100,7.733,7.733,7.733,7.733
USDSEK,20050627,225200,7.733,7.733,7.732,7.732
USDSEK,20050627,225300,7.733,7.733,7.732,7.732
USDSEK,20050627,225400,7.732,7.732,7.732,7.732
USDSEK,20050627,225500,7.732,7.732,7.732,7.732
USDSEK,20050627,225600,7.732,7.733,7.732,7.733
USDSEK,20050627,225700,7.733,7.733,7.733,7.733
USDSEK,20050627,225800,7.733,7.734,7.732,7.732
USDSEK,20050627,225900,7.733,7.733,7.733,7.733
USDSEK,20050627,230000,7.732,7.733,7.731,7.731
USDSEK,20050627,230100,7.730,7.731,7.730,7.730
USDSEK,20050627,230200,7.730,7.731,7.730,7.731
USDSEK,20050627,230300,7.730,7.730,7.730,7.730
USDSEK,20050627,230400,7.730,7.730,7.729,7.729
USDSEK,20050627,230500,7.729,7.729,7.729,7.729
USDSEK,20050627,230600,7.729,7.729,7.729,7.729
USDSEK,20050627,230700,7.728,7.728,7.728,7.728
USDSEK,20050627,230800,7.728,7.728,7.728,7.728
USDSEK,20050627,230900,7.728,7.728,7.728,7.728
USDSEK,20050627,231000,7.728,7.728,7.728,7.728
USDSEK,20050627,231100,7.728,7.728,7.728,7.728
USDSEK,20050627,231200,7.728,7.728,7.728,7.728
USDSEK,20050627,231300,7.728,7.728,7.728,7.728
USDSEK,20050627,231400,7.728,7.728,7.728,7.728
USDSEK,20050627,231500,7.728,7.728,7.728,7.728
USDSEK,20050627,231600,7.728,7.728,7.727,7.727
USDSEK,20050627,231700,7.727,7.727,7.727,7.727
USDSEK,20050627,231800,7.727,7.727,7.727,7.727
USDSEK,20050627,231900,7.728,7.728,7.728,7.728
USDSEK,20050627,232000,7.728,7.728,7.728,7.728
USDSEK,20050627,232100,7.728,7.728,7.728,7.728
USDSEK,20050627,232200,7.728,7.728,7.728,7.728
USDSEK,20050627,232300,7.728,7.728,7.728,7.728
USDSEK,20050627,232400,7.729,7.729,7.728,7.728
USDSEK,20050627,232500,7.727,7.727,7.727,7.727
USDSEK,20050627,232600,7.727,7.727,7.726,7.726
USDSEK,20050627,232700,7.726,7.726,7.725,7.725
USDSEK,20050627,232800,7.725,7.725,7.725,7.725
USDSEK,20050627,232900,7.724,7.724,7.724,7.724
USDSEK,20050627,233000,7.724,7.724,7.724,7.724
USDSEK,20050627,233100,7.724,7.724,7.724,7.724
USDSEK,20050627,233200,7.724,7.724,7.724,7.724
USDSEK,20050627,233300,7.724,7.725,7.724,7.724
USDSEK,20050627,233400,7.724,7.724,7.724,7.724
USDSEK,20050627,233500,7.724,7.724,7.724,7.724
USDSEK,20050627,233600,7.724,7.724,7.724,7.724
USDSEK,20050627,233700,7.724,7.724,7.724,7.724
USDSEK,20050627,233800,7.725,7.725,7.725,7.725
USDSEK,20050627,233900,7.725,7.725,7.724,7.724
USDSEK,20050627,234000,7.725,7.725,7.724,7.725
USDSEK,20050627,234100,7.725,7.725,7.725,7.725
USDSEK,20050627,234200,7.725,7.725,7.724,7.724
USDSEK,20050627,234300,7.724,7.724,7.724,7.724
USDSEK,20050627,234400,7.724,7.724,7.723,7.723
USDSEK,20050627,234500,7.723,7.723,7.723,7.723
USDSEK,20050627,234600,7.723,7.723,7.723,7.723
USDSEK,20050627,234700,7.723,7.723,7.723,7.723
USDSEK,20050627,234800,7.723,7.723,7.723,7.723
USDSEK,20050627,234900,7.723,7.723,7.723,7.723
USDSEK,20050627,235000,7.724,7.725,7.724,7.725
USDSEK,20050627,235100,7.725,7.725,7.724,7.724
USDSEK,20050627,235200,7.723,7.723,7.723,7.723
USDSEK,20050627,235300,7.723,7.723,7.723,7.723
USDSEK,20050627,235400,7.723,7.723,7.723,7.723
USDSEK,20050627,235500,7.723,7.723,7.723,7.723
USDSEK,20050627,235600,7.723,7.723,7.723,7.723
USDSEK,20050627,235700,7.723,7.723,7.723,7.723
USDSEK,20050627,235800,7.723,7.723,7.723,7.723
USDSEK,20050627,235900,7.723,7.723,7.723,7.723
USDSEK,20050628,000000,7.723,7.723,7.723,7.723
USDSGD,20050627,000100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,000200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,000300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,000400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,000500,1.6749,1.6749,1.6748,1.6748
USDSGD,20050627,000600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,000700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,000800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,000900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,001900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,002900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,003000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,003100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,003200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,003300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,003500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,003600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,003700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,003800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,003900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,004900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,005900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,010900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,011000,1.6735,1.6735,1.6728,1.6733
USDSGD,20050627,011100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050627,011300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050627,011400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050627,011500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050627,011600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050627,011700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050627,011800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050627,011900,1.6733,1.6733,1.6728,1.6728
USDSGD,20050627,012000,1.6735,1.6736,1.6735,1.6735
USDSGD,20050627,012100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,012200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,012300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,012400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,012500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,012600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,012700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,012800,1.6735,1.6736,1.6735,1.6736
USDSGD,20050627,012900,1.6737,1.6739,1.6737,1.6739
USDSGD,20050627,013000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,013100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,013200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,013300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,013400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,013500,1.6739,1.6739,1.6737,1.6737
USDSGD,20050627,013600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,013700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,013800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,013900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,014000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,014100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,014200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,014300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,014400,1.6736,1.6736,1.6735,1.6735
USDSGD,20050627,014500,1.6735,1.6735,1.6732,1.6732
USDSGD,20050627,014600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,014700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,014800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,014900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,015900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,020000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,020100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,020200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,020300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050627,020400,1.6733,1.6735,1.6733,1.6735
USDSGD,20050627,020500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,020600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,020700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,020800,1.6739,1.6740,1.6739,1.6740
USDSGD,20050627,020900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,021000,1.6743,1.6746,1.6743,1.6744
USDSGD,20050627,021100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,021200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,021300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,021400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,021500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,021600,1.6739,1.6739,1.6738,1.6738
USDSGD,20050627,021700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,021800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,021900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,022000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,022100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,022200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,022300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,022400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,022500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,022600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,022700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,022800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,022900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,023900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,024000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,024100,1.6739,1.6739,1.6738,1.6738
USDSGD,20050627,024200,1.6736,1.6736,1.6735,1.6735
USDSGD,20050627,024300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050627,024400,1.6735,1.6738,1.6735,1.6738
USDSGD,20050627,024500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,024600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,024700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,024800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,024900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,025000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,025100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,025200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,025300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,025400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,025500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,025600,1.6739,1.6741,1.6739,1.6741
USDSGD,20050627,025700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,025800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,025900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,030000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,030100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,030200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,030300,1.6743,1.6743,1.6742,1.6742
USDSGD,20050627,030400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,030500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,030600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,030700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,030800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,030900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,031000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,031100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,031200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,031300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,031400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,031500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,031600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,031700,1.6745,1.6745,1.6742,1.6742
USDSGD,20050627,031800,1.6742,1.6743,1.6742,1.6743
USDSGD,20050627,031900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,032000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,032100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,032200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,032300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,032400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,032500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,032600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,032700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,032800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,032900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,033000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,033100,1.6745,1.6746,1.6745,1.6745
USDSGD,20050627,033200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,033300,1.6746,1.6748,1.6746,1.6748
USDSGD,20050627,033400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,033500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,033600,1.6748,1.6748,1.6747,1.6747
USDSGD,20050627,033700,1.6746,1.6748,1.6746,1.6748
USDSGD,20050627,033800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,033900,1.6747,1.6747,1.6745,1.6745
USDSGD,20050627,034000,1.6745,1.6749,1.6745,1.6749
USDSGD,20050627,034100,1.6747,1.6750,1.6747,1.6750
USDSGD,20050627,034200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,034300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,034400,1.6750,1.6750,1.6748,1.6748
USDSGD,20050627,034500,1.6746,1.6749,1.6746,1.6748
USDSGD,20050627,034600,1.6747,1.6747,1.6745,1.6745
USDSGD,20050627,034700,1.6744,1.6744,1.6743,1.6743
USDSGD,20050627,034800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,034900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,035000,1.6743,1.6743,1.6742,1.6742
USDSGD,20050627,035100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,035200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,035300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,035400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,035500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,035600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,035700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,035800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,035900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,040000,1.6741,1.6741,1.6739,1.6739
USDSGD,20050627,040100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,040200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,040300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,040400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,040500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,040600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,040700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,040800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,040900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,041000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,041100,1.6738,1.6738,1.6737,1.6737
USDSGD,20050627,041200,1.6738,1.6738,1.6736,1.6736
USDSGD,20050627,041300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,041400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,041500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,041600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,041700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,041800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,041900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,042000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,042100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,042200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,042300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,042400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,042500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,042600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,042700,1.6736,1.6738,1.6736,1.6738
USDSGD,20050627,042800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,042900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,043900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,044000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,044100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,044200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,044300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,044400,1.6738,1.6740,1.6738,1.6740
USDSGD,20050627,044500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,044600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,044700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,044800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,044900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,045900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,050900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,051900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,052900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,053000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,053100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,053200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,053300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,053400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,053500,1.6741,1.6741,1.6739,1.6739
USDSGD,20050627,053600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,053700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,053800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,053900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,054900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,055000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,055100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,055200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,055300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,055400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,055500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,055600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,055700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,055800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,060900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,061900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,062900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,063900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,064900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,065900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,070900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,071000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,071100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,071200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,071300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,071400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,071500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,071600,1.6739,1.6739,1.6738,1.6738
USDSGD,20050627,071700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,071800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,071900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,072000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,072100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,072200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,072300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,072400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,072500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,072600,1.6739,1.6739,1.6738,1.6738
USDSGD,20050627,072700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,072800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,072900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,073000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,073100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,073200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,073300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,073400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,073500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,073600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,073700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,073800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,073900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,074900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,075000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,075100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,075200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,075300,1.6740,1.6741,1.6740,1.6741
USDSGD,20050627,075400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,075500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,075600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,075700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,075800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,075900,1.6741,1.6742,1.6741,1.6742
USDSGD,20050627,080000,1.6742,1.6743,1.6742,1.6743
USDSGD,20050627,080100,1.6744,1.6744,1.6743,1.6743
USDSGD,20050627,080200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,080300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,080400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,080500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,080600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,080800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,080900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,081000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,081100,1.6743,1.6743,1.6741,1.6741
USDSGD,20050627,081200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,081300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,081400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,081500,1.6741,1.6742,1.6741,1.6742
USDSGD,20050627,081600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,081700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,081800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,081900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,082000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,082100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,082200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,082300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,082400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,082600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,082700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,082800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,082900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,083000,1.6742,1.6742,1.6741,1.6741
USDSGD,20050627,083100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,083200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,083300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,083400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,083500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,083600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,083700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,083800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,083900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,084900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,085000,1.6740,1.6740,1.6737,1.6737
USDSGD,20050627,085100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,085200,1.6736,1.6737,1.6736,1.6737
USDSGD,20050627,085300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,085400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,085500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,085600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,085700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,085800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,085900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,090000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,090100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,090300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,090400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,090500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,090600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,090700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,090800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,090900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,091000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,091100,1.6737,1.6740,1.6737,1.6740
USDSGD,20050627,091200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,091300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,091400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,091500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,091600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,091700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,091800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,091900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,092000,1.6739,1.6740,1.6739,1.6740
USDSGD,20050627,092100,1.6739,1.6739,1.6738,1.6738
USDSGD,20050627,092200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,092300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,092400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,092500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,092600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,092700,1.6737,1.6738,1.6737,1.6738
USDSGD,20050627,092800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,093900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,094000,1.6738,1.6740,1.6738,1.6740
USDSGD,20050627,094100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,094200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,094300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,094400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,094500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,094600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,094700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,094800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,094900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,095900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,100000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,100100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,100200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,100300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,100400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,100500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,100600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,100700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,100800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050627,100900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,101000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,101100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,101200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,101300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,101400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,101500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,101600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,101700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,101800,1.6737,1.6737,1.6736,1.6736
USDSGD,20050627,101900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,102000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,102100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,102200,1.6737,1.6737,1.6736,1.6736
USDSGD,20050627,102300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,102400,1.6737,1.6738,1.6737,1.6738
USDSGD,20050627,102500,1.6739,1.6739,1.6737,1.6738
USDSGD,20050627,102600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,102700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,102900,1.6738,1.6738,1.6737,1.6737
USDSGD,20050627,103000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,103100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,103200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,103300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,103400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,103500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,103600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,103700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,103800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,103900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,104000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,104100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,104200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,104300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,104400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,104500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,104600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,104700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,104800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,104900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,105000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,105100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,105200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,105300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,105400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,105500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,105600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,105700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,105800,1.6740,1.6740,1.6738,1.6738
USDSGD,20050627,105900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,110900,1.6737,1.6737,1.6736,1.6736
USDSGD,20050627,111000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,111100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,111200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050627,111300,1.6736,1.6738,1.6736,1.6738
USDSGD,20050627,111400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,111500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,111600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,111700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,111800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,111900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,112000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,112100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,112200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,112300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,112400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050627,112500,1.6738,1.6738,1.6737,1.6737
USDSGD,20050627,112600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,112700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,112800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,112900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,113000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,113100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050627,113200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,113300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,113400,1.6740,1.6743,1.6740,1.6743
USDSGD,20050627,113500,1.6744,1.6744,1.6743,1.6743
USDSGD,20050627,113600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,113700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,113800,1.6743,1.6744,1.6743,1.6744
USDSGD,20050627,113900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,114000,1.6745,1.6749,1.6745,1.6748
USDSGD,20050627,114100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,114200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,114300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,114400,1.6749,1.6751,1.6749,1.6750
USDSGD,20050627,114500,1.6749,1.6749,1.6748,1.6749
USDSGD,20050627,114600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,114700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,114800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,114900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,115000,1.6750,1.6751,1.6750,1.6751
USDSGD,20050627,115100,1.6751,1.6752,1.6751,1.6752
USDSGD,20050627,115200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050627,115300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050627,115400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050627,115500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050627,115600,1.6753,1.6757,1.6753,1.6757
USDSGD,20050627,115700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050627,115800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050627,115900,1.6758,1.6758,1.6757,1.6757
USDSGD,20050627,120000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,120100,1.6758,1.6759,1.6758,1.6759
USDSGD,20050627,120200,1.6760,1.6768,1.6760,1.6768
USDSGD,20050627,120300,1.6767,1.6767,1.6766,1.6766
USDSGD,20050627,120400,1.6767,1.6768,1.6767,1.6767
USDSGD,20050627,120500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050627,120600,1.6767,1.6767,1.6766,1.6766
USDSGD,20050627,120700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050627,120800,1.6767,1.6767,1.6766,1.6766
USDSGD,20050627,120900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050627,121000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050627,121100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050627,121200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050627,121300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050627,121400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050627,121500,1.6764,1.6764,1.6763,1.6763
USDSGD,20050627,121600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050627,121700,1.6762,1.6762,1.6757,1.6757
USDSGD,20050627,121800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050627,121900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050627,122000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,122100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,122200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,122300,1.6758,1.6759,1.6758,1.6759
USDSGD,20050627,122400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,122500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,122600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,122700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,122800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,122900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,123000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,123100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050627,123200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050627,123300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050627,123400,1.6759,1.6761,1.6759,1.6761
USDSGD,20050627,123500,1.6762,1.6763,1.6762,1.6763
USDSGD,20050627,123600,1.6763,1.6766,1.6763,1.6764
USDSGD,20050627,123700,1.6764,1.6764,1.6764,1.6764
USDSGD,20050627,123800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050627,123900,1.6763,1.6763,1.6761,1.6761
USDSGD,20050627,124000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,124100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,124200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,124300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,124400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,124500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,124600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,124700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,124800,1.6760,1.6760,1.6758,1.6758
USDSGD,20050627,124900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,125000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050627,125100,1.6757,1.6758,1.6757,1.6758
USDSGD,20050627,125200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,125300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,125400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,125500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,125600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,125700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,125800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,125900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,130000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,130100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,130200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,130300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050627,130400,1.6760,1.6763,1.6760,1.6763
USDSGD,20050627,130500,1.6762,1.6762,1.6761,1.6761
USDSGD,20050627,130600,1.6761,1.6762,1.6761,1.6762
USDSGD,20050627,130700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,130800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,130900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050627,131000,1.6761,1.6763,1.6761,1.6763
USDSGD,20050627,131100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050627,131200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050627,131300,1.6763,1.6763,1.6761,1.6761
USDSGD,20050627,131400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,131500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,131600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,131700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,131800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050627,131900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050627,132000,1.6755,1.6757,1.6755,1.6757
USDSGD,20050627,132100,1.6758,1.6759,1.6758,1.6758
USDSGD,20050627,132200,1.6757,1.6757,1.6756,1.6756
USDSGD,20050627,132300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050627,132400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050627,132500,1.6756,1.6756,1.6749,1.6749
USDSGD,20050627,132600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,132700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,132800,1.6746,1.6749,1.6746,1.6749
USDSGD,20050627,132900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,133000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,133100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,133200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,133300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,133400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,133500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,133600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,133700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,133800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,133900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,134000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,134100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,134200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,134300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,134400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,134500,1.6751,1.6753,1.6751,1.6753
USDSGD,20050627,134600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050627,134700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050627,134800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050627,134900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050627,135000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050627,135100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050627,135200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050627,135300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050627,135400,1.6755,1.6755,1.6752,1.6752
USDSGD,20050627,135500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,135600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,135700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,135800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,135900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,140000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,140100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,140200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,140300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,140400,1.6749,1.6749,1.6747,1.6747
USDSGD,20050627,140500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,140600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,140700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,140800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,140900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,141000,1.6747,1.6747,1.6746,1.6746
USDSGD,20050627,141100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,141200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,141300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,141400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,141500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,141600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,141700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,141800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,141900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,142000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,142100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,142200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,142300,1.6747,1.6747,1.6745,1.6745
USDSGD,20050627,142400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,142500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,142600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,142700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,142800,1.6744,1.6744,1.6741,1.6741
USDSGD,20050627,142900,1.6735,1.6739,1.6735,1.6739
USDSGD,20050627,143000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,143100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050627,143200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,143300,1.6740,1.6743,1.6740,1.6743
USDSGD,20050627,143400,1.6745,1.6745,1.6744,1.6744
USDSGD,20050627,143500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,143600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,143700,1.6740,1.6744,1.6740,1.6744
USDSGD,20050627,143800,1.6744,1.6744,1.6743,1.6743
USDSGD,20050627,143900,1.6744,1.6745,1.6744,1.6745
USDSGD,20050627,144000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,144100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,144200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,144300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,144400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,144500,1.6745,1.6745,1.6742,1.6743
USDSGD,20050627,144600,1.6744,1.6745,1.6744,1.6745
USDSGD,20050627,144700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,144800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,144900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,145000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,145100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,145200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,145300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,145400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,145500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,145600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,145700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,145800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,145900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,150000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,150100,1.6745,1.6747,1.6745,1.6747
USDSGD,20050627,150200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,150300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,150400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,150500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,150600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,150700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,150800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,150900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,151900,1.6745,1.6746,1.6745,1.6746
USDSGD,20050627,152000,1.6746,1.6747,1.6746,1.6746
USDSGD,20050627,152100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,152200,1.6750,1.6751,1.6750,1.6750
USDSGD,20050627,152300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,152400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,152500,1.6751,1.6751,1.6747,1.6748
USDSGD,20050627,152600,1.6749,1.6750,1.6749,1.6750
USDSGD,20050627,152700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,152800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,152900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,153900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,154000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,154100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,154200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,154300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,154400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,154500,1.6747,1.6750,1.6747,1.6749
USDSGD,20050627,154600,1.6748,1.6748,1.6747,1.6748
USDSGD,20050627,154700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,154800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,154900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,155000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,155100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,155200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,155300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,155400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,155500,1.6751,1.6752,1.6751,1.6752
USDSGD,20050627,155700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,155800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,155900,1.6752,1.6752,1.6751,1.6751
USDSGD,20050627,160000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,160100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,160200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,160300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,160400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,160500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,160600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,160700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,160800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,160900,1.6750,1.6750,1.6749,1.6749
USDSGD,20050627,161000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,161100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,161200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,161300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,161400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,161500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,161600,1.6748,1.6749,1.6748,1.6749
USDSGD,20050627,161700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,161800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,161900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,162000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,162100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,162200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,162300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,162400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,162500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,162600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,162700,1.6747,1.6747,1.6746,1.6746
USDSGD,20050627,162800,1.6745,1.6746,1.6745,1.6746
USDSGD,20050627,162900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,163000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,163100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,163200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,163300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,163400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,163500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,163600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,163700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,163800,1.6748,1.6748,1.6747,1.6747
USDSGD,20050627,163900,1.6746,1.6747,1.6746,1.6747
USDSGD,20050627,164000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,164100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,164200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,164300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,164400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,164500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,164600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,164700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,164800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,164900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,165000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,165100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,165200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,165300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,165400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,165500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,165600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050627,165700,1.6747,1.6752,1.6747,1.6752
USDSGD,20050627,165800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,165900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050627,170000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050627,170100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050627,170200,1.6753,1.6753,1.6751,1.6751
USDSGD,20050627,170300,1.6752,1.6756,1.6752,1.6756
USDSGD,20050627,170400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,170500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,170600,1.6758,1.6759,1.6758,1.6759
USDSGD,20050627,170700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,170800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,170900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,171000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050627,171100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050627,171200,1.6757,1.6757,1.6754,1.6754
USDSGD,20050627,171300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050627,171400,1.6753,1.6753,1.6752,1.6752
USDSGD,20050627,171500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,171600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,171700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,171800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,171900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,172900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,173000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,173100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,173200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,173300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,173400,1.6754,1.6754,1.6750,1.6750
USDSGD,20050627,173500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,173600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,173700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,173800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050627,173900,1.6756,1.6756,1.6754,1.6754
USDSGD,20050627,174000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,174100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,174200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,174300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,174400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,174500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,174600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,174700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050627,174800,1.6751,1.6751,1.6750,1.6750
USDSGD,20050627,174900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,175900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,180000,1.6751,1.6752,1.6751,1.6752
USDSGD,20050627,180100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,180200,1.6752,1.6752,1.6751,1.6751
USDSGD,20050627,180300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,180400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,180500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,180600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,180700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,180800,1.6752,1.6752,1.6750,1.6750
USDSGD,20050627,180900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,181000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,181100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,181200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,181300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050627,181400,1.6752,1.6753,1.6752,1.6752
USDSGD,20050627,181500,1.6752,1.6752,1.6751,1.6751
USDSGD,20050627,181600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,181700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,181800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,181900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,182000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,182100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,182300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,182400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,182500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,182600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,182700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,182800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,182900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050627,183900,1.6751,1.6751,1.6750,1.6750
USDSGD,20050627,184000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,184100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,184200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,184300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,184400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,184500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,184600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,184700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,184800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,184900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,185000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,185200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,185300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,185400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,185500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,185600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,185700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050627,185800,1.6750,1.6750,1.6745,1.6745
USDSGD,20050627,185900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,190900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,191900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,192000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,192100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,192200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,192300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,192400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,192500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,192600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,192700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,192800,1.6745,1.6748,1.6745,1.6748
USDSGD,20050627,192900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,193900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,194000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,194100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,194200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,194300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,194400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,194500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,194600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,194700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,194800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,195900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,200900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,201000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,201100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,201200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,201300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,201400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,201500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,201600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050627,201700,1.6748,1.6748,1.6740,1.6740
USDSGD,20050627,201800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,201900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,202900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,203900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,204000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,204100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,204200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,204300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,204400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,204500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,204600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,204700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,204800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,205000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,205100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,205200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,205300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,205400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050627,205500,1.6740,1.6743,1.6740,1.6743
USDSGD,20050627,205600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,205700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,205800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,205900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,210900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,211000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,211100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,211200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,211300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,211400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,211500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,211600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,211700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,211800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,211900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,212900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,213000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,213100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,213200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,213300,1.6746,1.6746,1.6745,1.6745
USDSGD,20050627,213400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,213500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,213600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,213700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,213800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,213900,1.6745,1.6746,1.6745,1.6746
USDSGD,20050627,214000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,214100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,214200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,214300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,214400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,214500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,214600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,214700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,214800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,214900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,215900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050627,220900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,221900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,222900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,223000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,223100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,223200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,223300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,223400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,223500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,223600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,223700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,223800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050627,223900,1.6742,1.6743,1.6742,1.6743
USDSGD,20050627,224000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,224100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,224200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,224300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,224400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,224500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,224600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,224700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,224800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,224900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,225000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,225100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050627,225200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,225300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,225400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,225500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,225600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,225700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,225800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,225900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,230900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,231900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,232900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050627,233900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,234900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050627,235900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050628,000000,1.6744,1.6744,1.6744,1.6744
USDZAR,20050627,000100,6.676,6.676,6.676,6.676
USDZAR,20050627,000200,6.676,6.676,6.676,6.676
USDZAR,20050627,000300,6.676,6.676,6.676,6.676
USDZAR,20050627,000400,6.676,6.676,6.676,6.676
USDZAR,20050627,000500,6.676,6.676,6.676,6.676
USDZAR,20050627,000600,6.676,6.676,6.676,6.676
USDZAR,20050627,000700,6.676,6.676,6.676,6.676
USDZAR,20050627,000800,6.676,6.676,6.676,6.676
USDZAR,20050627,000900,6.676,6.676,6.676,6.676
USDZAR,20050627,001000,6.676,6.676,6.676,6.676
USDZAR,20050627,001100,6.676,6.676,6.676,6.676
USDZAR,20050627,001200,6.676,6.676,6.676,6.676
USDZAR,20050627,001300,6.676,6.676,6.676,6.676
USDZAR,20050627,001400,6.676,6.676,6.676,6.676
USDZAR,20050627,001500,6.676,6.676,6.676,6.676
USDZAR,20050627,001600,6.676,6.676,6.676,6.676
USDZAR,20050627,001700,6.676,6.676,6.676,6.676
USDZAR,20050627,001800,6.676,6.676,6.676,6.676
USDZAR,20050627,001900,6.676,6.676,6.676,6.676
USDZAR,20050627,002000,6.676,6.676,6.676,6.676
USDZAR,20050627,002100,6.676,6.676,6.676,6.676
USDZAR,20050627,002200,6.676,6.676,6.676,6.676
USDZAR,20050627,002300,6.676,6.676,6.676,6.676
USDZAR,20050627,002400,6.676,6.676,6.676,6.676
USDZAR,20050627,002500,6.676,6.676,6.676,6.676
USDZAR,20050627,002600,6.676,6.676,6.676,6.676
USDZAR,20050627,002700,6.676,6.676,6.676,6.676
USDZAR,20050627,002800,6.676,6.676,6.676,6.676
USDZAR,20050627,002900,6.676,6.676,6.676,6.676
USDZAR,20050627,003000,6.676,6.676,6.676,6.676
USDZAR,20050627,003100,6.676,6.676,6.676,6.676
USDZAR,20050627,003200,6.676,6.676,6.676,6.676
USDZAR,20050627,003300,6.676,6.676,6.676,6.676
USDZAR,20050627,003400,6.676,6.676,6.676,6.676
USDZAR,20050627,003500,6.676,6.676,6.676,6.676
USDZAR,20050627,003600,6.676,6.676,6.676,6.676
USDZAR,20050627,003700,6.676,6.676,6.676,6.676
USDZAR,20050627,003800,6.676,6.676,6.676,6.676
USDZAR,20050627,003900,6.676,6.676,6.676,6.676
USDZAR,20050627,004000,6.676,6.676,6.676,6.676
USDZAR,20050627,004100,6.676,6.676,6.676,6.676
USDZAR,20050627,004200,6.676,6.676,6.676,6.676
USDZAR,20050627,004300,6.676,6.676,6.676,6.676
USDZAR,20050627,004400,6.676,6.676,6.676,6.676
USDZAR,20050627,004500,6.676,6.676,6.676,6.676
USDZAR,20050627,004600,6.676,6.676,6.676,6.676
USDZAR,20050627,004700,6.676,6.676,6.676,6.676
USDZAR,20050627,004800,6.676,6.676,6.676,6.676
USDZAR,20050627,004900,6.676,6.676,6.676,6.676
USDZAR,20050627,005000,6.676,6.676,6.676,6.676
USDZAR,20050627,005100,6.676,6.676,6.676,6.676
USDZAR,20050627,005200,6.676,6.676,6.676,6.676
USDZAR,20050627,005300,6.676,6.676,6.676,6.676
USDZAR,20050627,005400,6.676,6.676,6.676,6.676
USDZAR,20050627,005500,6.676,6.676,6.676,6.676
USDZAR,20050627,005600,6.676,6.676,6.676,6.676
USDZAR,20050627,005700,6.676,6.676,6.676,6.676
USDZAR,20050627,005800,6.676,6.676,6.676,6.676
USDZAR,20050627,005900,6.676,6.676,6.676,6.676
USDZAR,20050627,010000,6.676,6.676,6.676,6.676
USDZAR,20050627,010100,6.676,6.676,6.676,6.676
USDZAR,20050627,010200,6.676,6.676,6.676,6.676
USDZAR,20050627,010300,6.676,6.676,6.676,6.676
USDZAR,20050627,010400,6.676,6.676,6.676,6.676
USDZAR,20050627,010500,6.676,6.676,6.676,6.676
USDZAR,20050627,010600,6.676,6.676,6.676,6.676
USDZAR,20050627,010700,6.676,6.676,6.676,6.676
USDZAR,20050627,010800,6.676,6.676,6.676,6.676
USDZAR,20050627,010900,6.676,6.676,6.676,6.676
USDZAR,20050627,011000,6.676,6.676,6.676,6.676
USDZAR,20050627,011100,6.676,6.676,6.676,6.676
USDZAR,20050627,011200,6.676,6.676,6.676,6.676
USDZAR,20050627,011300,6.676,6.676,6.676,6.676
USDZAR,20050627,011400,6.676,6.676,6.676,6.676
USDZAR,20050627,011500,6.676,6.676,6.676,6.676
USDZAR,20050627,011600,6.676,6.676,6.676,6.676
USDZAR,20050627,011700,6.676,6.676,6.676,6.676
USDZAR,20050627,011800,6.676,6.676,6.676,6.676
USDZAR,20050627,011900,6.676,6.676,6.676,6.676
USDZAR,20050627,012000,6.676,6.676,6.676,6.676
USDZAR,20050627,012100,6.676,6.676,6.676,6.676
USDZAR,20050627,012200,6.676,6.676,6.676,6.676
USDZAR,20050627,012300,6.676,6.676,6.676,6.676
USDZAR,20050627,012400,6.676,6.676,6.676,6.676
USDZAR,20050627,012500,6.676,6.676,6.676,6.676
USDZAR,20050627,012600,6.676,6.676,6.676,6.676
USDZAR,20050627,012700,6.676,6.676,6.676,6.676
USDZAR,20050627,012800,6.676,6.676,6.676,6.676
USDZAR,20050627,012900,6.676,6.676,6.676,6.676
USDZAR,20050627,013000,6.676,6.676,6.676,6.676
USDZAR,20050627,013100,6.676,6.676,6.676,6.676
USDZAR,20050627,013200,6.676,6.676,6.676,6.676
USDZAR,20050627,013300,6.676,6.676,6.676,6.676
USDZAR,20050627,013500,6.676,6.676,6.676,6.676
USDZAR,20050627,013600,6.676,6.676,6.676,6.676
USDZAR,20050627,013700,6.676,6.676,6.662,6.662
USDZAR,20050627,013800,6.662,6.662,6.662,6.662
USDZAR,20050627,013900,6.662,6.662,6.662,6.662
USDZAR,20050627,014000,6.662,6.662,6.662,6.662
USDZAR,20050627,014100,6.662,6.662,6.662,6.662
USDZAR,20050627,014200,6.662,6.662,6.662,6.662
USDZAR,20050627,014300,6.662,6.662,6.662,6.662
USDZAR,20050627,014400,6.662,6.662,6.662,6.662
USDZAR,20050627,014500,6.662,6.662,6.662,6.662
USDZAR,20050627,014600,6.662,6.662,6.662,6.662
USDZAR,20050627,014700,6.662,6.662,6.662,6.662
USDZAR,20050627,014800,6.660,6.660,6.660,6.660
USDZAR,20050627,014900,6.660,6.660,6.660,6.660
USDZAR,20050627,015000,6.660,6.660,6.660,6.660
USDZAR,20050627,015100,6.660,6.660,6.660,6.660
USDZAR,20050627,015200,6.660,6.660,6.660,6.660
USDZAR,20050627,015300,6.660,6.660,6.660,6.660
USDZAR,20050627,015400,6.660,6.660,6.660,6.660
USDZAR,20050627,015500,6.660,6.660,6.660,6.660
USDZAR,20050627,015600,6.660,6.660,6.660,6.660
USDZAR,20050627,015700,6.660,6.660,6.660,6.660
USDZAR,20050627,015800,6.662,6.662,6.662,6.662
USDZAR,20050627,015900,6.662,6.662,6.662,6.662
USDZAR,20050627,020000,6.662,6.662,6.662,6.662
USDZAR,20050627,020100,6.662,6.662,6.662,6.662
USDZAR,20050627,020200,6.662,6.662,6.662,6.662
USDZAR,20050627,020300,6.662,6.662,6.662,6.662
USDZAR,20050627,020400,6.662,6.662,6.662,6.662
USDZAR,20050627,020500,6.662,6.662,6.662,6.662
USDZAR,20050627,020600,6.662,6.662,6.662,6.662
USDZAR,20050627,020700,6.662,6.662,6.662,6.662
USDZAR,20050627,020800,6.662,6.662,6.662,6.662
USDZAR,20050627,020900,6.662,6.662,6.662,6.662
USDZAR,20050627,021000,6.662,6.662,6.662,6.662
USDZAR,20050627,021100,6.662,6.662,6.662,6.662
USDZAR,20050627,021200,6.662,6.662,6.662,6.662
USDZAR,20050627,021300,6.662,6.662,6.662,6.662
USDZAR,20050627,021400,6.662,6.662,6.662,6.662
USDZAR,20050627,021500,6.662,6.662,6.662,6.662
USDZAR,20050627,021600,6.662,6.662,6.662,6.662
USDZAR,20050627,021700,6.662,6.662,6.662,6.662
USDZAR,20050627,021800,6.662,6.662,6.662,6.662
USDZAR,20050627,021900,6.662,6.662,6.662,6.662
USDZAR,20050627,022000,6.662,6.662,6.662,6.662
USDZAR,20050627,022100,6.662,6.662,6.662,6.662
USDZAR,20050627,022200,6.662,6.662,6.662,6.662
USDZAR,20050627,022300,6.662,6.662,6.662,6.662
USDZAR,20050627,022400,6.662,6.664,6.662,6.664
USDZAR,20050627,022500,6.664,6.664,6.664,6.664
USDZAR,20050627,022600,6.664,6.664,6.664,6.664
USDZAR,20050627,022700,6.664,6.664,6.664,6.664
USDZAR,20050627,022800,6.664,6.664,6.664,6.664
USDZAR,20050627,022900,6.664,6.664,6.664,6.664
USDZAR,20050627,023000,6.664,6.664,6.664,6.664
USDZAR,20050627,023100,6.664,6.664,6.664,6.664
USDZAR,20050627,023200,6.664,6.664,6.664,6.664
USDZAR,20050627,023300,6.664,6.664,6.664,6.664
USDZAR,20050627,023400,6.664,6.664,6.664,6.664
USDZAR,20050627,023500,6.664,6.664,6.664,6.664
USDZAR,20050627,023600,6.664,6.664,6.664,6.664
USDZAR,20050627,023700,6.664,6.664,6.664,6.664
USDZAR,20050627,023800,6.664,6.664,6.664,6.664
USDZAR,20050627,023900,6.664,6.664,6.664,6.664
USDZAR,20050627,024000,6.664,6.664,6.664,6.664
USDZAR,20050627,024100,6.664,6.664,6.664,6.664
USDZAR,20050627,024200,6.664,6.664,6.664,6.664
USDZAR,20050627,024300,6.664,6.664,6.664,6.664
USDZAR,20050627,024400,6.664,6.664,6.664,6.664
USDZAR,20050627,024500,6.664,6.664,6.664,6.664
USDZAR,20050627,024600,6.664,6.664,6.664,6.664
USDZAR,20050627,024700,6.664,6.664,6.664,6.664
USDZAR,20050627,024800,6.664,6.664,6.664,6.664
USDZAR,20050627,024900,6.664,6.664,6.664,6.664
USDZAR,20050627,025000,6.664,6.664,6.664,6.664
USDZAR,20050627,025100,6.664,6.664,6.664,6.664
USDZAR,20050627,025200,6.664,6.664,6.664,6.664
USDZAR,20050627,025300,6.664,6.664,6.664,6.664
USDZAR,20050627,025400,6.664,6.664,6.664,6.664
USDZAR,20050627,025500,6.664,6.664,6.664,6.664
USDZAR,20050627,025600,6.664,6.664,6.664,6.664
USDZAR,20050627,025700,6.664,6.664,6.664,6.664
USDZAR,20050627,025800,6.664,6.664,6.664,6.664
USDZAR,20050627,025900,6.664,6.664,6.664,6.664
USDZAR,20050627,030000,6.664,6.664,6.664,6.664
USDZAR,20050627,030100,6.664,6.664,6.664,6.664
USDZAR,20050627,030200,6.664,6.664,6.664,6.664
USDZAR,20050627,030300,6.664,6.664,6.664,6.664
USDZAR,20050627,030400,6.664,6.664,6.664,6.664
USDZAR,20050627,030500,6.664,6.664,6.664,6.664
USDZAR,20050627,030600,6.664,6.664,6.664,6.664
USDZAR,20050627,030700,6.664,6.664,6.664,6.664
USDZAR,20050627,030800,6.664,6.664,6.664,6.664
USDZAR,20050627,030900,6.664,6.664,6.664,6.664
USDZAR,20050627,031000,6.664,6.664,6.664,6.664
USDZAR,20050627,031100,6.664,6.664,6.664,6.664
USDZAR,20050627,031200,6.664,6.664,6.664,6.664
USDZAR,20050627,031300,6.664,6.664,6.664,6.664
USDZAR,20050627,031400,6.664,6.664,6.664,6.664
USDZAR,20050627,031500,6.664,6.664,6.664,6.664
USDZAR,20050627,031600,6.664,6.664,6.664,6.664
USDZAR,20050627,031700,6.664,6.664,6.664,6.664
USDZAR,20050627,031800,6.664,6.664,6.664,6.664
USDZAR,20050627,031900,6.664,6.664,6.664,6.664
USDZAR,20050627,032000,6.664,6.664,6.664,6.664
USDZAR,20050627,032100,6.664,6.664,6.664,6.664
USDZAR,20050627,032200,6.664,6.664,6.664,6.664
USDZAR,20050627,032300,6.664,6.664,6.664,6.664
USDZAR,20050627,032400,6.664,6.664,6.664,6.664
USDZAR,20050627,032500,6.664,6.664,6.664,6.664
USDZAR,20050627,032600,6.664,6.664,6.664,6.664
USDZAR,20050627,032700,6.664,6.664,6.664,6.664
USDZAR,20050627,032800,6.664,6.664,6.664,6.664
USDZAR,20050627,032900,6.664,6.664,6.664,6.664
USDZAR,20050627,033000,6.664,6.664,6.664,6.664
USDZAR,20050627,033100,6.664,6.664,6.664,6.664
USDZAR,20050627,033200,6.664,6.664,6.664,6.664
USDZAR,20050627,033300,6.664,6.664,6.664,6.664
USDZAR,20050627,033400,6.664,6.664,6.664,6.664
USDZAR,20050627,033500,6.664,6.664,6.664,6.664
USDZAR,20050627,033600,6.664,6.664,6.664,6.664
USDZAR,20050627,033700,6.664,6.664,6.664,6.664
USDZAR,20050627,033900,6.664,6.664,6.664,6.664
USDZAR,20050627,034000,6.664,6.664,6.664,6.664
USDZAR,20050627,034100,6.664,6.664,6.664,6.664
USDZAR,20050627,034200,6.664,6.664,6.664,6.664
USDZAR,20050627,034300,6.664,6.664,6.664,6.664
USDZAR,20050627,034400,6.664,6.664,6.664,6.664
USDZAR,20050627,034500,6.664,6.664,6.664,6.664
USDZAR,20050627,034600,6.664,6.664,6.664,6.664
USDZAR,20050627,034700,6.664,6.664,6.664,6.664
USDZAR,20050627,034800,6.664,6.664,6.664,6.664
USDZAR,20050627,034900,6.664,6.664,6.664,6.664
USDZAR,20050627,035000,6.664,6.664,6.664,6.664
USDZAR,20050627,035100,6.664,6.664,6.664,6.664
USDZAR,20050627,035200,6.664,6.664,6.664,6.664
USDZAR,20050627,035300,6.664,6.664,6.664,6.664
USDZAR,20050627,035400,6.664,6.664,6.664,6.664
USDZAR,20050627,035500,6.664,6.664,6.664,6.664
USDZAR,20050627,035600,6.664,6.664,6.664,6.664
USDZAR,20050627,035700,6.664,6.664,6.664,6.664
USDZAR,20050627,035800,6.664,6.664,6.664,6.664
USDZAR,20050627,035900,6.664,6.664,6.664,6.664
USDZAR,20050627,040000,6.664,6.664,6.664,6.664
USDZAR,20050627,040100,6.664,6.664,6.664,6.664
USDZAR,20050627,040200,6.664,6.664,6.664,6.664
USDZAR,20050627,040300,6.664,6.664,6.664,6.664
USDZAR,20050627,040400,6.664,6.664,6.664,6.664
USDZAR,20050627,040500,6.664,6.664,6.664,6.664
USDZAR,20050627,040600,6.664,6.664,6.664,6.664
USDZAR,20050627,040700,6.664,6.664,6.664,6.664
USDZAR,20050627,040800,6.664,6.664,6.664,6.664
USDZAR,20050627,040900,6.664,6.664,6.664,6.664
USDZAR,20050627,041000,6.664,6.664,6.664,6.664
USDZAR,20050627,041100,6.664,6.664,6.664,6.664
USDZAR,20050627,041200,6.664,6.664,6.664,6.664
USDZAR,20050627,041300,6.664,6.664,6.664,6.664
USDZAR,20050627,041400,6.664,6.664,6.664,6.664
USDZAR,20050627,041500,6.664,6.664,6.664,6.664
USDZAR,20050627,041600,6.664,6.664,6.664,6.664
USDZAR,20050627,041700,6.664,6.664,6.664,6.664
USDZAR,20050627,041800,6.664,6.664,6.664,6.664
USDZAR,20050627,041900,6.664,6.664,6.664,6.664
USDZAR,20050627,042000,6.664,6.664,6.664,6.664
USDZAR,20050627,042100,6.664,6.664,6.664,6.664
USDZAR,20050627,042200,6.664,6.664,6.664,6.664
USDZAR,20050627,042300,6.664,6.664,6.664,6.664
USDZAR,20050627,042400,6.664,6.664,6.664,6.664
USDZAR,20050627,042500,6.664,6.664,6.664,6.664
USDZAR,20050627,042600,6.664,6.664,6.664,6.664
USDZAR,20050627,042700,6.664,6.664,6.664,6.664
USDZAR,20050627,042800,6.664,6.664,6.664,6.664
USDZAR,20050627,042900,6.664,6.664,6.664,6.664
USDZAR,20050627,043000,6.664,6.664,6.664,6.664
USDZAR,20050627,043100,6.664,6.664,6.664,6.664
USDZAR,20050627,043200,6.664,6.664,6.664,6.664
USDZAR,20050627,043300,6.664,6.664,6.664,6.664
USDZAR,20050627,043400,6.664,6.664,6.664,6.664
USDZAR,20050627,043500,6.664,6.664,6.664,6.664
USDZAR,20050627,043600,6.664,6.664,6.664,6.664
USDZAR,20050627,043700,6.664,6.664,6.664,6.664
USDZAR,20050627,043800,6.664,6.664,6.664,6.664
USDZAR,20050627,043900,6.664,6.664,6.664,6.664
USDZAR,20050627,044000,6.664,6.664,6.664,6.664
USDZAR,20050627,044100,6.664,6.664,6.664,6.664
USDZAR,20050627,044200,6.664,6.664,6.664,6.664
USDZAR,20050627,044300,6.664,6.664,6.664,6.664
USDZAR,20050627,044400,6.664,6.664,6.664,6.664
USDZAR,20050627,044500,6.664,6.664,6.664,6.664
USDZAR,20050627,044600,6.664,6.664,6.664,6.664
USDZAR,20050627,044700,6.664,6.664,6.664,6.664
USDZAR,20050627,044800,6.664,6.664,6.664,6.664
USDZAR,20050627,044900,6.664,6.664,6.664,6.664
USDZAR,20050627,045000,6.664,6.664,6.664,6.664
USDZAR,20050627,045100,6.664,6.664,6.664,6.664
USDZAR,20050627,045200,6.664,6.664,6.664,6.664
USDZAR,20050627,045300,6.664,6.664,6.664,6.664
USDZAR,20050627,045400,6.664,6.664,6.664,6.664
USDZAR,20050627,045500,6.664,6.664,6.664,6.664
USDZAR,20050627,045600,6.664,6.664,6.664,6.664
USDZAR,20050627,045700,6.664,6.664,6.664,6.664
USDZAR,20050627,045800,6.664,6.664,6.664,6.664
USDZAR,20050627,045900,6.664,6.664,6.664,6.664
USDZAR,20050627,050000,6.664,6.664,6.664,6.664
USDZAR,20050627,050100,6.664,6.664,6.664,6.664
USDZAR,20050627,050200,6.664,6.664,6.664,6.664
USDZAR,20050627,050300,6.664,6.664,6.664,6.664
USDZAR,20050627,050400,6.664,6.664,6.664,6.664
USDZAR,20050627,050500,6.664,6.664,6.664,6.664
USDZAR,20050627,050600,6.664,6.664,6.664,6.664
USDZAR,20050627,050700,6.661,6.661,6.661,6.661
USDZAR,20050627,050800,6.661,6.661,6.661,6.661
USDZAR,20050627,050900,6.661,6.661,6.661,6.661
USDZAR,20050627,051000,6.661,6.661,6.661,6.661
USDZAR,20050627,051100,6.661,6.661,6.661,6.661
USDZAR,20050627,051200,6.661,6.661,6.661,6.661
USDZAR,20050627,051300,6.661,6.661,6.661,6.661
USDZAR,20050627,051400,6.661,6.661,6.661,6.661
USDZAR,20050627,051500,6.661,6.661,6.661,6.661
USDZAR,20050627,051600,6.661,6.661,6.661,6.661
USDZAR,20050627,051700,6.661,6.661,6.661,6.661
USDZAR,20050627,051800,6.661,6.661,6.661,6.661
USDZAR,20050627,051900,6.661,6.661,6.661,6.661
USDZAR,20050627,052000,6.661,6.661,6.661,6.661
USDZAR,20050627,052100,6.661,6.661,6.661,6.661
USDZAR,20050627,052200,6.661,6.661,6.661,6.661
USDZAR,20050627,052300,6.661,6.661,6.661,6.661
USDZAR,20050627,052400,6.661,6.661,6.661,6.661
USDZAR,20050627,052500,6.661,6.661,6.661,6.661
USDZAR,20050627,052600,6.661,6.661,6.661,6.661
USDZAR,20050627,052700,6.661,6.661,6.661,6.661
USDZAR,20050627,052800,6.661,6.661,6.661,6.661
USDZAR,20050627,052900,6.661,6.661,6.661,6.661
USDZAR,20050627,053000,6.661,6.661,6.661,6.661
USDZAR,20050627,053100,6.661,6.661,6.661,6.661
USDZAR,20050627,053200,6.661,6.661,6.661,6.661
USDZAR,20050627,053300,6.661,6.661,6.661,6.661
USDZAR,20050627,053400,6.661,6.661,6.661,6.661
USDZAR,20050627,053500,6.661,6.661,6.661,6.661
USDZAR,20050627,053600,6.661,6.661,6.661,6.661
USDZAR,20050627,053700,6.661,6.661,6.661,6.661
USDZAR,20050627,053800,6.661,6.661,6.661,6.661
USDZAR,20050627,053900,6.661,6.661,6.661,6.661
USDZAR,20050627,054000,6.661,6.661,6.661,6.661
USDZAR,20050627,054100,6.661,6.661,6.661,6.661
USDZAR,20050627,054200,6.661,6.661,6.661,6.661
USDZAR,20050627,054300,6.661,6.661,6.661,6.661
USDZAR,20050627,054400,6.661,6.661,6.661,6.661
USDZAR,20050627,054500,6.661,6.661,6.661,6.661
USDZAR,20050627,054600,6.661,6.661,6.661,6.661
USDZAR,20050627,054700,6.661,6.661,6.661,6.661
USDZAR,20050627,054800,6.661,6.661,6.661,6.661
USDZAR,20050627,054900,6.661,6.661,6.661,6.661
USDZAR,20050627,055000,6.661,6.661,6.661,6.661
USDZAR,20050627,055100,6.661,6.661,6.661,6.661
USDZAR,20050627,055200,6.661,6.661,6.661,6.661
USDZAR,20050627,055300,6.661,6.661,6.661,6.661
USDZAR,20050627,055400,6.661,6.661,6.661,6.661
USDZAR,20050627,055500,6.661,6.661,6.661,6.661
USDZAR,20050627,055600,6.661,6.661,6.661,6.661
USDZAR,20050627,055700,6.661,6.661,6.661,6.661
USDZAR,20050627,055800,6.661,6.661,6.661,6.661
USDZAR,20050627,055900,6.661,6.661,6.661,6.661
USDZAR,20050627,060000,6.661,6.661,6.661,6.661
USDZAR,20050627,060100,6.661,6.661,6.661,6.661
USDZAR,20050627,060200,6.661,6.661,6.661,6.661
USDZAR,20050627,060300,6.661,6.661,6.661,6.661
USDZAR,20050627,060400,6.661,6.661,6.661,6.661
USDZAR,20050627,060500,6.661,6.661,6.661,6.661
USDZAR,20050627,060600,6.661,6.661,6.661,6.661
USDZAR,20050627,060700,6.661,6.661,6.661,6.661
USDZAR,20050627,060800,6.661,6.661,6.661,6.661
USDZAR,20050627,060900,6.661,6.661,6.661,6.661
USDZAR,20050627,061000,6.661,6.661,6.661,6.661
USDZAR,20050627,061100,6.661,6.661,6.661,6.661
USDZAR,20050627,061200,6.661,6.661,6.661,6.661
USDZAR,20050627,061300,6.661,6.661,6.661,6.661
USDZAR,20050627,061400,6.661,6.661,6.661,6.661
USDZAR,20050627,061500,6.668,6.668,6.668,6.668
USDZAR,20050627,061600,6.668,6.668,6.668,6.668
USDZAR,20050627,061700,6.668,6.668,6.668,6.668
USDZAR,20050627,061800,6.668,6.668,6.668,6.668
USDZAR,20050627,061900,6.668,6.668,6.668,6.668
USDZAR,20050627,062000,6.668,6.668,6.668,6.668
USDZAR,20050627,062100,6.668,6.668,6.668,6.668
USDZAR,20050627,062200,6.668,6.668,6.668,6.668
USDZAR,20050627,062300,6.668,6.668,6.668,6.668
USDZAR,20050627,062400,6.668,6.668,6.668,6.668
USDZAR,20050627,062500,6.668,6.668,6.668,6.668
USDZAR,20050627,062600,6.668,6.668,6.668,6.668
USDZAR,20050627,062700,6.668,6.668,6.668,6.668
USDZAR,20050627,062800,6.668,6.668,6.668,6.668
USDZAR,20050627,062900,6.668,6.668,6.668,6.668
USDZAR,20050627,063000,6.668,6.668,6.668,6.668
USDZAR,20050627,063100,6.668,6.668,6.668,6.668
USDZAR,20050627,063200,6.668,6.668,6.668,6.668
USDZAR,20050627,063300,6.668,6.668,6.668,6.668
USDZAR,20050627,063400,6.668,6.668,6.668,6.668
USDZAR,20050627,063500,6.668,6.668,6.668,6.668
USDZAR,20050627,063600,6.668,6.668,6.668,6.668
USDZAR,20050627,063700,6.668,6.668,6.668,6.668
USDZAR,20050627,063800,6.668,6.668,6.668,6.668
USDZAR,20050627,063900,6.668,6.668,6.668,6.668
USDZAR,20050627,064000,6.668,6.668,6.668,6.668
USDZAR,20050627,064100,6.668,6.668,6.668,6.668
USDZAR,20050627,064200,6.668,6.668,6.668,6.668
USDZAR,20050627,064300,6.668,6.668,6.668,6.668
USDZAR,20050627,064400,6.668,6.668,6.668,6.668
USDZAR,20050627,064500,6.668,6.668,6.668,6.668
USDZAR,20050627,064600,6.668,6.668,6.668,6.668
USDZAR,20050627,064700,6.668,6.668,6.668,6.668
USDZAR,20050627,064800,6.668,6.668,6.668,6.668
USDZAR,20050627,064900,6.668,6.668,6.668,6.668
USDZAR,20050627,065000,6.668,6.668,6.668,6.668
USDZAR,20050627,065100,6.668,6.668,6.668,6.668
USDZAR,20050627,065200,6.668,6.668,6.668,6.668
USDZAR,20050627,065300,6.668,6.668,6.668,6.668
USDZAR,20050627,065400,6.668,6.668,6.668,6.668
USDZAR,20050627,065500,6.668,6.668,6.668,6.668
USDZAR,20050627,065600,6.668,6.668,6.668,6.668
USDZAR,20050627,065700,6.668,6.668,6.668,6.668
USDZAR,20050627,065800,6.668,6.668,6.668,6.668
USDZAR,20050627,065900,6.668,6.668,6.668,6.668
USDZAR,20050627,070000,6.668,6.668,6.668,6.668
USDZAR,20050627,070100,6.668,6.668,6.668,6.668
USDZAR,20050627,070200,6.668,6.668,6.668,6.668
USDZAR,20050627,070300,6.668,6.668,6.668,6.668
USDZAR,20050627,070400,6.668,6.668,6.668,6.668
USDZAR,20050627,070500,6.668,6.668,6.668,6.668
USDZAR,20050627,070600,6.668,6.668,6.668,6.668
USDZAR,20050627,070700,6.668,6.668,6.668,6.668
USDZAR,20050627,070800,6.668,6.668,6.668,6.668
USDZAR,20050627,070900,6.668,6.668,6.668,6.668
USDZAR,20050627,071000,6.668,6.668,6.668,6.668
USDZAR,20050627,071100,6.668,6.668,6.668,6.668
USDZAR,20050627,071200,6.668,6.668,6.668,6.668
USDZAR,20050627,071300,6.668,6.668,6.668,6.668
USDZAR,20050627,071400,6.668,6.668,6.668,6.668
USDZAR,20050627,071500,6.668,6.668,6.668,6.668
USDZAR,20050627,071600,6.668,6.668,6.668,6.668
USDZAR,20050627,071700,6.668,6.668,6.668,6.668
USDZAR,20050627,071800,6.668,6.668,6.668,6.668
USDZAR,20050627,071900,6.668,6.668,6.668,6.668
USDZAR,20050627,072000,6.668,6.668,6.668,6.668
USDZAR,20050627,072100,6.668,6.668,6.668,6.668
USDZAR,20050627,072200,6.668,6.668,6.665,6.665
USDZAR,20050627,072300,6.665,6.665,6.665,6.665
USDZAR,20050627,072400,6.665,6.665,6.665,6.665
USDZAR,20050627,072500,6.667,6.667,6.667,6.667
USDZAR,20050627,072600,6.667,6.667,6.667,6.667
USDZAR,20050627,072700,6.667,6.667,6.667,6.667
USDZAR,20050627,072800,6.667,6.667,6.667,6.667
USDZAR,20050627,072900,6.667,6.667,6.667,6.667
USDZAR,20050627,073000,6.667,6.667,6.667,6.667
USDZAR,20050627,073100,6.667,6.667,6.667,6.667
USDZAR,20050627,073200,6.667,6.667,6.667,6.667
USDZAR,20050627,073300,6.667,6.667,6.667,6.667
USDZAR,20050627,073400,6.667,6.667,6.667,6.667
USDZAR,20050627,073500,6.667,6.667,6.667,6.667
USDZAR,20050627,073600,6.667,6.667,6.667,6.667
USDZAR,20050627,073700,6.667,6.667,6.667,6.667
USDZAR,20050627,073800,6.667,6.667,6.667,6.667
USDZAR,20050627,073900,6.667,6.667,6.667,6.667
USDZAR,20050627,074000,6.667,6.667,6.667,6.667
USDZAR,20050627,074100,6.667,6.667,6.667,6.667
USDZAR,20050627,074200,6.667,6.667,6.667,6.667
USDZAR,20050627,074300,6.670,6.670,6.670,6.670
USDZAR,20050627,074400,6.670,6.670,6.670,6.670
USDZAR,20050627,074500,6.670,6.670,6.670,6.670
USDZAR,20050627,074600,6.670,6.670,6.670,6.670
USDZAR,20050627,074700,6.670,6.670,6.670,6.670
USDZAR,20050627,074800,6.670,6.670,6.670,6.670
USDZAR,20050627,074900,6.670,6.670,6.670,6.670
USDZAR,20050627,075000,6.670,6.670,6.670,6.670
USDZAR,20050627,075100,6.670,6.670,6.670,6.670
USDZAR,20050627,075200,6.668,6.669,6.668,6.669
USDZAR,20050627,075300,6.669,6.669,6.669,6.669
USDZAR,20050627,075400,6.669,6.669,6.669,6.669
USDZAR,20050627,075500,6.669,6.669,6.661,6.661
USDZAR,20050627,075600,6.660,6.661,6.658,6.660
USDZAR,20050627,075700,6.659,6.660,6.658,6.658
USDZAR,20050627,075800,6.663,6.668,6.661,6.661
USDZAR,20050627,075900,6.659,6.659,6.659,6.659
USDZAR,20050627,080000,6.659,6.659,6.658,6.658
USDZAR,20050627,080100,6.658,6.658,6.658,6.658
USDZAR,20050627,080200,6.658,6.658,6.658,6.658
USDZAR,20050627,080300,6.658,6.658,6.656,6.656
USDZAR,20050627,080400,6.657,6.659,6.657,6.659
USDZAR,20050627,080500,6.658,6.659,6.656,6.659
USDZAR,20050627,080600,6.659,6.659,6.659,6.659
USDZAR,20050627,080700,6.659,6.659,6.659,6.659
USDZAR,20050627,080800,6.659,6.659,6.659,6.659
USDZAR,20050627,080900,6.659,6.659,6.657,6.657
USDZAR,20050627,081000,6.657,6.657,6.657,6.657
USDZAR,20050627,081100,6.658,6.659,6.658,6.659
USDZAR,20050627,081200,6.659,6.666,6.659,6.663
USDZAR,20050627,081300,6.664,6.665,6.663,6.663
USDZAR,20050627,081400,6.663,6.663,6.663,6.663
USDZAR,20050627,081500,6.665,6.665,6.658,6.662
USDZAR,20050627,081600,6.668,6.668,6.657,6.657
USDZAR,20050627,081700,6.658,6.658,6.658,6.658
USDZAR,20050627,081800,6.658,6.658,6.658,6.658
USDZAR,20050627,081900,6.658,6.658,6.657,6.657
USDZAR,20050627,082000,6.657,6.657,6.655,6.657
USDZAR,20050627,082100,6.657,6.657,6.657,6.657
USDZAR,20050627,082200,6.657,6.657,6.657,6.657
USDZAR,20050627,082300,6.656,6.656,6.656,6.656
USDZAR,20050627,082400,6.657,6.657,6.657,6.657
USDZAR,20050627,082500,6.657,6.657,6.657,6.657
USDZAR,20050627,082600,6.657,6.657,6.657,6.657
USDZAR,20050627,082700,6.657,6.657,6.657,6.657
USDZAR,20050627,082800,6.657,6.657,6.657,6.657
USDZAR,20050627,082900,6.657,6.657,6.654,6.655
USDZAR,20050627,083000,6.655,6.655,6.655,6.655
USDZAR,20050627,083100,6.654,6.654,6.654,6.654
USDZAR,20050627,083200,6.654,6.654,6.653,6.654
USDZAR,20050627,083300,6.655,6.655,6.655,6.655
USDZAR,20050627,083400,6.655,6.655,6.655,6.655
USDZAR,20050627,083500,6.655,6.655,6.655,6.655
USDZAR,20050627,083600,6.655,6.655,6.655,6.655
USDZAR,20050627,083700,6.655,6.655,6.655,6.655
USDZAR,20050627,083800,6.655,6.655,6.655,6.655
USDZAR,20050627,083900,6.655,6.655,6.655,6.655
USDZAR,20050627,084000,6.655,6.655,6.655,6.655
USDZAR,20050627,084100,6.654,6.654,6.654,6.654
USDZAR,20050627,084200,6.654,6.654,6.654,6.654
USDZAR,20050627,084300,6.654,6.654,6.654,6.654
USDZAR,20050627,084400,6.654,6.654,6.654,6.654
USDZAR,20050627,084500,6.654,6.654,6.651,6.651
USDZAR,20050627,084600,6.651,6.651,6.651,6.651
USDZAR,20050627,084700,6.651,6.654,6.651,6.654
USDZAR,20050627,084800,6.655,6.656,6.655,6.656
USDZAR,20050627,084900,6.657,6.657,6.657,6.657
USDZAR,20050627,085000,6.657,6.657,6.656,6.656
USDZAR,20050627,085100,6.656,6.656,6.656,6.656
USDZAR,20050627,085200,6.656,6.656,6.656,6.656
USDZAR,20050627,085300,6.656,6.657,6.656,6.657
USDZAR,20050627,085400,6.658,6.658,6.656,6.656
USDZAR,20050627,085500,6.657,6.657,6.656,6.657
USDZAR,20050627,085600,6.658,6.658,6.658,6.658
USDZAR,20050627,085700,6.658,6.658,6.658,6.658
USDZAR,20050627,085800,6.659,6.664,6.659,6.663
USDZAR,20050627,085900,6.664,6.665,6.663,6.665
USDZAR,20050627,090000,6.666,6.666,6.666,6.666
USDZAR,20050627,090100,6.665,6.665,6.664,6.664
USDZAR,20050627,090200,6.664,6.664,6.664,6.664
USDZAR,20050627,090300,6.664,6.665,6.663,6.665
USDZAR,20050627,090400,6.665,6.665,6.665,6.665
USDZAR,20050627,090500,6.664,6.664,6.664,6.664
USDZAR,20050627,090600,6.664,6.664,6.663,6.663
USDZAR,20050627,090700,6.663,6.664,6.663,6.664
USDZAR,20050627,090800,6.665,6.666,6.665,6.665
USDZAR,20050627,090900,6.666,6.666,6.666,6.666
USDZAR,20050627,091000,6.666,6.666,6.665,6.665
USDZAR,20050627,091100,6.665,6.665,6.665,6.665
USDZAR,20050627,091200,6.664,6.664,6.664,6.664
USDZAR,20050627,091300,6.664,6.664,6.664,6.664
USDZAR,20050627,091400,6.664,6.664,6.664,6.664
USDZAR,20050627,091500,6.664,6.664,6.664,6.664
USDZAR,20050627,091600,6.664,6.664,6.664,6.664
USDZAR,20050627,091700,6.664,6.664,6.664,6.664
USDZAR,20050627,091800,6.664,6.664,6.664,6.664
USDZAR,20050627,091900,6.661,6.661,6.656,6.657
USDZAR,20050627,092000,6.658,6.659,6.652,6.652
USDZAR,20050627,092100,6.654,6.655,6.654,6.655
USDZAR,20050627,092200,6.655,6.657,6.655,6.657
USDZAR,20050627,092300,6.658,6.658,6.658,6.658
USDZAR,20050627,092400,6.658,6.658,6.658,6.658
USDZAR,20050627,092500,6.658,6.658,6.658,6.658
USDZAR,20050627,092600,6.658,6.658,6.658,6.658
USDZAR,20050627,092700,6.658,6.658,6.658,6.658
USDZAR,20050627,092800,6.658,6.658,6.658,6.658
USDZAR,20050627,092900,6.658,6.658,6.658,6.658
USDZAR,20050627,093000,6.658,6.658,6.658,6.658
USDZAR,20050627,093100,6.658,6.660,6.658,6.660
USDZAR,20050627,093200,6.659,6.659,6.659,6.659
USDZAR,20050627,093300,6.659,6.659,6.659,6.659
USDZAR,20050627,093400,6.659,6.659,6.659,6.659
USDZAR,20050627,093500,6.659,6.659,6.659,6.659
USDZAR,20050627,093600,6.659,6.659,6.659,6.659
USDZAR,20050627,093700,6.659,6.659,6.659,6.659
USDZAR,20050627,093800,6.659,6.659,6.659,6.659
USDZAR,20050627,093900,6.659,6.659,6.657,6.657
USDZAR,20050627,094000,6.657,6.657,6.657,6.657
USDZAR,20050627,094200,6.657,6.657,6.657,6.657
USDZAR,20050627,094300,6.657,6.657,6.657,6.657
USDZAR,20050627,094400,6.657,6.657,6.657,6.657
USDZAR,20050627,094500,6.657,6.657,6.657,6.657
USDZAR,20050627,094600,6.657,6.657,6.657,6.657
USDZAR,20050627,094700,6.657,6.657,6.657,6.657
USDZAR,20050627,094800,6.657,6.657,6.657,6.657
USDZAR,20050627,094900,6.657,6.657,6.654,6.655
USDZAR,20050627,095000,6.654,6.654,6.653,6.653
USDZAR,20050627,095100,6.653,6.653,6.653,6.653
USDZAR,20050627,095200,6.653,6.653,6.653,6.653
USDZAR,20050627,095300,6.653,6.653,6.653,6.653
USDZAR,20050627,095400,6.653,6.653,6.653,6.653
USDZAR,20050627,095500,6.651,6.652,6.648,6.648
USDZAR,20050627,095600,6.648,6.648,6.648,6.648
USDZAR,20050627,095700,6.647,6.648,6.646,6.647
USDZAR,20050627,095900,6.647,6.647,6.643,6.646
USDZAR,20050627,100000,6.647,6.649,6.647,6.649
USDZAR,20050627,100100,6.648,6.649,6.647,6.648
USDZAR,20050627,100200,6.647,6.649,6.647,6.649
USDZAR,20050627,100300,6.649,6.649,6.649,6.649
USDZAR,20050627,100400,6.650,6.650,6.650,6.650
USDZAR,20050627,100500,6.650,6.650,6.647,6.650
USDZAR,20050627,100600,6.651,6.651,6.650,6.650
USDZAR,20050627,100700,6.651,6.654,6.650,6.650
USDZAR,20050627,100800,6.649,6.649,6.645,6.645
USDZAR,20050627,100900,6.644,6.644,6.641,6.643
USDZAR,20050627,101000,6.642,6.644,6.641,6.644
USDZAR,20050627,101100,6.645,6.645,6.641,6.641
USDZAR,20050627,101200,6.642,6.643,6.642,6.643
USDZAR,20050627,101300,6.643,6.643,6.643,6.643
USDZAR,20050627,101400,6.644,6.644,6.644,6.644
USDZAR,20050627,101500,6.643,6.643,6.643,6.643
USDZAR,20050627,101600,6.643,6.643,6.643,6.643
USDZAR,20050627,101700,6.644,6.647,6.644,6.645
USDZAR,20050627,101800,6.644,6.644,6.638,6.638
USDZAR,20050627,101900,6.635,6.638,6.635,6.638
USDZAR,20050627,102000,6.637,6.638,6.637,6.638
USDZAR,20050627,102100,6.640,6.640,6.639,6.639
USDZAR,20050627,102200,6.638,6.638,6.638,6.638
USDZAR,20050627,102300,6.638,6.638,6.638,6.638
USDZAR,20050627,102400,6.638,6.642,6.638,6.641
USDZAR,20050627,102500,6.642,6.644,6.642,6.644
USDZAR,20050627,102600,6.645,6.645,6.644,6.644
USDZAR,20050627,102700,6.645,6.645,6.645,6.645
USDZAR,20050627,102800,6.645,6.645,6.645,6.645
USDZAR,20050627,102900,6.644,6.644,6.644,6.644
USDZAR,20050627,103000,6.644,6.644,6.644,6.644
USDZAR,20050627,103100,6.644,6.644,6.644,6.644
USDZAR,20050627,103200,6.644,6.644,6.644,6.644
USDZAR,20050627,103300,6.644,6.644,6.640,6.643
USDZAR,20050627,103400,6.643,6.645,6.643,6.645
USDZAR,20050627,103500,6.645,6.645,6.645,6.645
USDZAR,20050627,103600,6.645,6.645,6.645,6.645
USDZAR,20050627,103700,6.645,6.645,6.645,6.645
USDZAR,20050627,103800,6.645,6.645,6.645,6.645
USDZAR,20050627,103900,6.645,6.645,6.645,6.645
USDZAR,20050627,104000,6.645,6.645,6.645,6.645
USDZAR,20050627,104100,6.645,6.645,6.645,6.645
USDZAR,20050627,104200,6.645,6.645,6.645,6.645
USDZAR,20050627,104300,6.645,6.645,6.645,6.645
USDZAR,20050627,104400,6.645,6.645,6.645,6.645
USDZAR,20050627,104500,6.645,6.645,6.645,6.645
USDZAR,20050627,104600,6.645,6.645,6.645,6.645
USDZAR,20050627,104700,6.633,6.633,6.633,6.633
USDZAR,20050627,104800,6.632,6.632,6.632,6.632
USDZAR,20050627,104900,6.632,6.632,6.632,6.632
USDZAR,20050627,105000,6.632,6.633,6.632,6.633
USDZAR,20050627,105100,6.633,6.633,6.633,6.633
USDZAR,20050627,105200,6.632,6.632,6.625,6.625
USDZAR,20050627,105300,6.625,6.625,6.625,6.625
USDZAR,20050627,105400,6.624,6.625,6.624,6.625
USDZAR,20050627,105500,6.625,6.625,6.625,6.625
USDZAR,20050627,105600,6.625,6.625,6.625,6.625
USDZAR,20050627,105700,6.625,6.625,6.625,6.625
USDZAR,20050627,105800,6.625,6.629,6.625,6.629
USDZAR,20050627,105900,6.629,6.629,6.629,6.629
USDZAR,20050627,110000,6.633,6.633,6.632,6.633
USDZAR,20050627,110100,6.634,6.638,6.634,6.638
USDZAR,20050627,110200,6.639,6.639,6.638,6.638
USDZAR,20050627,110300,6.638,6.638,6.638,6.638
USDZAR,20050627,110400,6.639,6.643,6.639,6.643
USDZAR,20050627,110500,6.643,6.643,6.640,6.640
USDZAR,20050627,110600,6.639,6.639,6.637,6.638
USDZAR,20050627,110700,6.638,6.639,6.638,6.639
USDZAR,20050627,110800,6.640,6.641,6.640,6.641
USDZAR,20050627,110900,6.644,6.644,6.642,6.642
USDZAR,20050627,111000,6.641,6.641,6.641,6.641
USDZAR,20050627,111100,6.641,6.641,6.641,6.641
USDZAR,20050627,111200,6.641,6.641,6.641,6.641
USDZAR,20050627,111300,6.641,6.641,6.641,6.641
USDZAR,20050627,111400,6.641,6.641,6.641,6.641
USDZAR,20050627,111500,6.641,6.641,6.640,6.640
USDZAR,20050627,111600,6.640,6.640,6.640,6.640
USDZAR,20050627,111700,6.640,6.640,6.639,6.639
USDZAR,20050627,111800,6.640,6.641,6.640,6.640
USDZAR,20050627,111900,6.640,6.640,6.640,6.640
USDZAR,20050627,112000,6.640,6.640,6.640,6.640
USDZAR,20050627,112100,6.640,6.640,6.640,6.640
USDZAR,20050627,112200,6.640,6.640,6.640,6.640
USDZAR,20050627,112300,6.640,6.640,6.640,6.640
USDZAR,20050627,112400,6.640,6.641,6.640,6.641
USDZAR,20050627,112500,6.641,6.641,6.641,6.641
USDZAR,20050627,112600,6.641,6.641,6.641,6.641
USDZAR,20050627,112700,6.641,6.641,6.641,6.641
USDZAR,20050627,112800,6.641,6.641,6.641,6.641
USDZAR,20050627,112900,6.642,6.642,6.642,6.642
USDZAR,20050627,113000,6.643,6.644,6.643,6.644
USDZAR,20050627,113100,6.645,6.645,6.644,6.645
USDZAR,20050627,113200,6.645,6.645,6.644,6.644
USDZAR,20050627,113300,6.643,6.643,6.643,6.643
USDZAR,20050627,113400,6.643,6.643,6.643,6.643
USDZAR,20050627,113500,6.643,6.643,6.643,6.643
USDZAR,20050627,113600,6.645,6.646,6.645,6.645
USDZAR,20050627,113700,6.644,6.645,6.644,6.645
USDZAR,20050627,113800,6.645,6.645,6.645,6.645
USDZAR,20050627,113900,6.645,6.645,6.645,6.645
USDZAR,20050627,114000,6.644,6.644,6.643,6.643
USDZAR,20050627,114100,6.643,6.643,6.643,6.643
USDZAR,20050627,114200,6.643,6.643,6.643,6.643
USDZAR,20050627,114300,6.643,6.643,6.643,6.643
USDZAR,20050627,114400,6.643,6.643,6.642,6.642
USDZAR,20050627,114500,6.641,6.641,6.640,6.640
USDZAR,20050627,114600,6.640,6.640,6.640,6.640
USDZAR,20050627,114700,6.640,6.640,6.640,6.640
USDZAR,20050627,114800,6.640,6.642,6.640,6.642
USDZAR,20050627,114900,6.642,6.642,6.642,6.642
USDZAR,20050627,115000,6.642,6.642,6.642,6.642
USDZAR,20050627,115100,6.642,6.642,6.642,6.642
USDZAR,20050627,115300,6.642,6.642,6.642,6.642
USDZAR,20050627,115400,6.642,6.642,6.642,6.642
USDZAR,20050627,115500,6.642,6.642,6.642,6.642
USDZAR,20050627,115600,6.642,6.642,6.642,6.642
USDZAR,20050627,115700,6.644,6.644,6.644,6.644
USDZAR,20050627,115800,6.644,6.644,6.644,6.644
USDZAR,20050627,115900,6.644,6.644,6.644,6.644
USDZAR,20050627,120000,6.644,6.654,6.644,6.651
USDZAR,20050627,120100,6.649,6.650,6.647,6.647
USDZAR,20050627,120200,6.646,6.647,6.646,6.647
USDZAR,20050627,120300,6.647,6.647,6.647,6.647
USDZAR,20050627,120400,6.647,6.647,6.647,6.647
USDZAR,20050627,120500,6.647,6.647,6.647,6.647
USDZAR,20050627,120600,6.647,6.647,6.647,6.647
USDZAR,20050627,120700,6.647,6.647,6.647,6.647
USDZAR,20050627,120800,6.647,6.647,6.647,6.647
USDZAR,20050627,120900,6.647,6.647,6.647,6.647
USDZAR,20050627,121000,6.647,6.647,6.647,6.647
USDZAR,20050627,121100,6.647,6.647,6.647,6.647
USDZAR,20050627,121200,6.647,6.647,6.647,6.647
USDZAR,20050627,121300,6.647,6.647,6.647,6.647
USDZAR,20050627,121400,6.647,6.647,6.647,6.647
USDZAR,20050627,121500,6.647,6.647,6.647,6.647
USDZAR,20050627,121600,6.647,6.647,6.647,6.647
USDZAR,20050627,121700,6.647,6.647,6.647,6.647
USDZAR,20050627,121800,6.648,6.648,6.644,6.644
USDZAR,20050627,121900,6.644,6.644,6.644,6.644
USDZAR,20050627,122000,6.644,6.644,6.644,6.644
USDZAR,20050627,122100,6.644,6.644,6.644,6.644
USDZAR,20050627,122200,6.644,6.644,6.644,6.644
USDZAR,20050627,122300,6.644,6.644,6.644,6.644
USDZAR,20050627,122500,6.644,6.648,6.644,6.648
USDZAR,20050627,122600,6.648,6.648,6.648,6.648
USDZAR,20050627,122700,6.648,6.648,6.648,6.648
USDZAR,20050627,122800,6.647,6.648,6.638,6.638
USDZAR,20050627,122900,6.637,6.645,6.637,6.643
USDZAR,20050627,123000,6.641,6.641,6.641,6.641
USDZAR,20050627,123100,6.641,6.641,6.641,6.641
USDZAR,20050627,123200,6.641,6.641,6.641,6.641
USDZAR,20050627,123300,6.641,6.641,6.641,6.641
USDZAR,20050627,123400,6.639,6.641,6.638,6.641
USDZAR,20050627,123500,6.640,6.641,6.639,6.639
USDZAR,20050627,123600,6.638,6.639,6.637,6.639
USDZAR,20050627,123700,6.640,6.640,6.638,6.638
USDZAR,20050627,123800,6.638,6.638,6.638,6.638
USDZAR,20050627,123900,6.638,6.638,6.638,6.638
USDZAR,20050627,124000,6.639,6.639,6.637,6.637
USDZAR,20050627,124100,6.637,6.637,6.637,6.637
USDZAR,20050627,124200,6.637,6.637,6.637,6.637
USDZAR,20050627,124300,6.637,6.637,6.637,6.637
USDZAR,20050627,124400,6.641,6.641,6.641,6.641
USDZAR,20050627,124500,6.641,6.641,6.641,6.641
USDZAR,20050627,124600,6.641,6.641,6.639,6.639
USDZAR,20050627,124700,6.637,6.639,6.637,6.639
USDZAR,20050627,124800,6.639,6.639,6.639,6.639
USDZAR,20050627,124900,6.639,6.639,6.639,6.639
USDZAR,20050627,125000,6.639,6.639,6.639,6.639
USDZAR,20050627,125100,6.639,6.639,6.639,6.639
USDZAR,20050627,125200,6.639,6.639,6.639,6.639
USDZAR,20050627,125300,6.639,6.639,6.639,6.639
USDZAR,20050627,125400,6.639,6.639,6.639,6.639
USDZAR,20050627,125500,6.633,6.634,6.631,6.633
USDZAR,20050627,125600,6.632,6.634,6.632,6.632
USDZAR,20050627,125700,6.634,6.635,6.629,6.629
USDZAR,20050627,125800,6.628,6.628,6.627,6.627
USDZAR,20050627,125900,6.627,6.627,6.627,6.627
USDZAR,20050627,130000,6.627,6.627,6.627,6.627
USDZAR,20050627,130100,6.637,6.637,6.634,6.634
USDZAR,20050627,130200,6.636,6.641,6.632,6.633
USDZAR,20050627,130300,6.633,6.633,6.633,6.633
USDZAR,20050627,130400,6.633,6.633,6.633,6.633
USDZAR,20050627,130500,6.628,6.628,6.628,6.628
USDZAR,20050627,130600,6.628,6.628,6.628,6.628
USDZAR,20050627,130700,6.628,6.630,6.628,6.630
USDZAR,20050627,130800,6.630,6.630,6.630,6.630
USDZAR,20050627,130900,6.630,6.633,6.630,6.633
USDZAR,20050627,131000,6.633,6.633,6.633,6.633
USDZAR,20050627,131100,6.634,6.634,6.633,6.633
USDZAR,20050627,131200,6.633,6.633,6.633,6.633
USDZAR,20050627,131300,6.633,6.634,6.632,6.633
USDZAR,20050627,131400,6.633,6.633,6.633,6.633
USDZAR,20050627,131500,6.631,6.631,6.631,6.631
USDZAR,20050627,131600,6.631,6.631,6.631,6.631
USDZAR,20050627,131700,6.630,6.630,6.630,6.630
USDZAR,20050627,131800,6.630,6.638,6.629,6.638
USDZAR,20050627,131900,6.636,6.640,6.636,6.639
USDZAR,20050627,132000,6.639,6.639,6.639,6.639
USDZAR,20050627,132100,6.639,6.640,6.638,6.638
USDZAR,20050627,132200,6.637,6.637,6.636,6.636
USDZAR,20050627,132300,6.636,6.636,6.636,6.636
USDZAR,20050627,132400,6.636,6.636,6.636,6.636
USDZAR,20050627,132500,6.636,6.636,6.636,6.636
USDZAR,20050627,132600,6.638,6.638,6.635,6.635
USDZAR,20050627,132700,6.635,6.635,6.635,6.635
USDZAR,20050627,132800,6.637,6.638,6.637,6.637
USDZAR,20050627,132900,6.637,6.637,6.637,6.637
USDZAR,20050627,133000,6.638,6.638,6.638,6.638
USDZAR,20050627,133100,6.638,6.638,6.638,6.638
USDZAR,20050627,133200,6.638,6.638,6.638,6.638
USDZAR,20050627,133300,6.638,6.638,6.637,6.637
USDZAR,20050627,133400,6.638,6.638,6.637,6.638
USDZAR,20050627,133500,6.638,6.638,6.638,6.638
USDZAR,20050627,133600,6.638,6.638,6.638,6.638
USDZAR,20050627,133700,6.638,6.638,6.638,6.638
USDZAR,20050627,133800,6.638,6.638,6.638,6.638
USDZAR,20050627,133900,6.638,6.638,6.637,6.637
USDZAR,20050627,134000,6.638,6.638,6.638,6.638
USDZAR,20050627,134100,6.638,6.638,6.638,6.638
USDZAR,20050627,134200,6.638,6.638,6.638,6.638
USDZAR,20050627,134300,6.638,6.638,6.638,6.638
USDZAR,20050627,134400,6.641,6.647,6.641,6.642
USDZAR,20050627,134500,6.643,6.643,6.642,6.643
USDZAR,20050627,134600,6.644,6.645,6.643,6.643
USDZAR,20050627,134700,6.644,6.646,6.644,6.646
USDZAR,20050627,134800,6.646,6.646,6.646,6.646
USDZAR,20050627,134900,6.646,6.646,6.646,6.646
USDZAR,20050627,135000,6.646,6.647,6.646,6.647
USDZAR,20050627,135100,6.648,6.650,6.648,6.650
USDZAR,20050627,135200,6.650,6.650,6.650,6.650
USDZAR,20050627,135300,6.650,6.650,6.649,6.649
USDZAR,20050627,135400,6.648,6.648,6.648,6.648
USDZAR,20050627,135500,6.649,6.650,6.649,6.649
USDZAR,20050627,135600,6.650,6.650,6.650,6.650
USDZAR,20050627,135700,6.650,6.651,6.650,6.651
USDZAR,20050627,135800,6.651,6.651,6.651,6.651
USDZAR,20050627,135900,6.650,6.650,6.650,6.650
USDZAR,20050627,140000,6.650,6.651,6.649,6.651
USDZAR,20050627,140100,6.650,6.650,6.649,6.650
USDZAR,20050627,140200,6.652,6.657,6.652,6.655
USDZAR,20050627,140300,6.654,6.654,6.653,6.654
USDZAR,20050627,140400,6.654,6.654,6.654,6.654
USDZAR,20050627,140500,6.653,6.655,6.653,6.655
USDZAR,20050627,140600,6.657,6.660,6.657,6.659
USDZAR,20050627,140700,6.658,6.658,6.656,6.656
USDZAR,20050627,140800,6.658,6.658,6.658,6.658
USDZAR,20050627,140900,6.658,6.658,6.658,6.658
USDZAR,20050627,141000,6.657,6.657,6.652,6.652
USDZAR,20050627,141100,6.654,6.656,6.654,6.656
USDZAR,20050627,141200,6.656,6.656,6.656,6.656
USDZAR,20050627,141300,6.657,6.657,6.656,6.657
USDZAR,20050627,141400,6.656,6.656,6.653,6.655
USDZAR,20050627,141500,6.656,6.658,6.656,6.658
USDZAR,20050627,141600,6.659,6.659,6.658,6.658
USDZAR,20050627,141700,6.658,6.658,6.658,6.658
USDZAR,20050627,141800,6.658,6.658,6.658,6.658
USDZAR,20050627,141900,6.659,6.659,6.659,6.659
USDZAR,20050627,142000,6.659,6.659,6.659,6.659
USDZAR,20050627,142100,6.659,6.659,6.658,6.658
USDZAR,20050627,142200,6.658,6.658,6.658,6.658
USDZAR,20050627,142300,6.658,6.660,6.658,6.660
USDZAR,20050627,142400,6.659,6.661,6.659,6.661
USDZAR,20050627,142500,6.661,6.661,6.661,6.661
USDZAR,20050627,142600,6.661,6.661,6.661,6.661
USDZAR,20050627,142700,6.660,6.660,6.659,6.660
USDZAR,20050627,142800,6.660,6.660,6.660,6.660
USDZAR,20050627,142900,6.660,6.660,6.660,6.660
USDZAR,20050627,143000,6.661,6.663,6.660,6.663
USDZAR,20050627,143100,6.662,6.663,6.662,6.663
USDZAR,20050627,143200,6.663,6.663,6.663,6.663
USDZAR,20050627,143300,6.663,6.663,6.663,6.663
USDZAR,20050627,143400,6.663,6.663,6.663,6.663
USDZAR,20050627,143500,6.663,6.663,6.663,6.663
USDZAR,20050627,143600,6.663,6.663,6.663,6.663
USDZAR,20050627,143700,6.663,6.663,6.663,6.663
USDZAR,20050627,143800,6.663,6.663,6.660,6.660
USDZAR,20050627,143900,6.661,6.662,6.661,6.661
USDZAR,20050627,144000,6.661,6.663,6.661,6.663
USDZAR,20050627,144100,6.663,6.663,6.663,6.663
USDZAR,20050627,144200,6.663,6.663,6.663,6.663
USDZAR,20050627,144300,6.663,6.663,6.663,6.663
USDZAR,20050627,144500,6.663,6.663,6.663,6.663
USDZAR,20050627,144600,6.663,6.663,6.663,6.663
USDZAR,20050627,144700,6.663,6.663,6.663,6.663
USDZAR,20050627,144800,6.663,6.663,6.663,6.663
USDZAR,20050627,144900,6.663,6.663,6.663,6.663
USDZAR,20050627,145000,6.663,6.663,6.663,6.663
USDZAR,20050627,145100,6.663,6.663,6.650,6.650
USDZAR,20050627,145200,6.651,6.651,6.650,6.650
USDZAR,20050627,145300,6.651,6.651,6.650,6.650
USDZAR,20050627,145400,6.649,6.649,6.649,6.649
USDZAR,20050627,145500,6.649,6.649,6.649,6.649
USDZAR,20050627,145600,6.649,6.649,6.648,6.649
USDZAR,20050627,145700,6.649,6.649,6.649,6.649
USDZAR,20050627,145800,6.649,6.649,6.649,6.649
USDZAR,20050627,145900,6.649,6.649,6.649,6.649
USDZAR,20050627,150000,6.648,6.650,6.648,6.650
USDZAR,20050627,150100,6.651,6.651,6.651,6.651
USDZAR,20050627,150200,6.653,6.655,6.653,6.654
USDZAR,20050627,150300,6.654,6.654,6.654,6.654
USDZAR,20050627,150400,6.648,6.649,6.648,6.649
USDZAR,20050627,150500,6.648,6.648,6.645,6.646
USDZAR,20050627,150600,6.647,6.648,6.647,6.648
USDZAR,20050627,150700,6.648,6.648,6.648,6.648
USDZAR,20050627,150800,6.648,6.648,6.648,6.648
USDZAR,20050627,150900,6.648,6.648,6.648,6.648
USDZAR,20050627,151000,6.648,6.648,6.648,6.648
USDZAR,20050627,151100,6.648,6.648,6.648,6.648
USDZAR,20050627,151200,6.648,6.648,6.648,6.648
USDZAR,20050627,151300,6.648,6.650,6.648,6.650
USDZAR,20050627,151400,6.652,6.652,6.650,6.650
USDZAR,20050627,151500,6.650,6.650,6.650,6.650
USDZAR,20050627,151600,6.650,6.654,6.650,6.654
USDZAR,20050627,151700,6.655,6.659,6.655,6.657
USDZAR,20050627,151800,6.658,6.658,6.655,6.655
USDZAR,20050627,151900,6.655,6.655,6.655,6.655
USDZAR,20050627,152000,6.655,6.655,6.655,6.655
USDZAR,20050627,152100,6.653,6.654,6.653,6.654
USDZAR,20050627,152200,6.654,6.654,6.653,6.653
USDZAR,20050627,152300,6.652,6.652,6.652,6.652
USDZAR,20050627,152400,6.652,6.652,6.652,6.652
USDZAR,20050627,152500,6.653,6.653,6.651,6.651
USDZAR,20050627,152600,6.651,6.651,6.651,6.651
USDZAR,20050627,152700,6.651,6.651,6.651,6.651
USDZAR,20050627,152800,6.650,6.653,6.650,6.652
USDZAR,20050627,152900,6.651,6.651,6.651,6.651
USDZAR,20050627,153000,6.652,6.653,6.652,6.653
USDZAR,20050627,153100,6.652,6.654,6.652,6.654
USDZAR,20050627,153200,6.653,6.656,6.653,6.655
USDZAR,20050627,153300,6.655,6.655,6.655,6.655
USDZAR,20050627,153400,6.655,6.655,6.655,6.655
USDZAR,20050627,153500,6.656,6.656,6.656,6.656
USDZAR,20050627,153600,6.656,6.657,6.656,6.657
USDZAR,20050627,153700,6.656,6.658,6.656,6.658
USDZAR,20050627,153800,6.659,6.659,6.659,6.659
USDZAR,20050627,153900,6.658,6.659,6.658,6.658
USDZAR,20050627,154000,6.658,6.659,6.658,6.658
USDZAR,20050627,154100,6.659,6.659,6.659,6.659
USDZAR,20050627,154200,6.659,6.660,6.659,6.660
USDZAR,20050627,154300,6.659,6.659,6.659,6.659
USDZAR,20050627,154400,6.659,6.659,6.659,6.659
USDZAR,20050627,154500,6.659,6.659,6.659,6.659
USDZAR,20050627,154600,6.659,6.659,6.656,6.656
USDZAR,20050627,154700,6.656,6.656,6.656,6.656
USDZAR,20050627,154800,6.656,6.656,6.656,6.656
USDZAR,20050627,154900,6.656,6.656,6.656,6.656
USDZAR,20050627,155000,6.657,6.657,6.656,6.656
USDZAR,20050627,155100,6.656,6.657,6.656,6.657
USDZAR,20050627,155200,6.657,6.657,6.657,6.657
USDZAR,20050627,155300,6.657,6.657,6.657,6.657
USDZAR,20050627,155400,6.657,6.658,6.657,6.658
USDZAR,20050627,155500,6.658,6.658,6.658,6.658
USDZAR,20050627,155600,6.656,6.656,6.653,6.653
USDZAR,20050627,155700,6.653,6.654,6.653,6.654
USDZAR,20050627,155800,6.654,6.654,6.654,6.654
USDZAR,20050627,155900,6.653,6.653,6.646,6.646
USDZAR,20050627,160000,6.647,6.651,6.646,6.646
USDZAR,20050627,160100,6.645,6.646,6.642,6.642
USDZAR,20050627,160200,6.641,6.643,6.640,6.640
USDZAR,20050627,160300,6.641,6.642,6.640,6.640
USDZAR,20050627,160400,6.640,6.640,6.640,6.640
USDZAR,20050627,160500,6.640,6.640,6.639,6.639
USDZAR,20050627,160600,6.640,6.640,6.640,6.640
USDZAR,20050627,160700,6.639,6.639,6.637,6.637
USDZAR,20050627,160800,6.636,6.636,6.631,6.631
USDZAR,20050627,160900,6.630,6.630,6.629,6.630
USDZAR,20050627,161000,6.629,6.630,6.629,6.630
USDZAR,20050627,161100,6.631,6.631,6.631,6.631
USDZAR,20050627,161200,6.631,6.631,6.631,6.631
USDZAR,20050627,161300,6.631,6.631,6.631,6.631
USDZAR,20050627,161400,6.630,6.630,6.629,6.629
USDZAR,20050627,161500,6.630,6.631,6.629,6.631
USDZAR,20050627,161600,6.630,6.630,6.629,6.629
USDZAR,20050627,161700,6.630,6.630,6.629,6.629
USDZAR,20050627,161800,6.628,6.628,6.625,6.626
USDZAR,20050627,161900,6.626,6.626,6.625,6.625
USDZAR,20050627,162000,6.626,6.626,6.626,6.626
USDZAR,20050627,162100,6.625,6.625,6.622,6.623
USDZAR,20050627,162200,6.619,6.619,6.616,6.616
USDZAR,20050627,162300,6.615,6.616,6.615,6.616
USDZAR,20050627,162400,6.618,6.618,6.615,6.615
USDZAR,20050627,162500,6.615,6.615,6.615,6.615
USDZAR,20050627,162600,6.615,6.615,6.615,6.615
USDZAR,20050627,162700,6.615,6.615,6.612,6.613
USDZAR,20050627,162800,6.612,6.612,6.610,6.610
USDZAR,20050627,162900,6.611,6.614,6.611,6.614
USDZAR,20050627,163000,6.615,6.616,6.615,6.616
USDZAR,20050627,163100,6.617,6.617,6.616,6.616
USDZAR,20050627,163200,6.616,6.616,6.616,6.616
USDZAR,20050627,163300,6.616,6.616,6.616,6.616
USDZAR,20050627,163400,6.620,6.625,6.620,6.625
USDZAR,20050627,163500,6.625,6.625,6.625,6.625
USDZAR,20050627,163600,6.626,6.626,6.623,6.623
USDZAR,20050627,163700,6.623,6.625,6.623,6.625
USDZAR,20050627,163800,6.624,6.626,6.623,6.626
USDZAR,20050627,163900,6.627,6.629,6.626,6.629
USDZAR,20050627,164000,6.630,6.630,6.628,6.628
USDZAR,20050627,164100,6.627,6.627,6.627,6.627
USDZAR,20050627,164200,6.627,6.627,6.626,6.627
USDZAR,20050627,164300,6.626,6.627,6.626,6.626
USDZAR,20050627,164400,6.627,6.627,6.626,6.626
USDZAR,20050627,164500,6.627,6.627,6.627,6.627
USDZAR,20050627,164600,6.627,6.627,6.624,6.624
USDZAR,20050627,164700,6.624,6.624,6.624,6.624
USDZAR,20050627,164800,6.623,6.623,6.618,6.618
USDZAR,20050627,164900,6.619,6.619,6.618,6.618
USDZAR,20050627,165000,6.617,6.619,6.617,6.619
USDZAR,20050627,165100,6.620,6.621,6.620,6.621
USDZAR,20050627,165200,6.621,6.621,6.621,6.621
USDZAR,20050627,165300,6.621,6.621,6.621,6.621
USDZAR,20050627,165400,6.621,6.624,6.621,6.624
USDZAR,20050627,165500,6.624,6.624,6.623,6.623
USDZAR,20050627,165600,6.623,6.623,6.623,6.623
USDZAR,20050627,165700,6.623,6.623,6.622,6.622
USDZAR,20050627,165800,6.621,6.622,6.617,6.617
USDZAR,20050627,165900,6.618,6.618,6.618,6.618
USDZAR,20050627,170000,6.618,6.619,6.618,6.619
USDZAR,20050627,170100,6.618,6.621,6.618,6.621
USDZAR,20050627,170200,6.622,6.624,6.622,6.624
USDZAR,20050627,170300,6.623,6.624,6.623,6.623
USDZAR,20050627,170400,6.624,6.627,6.624,6.627
USDZAR,20050627,170500,6.628,6.629,6.627,6.627
USDZAR,20050627,170600,6.628,6.636,6.628,6.636
USDZAR,20050627,170700,6.637,6.637,6.632,6.633
USDZAR,20050627,170800,6.632,6.633,6.632,6.633
USDZAR,20050627,170900,6.634,6.638,6.634,6.636
USDZAR,20050627,171000,6.637,6.637,6.634,6.634
USDZAR,20050627,171100,6.634,6.634,6.634,6.634
USDZAR,20050627,171200,6.634,6.634,6.634,6.634
USDZAR,20050627,171300,6.633,6.633,6.629,6.629
USDZAR,20050627,171400,6.629,6.629,6.629,6.629
USDZAR,20050627,171500,6.629,6.629,6.629,6.629
USDZAR,20050627,171600,6.627,6.628,6.627,6.628
USDZAR,20050627,171700,6.628,6.628,6.628,6.628
USDZAR,20050627,171800,6.628,6.628,6.628,6.628
USDZAR,20050627,171900,6.628,6.628,6.628,6.628
USDZAR,20050627,172000,6.628,6.628,6.628,6.628
USDZAR,20050627,172100,6.628,6.628,6.628,6.628
USDZAR,20050627,172200,6.628,6.628,6.628,6.628
USDZAR,20050627,172300,6.627,6.627,6.624,6.624
USDZAR,20050627,172400,6.623,6.623,6.623,6.623
USDZAR,20050627,172500,6.623,6.624,6.623,6.624
USDZAR,20050627,172600,6.624,6.624,6.624,6.624
USDZAR,20050627,172700,6.626,6.626,6.625,6.626
USDZAR,20050627,172800,6.626,6.626,6.626,6.626
USDZAR,20050627,172900,6.626,6.627,6.626,6.627
USDZAR,20050627,173000,6.626,6.626,6.626,6.626
USDZAR,20050627,173100,6.626,6.626,6.626,6.626
USDZAR,20050627,173200,6.626,6.626,6.619,6.619
USDZAR,20050627,173300,6.618,6.618,6.615,6.617
USDZAR,20050627,173400,6.617,6.617,6.617,6.617
USDZAR,20050627,173500,6.619,6.625,6.619,6.623
USDZAR,20050627,173600,6.622,6.623,6.622,6.623
USDZAR,20050627,173700,6.622,6.623,6.622,6.623
USDZAR,20050627,173800,6.623,6.623,6.623,6.623
USDZAR,20050627,173900,6.624,6.624,6.624,6.624
USDZAR,20050627,174000,6.624,6.626,6.624,6.626
USDZAR,20050627,174200,6.626,6.627,6.626,6.626
USDZAR,20050627,174300,6.626,6.626,6.625,6.626
USDZAR,20050627,174400,6.627,6.627,6.625,6.625
USDZAR,20050627,174500,6.624,6.624,6.622,6.622
USDZAR,20050627,174600,6.621,6.621,6.621,6.621
USDZAR,20050627,174700,6.621,6.621,6.620,6.620
USDZAR,20050627,174800,6.618,6.618,6.617,6.618
USDZAR,20050627,174900,6.618,6.618,6.618,6.618
USDZAR,20050627,175000,6.618,6.618,6.618,6.618
USDZAR,20050627,175100,6.618,6.618,6.618,6.618
USDZAR,20050627,175200,6.618,6.618,6.618,6.618
USDZAR,20050627,175300,6.618,6.618,6.618,6.618
USDZAR,20050627,175400,6.618,6.618,6.618,6.618
USDZAR,20050627,175500,6.617,6.617,6.616,6.616
USDZAR,20050627,175600,6.615,6.615,6.613,6.613
USDZAR,20050627,175700,6.613,6.613,6.613,6.613
USDZAR,20050627,175800,6.612,6.612,6.610,6.610
USDZAR,20050627,175900,6.609,6.610,6.608,6.610
USDZAR,20050627,180000,6.609,6.610,6.609,6.610
USDZAR,20050627,180100,6.610,6.610,6.610,6.610
USDZAR,20050627,180200,6.610,6.610,6.609,6.609
USDZAR,20050627,180300,6.609,6.609,6.609,6.609
USDZAR,20050627,180400,6.610,6.610,6.610,6.610
USDZAR,20050627,180500,6.610,6.613,6.610,6.613
USDZAR,20050627,180600,6.614,6.616,6.614,6.615
USDZAR,20050627,180700,6.614,6.615,6.614,6.615
USDZAR,20050627,180800,6.614,6.615,6.614,6.615
USDZAR,20050627,180900,6.615,6.615,6.615,6.615
USDZAR,20050627,181000,6.617,6.625,6.617,6.621
USDZAR,20050627,181100,6.618,6.618,6.617,6.617
USDZAR,20050627,181200,6.618,6.618,6.618,6.618
USDZAR,20050627,181300,6.618,6.618,6.618,6.618
USDZAR,20050627,181400,6.618,6.618,6.618,6.618
USDZAR,20050627,181500,6.618,6.619,6.618,6.619
USDZAR,20050627,181600,6.619,6.621,6.619,6.621
USDZAR,20050627,181700,6.621,6.621,6.621,6.621
USDZAR,20050627,181800,6.626,6.626,6.626,6.626
USDZAR,20050627,181900,6.626,6.626,6.626,6.626
USDZAR,20050627,182000,6.626,6.626,6.626,6.626
USDZAR,20050627,182100,6.627,6.627,6.626,6.626
USDZAR,20050627,182200,6.626,6.626,6.626,6.626
USDZAR,20050627,182300,6.626,6.626,6.626,6.626
USDZAR,20050627,182400,6.626,6.626,6.626,6.626
USDZAR,20050627,182500,6.626,6.626,6.626,6.626
USDZAR,20050627,182600,6.626,6.626,6.626,6.626
USDZAR,20050627,182700,6.626,6.626,6.625,6.625
USDZAR,20050627,182800,6.625,6.625,6.625,6.625
USDZAR,20050627,182900,6.625,6.625,6.625,6.625
USDZAR,20050627,183000,6.625,6.625,6.625,6.625
USDZAR,20050627,183100,6.625,6.625,6.625,6.625
USDZAR,20050627,183200,6.625,6.625,6.624,6.625
USDZAR,20050627,183300,6.625,6.625,6.625,6.625
USDZAR,20050627,183400,6.625,6.625,6.625,6.625
USDZAR,20050627,183500,6.625,6.625,6.625,6.625
USDZAR,20050627,183600,6.625,6.625,6.625,6.625
USDZAR,20050627,183700,6.625,6.625,6.625,6.625
USDZAR,20050627,183800,6.625,6.625,6.625,6.625
USDZAR,20050627,183900,6.625,6.625,6.625,6.625
USDZAR,20050627,184000,6.625,6.625,6.625,6.625
USDZAR,20050627,184100,6.625,6.625,6.625,6.625
USDZAR,20050627,184200,6.624,6.626,6.624,6.626
USDZAR,20050627,184300,6.627,6.627,6.627,6.627
USDZAR,20050627,184400,6.627,6.627,6.626,6.626
USDZAR,20050627,184500,6.626,6.626,6.626,6.626
USDZAR,20050627,184600,6.626,6.626,6.626,6.626
USDZAR,20050627,184700,6.626,6.626,6.626,6.626
USDZAR,20050627,184800,6.627,6.627,6.627,6.627
USDZAR,20050627,184900,6.627,6.627,6.627,6.627
USDZAR,20050627,185000,6.627,6.627,6.627,6.627
USDZAR,20050627,185100,6.627,6.627,6.627,6.627
USDZAR,20050627,185200,6.627,6.627,6.625,6.625
USDZAR,20050627,185300,6.625,6.625,6.625,6.625
USDZAR,20050627,185400,6.625,6.625,6.625,6.625
USDZAR,20050627,185500,6.625,6.625,6.625,6.625
USDZAR,20050627,185600,6.627,6.627,6.627,6.627
USDZAR,20050627,185700,6.627,6.627,6.627,6.627
USDZAR,20050627,185800,6.627,6.627,6.627,6.627
USDZAR,20050627,185900,6.627,6.627,6.627,6.627
USDZAR,20050627,190000,6.627,6.627,6.627,6.627
USDZAR,20050627,190100,6.624,6.624,6.624,6.624
USDZAR,20050627,190200,6.624,6.624,6.624,6.624
USDZAR,20050627,190300,6.624,6.624,6.624,6.624
USDZAR,20050627,190400,6.626,6.626,6.626,6.626
USDZAR,20050627,190500,6.626,6.626,6.626,6.626
USDZAR,20050627,190600,6.626,6.626,6.626,6.626
USDZAR,20050627,190700,6.626,6.626,6.626,6.626
USDZAR,20050627,190800,6.626,6.626,6.626,6.626
USDZAR,20050627,190900,6.626,6.626,6.626,6.626
USDZAR,20050627,191000,6.626,6.626,6.626,6.626
USDZAR,20050627,191100,6.626,6.626,6.626,6.626
USDZAR,20050627,191200,6.626,6.626,6.626,6.626
USDZAR,20050627,191300,6.625,6.625,6.625,6.625
USDZAR,20050627,191400,6.625,6.625,6.625,6.625
USDZAR,20050627,191500,6.625,6.628,6.625,6.628
USDZAR,20050627,191600,6.628,6.628,6.628,6.628
USDZAR,20050627,191700,6.628,6.628,6.628,6.628
USDZAR,20050627,191800,6.628,6.628,6.628,6.628
USDZAR,20050627,191900,6.628,6.628,6.628,6.628
USDZAR,20050627,192000,6.628,6.628,6.628,6.628
USDZAR,20050627,192100,6.628,6.628,6.628,6.628
USDZAR,20050627,192200,6.628,6.628,6.627,6.627
USDZAR,20050627,192300,6.627,6.627,6.627,6.627
USDZAR,20050627,192400,6.625,6.625,6.624,6.624
USDZAR,20050627,192500,6.624,6.624,6.624,6.624
USDZAR,20050627,192600,6.624,6.624,6.620,6.620
USDZAR,20050627,192700,6.619,6.620,6.618,6.618
USDZAR,20050627,192800,6.618,6.618,6.618,6.618
USDZAR,20050627,192900,6.618,6.618,6.618,6.618
USDZAR,20050627,193100,6.618,6.618,6.618,6.618
USDZAR,20050627,193200,6.618,6.618,6.618,6.618
USDZAR,20050627,193300,6.618,6.618,6.618,6.618
USDZAR,20050627,193400,6.618,6.618,6.618,6.618
USDZAR,20050627,193500,6.618,6.618,6.618,6.618
USDZAR,20050627,193600,6.618,6.618,6.618,6.618
USDZAR,20050627,193700,6.618,6.618,6.618,6.618
USDZAR,20050627,193800,6.618,6.618,6.618,6.618
USDZAR,20050627,193900,6.618,6.618,6.618,6.618
USDZAR,20050627,194000,6.618,6.618,6.618,6.618
USDZAR,20050627,194100,6.618,6.618,6.618,6.618
USDZAR,20050627,194200,6.618,6.618,6.618,6.618
USDZAR,20050627,194300,6.618,6.618,6.618,6.618
USDZAR,20050627,194400,6.618,6.618,6.618,6.618
USDZAR,20050627,194500,6.618,6.618,6.618,6.618
USDZAR,20050627,194600,6.618,6.618,6.618,6.618
USDZAR,20050627,194700,6.618,6.618,6.618,6.618
USDZAR,20050627,194800,6.618,6.618,6.612,6.613
USDZAR,20050627,194900,6.613,6.613,6.613,6.613
USDZAR,20050627,195000,6.613,6.613,6.613,6.613
USDZAR,20050627,195100,6.613,6.613,6.613,6.613
USDZAR,20050627,195200,6.611,6.611,6.611,6.611
USDZAR,20050627,195300,6.609,6.609,6.609,6.609
USDZAR,20050627,195400,6.610,6.610,6.610,6.610
USDZAR,20050627,195500,6.610,6.610,6.610,6.610
USDZAR,20050627,195600,6.610,6.610,6.610,6.610
USDZAR,20050627,195700,6.610,6.610,6.609,6.609
USDZAR,20050627,195800,6.609,6.609,6.609,6.609
USDZAR,20050627,195900,6.609,6.609,6.609,6.609
USDZAR,20050627,200000,6.609,6.609,6.609,6.609
USDZAR,20050627,200100,6.609,6.609,6.609,6.609
USDZAR,20050627,200200,6.609,6.609,6.609,6.609
USDZAR,20050627,200300,6.609,6.609,6.609,6.609
USDZAR,20050627,200400,6.609,6.609,6.609,6.609
USDZAR,20050627,200500,6.609,6.612,6.609,6.612
USDZAR,20050627,200600,6.612,6.612,6.612,6.612
USDZAR,20050627,200700,6.612,6.612,6.612,6.612
USDZAR,20050627,200800,6.612,6.612,6.612,6.612
USDZAR,20050627,200900,6.612,6.612,6.610,6.610
USDZAR,20050627,201000,6.609,6.609,6.609,6.609
USDZAR,20050627,201100,6.609,6.613,6.609,6.613
USDZAR,20050627,201200,6.613,6.613,6.613,6.613
USDZAR,20050627,201300,6.613,6.613,6.613,6.613
USDZAR,20050627,201400,6.613,6.613,6.613,6.613
USDZAR,20050627,201500,6.613,6.613,6.611,6.611
USDZAR,20050627,201600,6.610,6.610,6.609,6.609
USDZAR,20050627,201700,6.608,6.608,6.607,6.607
USDZAR,20050627,201800,6.607,6.607,6.607,6.607
USDZAR,20050627,201900,6.607,6.607,6.604,6.604
USDZAR,20050627,202000,6.604,6.604,6.604,6.604
USDZAR,20050627,202100,6.604,6.604,6.604,6.604
USDZAR,20050627,202200,6.604,6.604,6.604,6.604
USDZAR,20050627,202300,6.604,6.604,6.604,6.604
USDZAR,20050627,202400,6.604,6.604,6.604,6.604
USDZAR,20050627,202500,6.604,6.604,6.604,6.604
USDZAR,20050627,202600,6.604,6.604,6.604,6.604
USDZAR,20050627,202700,6.607,6.607,6.607,6.607
USDZAR,20050627,202800,6.607,6.607,6.607,6.607
USDZAR,20050627,202900,6.607,6.607,6.607,6.607
USDZAR,20050627,203000,6.607,6.607,6.607,6.607
USDZAR,20050627,203100,6.607,6.607,6.606,6.607
USDZAR,20050627,203200,6.607,6.607,6.607,6.607
USDZAR,20050627,203300,6.607,6.607,6.607,6.607
USDZAR,20050627,203400,6.606,6.606,6.606,6.606
USDZAR,20050627,203500,6.606,6.606,6.606,6.606
USDZAR,20050627,203600,6.606,6.606,6.606,6.606
USDZAR,20050627,203700,6.606,6.606,6.606,6.606
USDZAR,20050627,203800,6.606,6.606,6.606,6.606
USDZAR,20050627,203900,6.606,6.606,6.606,6.606
USDZAR,20050627,204000,6.605,6.605,6.605,6.605
USDZAR,20050627,204100,6.605,6.605,6.605,6.605
USDZAR,20050627,204200,6.606,6.606,6.606,6.606
USDZAR,20050627,204300,6.606,6.606,6.606,6.606
USDZAR,20050627,204400,6.606,6.606,6.606,6.606
USDZAR,20050627,204500,6.606,6.606,6.606,6.606
USDZAR,20050627,204600,6.606,6.606,6.606,6.606
USDZAR,20050627,204700,6.606,6.606,6.606,6.606
USDZAR,20050627,204800,6.603,6.603,6.594,6.594
USDZAR,20050627,204900,6.596,6.600,6.596,6.600
USDZAR,20050627,205000,6.600,6.600,6.600,6.600
USDZAR,20050627,205100,6.601,6.601,6.600,6.601
USDZAR,20050627,205200,6.600,6.600,6.600,6.600
USDZAR,20050627,205300,6.600,6.600,6.600,6.600
USDZAR,20050627,205400,6.602,6.602,6.601,6.601
USDZAR,20050627,205500,6.601,6.601,6.601,6.601
USDZAR,20050627,205600,6.600,6.601,6.600,6.601
USDZAR,20050627,205700,6.601,6.601,6.600,6.601
USDZAR,20050627,205800,6.601,6.601,6.601,6.601
USDZAR,20050627,205900,6.600,6.600,6.598,6.598
USDZAR,20050627,210000,6.599,6.599,6.598,6.598
USDZAR,20050627,210100,6.597,6.599,6.597,6.599
USDZAR,20050627,210200,6.599,6.599,6.599,6.599
USDZAR,20050627,210300,6.599,6.600,6.599,6.600
USDZAR,20050627,210400,6.600,6.600,6.600,6.600
USDZAR,20050627,210500,6.600,6.600,6.600,6.600
USDZAR,20050627,210600,6.601,6.602,6.601,6.602
USDZAR,20050627,210700,6.602,6.602,6.602,6.602
USDZAR,20050627,210800,6.602,6.602,6.602,6.602
USDZAR,20050627,210900,6.602,6.603,6.602,6.603
USDZAR,20050627,211000,6.602,6.602,6.602,6.602
USDZAR,20050627,211100,6.603,6.603,6.603,6.603
USDZAR,20050627,211200,6.602,6.602,6.602,6.602
USDZAR,20050627,211300,6.602,6.603,6.602,6.603
USDZAR,20050627,211400,6.603,6.603,6.603,6.603
USDZAR,20050627,211500,6.603,6.603,6.603,6.603
USDZAR,20050627,211600,6.603,6.603,6.603,6.603
USDZAR,20050627,211700,6.602,6.602,6.601,6.601
USDZAR,20050627,211800,6.601,6.601,6.601,6.601
USDZAR,20050627,211900,6.601,6.602,6.601,6.601
USDZAR,20050627,212000,6.601,6.601,6.601,6.601
USDZAR,20050627,212100,6.601,6.601,6.601,6.601
USDZAR,20050627,212200,6.601,6.601,6.601,6.601
USDZAR,20050627,212300,6.601,6.601,6.601,6.601
USDZAR,20050627,212400,6.601,6.601,6.601,6.601
USDZAR,20050627,212500,6.601,6.601,6.601,6.601
USDZAR,20050627,212600,6.601,6.601,6.601,6.601
USDZAR,20050627,212700,6.601,6.601,6.601,6.601
USDZAR,20050627,212800,6.601,6.601,6.601,6.601
USDZAR,20050627,212900,6.601,6.601,6.601,6.601
USDZAR,20050627,213000,6.601,6.601,6.601,6.601
USDZAR,20050627,213100,6.600,6.601,6.600,6.601
USDZAR,20050627,213200,6.601,6.601,6.601,6.601
USDZAR,20050627,213300,6.601,6.601,6.601,6.601
USDZAR,20050627,213400,6.601,6.601,6.601,6.601
USDZAR,20050627,213500,6.601,6.601,6.601,6.601
USDZAR,20050627,213600,6.601,6.601,6.601,6.601
USDZAR,20050627,213700,6.603,6.603,6.603,6.603
USDZAR,20050627,213800,6.603,6.603,6.602,6.602
USDZAR,20050627,213900,6.602,6.602,6.602,6.602
USDZAR,20050627,214000,6.602,6.602,6.602,6.602
USDZAR,20050627,214100,6.603,6.603,6.603,6.603
USDZAR,20050627,214200,6.603,6.603,6.603,6.603
USDZAR,20050627,214300,6.603,6.603,6.603,6.603
USDZAR,20050627,214400,6.603,6.605,6.603,6.605
USDZAR,20050627,214500,6.604,6.605,6.604,6.605
USDZAR,20050627,214600,6.606,6.609,6.606,6.607
USDZAR,20050627,214700,6.607,6.608,6.607,6.608
USDZAR,20050627,214800,6.608,6.608,6.608,6.608
USDZAR,20050627,214900,6.608,6.608,6.608,6.608
USDZAR,20050627,215000,6.608,6.608,6.608,6.608
USDZAR,20050627,215100,6.608,6.609,6.608,6.609
USDZAR,20050627,215200,6.608,6.609,6.608,6.609
USDZAR,20050627,215300,6.609,6.609,6.609,6.609
USDZAR,20050627,215400,6.609,6.609,6.609,6.609
USDZAR,20050627,215500,6.609,6.609,6.609,6.609
USDZAR,20050627,215600,6.609,6.609,6.609,6.609
USDZAR,20050627,215700,6.609,6.609,6.609,6.609
USDZAR,20050627,215800,6.609,6.609,6.609,6.609
USDZAR,20050627,215900,6.609,6.609,6.609,6.609
USDZAR,20050627,220000,6.609,6.609,6.609,6.609
USDZAR,20050627,220100,6.610,6.610,6.610,6.610
USDZAR,20050627,220200,6.610,6.610,6.610,6.610
USDZAR,20050627,220300,6.610,6.610,6.610,6.610
USDZAR,20050627,220400,6.610,6.610,6.610,6.610
USDZAR,20050627,220500,6.610,6.610,6.610,6.610
USDZAR,20050627,220600,6.610,6.610,6.610,6.610
USDZAR,20050627,220700,6.610,6.610,6.610,6.610
USDZAR,20050627,220800,6.609,6.609,6.609,6.609
USDZAR,20050627,220900,6.607,6.607,6.607,6.607
USDZAR,20050627,221000,6.607,6.607,6.607,6.607
USDZAR,20050627,221100,6.607,6.607,6.607,6.607
USDZAR,20050627,221200,6.607,6.607,6.606,6.606
USDZAR,20050627,221300,6.606,6.606,6.606,6.606
USDZAR,20050627,221400,6.606,6.606,6.606,6.606
USDZAR,20050627,221500,6.606,6.606,6.606,6.606
USDZAR,20050627,221600,6.606,6.606,6.606,6.606
USDZAR,20050627,221700,6.603,6.603,6.603,6.603
USDZAR,20050627,221800,6.603,6.603,6.603,6.603
USDZAR,20050627,221900,6.603,6.603,6.603,6.603
USDZAR,20050627,222000,6.603,6.603,6.603,6.603
USDZAR,20050627,222100,6.604,6.604,6.604,6.604
USDZAR,20050627,222200,6.604,6.605,6.604,6.605
USDZAR,20050627,222300,6.605,6.605,6.605,6.605
USDZAR,20050627,222400,6.605,6.605,6.605,6.605
USDZAR,20050627,222500,6.605,6.605,6.605,6.605
USDZAR,20050627,222600,6.605,6.605,6.605,6.605
USDZAR,20050627,222700,6.605,6.605,6.605,6.605
USDZAR,20050627,222800,6.605,6.605,6.605,6.605
USDZAR,20050627,222900,6.605,6.605,6.603,6.603
USDZAR,20050627,223000,6.602,6.603,6.602,6.603
USDZAR,20050627,223100,6.603,6.603,6.603,6.603
USDZAR,20050627,223200,6.603,6.603,6.603,6.603
USDZAR,20050627,223300,6.603,6.603,6.603,6.603
USDZAR,20050627,223400,6.603,6.603,6.603,6.603
USDZAR,20050627,223500,6.603,6.603,6.603,6.603
USDZAR,20050627,223600,6.603,6.603,6.603,6.603
USDZAR,20050627,223700,6.603,6.603,6.603,6.603
USDZAR,20050627,223800,6.603,6.603,6.603,6.603
USDZAR,20050627,223900,6.603,6.603,6.603,6.603
USDZAR,20050627,224000,6.603,6.603,6.603,6.603
USDZAR,20050627,224100,6.603,6.603,6.603,6.603
USDZAR,20050627,224200,6.603,6.603,6.603,6.603
USDZAR,20050627,224300,6.603,6.603,6.603,6.603
USDZAR,20050627,224400,6.603,6.603,6.602,6.602
USDZAR,20050627,224500,6.602,6.602,6.602,6.602
USDZAR,20050627,224600,6.602,6.602,6.602,6.602
USDZAR,20050627,224700,6.602,6.602,6.602,6.602
USDZAR,20050627,224800,6.602,6.602,6.602,6.602
USDZAR,20050627,224900,6.602,6.602,6.602,6.602
USDZAR,20050627,225000,6.602,6.602,6.602,6.602
USDZAR,20050627,225100,6.602,6.602,6.602,6.602
USDZAR,20050627,225200,6.602,6.602,6.602,6.602
USDZAR,20050627,225300,6.602,6.602,6.602,6.602
USDZAR,20050627,225400,6.602,6.603,6.602,6.603
USDZAR,20050627,225500,6.603,6.603,6.603,6.603
USDZAR,20050627,225600,6.603,6.603,6.603,6.603
USDZAR,20050627,225700,6.603,6.603,6.603,6.603
USDZAR,20050627,225800,6.603,6.603,6.603,6.603
USDZAR,20050627,225900,6.603,6.603,6.603,6.603
USDZAR,20050627,230000,6.603,6.603,6.603,6.603
USDZAR,20050627,230100,6.603,6.603,6.603,6.603
USDZAR,20050627,230200,6.603,6.603,6.603,6.603
USDZAR,20050627,230300,6.603,6.603,6.603,6.603
USDZAR,20050627,230400,6.603,6.603,6.603,6.603
USDZAR,20050627,230500,6.602,6.602,6.602,6.602
USDZAR,20050627,230600,6.602,6.602,6.602,6.602
USDZAR,20050627,230700,6.602,6.602,6.602,6.602
USDZAR,20050627,230800,6.602,6.602,6.602,6.602
USDZAR,20050627,230900,6.602,6.602,6.602,6.602
USDZAR,20050627,231000,6.602,6.602,6.602,6.602
USDZAR,20050627,231100,6.602,6.602,6.602,6.602
USDZAR,20050627,231200,6.602,6.602,6.602,6.602
USDZAR,20050627,231300,6.599,6.599,6.599,6.599
USDZAR,20050627,231400,6.601,6.601,6.601,6.601
USDZAR,20050627,231500,6.601,6.602,6.601,6.602
USDZAR,20050627,231600,6.602,6.602,6.602,6.602
USDZAR,20050627,231700,6.602,6.602,6.602,6.602
USDZAR,20050627,231800,6.602,6.602,6.602,6.602
USDZAR,20050627,231900,6.602,6.602,6.602,6.602
USDZAR,20050627,232000,6.602,6.602,6.602,6.602
USDZAR,20050627,232100,6.602,6.602,6.602,6.602
USDZAR,20050627,232200,6.602,6.602,6.602,6.602
USDZAR,20050627,232300,6.602,6.602,6.602,6.602
USDZAR,20050627,232400,6.602,6.602,6.602,6.602
USDZAR,20050627,232500,6.602,6.602,6.601,6.601
USDZAR,20050627,232600,6.601,6.601,6.601,6.601
USDZAR,20050627,232700,6.600,6.600,6.600,6.600
USDZAR,20050627,232800,6.600,6.600,6.600,6.600
USDZAR,20050627,232900,6.600,6.600,6.600,6.600
USDZAR,20050627,233000,6.600,6.600,6.600,6.600
USDZAR,20050627,233100,6.600,6.600,6.600,6.600
USDZAR,20050627,233200,6.600,6.600,6.600,6.600
USDZAR,20050627,233300,6.600,6.600,6.600,6.600
USDZAR,20050627,233400,6.600,6.600,6.600,6.600
USDZAR,20050627,233500,6.600,6.600,6.600,6.600
USDZAR,20050627,233600,6.600,6.600,6.600,6.600
USDZAR,20050627,233700,6.600,6.600,6.600,6.600
USDZAR,20050627,233800,6.599,6.600,6.599,6.600
USDZAR,20050627,233900,6.600,6.600,6.600,6.600
USDZAR,20050627,234000,6.600,6.600,6.600,6.600
USDZAR,20050627,234100,6.600,6.600,6.600,6.600
USDZAR,20050627,234200,6.599,6.599,6.599,6.599
USDZAR,20050627,234300,6.599,6.599,6.599,6.599
USDZAR,20050627,234400,6.599,6.599,6.599,6.599
USDZAR,20050627,234500,6.599,6.602,6.599,6.602
USDZAR,20050627,234600,6.600,6.600,6.600,6.600
USDZAR,20050627,234700,6.600,6.600,6.600,6.600
USDZAR,20050627,234800,6.597,6.600,6.597,6.599
USDZAR,20050627,234900,6.599,6.599,6.599,6.599
USDZAR,20050627,235000,6.599,6.599,6.599,6.599
USDZAR,20050627,235100,6.598,6.598,6.597,6.597
USDZAR,20050627,235200,6.597,6.597,6.597,6.597
USDZAR,20050627,235300,6.597,6.597,6.597,6.597
USDZAR,20050627,235400,6.597,6.597,6.597,6.597
USDZAR,20050627,235500,6.597,6.597,6.597,6.597
USDZAR,20050627,235600,6.597,6.597,6.597,6.597
USDZAR,20050627,235700,6.597,6.597,6.596,6.596
USDZAR,20050627,235800,6.596,6.596,6.596,6.596
USDZAR,20050627,235900,6.595,6.595,6.595,6.595
USDZAR,20050628,000000,6.596,6.596,6.596,6.596
EURAUD,20050627,000100,1.5716,1.5717,1.5716,1.5717
EURAUD,20050627,000200,1.5716,1.5716,1.5715,1.5715
EURAUD,20050627,000300,1.5715,1.5716,1.5715,1.5715
EURAUD,20050627,000400,1.5716,1.5716,1.5715,1.5715
EURAUD,20050627,000500,1.5715,1.5715,1.5714,1.5714
EURAUD,20050627,000600,1.5716,1.5716,1.5714,1.5714
EURAUD,20050627,000700,1.5714,1.5714,1.5714,1.5714
EURAUD,20050627,000800,1.5714,1.5714,1.5714,1.5714
EURAUD,20050627,000900,1.5714,1.5714,1.5714,1.5714
EURAUD,20050627,001000,1.5714,1.5714,1.5714,1.5714
EURAUD,20050627,001100,1.5714,1.5716,1.5714,1.5716
EURAUD,20050627,001200,1.5716,1.5717,1.5716,1.5717
EURAUD,20050627,001300,1.5716,1.5716,1.5713,1.5713
EURAUD,20050627,001400,1.5712,1.5712,1.5712,1.5712
EURAUD,20050627,001500,1.5712,1.5712,1.5711,1.5711
EURAUD,20050627,001600,1.5711,1.5711,1.5711,1.5711
EURAUD,20050627,001700,1.5711,1.5711,1.5711,1.5711
EURAUD,20050627,001800,1.5711,1.5711,1.5711,1.5711
EURAUD,20050627,001900,1.5712,1.5712,1.5712,1.5712
EURAUD,20050627,002000,1.5713,1.5713,1.5713,1.5713
EURAUD,20050627,002100,1.5713,1.5713,1.5712,1.5712
EURAUD,20050627,002200,1.5712,1.5712,1.5712,1.5712
EURAUD,20050627,002300,1.5713,1.5716,1.5713,1.5716
EURAUD,20050627,002400,1.5717,1.5717,1.5717,1.5717
EURAUD,20050627,002500,1.5717,1.5717,1.5716,1.5716
EURAUD,20050627,002600,1.5715,1.5715,1.5715,1.5715
EURAUD,20050627,002700,1.5715,1.5717,1.5715,1.5717
EURAUD,20050627,002800,1.5717,1.5717,1.5713,1.5713
EURAUD,20050627,002900,1.5713,1.5713,1.5712,1.5712
EURAUD,20050627,003000,1.5713,1.5714,1.5713,1.5714
EURAUD,20050627,003100,1.5714,1.5714,1.5713,1.5713
EURAUD,20050627,003200,1.5712,1.5713,1.5712,1.5713
EURAUD,20050627,003300,1.5713,1.5714,1.5713,1.5713
EURAUD,20050627,003400,1.5713,1.5713,1.5712,1.5712
EURAUD,20050627,003500,1.5713,1.5714,1.5713,1.5714
EURAUD,20050627,003600,1.5714,1.5714,1.5714,1.5714
EURAUD,20050627,003700,1.5715,1.5716,1.5715,1.5716
EURAUD,20050627,003800,1.5717,1.5718,1.5717,1.5717
EURAUD,20050627,003900,1.5718,1.5718,1.5718,1.5718
EURAUD,20050627,004000,1.5718,1.5718,1.5718,1.5718
EURAUD,20050627,004100,1.5718,1.5718,1.5717,1.5718
EURAUD,20050627,004200,1.5718,1.5718,1.5717,1.5717
EURAUD,20050627,004300,1.5718,1.5719,1.5718,1.5719
EURAUD,20050627,004400,1.5718,1.5719,1.5718,1.5719
EURAUD,20050627,004500,1.5719,1.5720,1.5719,1.5719
EURAUD,20050627,004600,1.5718,1.5719,1.5718,1.5719
EURAUD,20050627,004700,1.5719,1.5721,1.5719,1.5720
EURAUD,20050627,004800,1.5720,1.5720,1.5720,1.5720
EURAUD,20050627,004900,1.5720,1.5720,1.5720,1.5720
EURAUD,20050627,005000,1.5720,1.5723,1.5720,1.5723
EURAUD,20050627,005100,1.5723,1.5724,1.5723,1.5724
EURAUD,20050627,005200,1.5724,1.5725,1.5724,1.5725
EURAUD,20050627,005300,1.5725,1.5725,1.5725,1.5725
EURAUD,20050627,005400,1.5725,1.5725,1.5725,1.5725
EURAUD,20050627,005500,1.5725,1.5725,1.5725,1.5725
EURAUD,20050627,005600,1.5726,1.5727,1.5726,1.5726
EURAUD,20050627,005700,1.5726,1.5726,1.5726,1.5726
EURAUD,20050627,005800,1.5725,1.5725,1.5724,1.5724
EURAUD,20050627,005900,1.5724,1.5725,1.5724,1.5725
EURAUD,20050627,010000,1.5724,1.5729,1.5724,1.5729
EURAUD,20050627,010100,1.5729,1.5729,1.5728,1.5728
EURAUD,20050627,010200,1.5727,1.5727,1.5727,1.5727
EURAUD,20050627,010300,1.5727,1.5729,1.5727,1.5729
EURAUD,20050627,010400,1.5730,1.5730,1.5730,1.5730
EURAUD,20050627,010500,1.5731,1.5731,1.5730,1.5730
EURAUD,20050627,010600,1.5730,1.5731,1.5730,1.5730
EURAUD,20050627,010700,1.5729,1.5732,1.5729,1.5732
EURAUD,20050627,010800,1.5733,1.5736,1.5733,1.5736
EURAUD,20050627,010900,1.5737,1.5740,1.5737,1.5740
EURAUD,20050627,011000,1.5739,1.5739,1.5738,1.5738
EURAUD,20050627,011100,1.5738,1.5739,1.5738,1.5739
EURAUD,20050627,011200,1.5739,1.5739,1.5738,1.5739
EURAUD,20050627,011300,1.5739,1.5740,1.5739,1.5739
EURAUD,20050627,011400,1.5739,1.5742,1.5739,1.5742
EURAUD,20050627,011500,1.5742,1.5742,1.5741,1.5741
EURAUD,20050627,011600,1.5741,1.5744,1.5741,1.5744
EURAUD,20050627,011700,1.5745,1.5745,1.5745,1.5745
EURAUD,20050627,011800,1.5745,1.5749,1.5745,1.5749
EURAUD,20050627,011900,1.5748,1.5749,1.5748,1.5748
EURAUD,20050627,012000,1.5747,1.5753,1.5747,1.5753
EURAUD,20050627,012100,1.5754,1.5754,1.5754,1.5754
EURAUD,20050627,012200,1.5754,1.5756,1.5754,1.5756
EURAUD,20050627,012300,1.5757,1.5757,1.5755,1.5755
EURAUD,20050627,012400,1.5755,1.5758,1.5755,1.5758
EURAUD,20050627,012500,1.5759,1.5763,1.5759,1.5763
EURAUD,20050627,012600,1.5765,1.5767,1.5765,1.5767
EURAUD,20050627,012700,1.5767,1.5767,1.5766,1.5767
EURAUD,20050627,012800,1.5767,1.5769,1.5767,1.5769
EURAUD,20050627,012900,1.5770,1.5771,1.5769,1.5769
EURAUD,20050627,013000,1.5769,1.5769,1.5767,1.5767
EURAUD,20050627,013100,1.5768,1.5769,1.5767,1.5768
EURAUD,20050627,013200,1.5769,1.5769,1.5769,1.5769
EURAUD,20050627,013300,1.5769,1.5769,1.5768,1.5768
EURAUD,20050627,013400,1.5769,1.5773,1.5769,1.5773
EURAUD,20050627,013500,1.5773,1.5781,1.5771,1.5781
EURAUD,20050627,013600,1.5780,1.5783,1.5780,1.5783
EURAUD,20050627,013700,1.5782,1.5782,1.5780,1.5781
EURAUD,20050627,013800,1.5782,1.5783,1.5782,1.5783
EURAUD,20050627,013900,1.5783,1.5783,1.5782,1.5782
EURAUD,20050627,014000,1.5783,1.5783,1.5783,1.5783
EURAUD,20050627,014100,1.5783,1.5783,1.5782,1.5782
EURAUD,20050627,014200,1.5782,1.5783,1.5782,1.5783
EURAUD,20050627,014300,1.5784,1.5784,1.5784,1.5784
EURAUD,20050627,014400,1.5784,1.5786,1.5784,1.5786
EURAUD,20050627,014500,1.5786,1.5789,1.5786,1.5789
EURAUD,20050627,014600,1.5789,1.5791,1.5789,1.5791
EURAUD,20050627,014700,1.5790,1.5790,1.5789,1.5790
EURAUD,20050627,014800,1.5790,1.5792,1.5790,1.5790
EURAUD,20050627,014900,1.5790,1.5790,1.5790,1.5790
EURAUD,20050627,015000,1.5790,1.5790,1.5789,1.5789
EURAUD,20050627,015100,1.5789,1.5789,1.5789,1.5789
EURAUD,20050627,015200,1.5789,1.5789,1.5786,1.5786
EURAUD,20050627,015300,1.5786,1.5788,1.5786,1.5787
EURAUD,20050627,015400,1.5787,1.5787,1.5787,1.5787
EURAUD,20050627,015500,1.5787,1.5791,1.5787,1.5790
EURAUD,20050627,015600,1.5790,1.5792,1.5790,1.5792
EURAUD,20050627,015700,1.5792,1.5792,1.5791,1.5791
EURAUD,20050627,015800,1.5792,1.5793,1.5792,1.5793
EURAUD,20050627,015900,1.5791,1.5793,1.5791,1.5793
EURAUD,20050627,020000,1.5793,1.5794,1.5793,1.5794
EURAUD,20050627,020100,1.5793,1.5793,1.5793,1.5793
EURAUD,20050627,020200,1.5793,1.5794,1.5793,1.5793
EURAUD,20050627,020300,1.5793,1.5793,1.5792,1.5792
EURAUD,20050627,020400,1.5791,1.5791,1.5789,1.5789
EURAUD,20050627,020500,1.5789,1.5789,1.5788,1.5788
EURAUD,20050627,020600,1.5788,1.5791,1.5788,1.5791
EURAUD,20050627,020700,1.5790,1.5790,1.5789,1.5789
EURAUD,20050627,020800,1.5787,1.5788,1.5787,1.5788
EURAUD,20050627,020900,1.5788,1.5788,1.5787,1.5788
EURAUD,20050627,021000,1.5788,1.5788,1.5787,1.5787
EURAUD,20050627,021100,1.5787,1.5787,1.5784,1.5784
EURAUD,20050627,021200,1.5784,1.5784,1.5784,1.5784
EURAUD,20050627,021300,1.5785,1.5786,1.5785,1.5786
EURAUD,20050627,021400,1.5785,1.5785,1.5784,1.5784
EURAUD,20050627,021500,1.5783,1.5783,1.5782,1.5782
EURAUD,20050627,021600,1.5781,1.5781,1.5779,1.5779
EURAUD,20050627,021700,1.5779,1.5779,1.5779,1.5779
EURAUD,20050627,021800,1.5778,1.5780,1.5778,1.5780
EURAUD,20050627,021900,1.5780,1.5780,1.5779,1.5779
EURAUD,20050627,022000,1.5779,1.5779,1.5779,1.5779
EURAUD,20050627,022100,1.5780,1.5780,1.5778,1.5778
EURAUD,20050627,022200,1.5778,1.5778,1.5777,1.5778
EURAUD,20050627,022300,1.5777,1.5777,1.5777,1.5777
EURAUD,20050627,022400,1.5777,1.5777,1.5776,1.5777
EURAUD,20050627,022500,1.5777,1.5780,1.5777,1.5780
EURAUD,20050627,022600,1.5780,1.5780,1.5780,1.5780
EURAUD,20050627,022700,1.5781,1.5781,1.5781,1.5781
EURAUD,20050627,022800,1.5782,1.5783,1.5782,1.5782
EURAUD,20050627,022900,1.5782,1.5782,1.5782,1.5782
EURAUD,20050627,023000,1.5782,1.5782,1.5781,1.5781
EURAUD,20050627,023100,1.5781,1.5781,1.5781,1.5781
EURAUD,20050627,023200,1.5781,1.5783,1.5781,1.5783
EURAUD,20050627,023300,1.5783,1.5786,1.5783,1.5786
EURAUD,20050627,023400,1.5786,1.5786,1.5784,1.5784
EURAUD,20050627,023500,1.5784,1.5784,1.5784,1.5784
EURAUD,20050627,023600,1.5783,1.5783,1.5778,1.5778
EURAUD,20050627,023700,1.5778,1.5780,1.5778,1.5780
EURAUD,20050627,023800,1.5780,1.5780,1.5780,1.5780
EURAUD,20050627,023900,1.5779,1.5779,1.5778,1.5778
EURAUD,20050627,024000,1.5778,1.5779,1.5778,1.5779
EURAUD,20050627,024100,1.5780,1.5782,1.5780,1.5782
EURAUD,20050627,024200,1.5782,1.5782,1.5782,1.5782
EURAUD,20050627,024300,1.5782,1.5782,1.5782,1.5782
EURAUD,20050627,024400,1.5782,1.5782,1.5780,1.5781
EURAUD,20050627,024500,1.5781,1.5781,1.5780,1.5780
EURAUD,20050627,024600,1.5780,1.5782,1.5780,1.5782
EURAUD,20050627,024700,1.5782,1.5782,1.5782,1.5782
EURAUD,20050627,024800,1.5782,1.5782,1.5782,1.5782
EURAUD,20050627,024900,1.5782,1.5782,1.5782,1.5782
EURAUD,20050627,025000,1.5781,1.5781,1.5781,1.5781
EURAUD,20050627,025100,1.5781,1.5781,1.5779,1.5779
EURAUD,20050627,025200,1.5779,1.5779,1.5778,1.5778
EURAUD,20050627,025300,1.5778,1.5778,1.5776,1.5777
EURAUD,20050627,025400,1.5777,1.5779,1.5777,1.5777
EURAUD,20050627,025500,1.5777,1.5777,1.5775,1.5776
EURAUD,20050627,025600,1.5777,1.5780,1.5777,1.5780
EURAUD,20050627,025700,1.5780,1.5780,1.5779,1.5779
EURAUD,20050627,025800,1.5779,1.5779,1.5778,1.5778
EURAUD,20050627,025900,1.5779,1.5780,1.5779,1.5780
EURAUD,20050627,030000,1.5781,1.5781,1.5781,1.5781
EURAUD,20050627,030100,1.5781,1.5782,1.5781,1.5782
EURAUD,20050627,030200,1.5782,1.5783,1.5782,1.5782
EURAUD,20050627,030300,1.5782,1.5784,1.5782,1.5784
EURAUD,20050627,030400,1.5785,1.5786,1.5785,1.5785
EURAUD,20050627,030500,1.5785,1.5785,1.5782,1.5782
EURAUD,20050627,030600,1.5782,1.5783,1.5782,1.5783
EURAUD,20050627,030700,1.5783,1.5783,1.5780,1.5780
EURAUD,20050627,030800,1.5780,1.5780,1.5780,1.5780
EURAUD,20050627,030900,1.5780,1.5782,1.5780,1.5781
EURAUD,20050627,031000,1.5781,1.5781,1.5780,1.5780
EURAUD,20050627,031100,1.5780,1.5781,1.5780,1.5781
EURAUD,20050627,031200,1.5782,1.5782,1.5782,1.5782
EURAUD,20050627,031300,1.5782,1.5784,1.5782,1.5784
EURAUD,20050627,031400,1.5784,1.5784,1.5783,1.5783
EURAUD,20050627,031500,1.5783,1.5783,1.5780,1.5780
EURAUD,20050627,031600,1.5781,1.5783,1.5781,1.5783
EURAUD,20050627,031700,1.5782,1.5782,1.5780,1.5780
EURAUD,20050627,031800,1.5780,1.5782,1.5780,1.5782
EURAUD,20050627,031900,1.5782,1.5784,1.5782,1.5784
EURAUD,20050627,032000,1.5784,1.5786,1.5783,1.5783
EURAUD,20050627,032100,1.5782,1.5782,1.5782,1.5782
EURAUD,20050627,032200,1.5782,1.5782,1.5782,1.5782
EURAUD,20050627,032300,1.5780,1.5780,1.5777,1.5777
EURAUD,20050627,032400,1.5776,1.5779,1.5776,1.5779
EURAUD,20050627,032500,1.5780,1.5781,1.5780,1.5780
EURAUD,20050627,032600,1.5779,1.5779,1.5779,1.5779
EURAUD,20050627,032700,1.5779,1.5779,1.5779,1.5779
EURAUD,20050627,032800,1.5779,1.5779,1.5777,1.5777
EURAUD,20050627,032900,1.5776,1.5776,1.5775,1.5775
EURAUD,20050627,033000,1.5775,1.5775,1.5775,1.5775
EURAUD,20050627,033100,1.5774,1.5774,1.5774,1.5774
EURAUD,20050627,033200,1.5773,1.5773,1.5772,1.5772
EURAUD,20050627,033300,1.5772,1.5774,1.5772,1.5774
EURAUD,20050627,033400,1.5774,1.5774,1.5774,1.5774
EURAUD,20050627,033500,1.5774,1.5774,1.5774,1.5774
EURAUD,20050627,033600,1.5773,1.5774,1.5773,1.5774
EURAUD,20050627,033700,1.5775,1.5775,1.5774,1.5774
EURAUD,20050627,033800,1.5772,1.5774,1.5772,1.5774
EURAUD,20050627,033900,1.5774,1.5774,1.5774,1.5774
EURAUD,20050627,034000,1.5774,1.5776,1.5774,1.5776
EURAUD,20050627,034100,1.5776,1.5777,1.5776,1.5777
EURAUD,20050627,034200,1.5777,1.5777,1.5776,1.5776
EURAUD,20050627,034300,1.5776,1.5776,1.5774,1.5774
EURAUD,20050627,034400,1.5774,1.5774,1.5774,1.5774
EURAUD,20050627,034500,1.5775,1.5776,1.5775,1.5776
EURAUD,20050627,034600,1.5776,1.5778,1.5776,1.5778
EURAUD,20050627,034700,1.5779,1.5779,1.5775,1.5775
EURAUD,20050627,034800,1.5775,1.5775,1.5775,1.5775
EURAUD,20050627,034900,1.5774,1.5774,1.5773,1.5774
EURAUD,20050627,035000,1.5774,1.5774,1.5774,1.5774
EURAUD,20050627,035100,1.5774,1.5774,1.5773,1.5773
EURAUD,20050627,035200,1.5773,1.5774,1.5773,1.5774
EURAUD,20050627,035300,1.5774,1.5774,1.5773,1.5773
EURAUD,20050627,035400,1.5773,1.5773,1.5772,1.5772
EURAUD,20050627,035500,1.5773,1.5774,1.5773,1.5774
EURAUD,20050627,035600,1.5774,1.5775,1.5774,1.5775
EURAUD,20050627,035700,1.5775,1.5775,1.5775,1.5775
EURAUD,20050627,035800,1.5775,1.5775,1.5775,1.5775
EURAUD,20050627,035900,1.5775,1.5775,1.5774,1.5774
EURAUD,20050627,040000,1.5774,1.5774,1.5774,1.5774
EURAUD,20050627,040100,1.5774,1.5774,1.5773,1.5773
EURAUD,20050627,040200,1.5773,1.5773,1.5772,1.5773
EURAUD,20050627,040300,1.5774,1.5775,1.5774,1.5774
EURAUD,20050627,040400,1.5774,1.5774,1.5774,1.5774
EURAUD,20050627,040500,1.5775,1.5775,1.5772,1.5772
EURAUD,20050627,040600,1.5772,1.5772,1.5771,1.5771
EURAUD,20050627,040700,1.5771,1.5771,1.5771,1.5771
EURAUD,20050627,040800,1.5771,1.5772,1.5771,1.5772
EURAUD,20050627,040900,1.5772,1.5772,1.5770,1.5771
EURAUD,20050627,041000,1.5771,1.5771,1.5771,1.5771
EURAUD,20050627,041100,1.5770,1.5770,1.5769,1.5769
EURAUD,20050627,041200,1.5770,1.5771,1.5770,1.5771
EURAUD,20050627,041300,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,041400,1.5770,1.5770,1.5769,1.5769
EURAUD,20050627,041500,1.5769,1.5769,1.5769,1.5769
EURAUD,20050627,041600,1.5769,1.5770,1.5769,1.5770
EURAUD,20050627,041700,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,041800,1.5769,1.5769,1.5769,1.5769
EURAUD,20050627,041900,1.5769,1.5769,1.5768,1.5768
EURAUD,20050627,042000,1.5768,1.5769,1.5768,1.5769
EURAUD,20050627,042100,1.5769,1.5770,1.5769,1.5770
EURAUD,20050627,042200,1.5770,1.5770,1.5769,1.5769
EURAUD,20050627,042300,1.5769,1.5770,1.5769,1.5770
EURAUD,20050627,042400,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,042500,1.5770,1.5770,1.5768,1.5768
EURAUD,20050627,042600,1.5768,1.5768,1.5767,1.5767
EURAUD,20050627,042700,1.5767,1.5768,1.5767,1.5768
EURAUD,20050627,042800,1.5769,1.5769,1.5769,1.5769
EURAUD,20050627,042900,1.5769,1.5769,1.5767,1.5767
EURAUD,20050627,043000,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,043100,1.5766,1.5766,1.5765,1.5765
EURAUD,20050627,043200,1.5766,1.5766,1.5764,1.5764
EURAUD,20050627,043300,1.5764,1.5765,1.5764,1.5765
EURAUD,20050627,043400,1.5765,1.5766,1.5765,1.5766
EURAUD,20050627,043500,1.5766,1.5766,1.5766,1.5766
EURAUD,20050627,043600,1.5766,1.5767,1.5766,1.5767
EURAUD,20050627,043700,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,043800,1.5766,1.5767,1.5766,1.5767
EURAUD,20050627,043900,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,044000,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,044100,1.5767,1.5767,1.5766,1.5766
EURAUD,20050627,044200,1.5766,1.5768,1.5765,1.5768
EURAUD,20050627,044300,1.5768,1.5768,1.5767,1.5767
EURAUD,20050627,044400,1.5767,1.5769,1.5767,1.5769
EURAUD,20050627,044500,1.5770,1.5771,1.5769,1.5769
EURAUD,20050627,044600,1.5769,1.5769,1.5769,1.5769
EURAUD,20050627,044700,1.5769,1.5770,1.5769,1.5770
EURAUD,20050627,044800,1.5770,1.5770,1.5769,1.5769
EURAUD,20050627,044900,1.5769,1.5770,1.5768,1.5768
EURAUD,20050627,045000,1.5768,1.5768,1.5768,1.5768
EURAUD,20050627,045100,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,045200,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,045300,1.5767,1.5768,1.5767,1.5768
EURAUD,20050627,045400,1.5768,1.5770,1.5768,1.5770
EURAUD,20050627,045500,1.5768,1.5768,1.5767,1.5767
EURAUD,20050627,045600,1.5767,1.5768,1.5767,1.5768
EURAUD,20050627,045700,1.5768,1.5768,1.5767,1.5767
EURAUD,20050627,045800,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,045900,1.5767,1.5767,1.5765,1.5765
EURAUD,20050627,050000,1.5765,1.5766,1.5765,1.5766
EURAUD,20050627,050100,1.5766,1.5766,1.5765,1.5765
EURAUD,20050627,050200,1.5765,1.5765,1.5765,1.5765
EURAUD,20050627,050300,1.5764,1.5765,1.5764,1.5765
EURAUD,20050627,050400,1.5764,1.5764,1.5764,1.5764
EURAUD,20050627,050500,1.5765,1.5765,1.5765,1.5765
EURAUD,20050627,050600,1.5765,1.5765,1.5765,1.5765
EURAUD,20050627,050700,1.5765,1.5765,1.5765,1.5765
EURAUD,20050627,050800,1.5765,1.5765,1.5765,1.5765
EURAUD,20050627,050900,1.5765,1.5765,1.5765,1.5765
EURAUD,20050627,051000,1.5765,1.5766,1.5765,1.5766
EURAUD,20050627,051100,1.5766,1.5766,1.5766,1.5766
EURAUD,20050627,051200,1.5766,1.5766,1.5765,1.5765
EURAUD,20050627,051300,1.5765,1.5765,1.5763,1.5763
EURAUD,20050627,051400,1.5763,1.5763,1.5762,1.5762
EURAUD,20050627,051500,1.5763,1.5764,1.5763,1.5764
EURAUD,20050627,051600,1.5764,1.5764,1.5764,1.5764
EURAUD,20050627,051700,1.5764,1.5764,1.5764,1.5764
EURAUD,20050627,051800,1.5764,1.5764,1.5764,1.5764
EURAUD,20050627,051900,1.5764,1.5765,1.5764,1.5765
EURAUD,20050627,052000,1.5763,1.5765,1.5763,1.5765
EURAUD,20050627,052100,1.5766,1.5767,1.5766,1.5767
EURAUD,20050627,052200,1.5767,1.5767,1.5766,1.5766
EURAUD,20050627,052300,1.5766,1.5767,1.5766,1.5767
EURAUD,20050627,052400,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,052500,1.5766,1.5766,1.5766,1.5766
EURAUD,20050627,052600,1.5765,1.5765,1.5765,1.5765
EURAUD,20050627,052700,1.5765,1.5765,1.5763,1.5763
EURAUD,20050627,052800,1.5763,1.5763,1.5763,1.5763
EURAUD,20050627,052900,1.5763,1.5763,1.5763,1.5763
EURAUD,20050627,053000,1.5765,1.5766,1.5765,1.5765
EURAUD,20050627,053100,1.5766,1.5766,1.5765,1.5765
EURAUD,20050627,053200,1.5763,1.5763,1.5761,1.5761
EURAUD,20050627,053300,1.5762,1.5762,1.5761,1.5761
EURAUD,20050627,053400,1.5762,1.5762,1.5761,1.5761
EURAUD,20050627,053500,1.5761,1.5761,1.5758,1.5758
EURAUD,20050627,053600,1.5758,1.5758,1.5756,1.5757
EURAUD,20050627,053700,1.5758,1.5759,1.5758,1.5758
EURAUD,20050627,053800,1.5758,1.5759,1.5757,1.5759
EURAUD,20050627,053900,1.5759,1.5759,1.5759,1.5759
EURAUD,20050627,054000,1.5760,1.5760,1.5759,1.5759
EURAUD,20050627,054100,1.5759,1.5759,1.5758,1.5758
EURAUD,20050627,054200,1.5758,1.5760,1.5758,1.5760
EURAUD,20050627,054300,1.5761,1.5762,1.5761,1.5762
EURAUD,20050627,054400,1.5763,1.5763,1.5762,1.5762
EURAUD,20050627,054500,1.5762,1.5762,1.5761,1.5761
EURAUD,20050627,054600,1.5761,1.5761,1.5761,1.5761
EURAUD,20050627,054700,1.5761,1.5761,1.5761,1.5761
EURAUD,20050627,054800,1.5760,1.5761,1.5760,1.5761
EURAUD,20050627,054900,1.5761,1.5761,1.5760,1.5760
EURAUD,20050627,055000,1.5760,1.5760,1.5760,1.5760
EURAUD,20050627,055100,1.5761,1.5761,1.5761,1.5761
EURAUD,20050627,055200,1.5761,1.5762,1.5761,1.5762
EURAUD,20050627,055300,1.5762,1.5764,1.5762,1.5764
EURAUD,20050627,055400,1.5764,1.5764,1.5764,1.5764
EURAUD,20050627,055500,1.5765,1.5765,1.5765,1.5765
EURAUD,20050627,055600,1.5764,1.5764,1.5764,1.5764
EURAUD,20050627,055700,1.5763,1.5763,1.5762,1.5762
EURAUD,20050627,055800,1.5762,1.5763,1.5762,1.5763
EURAUD,20050627,055900,1.5763,1.5763,1.5763,1.5763
EURAUD,20050627,060000,1.5762,1.5762,1.5761,1.5761
EURAUD,20050627,060100,1.5761,1.5761,1.5760,1.5760
EURAUD,20050627,060200,1.5759,1.5760,1.5759,1.5760
EURAUD,20050627,060300,1.5759,1.5759,1.5758,1.5758
EURAUD,20050627,060400,1.5758,1.5759,1.5758,1.5759
EURAUD,20050627,060500,1.5759,1.5759,1.5759,1.5759
EURAUD,20050627,060600,1.5759,1.5759,1.5759,1.5759
EURAUD,20050627,060700,1.5759,1.5759,1.5759,1.5759
EURAUD,20050627,060800,1.5759,1.5759,1.5759,1.5759
EURAUD,20050627,060900,1.5759,1.5759,1.5759,1.5759
EURAUD,20050627,061000,1.5759,1.5761,1.5759,1.5761
EURAUD,20050627,061100,1.5761,1.5761,1.5760,1.5760
EURAUD,20050627,061200,1.5760,1.5760,1.5760,1.5760
EURAUD,20050627,061300,1.5761,1.5761,1.5760,1.5760
EURAUD,20050627,061400,1.5760,1.5761,1.5760,1.5761
EURAUD,20050627,061500,1.5761,1.5761,1.5761,1.5761
EURAUD,20050627,061600,1.5761,1.5761,1.5760,1.5761
EURAUD,20050627,061700,1.5761,1.5761,1.5761,1.5761
EURAUD,20050627,061800,1.5761,1.5762,1.5761,1.5762
EURAUD,20050627,061900,1.5762,1.5767,1.5762,1.5767
EURAUD,20050627,062000,1.5767,1.5768,1.5767,1.5768
EURAUD,20050627,062100,1.5768,1.5768,1.5766,1.5766
EURAUD,20050627,062200,1.5766,1.5768,1.5766,1.5768
EURAUD,20050627,062300,1.5769,1.5769,1.5769,1.5769
EURAUD,20050627,062400,1.5770,1.5770,1.5769,1.5770
EURAUD,20050627,062500,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,062600,1.5771,1.5771,1.5769,1.5769
EURAUD,20050627,062700,1.5768,1.5769,1.5768,1.5769
EURAUD,20050627,062800,1.5769,1.5770,1.5769,1.5770
EURAUD,20050627,062900,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,063000,1.5770,1.5770,1.5769,1.5769
EURAUD,20050627,063100,1.5767,1.5767,1.5766,1.5766
EURAUD,20050627,063200,1.5766,1.5766,1.5764,1.5764
EURAUD,20050627,063300,1.5764,1.5764,1.5764,1.5764
EURAUD,20050627,063400,1.5764,1.5765,1.5764,1.5765
EURAUD,20050627,063500,1.5765,1.5766,1.5765,1.5766
EURAUD,20050627,063600,1.5766,1.5766,1.5766,1.5766
EURAUD,20050627,063700,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,063800,1.5767,1.5767,1.5766,1.5766
EURAUD,20050627,063900,1.5766,1.5766,1.5766,1.5766
EURAUD,20050627,064000,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,064100,1.5767,1.5767,1.5765,1.5765
EURAUD,20050627,064200,1.5765,1.5766,1.5765,1.5766
EURAUD,20050627,064300,1.5766,1.5768,1.5766,1.5768
EURAUD,20050627,064400,1.5769,1.5769,1.5769,1.5769
EURAUD,20050627,064500,1.5769,1.5770,1.5769,1.5770
EURAUD,20050627,064600,1.5769,1.5769,1.5769,1.5769
EURAUD,20050627,064700,1.5768,1.5768,1.5767,1.5767
EURAUD,20050627,064800,1.5767,1.5768,1.5766,1.5768
EURAUD,20050627,064900,1.5768,1.5768,1.5768,1.5768
EURAUD,20050627,065000,1.5767,1.5768,1.5767,1.5768
EURAUD,20050627,065100,1.5768,1.5768,1.5768,1.5768
EURAUD,20050627,065200,1.5767,1.5768,1.5767,1.5768
EURAUD,20050627,065300,1.5768,1.5769,1.5768,1.5769
EURAUD,20050627,065400,1.5768,1.5769,1.5768,1.5769
EURAUD,20050627,065500,1.5771,1.5771,1.5771,1.5771
EURAUD,20050627,065600,1.5771,1.5771,1.5771,1.5771
EURAUD,20050627,065700,1.5771,1.5772,1.5771,1.5772
EURAUD,20050627,065800,1.5771,1.5771,1.5770,1.5771
EURAUD,20050627,065900,1.5771,1.5771,1.5770,1.5770
EURAUD,20050627,070000,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,070100,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,070200,1.5769,1.5770,1.5769,1.5770
EURAUD,20050627,070300,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,070400,1.5769,1.5769,1.5767,1.5768
EURAUD,20050627,070500,1.5768,1.5769,1.5768,1.5769
EURAUD,20050627,070600,1.5769,1.5770,1.5769,1.5770
EURAUD,20050627,070700,1.5771,1.5772,1.5771,1.5772
EURAUD,20050627,070800,1.5772,1.5772,1.5772,1.5772
EURAUD,20050627,070900,1.5772,1.5772,1.5772,1.5772
EURAUD,20050627,071000,1.5773,1.5773,1.5773,1.5773
EURAUD,20050627,071100,1.5773,1.5773,1.5773,1.5773
EURAUD,20050627,071200,1.5773,1.5773,1.5773,1.5773
EURAUD,20050627,071300,1.5772,1.5772,1.5771,1.5771
EURAUD,20050627,071400,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,071500,1.5770,1.5771,1.5770,1.5771
EURAUD,20050627,071600,1.5771,1.5771,1.5770,1.5770
EURAUD,20050627,071700,1.5770,1.5770,1.5769,1.5769
EURAUD,20050627,071800,1.5769,1.5769,1.5768,1.5769
EURAUD,20050627,071900,1.5769,1.5769,1.5767,1.5767
EURAUD,20050627,072000,1.5767,1.5767,1.5764,1.5764
EURAUD,20050627,072100,1.5764,1.5764,1.5760,1.5760
EURAUD,20050627,072200,1.5758,1.5759,1.5756,1.5759
EURAUD,20050627,072300,1.5759,1.5760,1.5759,1.5760
EURAUD,20050627,072400,1.5761,1.5763,1.5761,1.5762
EURAUD,20050627,072500,1.5762,1.5762,1.5762,1.5762
EURAUD,20050627,072600,1.5763,1.5763,1.5760,1.5760
EURAUD,20050627,072700,1.5760,1.5763,1.5760,1.5763
EURAUD,20050627,072800,1.5763,1.5764,1.5763,1.5764
EURAUD,20050627,072900,1.5764,1.5764,1.5764,1.5764
EURAUD,20050627,073000,1.5762,1.5762,1.5762,1.5762
EURAUD,20050627,073100,1.5762,1.5762,1.5761,1.5762
EURAUD,20050627,073200,1.5762,1.5764,1.5762,1.5764
EURAUD,20050627,073300,1.5765,1.5765,1.5763,1.5763
EURAUD,20050627,073400,1.5761,1.5761,1.5760,1.5760
EURAUD,20050627,073500,1.5761,1.5761,1.5760,1.5760
EURAUD,20050627,073600,1.5760,1.5761,1.5760,1.5761
EURAUD,20050627,073700,1.5762,1.5769,1.5762,1.5768
EURAUD,20050627,073800,1.5767,1.5767,1.5766,1.5766
EURAUD,20050627,073900,1.5766,1.5766,1.5765,1.5765
EURAUD,20050627,074000,1.5765,1.5767,1.5765,1.5767
EURAUD,20050627,074100,1.5767,1.5767,1.5766,1.5766
EURAUD,20050627,074200,1.5767,1.5769,1.5767,1.5769
EURAUD,20050627,074300,1.5769,1.5769,1.5768,1.5768
EURAUD,20050627,074400,1.5769,1.5770,1.5769,1.5770
EURAUD,20050627,074500,1.5769,1.5769,1.5769,1.5769
EURAUD,20050627,074600,1.5770,1.5770,1.5769,1.5769
EURAUD,20050627,074700,1.5768,1.5768,1.5768,1.5768
EURAUD,20050627,074800,1.5767,1.5767,1.5767,1.5767
EURAUD,20050627,074900,1.5767,1.5768,1.5767,1.5768
EURAUD,20050627,075000,1.5767,1.5768,1.5767,1.5768
EURAUD,20050627,075100,1.5769,1.5769,1.5768,1.5768
EURAUD,20050627,075200,1.5767,1.5768,1.5767,1.5767
EURAUD,20050627,075300,1.5766,1.5766,1.5766,1.5766
EURAUD,20050627,075400,1.5766,1.5768,1.5766,1.5768
EURAUD,20050627,075500,1.5768,1.5768,1.5767,1.5767
EURAUD,20050627,075600,1.5766,1.5766,1.5765,1.5765
EURAUD,20050627,075700,1.5765,1.5765,1.5763,1.5763
EURAUD,20050627,075800,1.5762,1.5762,1.5762,1.5762
EURAUD,20050627,075900,1.5761,1.5761,1.5758,1.5758
EURAUD,20050627,080000,1.5758,1.5759,1.5757,1.5759
EURAUD,20050627,080100,1.5760,1.5760,1.5759,1.5759
EURAUD,20050627,080200,1.5760,1.5760,1.5758,1.5758
EURAUD,20050627,080300,1.5758,1.5758,1.5755,1.5755
EURAUD,20050627,080400,1.5755,1.5756,1.5755,1.5755
EURAUD,20050627,080500,1.5756,1.5758,1.5756,1.5758
EURAUD,20050627,080600,1.5758,1.5758,1.5753,1.5753
EURAUD,20050627,080700,1.5754,1.5755,1.5754,1.5755
EURAUD,20050627,080800,1.5756,1.5756,1.5755,1.5755
EURAUD,20050627,080900,1.5754,1.5757,1.5754,1.5757
EURAUD,20050627,081000,1.5758,1.5758,1.5756,1.5756
EURAUD,20050627,081100,1.5756,1.5758,1.5756,1.5757
EURAUD,20050627,081200,1.5757,1.5757,1.5756,1.5756
EURAUD,20050627,081300,1.5758,1.5758,1.5758,1.5758
EURAUD,20050627,081400,1.5758,1.5758,1.5757,1.5757
EURAUD,20050627,081500,1.5757,1.5760,1.5757,1.5760
EURAUD,20050627,081600,1.5761,1.5761,1.5759,1.5760
EURAUD,20050627,081700,1.5760,1.5761,1.5760,1.5761
EURAUD,20050627,081800,1.5762,1.5764,1.5762,1.5764
EURAUD,20050627,081900,1.5765,1.5767,1.5765,1.5767
EURAUD,20050627,082000,1.5768,1.5773,1.5768,1.5773
EURAUD,20050627,082100,1.5774,1.5776,1.5774,1.5775
EURAUD,20050627,082200,1.5774,1.5774,1.5771,1.5771
EURAUD,20050627,082300,1.5770,1.5770,1.5770,1.5770
EURAUD,20050627,082400,1.5770,1.5771,1.5770,1.5770
EURAUD,20050627,082500,1.5771,1.5771,1.5770,1.5770
EURAUD,20050627,082600,1.5771,1.5771,1.5770,1.5771
EURAUD,20050627,082700,1.5772,1.5778,1.5772,1.5778
EURAUD,20050627,082800,1.5779,1.5779,1.5777,1.5777
EURAUD,20050627,082900,1.5776,1.5777,1.5776,1.5777
EURAUD,20050627,083000,1.5777,1.5778,1.5777,1.5777
EURAUD,20050627,083100,1.5777,1.5777,1.5774,1.5774
EURAUD,20050627,083200,1.5773,1.5777,1.5773,1.5777
EURAUD,20050627,083300,1.5778,1.5782,1.5778,1.5782
EURAUD,20050627,083400,1.5781,1.5781,1.5779,1.5779
EURAUD,20050627,083500,1.5780,1.5782,1.5780,1.5782
EURAUD,20050627,083600,1.5783,1.5783,1.5781,1.5783
EURAUD,20050627,083700,1.5784,1.5784,1.5780,1.5781
EURAUD,20050627,083800,1.5782,1.5783,1.5781,1.5781
EURAUD,20050627,083900,1.5780,1.5783,1.5780,1.5783
EURAUD,20050627,084000,1.5782,1.5782,1.5779,1.5779
EURAUD,20050627,084100,1.5778,1.5787,1.5778,1.5787
EURAUD,20050627,084200,1.5788,1.5788,1.5788,1.5788
EURAUD,20050627,084300,1.5788,1.5788,1.5787,1.5787
EURAUD,20050627,084400,1.5786,1.5793,1.5785,1.5793
EURAUD,20050627,084500,1.5796,1.5799,1.5794,1.5795
EURAUD,20050627,084600,1.5794,1.5796,1.5794,1.5795
EURAUD,20050627,084700,1.5795,1.5800,1.5795,1.5800
EURAUD,20050627,084800,1.5800,1.5800,1.5798,1.5799
EURAUD,20050627,084900,1.5800,1.5802,1.5797,1.5797
EURAUD,20050627,085000,1.5797,1.5804,1.5797,1.5804
EURAUD,20050627,085100,1.5802,1.5805,1.5801,1.5805
EURAUD,20050627,085200,1.5804,1.5804,1.5802,1.5802
EURAUD,20050627,085300,1.5802,1.5802,1.5801,1.5802
EURAUD,20050627,085400,1.5803,1.5804,1.5803,1.5804
EURAUD,20050627,085500,1.5805,1.5807,1.5805,1.5807
EURAUD,20050627,085600,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,085700,1.5804,1.5804,1.5802,1.5804
EURAUD,20050627,085800,1.5805,1.5806,1.5803,1.5806
EURAUD,20050627,085900,1.5807,1.5808,1.5802,1.5802
EURAUD,20050627,090000,1.5802,1.5803,1.5802,1.5803
EURAUD,20050627,090100,1.5804,1.5809,1.5804,1.5808
EURAUD,20050627,090200,1.5807,1.5807,1.5806,1.5806
EURAUD,20050627,090300,1.5805,1.5805,1.5802,1.5802
EURAUD,20050627,090400,1.5800,1.5804,1.5800,1.5804
EURAUD,20050627,090500,1.5805,1.5807,1.5805,1.5807
EURAUD,20050627,090600,1.5809,1.5809,1.5807,1.5807
EURAUD,20050627,090700,1.5807,1.5807,1.5804,1.5807
EURAUD,20050627,090800,1.5808,1.5814,1.5808,1.5814
EURAUD,20050627,090900,1.5813,1.5813,1.5813,1.5813
EURAUD,20050627,091000,1.5813,1.5817,1.5813,1.5817
EURAUD,20050627,091100,1.5818,1.5818,1.5818,1.5818
EURAUD,20050627,091200,1.5818,1.5822,1.5817,1.5821
EURAUD,20050627,091300,1.5820,1.5821,1.5820,1.5821
EURAUD,20050627,091400,1.5821,1.5823,1.5821,1.5823
EURAUD,20050627,091500,1.5823,1.5823,1.5820,1.5820
EURAUD,20050627,091600,1.5819,1.5823,1.5819,1.5823
EURAUD,20050627,091700,1.5824,1.5829,1.5824,1.5829
EURAUD,20050627,091800,1.5830,1.5832,1.5830,1.5832
EURAUD,20050627,091900,1.5833,1.5833,1.5831,1.5831
EURAUD,20050627,092000,1.5830,1.5833,1.5830,1.5833
EURAUD,20050627,092100,1.5834,1.5836,1.5834,1.5835
EURAUD,20050627,092200,1.5835,1.5836,1.5835,1.5835
EURAUD,20050627,092300,1.5836,1.5844,1.5836,1.5844
EURAUD,20050627,092400,1.5844,1.5846,1.5844,1.5845
EURAUD,20050627,092500,1.5846,1.5855,1.5846,1.5855
EURAUD,20050627,092600,1.5855,1.5855,1.5853,1.5853
EURAUD,20050627,092700,1.5853,1.5853,1.5847,1.5847
EURAUD,20050627,092800,1.5845,1.5845,1.5842,1.5842
EURAUD,20050627,092900,1.5843,1.5844,1.5843,1.5844
EURAUD,20050627,093000,1.5844,1.5845,1.5844,1.5845
EURAUD,20050627,093100,1.5846,1.5848,1.5846,1.5848
EURAUD,20050627,093200,1.5848,1.5848,1.5845,1.5848
EURAUD,20050627,093300,1.5849,1.5850,1.5847,1.5847
EURAUD,20050627,093400,1.5846,1.5846,1.5842,1.5842
EURAUD,20050627,093500,1.5842,1.5842,1.5840,1.5840
EURAUD,20050627,093600,1.5841,1.5844,1.5841,1.5844
EURAUD,20050627,093700,1.5845,1.5846,1.5845,1.5846
EURAUD,20050627,093800,1.5846,1.5846,1.5845,1.5845
EURAUD,20050627,093900,1.5845,1.5847,1.5845,1.5847
EURAUD,20050627,094000,1.5848,1.5848,1.5848,1.5848
EURAUD,20050627,094100,1.5848,1.5849,1.5848,1.5849
EURAUD,20050627,094200,1.5850,1.5852,1.5850,1.5852
EURAUD,20050627,094300,1.5852,1.5852,1.5851,1.5851
EURAUD,20050627,094400,1.5851,1.5851,1.5848,1.5848
EURAUD,20050627,094500,1.5846,1.5846,1.5841,1.5841
EURAUD,20050627,094600,1.5841,1.5841,1.5835,1.5835
EURAUD,20050627,094700,1.5834,1.5834,1.5831,1.5831
EURAUD,20050627,094800,1.5830,1.5832,1.5830,1.5832
EURAUD,20050627,094900,1.5833,1.5837,1.5833,1.5837
EURAUD,20050627,095000,1.5835,1.5837,1.5835,1.5837
EURAUD,20050627,095100,1.5838,1.5839,1.5838,1.5839
EURAUD,20050627,095200,1.5839,1.5839,1.5837,1.5838
EURAUD,20050627,095300,1.5839,1.5840,1.5839,1.5839
EURAUD,20050627,095400,1.5838,1.5838,1.5836,1.5836
EURAUD,20050627,095500,1.5837,1.5838,1.5837,1.5837
EURAUD,20050627,095600,1.5837,1.5837,1.5836,1.5836
EURAUD,20050627,095700,1.5837,1.5837,1.5836,1.5836
EURAUD,20050627,095800,1.5836,1.5836,1.5834,1.5834
EURAUD,20050627,095900,1.5834,1.5841,1.5834,1.5839
EURAUD,20050627,100000,1.5838,1.5839,1.5838,1.5838
EURAUD,20050627,100100,1.5837,1.5837,1.5837,1.5837
EURAUD,20050627,100200,1.5838,1.5838,1.5835,1.5835
EURAUD,20050627,100300,1.5835,1.5835,1.5832,1.5832
EURAUD,20050627,100400,1.5832,1.5832,1.5832,1.5832
EURAUD,20050627,100500,1.5832,1.5832,1.5832,1.5832
EURAUD,20050627,100600,1.5833,1.5833,1.5828,1.5828
EURAUD,20050627,100700,1.5827,1.5827,1.5823,1.5823
EURAUD,20050627,100800,1.5823,1.5827,1.5823,1.5827
EURAUD,20050627,100900,1.5828,1.5828,1.5828,1.5828
EURAUD,20050627,101000,1.5828,1.5828,1.5827,1.5828
EURAUD,20050627,101100,1.5828,1.5830,1.5827,1.5827
EURAUD,20050627,101200,1.5827,1.5827,1.5826,1.5826
EURAUD,20050627,101300,1.5826,1.5828,1.5826,1.5827
EURAUD,20050627,101400,1.5827,1.5828,1.5827,1.5828
EURAUD,20050627,101500,1.5829,1.5829,1.5829,1.5829
EURAUD,20050627,101600,1.5829,1.5830,1.5829,1.5829
EURAUD,20050627,101700,1.5828,1.5831,1.5826,1.5831
EURAUD,20050627,101800,1.5831,1.5831,1.5830,1.5830
EURAUD,20050627,101900,1.5831,1.5831,1.5829,1.5829
EURAUD,20050627,102000,1.5829,1.5829,1.5827,1.5827
EURAUD,20050627,102100,1.5828,1.5828,1.5827,1.5828
EURAUD,20050627,102200,1.5828,1.5829,1.5828,1.5829
EURAUD,20050627,102300,1.5828,1.5828,1.5824,1.5824
EURAUD,20050627,102400,1.5822,1.5822,1.5817,1.5817
EURAUD,20050627,102500,1.5817,1.5817,1.5815,1.5815
EURAUD,20050627,102600,1.5816,1.5816,1.5816,1.5816
EURAUD,20050627,102700,1.5816,1.5816,1.5814,1.5814
EURAUD,20050627,102800,1.5814,1.5814,1.5812,1.5813
EURAUD,20050627,102900,1.5813,1.5816,1.5813,1.5816
EURAUD,20050627,103000,1.5817,1.5818,1.5817,1.5818
EURAUD,20050627,103100,1.5817,1.5819,1.5817,1.5819
EURAUD,20050627,103200,1.5819,1.5820,1.5819,1.5820
EURAUD,20050627,103300,1.5819,1.5819,1.5818,1.5818
EURAUD,20050627,103400,1.5817,1.5818,1.5816,1.5818
EURAUD,20050627,103500,1.5819,1.5819,1.5819,1.5819
EURAUD,20050627,103600,1.5819,1.5819,1.5819,1.5819
EURAUD,20050627,103700,1.5819,1.5821,1.5819,1.5821
EURAUD,20050627,103800,1.5821,1.5821,1.5820,1.5821
EURAUD,20050627,103900,1.5821,1.5823,1.5821,1.5823
EURAUD,20050627,104000,1.5823,1.5823,1.5820,1.5820
EURAUD,20050627,104100,1.5820,1.5820,1.5819,1.5820
EURAUD,20050627,104200,1.5820,1.5820,1.5820,1.5820
EURAUD,20050627,104300,1.5820,1.5821,1.5820,1.5821
EURAUD,20050627,104400,1.5821,1.5821,1.5818,1.5818
EURAUD,20050627,104500,1.5819,1.5819,1.5819,1.5819
EURAUD,20050627,104600,1.5819,1.5819,1.5817,1.5817
EURAUD,20050627,104700,1.5815,1.5815,1.5814,1.5815
EURAUD,20050627,104800,1.5815,1.5815,1.5811,1.5811
EURAUD,20050627,104900,1.5812,1.5814,1.5812,1.5814
EURAUD,20050627,105000,1.5816,1.5816,1.5814,1.5814
EURAUD,20050627,105100,1.5813,1.5813,1.5811,1.5811
EURAUD,20050627,105200,1.5811,1.5811,1.5808,1.5808
EURAUD,20050627,105300,1.5807,1.5807,1.5805,1.5805
EURAUD,20050627,105400,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,105500,1.5804,1.5805,1.5804,1.5805
EURAUD,20050627,105600,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,105700,1.5806,1.5810,1.5806,1.5810
EURAUD,20050627,105800,1.5811,1.5811,1.5810,1.5810
EURAUD,20050627,105900,1.5810,1.5810,1.5809,1.5810
EURAUD,20050627,110000,1.5810,1.5810,1.5809,1.5810
EURAUD,20050627,110100,1.5810,1.5810,1.5808,1.5808
EURAUD,20050627,110200,1.5808,1.5810,1.5808,1.5810
EURAUD,20050627,110300,1.5811,1.5811,1.5810,1.5810
EURAUD,20050627,110400,1.5810,1.5810,1.5807,1.5807
EURAUD,20050627,110500,1.5808,1.5809,1.5808,1.5808
EURAUD,20050627,110600,1.5807,1.5807,1.5806,1.5807
EURAUD,20050627,110700,1.5807,1.5807,1.5805,1.5806
EURAUD,20050627,110800,1.5807,1.5809,1.5807,1.5809
EURAUD,20050627,110900,1.5810,1.5810,1.5810,1.5810
EURAUD,20050627,111000,1.5810,1.5811,1.5810,1.5810
EURAUD,20050627,111100,1.5809,1.5813,1.5809,1.5813
EURAUD,20050627,111200,1.5813,1.5814,1.5813,1.5814
EURAUD,20050627,111300,1.5814,1.5819,1.5814,1.5819
EURAUD,20050627,111400,1.5821,1.5824,1.5821,1.5824
EURAUD,20050627,111500,1.5824,1.5824,1.5824,1.5824
EURAUD,20050627,111600,1.5825,1.5825,1.5825,1.5825
EURAUD,20050627,111700,1.5825,1.5825,1.5825,1.5825
EURAUD,20050627,111800,1.5825,1.5826,1.5825,1.5826
EURAUD,20050627,111900,1.5827,1.5828,1.5827,1.5828
EURAUD,20050627,112000,1.5829,1.5829,1.5828,1.5828
EURAUD,20050627,112100,1.5828,1.5828,1.5826,1.5826
EURAUD,20050627,112200,1.5826,1.5827,1.5826,1.5827
EURAUD,20050627,112300,1.5827,1.5827,1.5827,1.5827
EURAUD,20050627,112400,1.5826,1.5826,1.5825,1.5825
EURAUD,20050627,112500,1.5825,1.5826,1.5825,1.5826
EURAUD,20050627,112600,1.5827,1.5827,1.5827,1.5827
EURAUD,20050627,112700,1.5827,1.5827,1.5826,1.5826
EURAUD,20050627,112800,1.5826,1.5827,1.5826,1.5827
EURAUD,20050627,112900,1.5826,1.5826,1.5825,1.5826
EURAUD,20050627,113000,1.5827,1.5827,1.5827,1.5827
EURAUD,20050627,113100,1.5827,1.5827,1.5826,1.5826
EURAUD,20050627,113200,1.5827,1.5827,1.5827,1.5827
EURAUD,20050627,113300,1.5827,1.5829,1.5827,1.5829
EURAUD,20050627,113400,1.5830,1.5831,1.5830,1.5831
EURAUD,20050627,113500,1.5831,1.5831,1.5831,1.5831
EURAUD,20050627,113600,1.5831,1.5831,1.5827,1.5827
EURAUD,20050627,113700,1.5827,1.5827,1.5827,1.5827
EURAUD,20050627,113800,1.5827,1.5827,1.5825,1.5825
EURAUD,20050627,113900,1.5824,1.5824,1.5821,1.5824
EURAUD,20050627,114000,1.5825,1.5827,1.5825,1.5825
EURAUD,20050627,114100,1.5824,1.5824,1.5821,1.5821
EURAUD,20050627,114200,1.5821,1.5821,1.5821,1.5821
EURAUD,20050627,114300,1.5821,1.5822,1.5821,1.5821
EURAUD,20050627,114400,1.5819,1.5819,1.5814,1.5818
EURAUD,20050627,114500,1.5818,1.5818,1.5816,1.5818
EURAUD,20050627,114600,1.5819,1.5821,1.5819,1.5821
EURAUD,20050627,114700,1.5821,1.5822,1.5821,1.5822
EURAUD,20050627,114800,1.5822,1.5826,1.5822,1.5826
EURAUD,20050627,114900,1.5826,1.5827,1.5826,1.5827
EURAUD,20050627,115000,1.5828,1.5828,1.5828,1.5828
EURAUD,20050627,115100,1.5828,1.5832,1.5828,1.5832
EURAUD,20050627,115200,1.5833,1.5833,1.5831,1.5832
EURAUD,20050627,115300,1.5831,1.5831,1.5828,1.5829
EURAUD,20050627,115400,1.5830,1.5830,1.5829,1.5830
EURAUD,20050627,115500,1.5830,1.5830,1.5828,1.5828
EURAUD,20050627,115600,1.5828,1.5831,1.5828,1.5831
EURAUD,20050627,115700,1.5831,1.5831,1.5830,1.5830
EURAUD,20050627,115800,1.5830,1.5834,1.5830,1.5834
EURAUD,20050627,115900,1.5835,1.5839,1.5835,1.5839
EURAUD,20050627,120000,1.5839,1.5840,1.5839,1.5840
EURAUD,20050627,120100,1.5841,1.5843,1.5841,1.5843
EURAUD,20050627,120200,1.5843,1.5843,1.5838,1.5838
EURAUD,20050627,120300,1.5838,1.5839,1.5838,1.5839
EURAUD,20050627,120400,1.5838,1.5839,1.5838,1.5838
EURAUD,20050627,120500,1.5837,1.5837,1.5835,1.5836
EURAUD,20050627,120600,1.5836,1.5836,1.5836,1.5836
EURAUD,20050627,120700,1.5836,1.5836,1.5836,1.5836
EURAUD,20050627,120800,1.5835,1.5835,1.5833,1.5833
EURAUD,20050627,120900,1.5832,1.5832,1.5832,1.5832
EURAUD,20050627,121000,1.5832,1.5832,1.5832,1.5832
EURAUD,20050627,121100,1.5832,1.5834,1.5832,1.5834
EURAUD,20050627,121200,1.5834,1.5835,1.5834,1.5835
EURAUD,20050627,121300,1.5835,1.5837,1.5835,1.5837
EURAUD,20050627,121400,1.5840,1.5841,1.5838,1.5838
EURAUD,20050627,121500,1.5838,1.5839,1.5838,1.5839
EURAUD,20050627,121600,1.5841,1.5842,1.5841,1.5842
EURAUD,20050627,121700,1.5840,1.5841,1.5837,1.5837
EURAUD,20050627,121800,1.5835,1.5835,1.5833,1.5833
EURAUD,20050627,121900,1.5833,1.5834,1.5833,1.5834
EURAUD,20050627,122000,1.5835,1.5836,1.5834,1.5834
EURAUD,20050627,122100,1.5833,1.5833,1.5831,1.5831
EURAUD,20050627,122200,1.5831,1.5833,1.5831,1.5833
EURAUD,20050627,122300,1.5835,1.5837,1.5835,1.5836
EURAUD,20050627,122400,1.5836,1.5836,1.5835,1.5835
EURAUD,20050627,122500,1.5834,1.5834,1.5832,1.5832
EURAUD,20050627,122600,1.5831,1.5831,1.5825,1.5825
EURAUD,20050627,122700,1.5825,1.5825,1.5825,1.5825
EURAUD,20050627,122800,1.5824,1.5824,1.5821,1.5821
EURAUD,20050627,122900,1.5822,1.5825,1.5822,1.5825
EURAUD,20050627,123000,1.5826,1.5829,1.5826,1.5829
EURAUD,20050627,123100,1.5829,1.5829,1.5827,1.5827
EURAUD,20050627,123200,1.5827,1.5827,1.5825,1.5825
EURAUD,20050627,123300,1.5825,1.5827,1.5825,1.5827
EURAUD,20050627,123400,1.5827,1.5827,1.5826,1.5827
EURAUD,20050627,123500,1.5828,1.5830,1.5828,1.5830
EURAUD,20050627,123600,1.5829,1.5831,1.5828,1.5830
EURAUD,20050627,123700,1.5830,1.5831,1.5830,1.5831
EURAUD,20050627,123800,1.5832,1.5834,1.5832,1.5833
EURAUD,20050627,123900,1.5833,1.5833,1.5833,1.5833
EURAUD,20050627,124000,1.5834,1.5834,1.5834,1.5834
EURAUD,20050627,124100,1.5834,1.5840,1.5834,1.5840
EURAUD,20050627,124200,1.5842,1.5843,1.5842,1.5843
EURAUD,20050627,124300,1.5843,1.5843,1.5839,1.5839
EURAUD,20050627,124400,1.5838,1.5838,1.5832,1.5833
EURAUD,20050627,124500,1.5834,1.5834,1.5834,1.5834
EURAUD,20050627,124600,1.5835,1.5837,1.5835,1.5837
EURAUD,20050627,124700,1.5837,1.5839,1.5837,1.5839
EURAUD,20050627,124800,1.5838,1.5841,1.5838,1.5841
EURAUD,20050627,124900,1.5843,1.5845,1.5843,1.5845
EURAUD,20050627,125000,1.5845,1.5845,1.5844,1.5844
EURAUD,20050627,125100,1.5843,1.5843,1.5839,1.5839
EURAUD,20050627,125200,1.5838,1.5838,1.5837,1.5837
EURAUD,20050627,125300,1.5837,1.5838,1.5837,1.5837
EURAUD,20050627,125400,1.5835,1.5837,1.5835,1.5837
EURAUD,20050627,125500,1.5837,1.5838,1.5835,1.5835
EURAUD,20050627,125600,1.5835,1.5835,1.5834,1.5834
EURAUD,20050627,125700,1.5834,1.5835,1.5834,1.5835
EURAUD,20050627,125800,1.5834,1.5835,1.5834,1.5835
EURAUD,20050627,125900,1.5835,1.5835,1.5834,1.5835
EURAUD,20050627,130000,1.5835,1.5840,1.5835,1.5840
EURAUD,20050627,130100,1.5840,1.5842,1.5840,1.5842
EURAUD,20050627,130200,1.5843,1.5843,1.5843,1.5843
EURAUD,20050627,130300,1.5844,1.5844,1.5843,1.5843
EURAUD,20050627,130400,1.5842,1.5843,1.5842,1.5843
EURAUD,20050627,130500,1.5842,1.5842,1.5839,1.5839
EURAUD,20050627,130600,1.5838,1.5838,1.5837,1.5837
EURAUD,20050627,130700,1.5836,1.5836,1.5836,1.5836
EURAUD,20050627,130800,1.5835,1.5836,1.5835,1.5836
EURAUD,20050627,130900,1.5837,1.5837,1.5836,1.5836
EURAUD,20050627,131000,1.5837,1.5839,1.5837,1.5839
EURAUD,20050627,131100,1.5839,1.5841,1.5839,1.5839
EURAUD,20050627,131200,1.5839,1.5839,1.5839,1.5839
EURAUD,20050627,131300,1.5837,1.5844,1.5837,1.5844
EURAUD,20050627,131400,1.5843,1.5843,1.5841,1.5841
EURAUD,20050627,131500,1.5841,1.5842,1.5841,1.5842
EURAUD,20050627,131600,1.5842,1.5844,1.5842,1.5844
EURAUD,20050627,131700,1.5844,1.5844,1.5843,1.5843
EURAUD,20050627,131800,1.5842,1.5843,1.5842,1.5843
EURAUD,20050627,131900,1.5842,1.5842,1.5840,1.5840
EURAUD,20050627,132000,1.5839,1.5839,1.5837,1.5837
EURAUD,20050627,132100,1.5837,1.5838,1.5837,1.5837
EURAUD,20050627,132200,1.5837,1.5837,1.5837,1.5837
EURAUD,20050627,132300,1.5836,1.5837,1.5836,1.5837
EURAUD,20050627,132400,1.5836,1.5836,1.5836,1.5836
EURAUD,20050627,132500,1.5836,1.5838,1.5836,1.5838
EURAUD,20050627,132600,1.5838,1.5838,1.5838,1.5838
EURAUD,20050627,132700,1.5837,1.5837,1.5835,1.5835
EURAUD,20050627,132800,1.5835,1.5835,1.5833,1.5833
EURAUD,20050627,132900,1.5831,1.5831,1.5830,1.5830
EURAUD,20050627,133000,1.5831,1.5831,1.5831,1.5831
EURAUD,20050627,133100,1.5831,1.5831,1.5831,1.5831
EURAUD,20050627,133200,1.5831,1.5832,1.5828,1.5828
EURAUD,20050627,133300,1.5828,1.5830,1.5827,1.5830
EURAUD,20050627,133400,1.5830,1.5830,1.5828,1.5830
EURAUD,20050627,133500,1.5830,1.5830,1.5829,1.5829
EURAUD,20050627,133600,1.5830,1.5833,1.5830,1.5833
EURAUD,20050627,133700,1.5832,1.5832,1.5831,1.5831
EURAUD,20050627,133800,1.5831,1.5831,1.5831,1.5831
EURAUD,20050627,133900,1.5830,1.5830,1.5830,1.5830
EURAUD,20050627,134000,1.5830,1.5831,1.5830,1.5831
EURAUD,20050627,134100,1.5831,1.5831,1.5830,1.5830
EURAUD,20050627,134200,1.5830,1.5830,1.5830,1.5830
EURAUD,20050627,134300,1.5828,1.5828,1.5828,1.5828
EURAUD,20050627,134400,1.5828,1.5828,1.5826,1.5826
EURAUD,20050627,134500,1.5825,1.5825,1.5823,1.5823
EURAUD,20050627,134600,1.5823,1.5823,1.5821,1.5821
EURAUD,20050627,134700,1.5821,1.5823,1.5821,1.5823
EURAUD,20050627,134800,1.5823,1.5823,1.5821,1.5821
EURAUD,20050627,134900,1.5821,1.5821,1.5821,1.5821
EURAUD,20050627,135000,1.5821,1.5821,1.5816,1.5816
EURAUD,20050627,135100,1.5816,1.5816,1.5812,1.5812
EURAUD,20050627,135200,1.5812,1.5812,1.5810,1.5810
EURAUD,20050627,135300,1.5811,1.5813,1.5810,1.5810
EURAUD,20050627,135400,1.5809,1.5809,1.5807,1.5807
EURAUD,20050627,135500,1.5807,1.5807,1.5803,1.5803
EURAUD,20050627,135600,1.5803,1.5804,1.5803,1.5804
EURAUD,20050627,135700,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,135800,1.5805,1.5807,1.5805,1.5806
EURAUD,20050627,135900,1.5807,1.5807,1.5807,1.5807
EURAUD,20050627,140000,1.5806,1.5807,1.5806,1.5807
EURAUD,20050627,140100,1.5807,1.5807,1.5806,1.5806
EURAUD,20050627,140200,1.5806,1.5809,1.5806,1.5809
EURAUD,20050627,140300,1.5808,1.5808,1.5807,1.5808
EURAUD,20050627,140400,1.5808,1.5809,1.5808,1.5809
EURAUD,20050627,140500,1.5810,1.5812,1.5809,1.5809
EURAUD,20050627,140600,1.5809,1.5813,1.5809,1.5813
EURAUD,20050627,140700,1.5812,1.5812,1.5811,1.5811
EURAUD,20050627,140800,1.5813,1.5814,1.5813,1.5814
EURAUD,20050627,140900,1.5814,1.5814,1.5813,1.5814
EURAUD,20050627,141000,1.5814,1.5814,1.5813,1.5814
EURAUD,20050627,141100,1.5813,1.5813,1.5810,1.5810
EURAUD,20050627,141200,1.5809,1.5811,1.5809,1.5811
EURAUD,20050627,141300,1.5811,1.5811,1.5809,1.5809
EURAUD,20050627,141400,1.5809,1.5809,1.5806,1.5806
EURAUD,20050627,141500,1.5805,1.5805,1.5804,1.5804
EURAUD,20050627,141600,1.5806,1.5809,1.5806,1.5809
EURAUD,20050627,141700,1.5810,1.5811,1.5809,1.5809
EURAUD,20050627,141800,1.5809,1.5809,1.5809,1.5809
EURAUD,20050627,141900,1.5809,1.5810,1.5809,1.5810
EURAUD,20050627,142000,1.5810,1.5811,1.5810,1.5810
EURAUD,20050627,142100,1.5809,1.5809,1.5807,1.5807
EURAUD,20050627,142200,1.5806,1.5806,1.5804,1.5804
EURAUD,20050627,142300,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,142400,1.5801,1.5802,1.5801,1.5802
EURAUD,20050627,142500,1.5801,1.5801,1.5800,1.5800
EURAUD,20050627,142600,1.5801,1.5802,1.5801,1.5801
EURAUD,20050627,142700,1.5802,1.5805,1.5802,1.5805
EURAUD,20050627,142800,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,142900,1.5807,1.5808,1.5807,1.5807
EURAUD,20050627,143000,1.5807,1.5808,1.5806,1.5808
EURAUD,20050627,143100,1.5809,1.5809,1.5808,1.5808
EURAUD,20050627,143200,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,143300,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,143400,1.5805,1.5805,1.5803,1.5803
EURAUD,20050627,143500,1.5802,1.5804,1.5802,1.5804
EURAUD,20050627,143600,1.5803,1.5803,1.5802,1.5802
EURAUD,20050627,143700,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,143800,1.5800,1.5804,1.5800,1.5803
EURAUD,20050627,143900,1.5804,1.5806,1.5804,1.5806
EURAUD,20050627,144000,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,144100,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,144200,1.5805,1.5808,1.5805,1.5806
EURAUD,20050627,144300,1.5805,1.5807,1.5805,1.5807
EURAUD,20050627,144400,1.5807,1.5807,1.5804,1.5804
EURAUD,20050627,144500,1.5805,1.5805,1.5804,1.5804
EURAUD,20050627,144600,1.5805,1.5806,1.5805,1.5806
EURAUD,20050627,144700,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,144800,1.5804,1.5804,1.5803,1.5804
EURAUD,20050627,144900,1.5804,1.5805,1.5803,1.5803
EURAUD,20050627,145000,1.5803,1.5803,1.5802,1.5803
EURAUD,20050627,145100,1.5802,1.5802,1.5799,1.5799
EURAUD,20050627,145200,1.5798,1.5799,1.5798,1.5799
EURAUD,20050627,145300,1.5798,1.5798,1.5797,1.5797
EURAUD,20050627,145400,1.5796,1.5796,1.5796,1.5796
EURAUD,20050627,145500,1.5797,1.5797,1.5795,1.5795
EURAUD,20050627,145600,1.5795,1.5795,1.5791,1.5791
EURAUD,20050627,145700,1.5792,1.5792,1.5791,1.5791
EURAUD,20050627,145800,1.5793,1.5794,1.5792,1.5792
EURAUD,20050627,145900,1.5793,1.5793,1.5792,1.5792
EURAUD,20050627,150000,1.5792,1.5792,1.5791,1.5791
EURAUD,20050627,150100,1.5791,1.5791,1.5791,1.5791
EURAUD,20050627,150200,1.5791,1.5791,1.5791,1.5791
EURAUD,20050627,150300,1.5792,1.5797,1.5792,1.5797
EURAUD,20050627,150400,1.5798,1.5801,1.5798,1.5801
EURAUD,20050627,150500,1.5801,1.5805,1.5801,1.5805
EURAUD,20050627,150600,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,150700,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,150800,1.5805,1.5807,1.5805,1.5807
EURAUD,20050627,150900,1.5807,1.5807,1.5806,1.5807
EURAUD,20050627,151000,1.5807,1.5807,1.5805,1.5805
EURAUD,20050627,151100,1.5805,1.5806,1.5805,1.5806
EURAUD,20050627,151200,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,151300,1.5804,1.5806,1.5804,1.5806
EURAUD,20050627,151400,1.5807,1.5808,1.5807,1.5807
EURAUD,20050627,151500,1.5807,1.5807,1.5807,1.5807
EURAUD,20050627,151600,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,151700,1.5805,1.5805,1.5803,1.5803
EURAUD,20050627,151800,1.5803,1.5803,1.5802,1.5802
EURAUD,20050627,151900,1.5803,1.5803,1.5801,1.5801
EURAUD,20050627,152000,1.5800,1.5800,1.5798,1.5798
EURAUD,20050627,152100,1.5797,1.5797,1.5796,1.5796
EURAUD,20050627,152200,1.5796,1.5796,1.5796,1.5796
EURAUD,20050627,152300,1.5798,1.5800,1.5798,1.5800
EURAUD,20050627,152400,1.5799,1.5799,1.5797,1.5798
EURAUD,20050627,152500,1.5798,1.5800,1.5798,1.5799
EURAUD,20050627,152600,1.5798,1.5798,1.5795,1.5796
EURAUD,20050627,152700,1.5795,1.5796,1.5795,1.5796
EURAUD,20050627,152800,1.5795,1.5798,1.5795,1.5798
EURAUD,20050627,152900,1.5798,1.5798,1.5795,1.5795
EURAUD,20050627,153000,1.5795,1.5795,1.5795,1.5795
EURAUD,20050627,153100,1.5797,1.5797,1.5793,1.5793
EURAUD,20050627,153200,1.5793,1.5793,1.5792,1.5792
EURAUD,20050627,153300,1.5792,1.5792,1.5791,1.5791
EURAUD,20050627,153400,1.5791,1.5791,1.5791,1.5791
EURAUD,20050627,153500,1.5791,1.5792,1.5791,1.5792
EURAUD,20050627,153600,1.5793,1.5793,1.5793,1.5793
EURAUD,20050627,153700,1.5792,1.5796,1.5792,1.5796
EURAUD,20050627,153800,1.5795,1.5795,1.5788,1.5788
EURAUD,20050627,153900,1.5787,1.5788,1.5786,1.5788
EURAUD,20050627,154000,1.5787,1.5787,1.5785,1.5785
EURAUD,20050627,154100,1.5784,1.5784,1.5781,1.5782
EURAUD,20050627,154200,1.5782,1.5783,1.5781,1.5781
EURAUD,20050627,154300,1.5781,1.5782,1.5781,1.5782
EURAUD,20050627,154400,1.5783,1.5783,1.5783,1.5783
EURAUD,20050627,154500,1.5784,1.5786,1.5784,1.5785
EURAUD,20050627,154600,1.5785,1.5786,1.5785,1.5786
EURAUD,20050627,154700,1.5786,1.5788,1.5786,1.5788
EURAUD,20050627,154800,1.5787,1.5790,1.5787,1.5790
EURAUD,20050627,154900,1.5788,1.5788,1.5787,1.5788
EURAUD,20050627,155000,1.5788,1.5788,1.5787,1.5787
EURAUD,20050627,155100,1.5786,1.5790,1.5786,1.5790
EURAUD,20050627,155200,1.5790,1.5790,1.5788,1.5789
EURAUD,20050627,155300,1.5790,1.5791,1.5788,1.5791
EURAUD,20050627,155400,1.5792,1.5793,1.5790,1.5793
EURAUD,20050627,155500,1.5792,1.5792,1.5792,1.5792
EURAUD,20050627,155600,1.5792,1.5793,1.5792,1.5793
EURAUD,20050627,155700,1.5795,1.5798,1.5795,1.5798
EURAUD,20050627,155800,1.5797,1.5797,1.5795,1.5796
EURAUD,20050627,155900,1.5797,1.5801,1.5797,1.5801
EURAUD,20050627,160000,1.5801,1.5801,1.5800,1.5800
EURAUD,20050627,160100,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,160200,1.5799,1.5802,1.5799,1.5802
EURAUD,20050627,160300,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,160400,1.5799,1.5799,1.5798,1.5798
EURAUD,20050627,160500,1.5797,1.5797,1.5795,1.5797
EURAUD,20050627,160600,1.5796,1.5796,1.5795,1.5796
EURAUD,20050627,160700,1.5797,1.5797,1.5797,1.5797
EURAUD,20050627,160800,1.5797,1.5799,1.5797,1.5799
EURAUD,20050627,160900,1.5799,1.5799,1.5798,1.5798
EURAUD,20050627,161000,1.5798,1.5798,1.5797,1.5797
EURAUD,20050627,161100,1.5798,1.5798,1.5797,1.5797
EURAUD,20050627,161200,1.5796,1.5796,1.5792,1.5792
EURAUD,20050627,161300,1.5791,1.5791,1.5790,1.5790
EURAUD,20050627,161400,1.5790,1.5790,1.5787,1.5787
EURAUD,20050627,161500,1.5786,1.5786,1.5786,1.5786
EURAUD,20050627,161600,1.5786,1.5791,1.5786,1.5791
EURAUD,20050627,161700,1.5793,1.5794,1.5793,1.5793
EURAUD,20050627,161800,1.5793,1.5794,1.5793,1.5794
EURAUD,20050627,161900,1.5794,1.5795,1.5794,1.5795
EURAUD,20050627,162000,1.5796,1.5800,1.5796,1.5798
EURAUD,20050627,162100,1.5798,1.5800,1.5798,1.5800
EURAUD,20050627,162200,1.5799,1.5801,1.5798,1.5801
EURAUD,20050627,162300,1.5801,1.5801,1.5799,1.5799
EURAUD,20050627,162400,1.5799,1.5800,1.5799,1.5799
EURAUD,20050627,162500,1.5799,1.5799,1.5798,1.5799
EURAUD,20050627,162600,1.5800,1.5802,1.5799,1.5799
EURAUD,20050627,162700,1.5798,1.5800,1.5798,1.5800
EURAUD,20050627,162800,1.5801,1.5804,1.5800,1.5800
EURAUD,20050627,162900,1.5798,1.5800,1.5797,1.5800
EURAUD,20050627,163000,1.5802,1.5803,1.5802,1.5802
EURAUD,20050627,163100,1.5802,1.5805,1.5802,1.5805
EURAUD,20050627,163200,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,163300,1.5806,1.5812,1.5806,1.5812
EURAUD,20050627,163400,1.5812,1.5814,1.5812,1.5814
EURAUD,20050627,163500,1.5814,1.5815,1.5814,1.5815
EURAUD,20050627,163600,1.5814,1.5814,1.5812,1.5812
EURAUD,20050627,163700,1.5811,1.5811,1.5806,1.5806
EURAUD,20050627,163800,1.5805,1.5807,1.5805,1.5807
EURAUD,20050627,163900,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,164000,1.5806,1.5807,1.5805,1.5806
EURAUD,20050627,164100,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,164200,1.5806,1.5807,1.5806,1.5807
EURAUD,20050627,164300,1.5807,1.5807,1.5804,1.5804
EURAUD,20050627,164400,1.5804,1.5804,1.5803,1.5803
EURAUD,20050627,164500,1.5803,1.5804,1.5803,1.5804
EURAUD,20050627,164600,1.5804,1.5804,1.5803,1.5803
EURAUD,20050627,164700,1.5804,1.5806,1.5804,1.5806
EURAUD,20050627,164800,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,164900,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,165000,1.5805,1.5805,1.5798,1.5798
EURAUD,20050627,165100,1.5797,1.5800,1.5797,1.5800
EURAUD,20050627,165200,1.5802,1.5802,1.5801,1.5801
EURAUD,20050627,165300,1.5801,1.5802,1.5801,1.5802
EURAUD,20050627,165400,1.5802,1.5804,1.5802,1.5804
EURAUD,20050627,165500,1.5804,1.5809,1.5804,1.5809
EURAUD,20050627,165600,1.5809,1.5810,1.5809,1.5810
EURAUD,20050627,165700,1.5810,1.5811,1.5810,1.5811
EURAUD,20050627,165800,1.5811,1.5811,1.5810,1.5810
EURAUD,20050627,165900,1.5810,1.5810,1.5809,1.5809
EURAUD,20050627,170000,1.5812,1.5814,1.5812,1.5814
EURAUD,20050627,170100,1.5815,1.5815,1.5808,1.5808
EURAUD,20050627,170200,1.5807,1.5807,1.5805,1.5806
EURAUD,20050627,170300,1.5805,1.5805,1.5798,1.5799
EURAUD,20050627,170400,1.5800,1.5800,1.5792,1.5795
EURAUD,20050627,170500,1.5794,1.5795,1.5794,1.5795
EURAUD,20050627,170600,1.5795,1.5795,1.5793,1.5793
EURAUD,20050627,170700,1.5794,1.5796,1.5794,1.5796
EURAUD,20050627,170800,1.5795,1.5795,1.5793,1.5794
EURAUD,20050627,170900,1.5793,1.5795,1.5793,1.5795
EURAUD,20050627,171000,1.5795,1.5797,1.5795,1.5797
EURAUD,20050627,171100,1.5796,1.5796,1.5796,1.5796
EURAUD,20050627,171200,1.5796,1.5796,1.5795,1.5795
EURAUD,20050627,171300,1.5797,1.5799,1.5797,1.5799
EURAUD,20050627,171400,1.5799,1.5799,1.5797,1.5798
EURAUD,20050627,171500,1.5799,1.5799,1.5799,1.5799
EURAUD,20050627,171600,1.5799,1.5799,1.5796,1.5796
EURAUD,20050627,171700,1.5795,1.5797,1.5795,1.5797
EURAUD,20050627,171800,1.5798,1.5798,1.5798,1.5798
EURAUD,20050627,171900,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,172000,1.5800,1.5801,1.5799,1.5801
EURAUD,20050627,172100,1.5800,1.5802,1.5800,1.5802
EURAUD,20050627,172200,1.5803,1.5805,1.5803,1.5805
EURAUD,20050627,172300,1.5805,1.5806,1.5805,1.5806
EURAUD,20050627,172400,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,172500,1.5806,1.5807,1.5806,1.5807
EURAUD,20050627,172600,1.5807,1.5809,1.5807,1.5809
EURAUD,20050627,172700,1.5809,1.5809,1.5809,1.5809
EURAUD,20050627,172800,1.5809,1.5812,1.5807,1.5812
EURAUD,20050627,172900,1.5813,1.5818,1.5813,1.5818
EURAUD,20050627,173000,1.5818,1.5818,1.5817,1.5818
EURAUD,20050627,173100,1.5818,1.5818,1.5817,1.5817
EURAUD,20050627,173200,1.5818,1.5819,1.5818,1.5819
EURAUD,20050627,173300,1.5818,1.5818,1.5818,1.5818
EURAUD,20050627,173400,1.5818,1.5819,1.5818,1.5819
EURAUD,20050627,173500,1.5819,1.5820,1.5819,1.5819
EURAUD,20050627,173600,1.5819,1.5819,1.5819,1.5819
EURAUD,20050627,173700,1.5820,1.5820,1.5820,1.5820
EURAUD,20050627,173800,1.5820,1.5821,1.5820,1.5821
EURAUD,20050627,173900,1.5820,1.5820,1.5819,1.5819
EURAUD,20050627,174000,1.5820,1.5820,1.5819,1.5819
EURAUD,20050627,174100,1.5819,1.5819,1.5815,1.5815
EURAUD,20050627,174200,1.5814,1.5814,1.5813,1.5813
EURAUD,20050627,174300,1.5812,1.5812,1.5811,1.5811
EURAUD,20050627,174400,1.5811,1.5811,1.5809,1.5809
EURAUD,20050627,174500,1.5808,1.5811,1.5808,1.5809
EURAUD,20050627,174600,1.5808,1.5808,1.5806,1.5806
EURAUD,20050627,174700,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,174800,1.5807,1.5807,1.5804,1.5804
EURAUD,20050627,174900,1.5804,1.5807,1.5804,1.5807
EURAUD,20050627,175000,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,175100,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,175200,1.5805,1.5805,1.5804,1.5804
EURAUD,20050627,175300,1.5804,1.5805,1.5804,1.5805
EURAUD,20050627,175400,1.5806,1.5807,1.5806,1.5806
EURAUD,20050627,175500,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,175600,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,175700,1.5807,1.5808,1.5807,1.5807
EURAUD,20050627,175800,1.5807,1.5809,1.5807,1.5809
EURAUD,20050627,175900,1.5809,1.5810,1.5808,1.5808
EURAUD,20050627,180000,1.5807,1.5807,1.5803,1.5803
EURAUD,20050627,180100,1.5804,1.5804,1.5804,1.5804
EURAUD,20050627,180200,1.5805,1.5807,1.5805,1.5807
EURAUD,20050627,180300,1.5807,1.5807,1.5806,1.5806
EURAUD,20050627,180400,1.5807,1.5811,1.5807,1.5811
EURAUD,20050627,180500,1.5813,1.5813,1.5812,1.5812
EURAUD,20050627,180600,1.5812,1.5812,1.5809,1.5809
EURAUD,20050627,180700,1.5809,1.5810,1.5809,1.5810
EURAUD,20050627,180800,1.5810,1.5810,1.5808,1.5808
EURAUD,20050627,180900,1.5808,1.5808,1.5806,1.5806
EURAUD,20050627,181000,1.5805,1.5806,1.5805,1.5806
EURAUD,20050627,181100,1.5807,1.5808,1.5807,1.5808
EURAUD,20050627,181200,1.5809,1.5810,1.5808,1.5808
EURAUD,20050627,181300,1.5808,1.5810,1.5808,1.5810
EURAUD,20050627,181400,1.5811,1.5811,1.5809,1.5809
EURAUD,20050627,181500,1.5807,1.5809,1.5807,1.5809
EURAUD,20050627,181600,1.5809,1.5811,1.5809,1.5811
EURAUD,20050627,181700,1.5811,1.5814,1.5811,1.5814
EURAUD,20050627,181800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050627,181900,1.5813,1.5815,1.5813,1.5815
EURAUD,20050627,182000,1.5815,1.5816,1.5815,1.5816
EURAUD,20050627,182100,1.5817,1.5819,1.5817,1.5818
EURAUD,20050627,182200,1.5818,1.5821,1.5818,1.5821
EURAUD,20050627,182300,1.5819,1.5819,1.5818,1.5818
EURAUD,20050627,182400,1.5820,1.5823,1.5820,1.5823
EURAUD,20050627,182500,1.5823,1.5823,1.5820,1.5820
EURAUD,20050627,182600,1.5820,1.5821,1.5820,1.5821
EURAUD,20050627,182700,1.5821,1.5822,1.5821,1.5822
EURAUD,20050627,182800,1.5823,1.5823,1.5820,1.5820
EURAUD,20050627,182900,1.5818,1.5818,1.5816,1.5816
EURAUD,20050627,183000,1.5818,1.5820,1.5818,1.5820
EURAUD,20050627,183100,1.5823,1.5823,1.5821,1.5821
EURAUD,20050627,183200,1.5820,1.5820,1.5819,1.5819
EURAUD,20050627,183300,1.5819,1.5819,1.5814,1.5814
EURAUD,20050627,183400,1.5814,1.5815,1.5814,1.5815
EURAUD,20050627,183500,1.5814,1.5814,1.5814,1.5814
EURAUD,20050627,183600,1.5814,1.5816,1.5814,1.5816
EURAUD,20050627,183700,1.5816,1.5816,1.5813,1.5813
EURAUD,20050627,183800,1.5813,1.5814,1.5812,1.5814
EURAUD,20050627,183900,1.5816,1.5817,1.5816,1.5817
EURAUD,20050627,184000,1.5818,1.5819,1.5817,1.5817
EURAUD,20050627,184100,1.5817,1.5817,1.5817,1.5817
EURAUD,20050627,184200,1.5818,1.5818,1.5815,1.5815
EURAUD,20050627,184300,1.5815,1.5817,1.5815,1.5817
EURAUD,20050627,184400,1.5816,1.5816,1.5815,1.5815
EURAUD,20050627,184500,1.5815,1.5815,1.5813,1.5813
EURAUD,20050627,184600,1.5812,1.5812,1.5811,1.5811
EURAUD,20050627,184700,1.5811,1.5814,1.5811,1.5813
EURAUD,20050627,184800,1.5813,1.5814,1.5813,1.5814
EURAUD,20050627,184900,1.5814,1.5817,1.5814,1.5817
EURAUD,20050627,185000,1.5816,1.5816,1.5815,1.5816
EURAUD,20050627,185100,1.5815,1.5815,1.5815,1.5815
EURAUD,20050627,185200,1.5816,1.5816,1.5814,1.5814
EURAUD,20050627,185300,1.5814,1.5815,1.5814,1.5814
EURAUD,20050627,185400,1.5813,1.5813,1.5812,1.5812
EURAUD,20050627,185500,1.5813,1.5813,1.5812,1.5812
EURAUD,20050627,185600,1.5812,1.5812,1.5812,1.5812
EURAUD,20050627,185700,1.5813,1.5813,1.5812,1.5812
EURAUD,20050627,185800,1.5812,1.5812,1.5812,1.5812
EURAUD,20050627,185900,1.5813,1.5813,1.5811,1.5811
EURAUD,20050627,190000,1.5811,1.5815,1.5811,1.5815
EURAUD,20050627,190100,1.5814,1.5814,1.5814,1.5814
EURAUD,20050627,190200,1.5814,1.5814,1.5814,1.5814
EURAUD,20050627,190300,1.5814,1.5815,1.5814,1.5814
EURAUD,20050627,190400,1.5817,1.5817,1.5816,1.5816
EURAUD,20050627,190500,1.5817,1.5818,1.5817,1.5818
EURAUD,20050627,190600,1.5818,1.5818,1.5816,1.5816
EURAUD,20050627,190700,1.5815,1.5817,1.5815,1.5817
EURAUD,20050627,190800,1.5817,1.5817,1.5817,1.5817
EURAUD,20050627,190900,1.5816,1.5816,1.5814,1.5814
EURAUD,20050627,191000,1.5814,1.5815,1.5814,1.5815
EURAUD,20050627,191100,1.5815,1.5816,1.5815,1.5816
EURAUD,20050627,191200,1.5817,1.5817,1.5816,1.5816
EURAUD,20050627,191300,1.5816,1.5816,1.5815,1.5816
EURAUD,20050627,191400,1.5816,1.5816,1.5816,1.5816
EURAUD,20050627,191500,1.5816,1.5816,1.5816,1.5816
EURAUD,20050627,191600,1.5816,1.5816,1.5816,1.5816
EURAUD,20050627,191700,1.5817,1.5819,1.5817,1.5819
EURAUD,20050627,191800,1.5819,1.5819,1.5817,1.5817
EURAUD,20050627,191900,1.5817,1.5817,1.5815,1.5815
EURAUD,20050627,192000,1.5816,1.5816,1.5815,1.5815
EURAUD,20050627,192100,1.5814,1.5814,1.5812,1.5812
EURAUD,20050627,192200,1.5813,1.5813,1.5813,1.5813
EURAUD,20050627,192300,1.5812,1.5813,1.5812,1.5813
EURAUD,20050627,192400,1.5815,1.5815,1.5815,1.5815
EURAUD,20050627,192500,1.5815,1.5815,1.5815,1.5815
EURAUD,20050627,192600,1.5815,1.5815,1.5815,1.5815
EURAUD,20050627,192700,1.5815,1.5816,1.5815,1.5816
EURAUD,20050627,192800,1.5816,1.5816,1.5816,1.5816
EURAUD,20050627,192900,1.5816,1.5816,1.5814,1.5814
EURAUD,20050627,193000,1.5814,1.5814,1.5813,1.5813
EURAUD,20050627,193100,1.5813,1.5815,1.5813,1.5815
EURAUD,20050627,193200,1.5815,1.5816,1.5815,1.5815
EURAUD,20050627,193300,1.5814,1.5814,1.5813,1.5813
EURAUD,20050627,193400,1.5812,1.5813,1.5812,1.5813
EURAUD,20050627,193500,1.5813,1.5813,1.5813,1.5813
EURAUD,20050627,193600,1.5813,1.5813,1.5811,1.5811
EURAUD,20050627,193700,1.5811,1.5813,1.5811,1.5813
EURAUD,20050627,193800,1.5814,1.5814,1.5812,1.5813
EURAUD,20050627,193900,1.5814,1.5816,1.5814,1.5816
EURAUD,20050627,194000,1.5816,1.5817,1.5815,1.5817
EURAUD,20050627,194100,1.5817,1.5817,1.5817,1.5817
EURAUD,20050627,194200,1.5817,1.5818,1.5816,1.5816
EURAUD,20050627,194300,1.5817,1.5818,1.5817,1.5818
EURAUD,20050627,194400,1.5818,1.5818,1.5815,1.5815
EURAUD,20050627,194500,1.5815,1.5817,1.5814,1.5817
EURAUD,20050627,194600,1.5817,1.5818,1.5817,1.5818
EURAUD,20050627,194700,1.5818,1.5819,1.5818,1.5819
EURAUD,20050627,194800,1.5817,1.5817,1.5816,1.5816
EURAUD,20050627,194900,1.5817,1.5818,1.5817,1.5817
EURAUD,20050627,195000,1.5816,1.5816,1.5815,1.5816
EURAUD,20050627,195100,1.5814,1.5814,1.5812,1.5812
EURAUD,20050627,195200,1.5813,1.5813,1.5807,1.5807
EURAUD,20050627,195300,1.5808,1.5808,1.5803,1.5803
EURAUD,20050627,195400,1.5802,1.5802,1.5798,1.5798
EURAUD,20050627,195500,1.5796,1.5796,1.5795,1.5795
EURAUD,20050627,195600,1.5795,1.5796,1.5794,1.5796
EURAUD,20050627,195700,1.5796,1.5796,1.5796,1.5796
EURAUD,20050627,195800,1.5795,1.5795,1.5793,1.5793
EURAUD,20050627,195900,1.5793,1.5796,1.5793,1.5795
EURAUD,20050627,200000,1.5793,1.5793,1.5792,1.5792
EURAUD,20050627,200100,1.5793,1.5797,1.5793,1.5796
EURAUD,20050627,200200,1.5796,1.5796,1.5795,1.5795
EURAUD,20050627,200300,1.5793,1.5793,1.5793,1.5793
EURAUD,20050627,200400,1.5793,1.5793,1.5792,1.5792
EURAUD,20050627,200500,1.5791,1.5791,1.5787,1.5787
EURAUD,20050627,200600,1.5786,1.5789,1.5786,1.5789
EURAUD,20050627,200700,1.5789,1.5789,1.5788,1.5789
EURAUD,20050627,200800,1.5788,1.5788,1.5787,1.5787
EURAUD,20050627,200900,1.5787,1.5788,1.5787,1.5787
EURAUD,20050627,201000,1.5787,1.5788,1.5787,1.5788
EURAUD,20050627,201100,1.5788,1.5790,1.5788,1.5790
EURAUD,20050627,201200,1.5791,1.5791,1.5790,1.5790
EURAUD,20050627,201300,1.5791,1.5791,1.5791,1.5791
EURAUD,20050627,201400,1.5789,1.5790,1.5789,1.5790
EURAUD,20050627,201500,1.5791,1.5791,1.5790,1.5791
EURAUD,20050627,201600,1.5792,1.5792,1.5789,1.5790
EURAUD,20050627,201700,1.5791,1.5793,1.5791,1.5793
EURAUD,20050627,201800,1.5793,1.5793,1.5792,1.5792
EURAUD,20050627,201900,1.5790,1.5791,1.5790,1.5791
EURAUD,20050627,202000,1.5791,1.5791,1.5790,1.5791
EURAUD,20050627,202100,1.5791,1.5791,1.5790,1.5790
EURAUD,20050627,202200,1.5789,1.5790,1.5789,1.5790
EURAUD,20050627,202300,1.5790,1.5792,1.5790,1.5792
EURAUD,20050627,202400,1.5793,1.5793,1.5793,1.5793
EURAUD,20050627,202500,1.5792,1.5793,1.5792,1.5793
EURAUD,20050627,202600,1.5793,1.5793,1.5793,1.5793
EURAUD,20050627,202700,1.5793,1.5793,1.5793,1.5793
EURAUD,20050627,202800,1.5793,1.5793,1.5792,1.5792
EURAUD,20050627,202900,1.5792,1.5792,1.5792,1.5792
EURAUD,20050627,203000,1.5791,1.5791,1.5791,1.5791
EURAUD,20050627,203100,1.5790,1.5790,1.5789,1.5789
EURAUD,20050627,203200,1.5789,1.5789,1.5789,1.5789
EURAUD,20050627,203300,1.5789,1.5791,1.5789,1.5791
EURAUD,20050627,203400,1.5791,1.5791,1.5790,1.5790
EURAUD,20050627,203500,1.5789,1.5790,1.5789,1.5790
EURAUD,20050627,203600,1.5790,1.5791,1.5787,1.5787
EURAUD,20050627,203700,1.5786,1.5786,1.5786,1.5786
EURAUD,20050627,203800,1.5786,1.5786,1.5785,1.5785
EURAUD,20050627,203900,1.5786,1.5788,1.5786,1.5788
EURAUD,20050627,204000,1.5790,1.5790,1.5789,1.5789
EURAUD,20050627,204100,1.5788,1.5788,1.5786,1.5786
EURAUD,20050627,204200,1.5787,1.5787,1.5785,1.5785
EURAUD,20050627,204300,1.5786,1.5788,1.5786,1.5788
EURAUD,20050627,204400,1.5786,1.5790,1.5786,1.5790
EURAUD,20050627,204500,1.5790,1.5791,1.5790,1.5791
EURAUD,20050627,204600,1.5791,1.5791,1.5791,1.5791
EURAUD,20050627,204700,1.5791,1.5791,1.5791,1.5791
EURAUD,20050627,204800,1.5791,1.5791,1.5790,1.5790
EURAUD,20050627,204900,1.5790,1.5791,1.5790,1.5791
EURAUD,20050627,205000,1.5791,1.5791,1.5788,1.5788
EURAUD,20050627,205100,1.5788,1.5792,1.5788,1.5792
EURAUD,20050627,205200,1.5793,1.5793,1.5792,1.5792
EURAUD,20050627,205300,1.5792,1.5793,1.5792,1.5793
EURAUD,20050627,205400,1.5793,1.5794,1.5793,1.5794
EURAUD,20050627,205500,1.5793,1.5794,1.5793,1.5794
EURAUD,20050627,205600,1.5793,1.5793,1.5793,1.5793
EURAUD,20050627,205700,1.5793,1.5795,1.5793,1.5795
EURAUD,20050627,205800,1.5795,1.5796,1.5795,1.5795
EURAUD,20050627,205900,1.5795,1.5795,1.5793,1.5793
EURAUD,20050627,210000,1.5792,1.5792,1.5789,1.5789
EURAUD,20050627,210100,1.5788,1.5790,1.5788,1.5790
EURAUD,20050627,210200,1.5791,1.5794,1.5791,1.5793
EURAUD,20050627,210300,1.5792,1.5792,1.5790,1.5790
EURAUD,20050627,210400,1.5790,1.5792,1.5790,1.5792
EURAUD,20050627,210500,1.5793,1.5794,1.5793,1.5794
EURAUD,20050627,210600,1.5794,1.5794,1.5794,1.5794
EURAUD,20050627,210700,1.5794,1.5794,1.5793,1.5793
EURAUD,20050627,210800,1.5793,1.5796,1.5793,1.5796
EURAUD,20050627,210900,1.5799,1.5799,1.5799,1.5799
EURAUD,20050627,211000,1.5799,1.5801,1.5799,1.5800
EURAUD,20050627,211100,1.5800,1.5800,1.5799,1.5800
EURAUD,20050627,211200,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,211300,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,211400,1.5800,1.5800,1.5799,1.5799
EURAUD,20050627,211500,1.5799,1.5799,1.5799,1.5799
EURAUD,20050627,211600,1.5799,1.5800,1.5799,1.5800
EURAUD,20050627,211700,1.5802,1.5802,1.5801,1.5801
EURAUD,20050627,211800,1.5801,1.5802,1.5801,1.5802
EURAUD,20050627,211900,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,212000,1.5800,1.5801,1.5800,1.5801
EURAUD,20050627,212100,1.5801,1.5801,1.5801,1.5801
EURAUD,20050627,212200,1.5801,1.5801,1.5801,1.5801
EURAUD,20050627,212300,1.5801,1.5801,1.5801,1.5801
EURAUD,20050627,212400,1.5801,1.5801,1.5801,1.5801
EURAUD,20050627,212500,1.5801,1.5801,1.5801,1.5801
EURAUD,20050627,212600,1.5801,1.5801,1.5801,1.5801
EURAUD,20050627,212700,1.5801,1.5801,1.5801,1.5801
EURAUD,20050627,212800,1.5801,1.5801,1.5799,1.5799
EURAUD,20050627,212900,1.5799,1.5799,1.5799,1.5799
EURAUD,20050627,213000,1.5799,1.5799,1.5799,1.5799
EURAUD,20050627,213100,1.5800,1.5800,1.5799,1.5799
EURAUD,20050627,213200,1.5797,1.5797,1.5796,1.5796
EURAUD,20050627,213300,1.5797,1.5798,1.5797,1.5798
EURAUD,20050627,213400,1.5798,1.5798,1.5796,1.5796
EURAUD,20050627,213500,1.5796,1.5796,1.5793,1.5793
EURAUD,20050627,213600,1.5793,1.5796,1.5793,1.5796
EURAUD,20050627,213700,1.5795,1.5795,1.5794,1.5794
EURAUD,20050627,213800,1.5794,1.5794,1.5794,1.5794
EURAUD,20050627,213900,1.5793,1.5795,1.5793,1.5795
EURAUD,20050627,214000,1.5795,1.5795,1.5794,1.5794
EURAUD,20050627,214100,1.5794,1.5794,1.5794,1.5794
EURAUD,20050627,214200,1.5794,1.5794,1.5794,1.5794
EURAUD,20050627,214300,1.5794,1.5795,1.5794,1.5795
EURAUD,20050627,214400,1.5795,1.5795,1.5795,1.5795
EURAUD,20050627,214500,1.5795,1.5796,1.5795,1.5796
EURAUD,20050627,214600,1.5796,1.5797,1.5796,1.5797
EURAUD,20050627,214700,1.5797,1.5797,1.5796,1.5796
EURAUD,20050627,214800,1.5796,1.5796,1.5795,1.5795
EURAUD,20050627,214900,1.5795,1.5795,1.5795,1.5795
EURAUD,20050627,215000,1.5795,1.5795,1.5795,1.5795
EURAUD,20050627,215100,1.5795,1.5795,1.5795,1.5795
EURAUD,20050627,215200,1.5795,1.5795,1.5795,1.5795
EURAUD,20050627,215300,1.5795,1.5795,1.5795,1.5795
EURAUD,20050627,215400,1.5795,1.5796,1.5795,1.5796
EURAUD,20050627,215500,1.5797,1.5799,1.5797,1.5799
EURAUD,20050627,215600,1.5799,1.5799,1.5799,1.5799
EURAUD,20050627,215700,1.5799,1.5799,1.5798,1.5798
EURAUD,20050627,215800,1.5798,1.5799,1.5798,1.5798
EURAUD,20050627,215900,1.5798,1.5798,1.5798,1.5798
EURAUD,20050627,220000,1.5798,1.5798,1.5797,1.5798
EURAUD,20050627,220100,1.5798,1.5799,1.5798,1.5799
EURAUD,20050627,220200,1.5799,1.5800,1.5799,1.5800
EURAUD,20050627,220300,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,220400,1.5800,1.5804,1.5800,1.5804
EURAUD,20050627,220500,1.5805,1.5808,1.5805,1.5806
EURAUD,20050627,220600,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,220700,1.5805,1.5805,1.5802,1.5802
EURAUD,20050627,220800,1.5801,1.5801,1.5799,1.5799
EURAUD,20050627,220900,1.5799,1.5799,1.5799,1.5799
EURAUD,20050627,221000,1.5798,1.5799,1.5798,1.5799
EURAUD,20050627,221100,1.5799,1.5799,1.5799,1.5799
EURAUD,20050627,221200,1.5800,1.5800,1.5799,1.5799
EURAUD,20050627,221300,1.5800,1.5800,1.5800,1.5800
EURAUD,20050627,221400,1.5800,1.5801,1.5800,1.5801
EURAUD,20050627,221500,1.5801,1.5801,1.5800,1.5800
EURAUD,20050627,221600,1.5800,1.5801,1.5800,1.5801
EURAUD,20050627,221700,1.5801,1.5803,1.5801,1.5803
EURAUD,20050627,221800,1.5804,1.5805,1.5804,1.5805
EURAUD,20050627,221900,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,222000,1.5806,1.5808,1.5806,1.5807
EURAUD,20050627,222100,1.5807,1.5807,1.5807,1.5807
EURAUD,20050627,222200,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,222300,1.5805,1.5805,1.5804,1.5804
EURAUD,20050627,222400,1.5804,1.5804,1.5804,1.5804
EURAUD,20050627,222500,1.5804,1.5805,1.5804,1.5805
EURAUD,20050627,222600,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,222700,1.5805,1.5805,1.5804,1.5804
EURAUD,20050627,222800,1.5805,1.5808,1.5805,1.5808
EURAUD,20050627,222900,1.5808,1.5808,1.5807,1.5807
EURAUD,20050627,223000,1.5806,1.5806,1.5804,1.5804
EURAUD,20050627,223100,1.5804,1.5804,1.5804,1.5804
EURAUD,20050627,223200,1.5805,1.5807,1.5805,1.5807
EURAUD,20050627,223300,1.5807,1.5807,1.5807,1.5807
EURAUD,20050627,223400,1.5807,1.5807,1.5807,1.5807
EURAUD,20050627,223500,1.5807,1.5807,1.5807,1.5807
EURAUD,20050627,223600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050627,223700,1.5808,1.5808,1.5808,1.5808
EURAUD,20050627,223800,1.5808,1.5808,1.5808,1.5808
EURAUD,20050627,223900,1.5808,1.5808,1.5807,1.5807
EURAUD,20050627,224000,1.5807,1.5807,1.5807,1.5807
EURAUD,20050627,224100,1.5807,1.5807,1.5807,1.5807
EURAUD,20050627,224200,1.5807,1.5807,1.5806,1.5806
EURAUD,20050627,224300,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,224400,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,224500,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,224600,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,224700,1.5805,1.5806,1.5805,1.5806
EURAUD,20050627,224800,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,224900,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,225000,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,225100,1.5805,1.5805,1.5804,1.5804
EURAUD,20050627,225200,1.5804,1.5804,1.5804,1.5804
EURAUD,20050627,225300,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,225400,1.5805,1.5805,1.5805,1.5805
EURAUD,20050627,225500,1.5804,1.5804,1.5804,1.5804
EURAUD,20050627,225600,1.5804,1.5804,1.5803,1.5803
EURAUD,20050627,225700,1.5803,1.5803,1.5803,1.5803
EURAUD,20050627,225800,1.5803,1.5803,1.5803,1.5803
EURAUD,20050627,225900,1.5803,1.5804,1.5802,1.5804
EURAUD,20050627,230000,1.5805,1.5808,1.5805,1.5808
EURAUD,20050627,230100,1.5809,1.5809,1.5809,1.5809
EURAUD,20050627,230200,1.5809,1.5809,1.5809,1.5809
EURAUD,20050627,230300,1.5810,1.5810,1.5810,1.5810
EURAUD,20050627,230400,1.5810,1.5812,1.5810,1.5812
EURAUD,20050627,230500,1.5812,1.5812,1.5811,1.5811
EURAUD,20050627,230600,1.5810,1.5810,1.5809,1.5809
EURAUD,20050627,230700,1.5809,1.5809,1.5807,1.5807
EURAUD,20050627,230800,1.5807,1.5807,1.5805,1.5806
EURAUD,20050627,230900,1.5806,1.5806,1.5806,1.5806
EURAUD,20050627,231000,1.5806,1.5808,1.5806,1.5808
EURAUD,20050627,231100,1.5808,1.5808,1.5808,1.5808
EURAUD,20050627,231200,1.5808,1.5808,1.5808,1.5808
EURAUD,20050627,231300,1.5808,1.5808,1.5807,1.5807
EURAUD,20050627,231400,1.5806,1.5806,1.5805,1.5805
EURAUD,20050627,231500,1.5805,1.5805,1.5804,1.5804
EURAUD,20050627,231600,1.5804,1.5805,1.5803,1.5805
EURAUD,20050627,231700,1.5805,1.5805,1.5804,1.5804
EURAUD,20050627,231800,1.5803,1.5803,1.5802,1.5802
EURAUD,20050627,231900,1.5801,1.5802,1.5801,1.5802
EURAUD,20050627,232000,1.5803,1.5803,1.5803,1.5803
EURAUD,20050627,232100,1.5803,1.5804,1.5803,1.5804
EURAUD,20050627,232200,1.5805,1.5808,1.5805,1.5808
EURAUD,20050627,232300,1.5809,1.5812,1.5809,1.5812
EURAUD,20050627,232400,1.5812,1.5812,1.5812,1.5812
EURAUD,20050627,232500,1.5813,1.5813,1.5813,1.5813
EURAUD,20050627,232600,1.5814,1.5818,1.5814,1.5818
EURAUD,20050627,232700,1.5818,1.5818,1.5817,1.5817
EURAUD,20050627,232800,1.5817,1.5817,1.5817,1.5817
EURAUD,20050627,232900,1.5818,1.5819,1.5818,1.5819
EURAUD,20050627,233000,1.5819,1.5820,1.5819,1.5820
EURAUD,20050627,233100,1.5820,1.5820,1.5820,1.5820
EURAUD,20050627,233200,1.5820,1.5820,1.5820,1.5820
EURAUD,20050627,233300,1.5819,1.5819,1.5818,1.5819
EURAUD,20050627,233400,1.5820,1.5820,1.5820,1.5820
EURAUD,20050627,233500,1.5821,1.5823,1.5821,1.5823
EURAUD,20050627,233600,1.5823,1.5824,1.5823,1.5824
EURAUD,20050627,233700,1.5824,1.5824,1.5823,1.5823
EURAUD,20050627,233800,1.5823,1.5823,1.5823,1.5823
EURAUD,20050627,233900,1.5823,1.5824,1.5823,1.5824
EURAUD,20050627,234000,1.5824,1.5824,1.5824,1.5824
EURAUD,20050627,234100,1.5825,1.5825,1.5825,1.5825
EURAUD,20050627,234200,1.5825,1.5825,1.5822,1.5822
EURAUD,20050627,234300,1.5821,1.5821,1.5820,1.5820
EURAUD,20050627,234400,1.5820,1.5823,1.5820,1.5823
EURAUD,20050627,234500,1.5822,1.5822,1.5822,1.5822
EURAUD,20050627,234600,1.5822,1.5822,1.5821,1.5821
EURAUD,20050627,234700,1.5821,1.5821,1.5821,1.5821
EURAUD,20050627,234800,1.5821,1.5821,1.5821,1.5821
EURAUD,20050627,234900,1.5821,1.5821,1.5820,1.5820
EURAUD,20050627,235000,1.5820,1.5821,1.5820,1.5820
EURAUD,20050627,235100,1.5819,1.5820,1.5818,1.5820
EURAUD,20050627,235200,1.5820,1.5822,1.5820,1.5822
EURAUD,20050627,235300,1.5822,1.5822,1.5821,1.5821
EURAUD,20050627,235400,1.5820,1.5821,1.5820,1.5821
EURAUD,20050627,235500,1.5822,1.5822,1.5821,1.5821
EURAUD,20050627,235600,1.5821,1.5821,1.5820,1.5820
EURAUD,20050627,235700,1.5820,1.5821,1.5820,1.5821
EURAUD,20050627,235800,1.5821,1.5821,1.5821,1.5821
EURAUD,20050627,235900,1.5821,1.5821,1.5820,1.5820
EURAUD,20050628,000000,1.5819,1.5819,1.5818,1.5818
EURNZD,20050627,000100,1.7124,1.7124,1.7122,1.7122
EURNZD,20050627,000200,1.7122,1.7123,1.7122,1.7123
EURNZD,20050627,000300,1.7123,1.7125,1.7123,1.7125
EURNZD,20050627,000400,1.7125,1.7125,1.7124,1.7124
EURNZD,20050627,000500,1.7124,1.7125,1.7123,1.7125
EURNZD,20050627,000600,1.7125,1.7126,1.7125,1.7125
EURNZD,20050627,000700,1.7125,1.7126,1.7125,1.7126
EURNZD,20050627,000800,1.7126,1.7126,1.7126,1.7126
EURNZD,20050627,000900,1.7126,1.7126,1.7125,1.7125
EURNZD,20050627,001000,1.7124,1.7124,1.7122,1.7122
EURNZD,20050627,001100,1.7121,1.7121,1.7120,1.7120
EURNZD,20050627,001200,1.7120,1.7120,1.7118,1.7118
EURNZD,20050627,001300,1.7118,1.7118,1.7117,1.7117
EURNZD,20050627,001400,1.7117,1.7117,1.7111,1.7111
EURNZD,20050627,001500,1.7110,1.7111,1.7106,1.7111
EURNZD,20050627,001600,1.7113,1.7116,1.7113,1.7116
EURNZD,20050627,001700,1.7116,1.7117,1.7116,1.7117
EURNZD,20050627,001800,1.7117,1.7117,1.7117,1.7117
EURNZD,20050627,001900,1.7117,1.7118,1.7117,1.7118
EURNZD,20050627,002000,1.7119,1.7119,1.7118,1.7118
EURNZD,20050627,002100,1.7118,1.7118,1.7118,1.7118
EURNZD,20050627,002200,1.7117,1.7117,1.7117,1.7117
EURNZD,20050627,002300,1.7117,1.7122,1.7117,1.7122
EURNZD,20050627,002400,1.7122,1.7122,1.7120,1.7120
EURNZD,20050627,002500,1.7118,1.7118,1.7118,1.7118
EURNZD,20050627,002600,1.7117,1.7117,1.7117,1.7117
EURNZD,20050627,002700,1.7117,1.7118,1.7117,1.7118
EURNZD,20050627,002800,1.7118,1.7118,1.7116,1.7116
EURNZD,20050627,002900,1.7116,1.7116,1.7116,1.7116
EURNZD,20050627,003000,1.7116,1.7119,1.7116,1.7119
EURNZD,20050627,003100,1.7119,1.7120,1.7119,1.7119
EURNZD,20050627,003200,1.7118,1.7119,1.7118,1.7119
EURNZD,20050627,003300,1.7119,1.7120,1.7119,1.7120
EURNZD,20050627,003400,1.7120,1.7120,1.7120,1.7120
EURNZD,20050627,003500,1.7119,1.7119,1.7119,1.7119
EURNZD,20050627,003600,1.7119,1.7119,1.7119,1.7119
EURNZD,20050627,003700,1.7119,1.7120,1.7119,1.7120
EURNZD,20050627,003800,1.7121,1.7127,1.7121,1.7127
EURNZD,20050627,003900,1.7129,1.7129,1.7129,1.7129
EURNZD,20050627,004000,1.7129,1.7129,1.7129,1.7129
EURNZD,20050627,004100,1.7129,1.7130,1.7129,1.7130
EURNZD,20050627,004200,1.7130,1.7130,1.7129,1.7129
EURNZD,20050627,004300,1.7129,1.7130,1.7129,1.7130
EURNZD,20050627,004400,1.7130,1.7130,1.7129,1.7129
EURNZD,20050627,004500,1.7129,1.7129,1.7128,1.7129
EURNZD,20050627,004600,1.7129,1.7132,1.7129,1.7132
EURNZD,20050627,004700,1.7133,1.7135,1.7133,1.7134
EURNZD,20050627,004800,1.7134,1.7134,1.7133,1.7133
EURNZD,20050627,004900,1.7134,1.7134,1.7134,1.7134
EURNZD,20050627,005000,1.7134,1.7136,1.7134,1.7134
EURNZD,20050627,005100,1.7135,1.7137,1.7135,1.7137
EURNZD,20050627,005200,1.7138,1.7139,1.7138,1.7139
EURNZD,20050627,005300,1.7139,1.7139,1.7139,1.7139
EURNZD,20050627,005400,1.7140,1.7140,1.7140,1.7140
EURNZD,20050627,005500,1.7140,1.7140,1.7139,1.7139
EURNZD,20050627,005600,1.7139,1.7140,1.7139,1.7140
EURNZD,20050627,005700,1.7140,1.7140,1.7139,1.7139
EURNZD,20050627,005800,1.7138,1.7140,1.7137,1.7140
EURNZD,20050627,005900,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,010000,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,010100,1.7141,1.7141,1.7139,1.7139
EURNZD,20050627,010200,1.7139,1.7140,1.7139,1.7140
EURNZD,20050627,010300,1.7140,1.7141,1.7140,1.7141
EURNZD,20050627,010400,1.7142,1.7144,1.7142,1.7144
EURNZD,20050627,010500,1.7144,1.7144,1.7143,1.7143
EURNZD,20050627,010600,1.7143,1.7143,1.7143,1.7143
EURNZD,20050627,010700,1.7143,1.7143,1.7141,1.7142
EURNZD,20050627,010800,1.7143,1.7145,1.7143,1.7145
EURNZD,20050627,010900,1.7145,1.7152,1.7145,1.7151
EURNZD,20050627,011000,1.7150,1.7150,1.7149,1.7149
EURNZD,20050627,011100,1.7149,1.7149,1.7148,1.7148
EURNZD,20050627,011200,1.7148,1.7152,1.7148,1.7152
EURNZD,20050627,011300,1.7153,1.7154,1.7153,1.7154
EURNZD,20050627,011400,1.7155,1.7155,1.7155,1.7155
EURNZD,20050627,011500,1.7153,1.7153,1.7153,1.7153
EURNZD,20050627,011600,1.7153,1.7153,1.7152,1.7153
EURNZD,20050627,011700,1.7153,1.7154,1.7153,1.7154
EURNZD,20050627,011800,1.7155,1.7160,1.7155,1.7160
EURNZD,20050627,011900,1.7160,1.7162,1.7160,1.7162
EURNZD,20050627,012000,1.7161,1.7169,1.7161,1.7168
EURNZD,20050627,012100,1.7167,1.7167,1.7164,1.7164
EURNZD,20050627,012200,1.7162,1.7164,1.7162,1.7164
EURNZD,20050627,012300,1.7164,1.7164,1.7164,1.7164
EURNZD,20050627,012400,1.7164,1.7164,1.7162,1.7162
EURNZD,20050627,012500,1.7162,1.7164,1.7162,1.7164
EURNZD,20050627,012600,1.7166,1.7174,1.7166,1.7174
EURNZD,20050627,012700,1.7175,1.7179,1.7175,1.7175
EURNZD,20050627,012800,1.7174,1.7176,1.7173,1.7176
EURNZD,20050627,012900,1.7173,1.7174,1.7173,1.7174
EURNZD,20050627,013000,1.7174,1.7174,1.7169,1.7169
EURNZD,20050627,013100,1.7169,1.7169,1.7168,1.7169
EURNZD,20050627,013200,1.7170,1.7172,1.7170,1.7172
EURNZD,20050627,013300,1.7172,1.7172,1.7172,1.7172
EURNZD,20050627,013400,1.7173,1.7174,1.7173,1.7174
EURNZD,20050627,013500,1.7175,1.7185,1.7175,1.7185
EURNZD,20050627,013600,1.7187,1.7190,1.7187,1.7190
EURNZD,20050627,013700,1.7189,1.7189,1.7186,1.7186
EURNZD,20050627,013800,1.7185,1.7185,1.7185,1.7185
EURNZD,20050627,013900,1.7185,1.7186,1.7185,1.7186
EURNZD,20050627,014000,1.7187,1.7188,1.7187,1.7188
EURNZD,20050627,014100,1.7188,1.7189,1.7188,1.7189
EURNZD,20050627,014200,1.7189,1.7190,1.7189,1.7190
EURNZD,20050627,014300,1.7190,1.7190,1.7190,1.7190
EURNZD,20050627,014400,1.7188,1.7189,1.7188,1.7189
EURNZD,20050627,014500,1.7190,1.7194,1.7190,1.7194
EURNZD,20050627,014600,1.7196,1.7199,1.7196,1.7197
EURNZD,20050627,014700,1.7196,1.7196,1.7194,1.7196
EURNZD,20050627,014800,1.7197,1.7199,1.7197,1.7198
EURNZD,20050627,014900,1.7198,1.7198,1.7197,1.7198
EURNZD,20050627,015000,1.7198,1.7198,1.7197,1.7197
EURNZD,20050627,015100,1.7197,1.7197,1.7194,1.7194
EURNZD,20050627,015200,1.7194,1.7194,1.7192,1.7192
EURNZD,20050627,015300,1.7192,1.7196,1.7192,1.7196
EURNZD,20050627,015400,1.7198,1.7198,1.7197,1.7197
EURNZD,20050627,015500,1.7197,1.7203,1.7197,1.7203
EURNZD,20050627,015600,1.7205,1.7205,1.7205,1.7205
EURNZD,20050627,015700,1.7203,1.7203,1.7203,1.7203
EURNZD,20050627,015800,1.7203,1.7203,1.7200,1.7200
EURNZD,20050627,015900,1.7198,1.7198,1.7197,1.7198
EURNZD,20050627,020000,1.7199,1.7199,1.7199,1.7199
EURNZD,20050627,020100,1.7198,1.7198,1.7198,1.7198
EURNZD,20050627,020200,1.7198,1.7198,1.7198,1.7198
EURNZD,20050627,020300,1.7198,1.7198,1.7198,1.7198
EURNZD,20050627,020400,1.7197,1.7198,1.7195,1.7195
EURNZD,20050627,020500,1.7194,1.7194,1.7192,1.7192
EURNZD,20050627,020600,1.7192,1.7192,1.7190,1.7191
EURNZD,20050627,020700,1.7191,1.7191,1.7188,1.7188
EURNZD,20050627,020800,1.7189,1.7192,1.7189,1.7192
EURNZD,20050627,020900,1.7192,1.7192,1.7190,1.7190
EURNZD,20050627,021000,1.7190,1.7190,1.7187,1.7187
EURNZD,20050627,021100,1.7187,1.7187,1.7183,1.7187
EURNZD,20050627,021200,1.7188,1.7190,1.7188,1.7190
EURNZD,20050627,021300,1.7190,1.7190,1.7189,1.7189
EURNZD,20050627,021400,1.7189,1.7189,1.7183,1.7183
EURNZD,20050627,021500,1.7183,1.7183,1.7181,1.7181
EURNZD,20050627,021600,1.7181,1.7181,1.7180,1.7180
EURNZD,20050627,021700,1.7180,1.7180,1.7177,1.7178
EURNZD,20050627,021800,1.7179,1.7180,1.7179,1.7180
EURNZD,20050627,021900,1.7180,1.7180,1.7178,1.7178
EURNZD,20050627,022000,1.7177,1.7177,1.7177,1.7177
EURNZD,20050627,022100,1.7177,1.7178,1.7177,1.7178
EURNZD,20050627,022200,1.7179,1.7179,1.7176,1.7176
EURNZD,20050627,022300,1.7176,1.7176,1.7174,1.7175
EURNZD,20050627,022400,1.7175,1.7178,1.7175,1.7178
EURNZD,20050627,022500,1.7177,1.7178,1.7177,1.7178
EURNZD,20050627,022600,1.7178,1.7182,1.7178,1.7182
EURNZD,20050627,022700,1.7181,1.7181,1.7177,1.7177
EURNZD,20050627,022800,1.7177,1.7181,1.7177,1.7181
EURNZD,20050627,022900,1.7180,1.7180,1.7178,1.7178
EURNZD,20050627,023000,1.7178,1.7178,1.7178,1.7178
EURNZD,20050627,023100,1.7177,1.7177,1.7177,1.7177
EURNZD,20050627,023200,1.7177,1.7177,1.7177,1.7177
EURNZD,20050627,023300,1.7177,1.7183,1.7177,1.7183
EURNZD,20050627,023400,1.7183,1.7183,1.7176,1.7176
EURNZD,20050627,023500,1.7176,1.7176,1.7175,1.7175
EURNZD,20050627,023600,1.7175,1.7175,1.7175,1.7175
EURNZD,20050627,023700,1.7176,1.7178,1.7176,1.7178
EURNZD,20050627,023800,1.7179,1.7181,1.7177,1.7177
EURNZD,20050627,023900,1.7177,1.7177,1.7173,1.7176
EURNZD,20050627,024000,1.7178,1.7180,1.7178,1.7180
EURNZD,20050627,024100,1.7180,1.7180,1.7180,1.7180
EURNZD,20050627,024200,1.7180,1.7181,1.7180,1.7181
EURNZD,20050627,024300,1.7180,1.7180,1.7177,1.7177
EURNZD,20050627,024400,1.7177,1.7178,1.7177,1.7178
EURNZD,20050627,024500,1.7178,1.7178,1.7178,1.7178
EURNZD,20050627,024600,1.7178,1.7178,1.7176,1.7176
EURNZD,20050627,024700,1.7176,1.7176,1.7175,1.7175
EURNZD,20050627,024800,1.7175,1.7175,1.7175,1.7175
EURNZD,20050627,024900,1.7177,1.7178,1.7177,1.7178
EURNZD,20050627,025000,1.7178,1.7178,1.7177,1.7177
EURNZD,20050627,025100,1.7176,1.7178,1.7176,1.7178
EURNZD,20050627,025200,1.7180,1.7183,1.7180,1.7183
EURNZD,20050627,025300,1.7183,1.7186,1.7183,1.7186
EURNZD,20050627,025400,1.7186,1.7186,1.7183,1.7183
EURNZD,20050627,025500,1.7181,1.7181,1.7177,1.7177
EURNZD,20050627,025600,1.7178,1.7183,1.7178,1.7183
EURNZD,20050627,025700,1.7183,1.7183,1.7183,1.7183
EURNZD,20050627,025800,1.7183,1.7183,1.7182,1.7182
EURNZD,20050627,025900,1.7183,1.7183,1.7183,1.7183
EURNZD,20050627,030000,1.7183,1.7185,1.7183,1.7185
EURNZD,20050627,030100,1.7185,1.7185,1.7185,1.7185
EURNZD,20050627,030200,1.7185,1.7187,1.7185,1.7187
EURNZD,20050627,030300,1.7187,1.7187,1.7187,1.7187
EURNZD,20050627,030400,1.7188,1.7189,1.7188,1.7189
EURNZD,20050627,030500,1.7189,1.7189,1.7189,1.7189
EURNZD,20050627,030600,1.7188,1.7188,1.7186,1.7186
EURNZD,20050627,030700,1.7185,1.7185,1.7183,1.7183
EURNZD,20050627,030800,1.7183,1.7183,1.7181,1.7181
EURNZD,20050627,030900,1.7181,1.7182,1.7180,1.7182
EURNZD,20050627,031000,1.7182,1.7185,1.7182,1.7185
EURNZD,20050627,031100,1.7186,1.7186,1.7185,1.7185
EURNZD,20050627,031200,1.7185,1.7185,1.7183,1.7183
EURNZD,20050627,031300,1.7183,1.7185,1.7183,1.7185
EURNZD,20050627,031400,1.7185,1.7185,1.7184,1.7184
EURNZD,20050627,031500,1.7184,1.7184,1.7184,1.7184
EURNZD,20050627,031600,1.7183,1.7184,1.7182,1.7184
EURNZD,20050627,031700,1.7183,1.7183,1.7183,1.7183
EURNZD,20050627,031800,1.7182,1.7185,1.7182,1.7185
EURNZD,20050627,031900,1.7186,1.7187,1.7186,1.7187
EURNZD,20050627,032000,1.7187,1.7187,1.7184,1.7184
EURNZD,20050627,032100,1.7184,1.7186,1.7184,1.7186
EURNZD,20050627,032200,1.7185,1.7185,1.7183,1.7183
EURNZD,20050627,032300,1.7182,1.7182,1.7175,1.7175
EURNZD,20050627,032400,1.7174,1.7178,1.7174,1.7178
EURNZD,20050627,032500,1.7180,1.7181,1.7180,1.7180
EURNZD,20050627,032600,1.7180,1.7180,1.7177,1.7177
EURNZD,20050627,032700,1.7176,1.7178,1.7176,1.7178
EURNZD,20050627,032800,1.7178,1.7179,1.7177,1.7177
EURNZD,20050627,032900,1.7177,1.7178,1.7177,1.7177
EURNZD,20050627,033000,1.7175,1.7175,1.7173,1.7173
EURNZD,20050627,033100,1.7175,1.7175,1.7174,1.7174
EURNZD,20050627,033200,1.7174,1.7175,1.7173,1.7175
EURNZD,20050627,033300,1.7175,1.7176,1.7175,1.7176
EURNZD,20050627,033400,1.7176,1.7176,1.7172,1.7172
EURNZD,20050627,033500,1.7171,1.7171,1.7162,1.7162
EURNZD,20050627,033600,1.7159,1.7161,1.7159,1.7161
EURNZD,20050627,033700,1.7162,1.7163,1.7162,1.7163
EURNZD,20050627,033800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050627,033900,1.7164,1.7164,1.7163,1.7164
EURNZD,20050627,034000,1.7164,1.7165,1.7164,1.7165
EURNZD,20050627,034100,1.7165,1.7166,1.7165,1.7166
EURNZD,20050627,034200,1.7166,1.7166,1.7164,1.7164
EURNZD,20050627,034300,1.7164,1.7164,1.7163,1.7163
EURNZD,20050627,034400,1.7164,1.7164,1.7164,1.7164
EURNZD,20050627,034500,1.7164,1.7165,1.7164,1.7165
EURNZD,20050627,034600,1.7165,1.7167,1.7165,1.7167
EURNZD,20050627,034700,1.7168,1.7169,1.7166,1.7166
EURNZD,20050627,034800,1.7166,1.7166,1.7165,1.7165
EURNZD,20050627,034900,1.7165,1.7165,1.7163,1.7163
EURNZD,20050627,035000,1.7163,1.7163,1.7163,1.7163
EURNZD,20050627,035100,1.7163,1.7163,1.7162,1.7162
EURNZD,20050627,035200,1.7163,1.7163,1.7163,1.7163
EURNZD,20050627,035300,1.7163,1.7163,1.7162,1.7162
EURNZD,20050627,035400,1.7162,1.7162,1.7162,1.7162
EURNZD,20050627,035500,1.7163,1.7163,1.7163,1.7163
EURNZD,20050627,035600,1.7163,1.7163,1.7162,1.7162
EURNZD,20050627,035700,1.7162,1.7162,1.7162,1.7162
EURNZD,20050627,035800,1.7162,1.7162,1.7162,1.7162
EURNZD,20050627,035900,1.7162,1.7162,1.7160,1.7162
EURNZD,20050627,040000,1.7162,1.7165,1.7162,1.7164
EURNZD,20050627,040100,1.7164,1.7164,1.7164,1.7164
EURNZD,20050627,040200,1.7163,1.7164,1.7163,1.7164
EURNZD,20050627,040300,1.7164,1.7164,1.7164,1.7164
EURNZD,20050627,040400,1.7164,1.7164,1.7164,1.7164
EURNZD,20050627,040500,1.7164,1.7164,1.7162,1.7162
EURNZD,20050627,040600,1.7162,1.7162,1.7162,1.7162
EURNZD,20050627,040700,1.7162,1.7162,1.7162,1.7162
EURNZD,20050627,040800,1.7162,1.7163,1.7162,1.7163
EURNZD,20050627,040900,1.7163,1.7164,1.7163,1.7164
EURNZD,20050627,041000,1.7163,1.7163,1.7161,1.7161
EURNZD,20050627,041100,1.7160,1.7160,1.7158,1.7158
EURNZD,20050627,041200,1.7158,1.7162,1.7158,1.7162
EURNZD,20050627,041300,1.7161,1.7161,1.7160,1.7160
EURNZD,20050627,041400,1.7160,1.7160,1.7158,1.7158
EURNZD,20050627,041500,1.7158,1.7159,1.7158,1.7159
EURNZD,20050627,041600,1.7159,1.7162,1.7159,1.7162
EURNZD,20050627,041700,1.7164,1.7164,1.7161,1.7161
EURNZD,20050627,041800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050627,041900,1.7162,1.7162,1.7161,1.7161
EURNZD,20050627,042000,1.7161,1.7161,1.7161,1.7161
EURNZD,20050627,042100,1.7161,1.7161,1.7161,1.7161
EURNZD,20050627,042200,1.7161,1.7161,1.7160,1.7160
EURNZD,20050627,042300,1.7160,1.7161,1.7160,1.7161
EURNZD,20050627,042400,1.7162,1.7163,1.7162,1.7163
EURNZD,20050627,042500,1.7163,1.7163,1.7161,1.7161
EURNZD,20050627,042600,1.7161,1.7161,1.7159,1.7159
EURNZD,20050627,042700,1.7159,1.7159,1.7159,1.7159
EURNZD,20050627,042800,1.7159,1.7159,1.7158,1.7158
EURNZD,20050627,042900,1.7158,1.7158,1.7157,1.7157
EURNZD,20050627,043000,1.7157,1.7158,1.7155,1.7155
EURNZD,20050627,043100,1.7154,1.7154,1.7153,1.7153
EURNZD,20050627,043200,1.7154,1.7154,1.7153,1.7153
EURNZD,20050627,043300,1.7153,1.7153,1.7152,1.7153
EURNZD,20050627,043400,1.7153,1.7154,1.7153,1.7154
EURNZD,20050627,043500,1.7154,1.7154,1.7154,1.7154
EURNZD,20050627,043600,1.7154,1.7155,1.7154,1.7155
EURNZD,20050627,043700,1.7156,1.7156,1.7156,1.7156
EURNZD,20050627,043800,1.7156,1.7157,1.7156,1.7157
EURNZD,20050627,043900,1.7157,1.7157,1.7156,1.7156
EURNZD,20050627,044000,1.7156,1.7156,1.7156,1.7156
EURNZD,20050627,044100,1.7156,1.7157,1.7155,1.7155
EURNZD,20050627,044200,1.7155,1.7157,1.7153,1.7156
EURNZD,20050627,044300,1.7156,1.7156,1.7155,1.7156
EURNZD,20050627,044400,1.7156,1.7157,1.7156,1.7157
EURNZD,20050627,044500,1.7157,1.7157,1.7155,1.7155
EURNZD,20050627,044600,1.7155,1.7155,1.7152,1.7154
EURNZD,20050627,044700,1.7154,1.7155,1.7154,1.7155
EURNZD,20050627,044800,1.7154,1.7154,1.7152,1.7152
EURNZD,20050627,044900,1.7150,1.7150,1.7150,1.7150
EURNZD,20050627,045000,1.7150,1.7150,1.7148,1.7150
EURNZD,20050627,045100,1.7152,1.7153,1.7152,1.7153
EURNZD,20050627,045200,1.7153,1.7153,1.7146,1.7146
EURNZD,20050627,045300,1.7145,1.7145,1.7143,1.7143
EURNZD,20050627,045400,1.7142,1.7143,1.7142,1.7143
EURNZD,20050627,045500,1.7142,1.7143,1.7141,1.7143
EURNZD,20050627,045600,1.7145,1.7145,1.7140,1.7140
EURNZD,20050627,045700,1.7140,1.7143,1.7140,1.7143
EURNZD,20050627,045800,1.7143,1.7143,1.7139,1.7139
EURNZD,20050627,045900,1.7138,1.7138,1.7135,1.7135
EURNZD,20050627,050000,1.7134,1.7134,1.7133,1.7133
EURNZD,20050627,050100,1.7132,1.7133,1.7131,1.7133
EURNZD,20050627,050200,1.7133,1.7134,1.7133,1.7134
EURNZD,20050627,050300,1.7134,1.7134,1.7134,1.7134
EURNZD,20050627,050400,1.7133,1.7134,1.7133,1.7134
EURNZD,20050627,050500,1.7135,1.7136,1.7135,1.7136
EURNZD,20050627,050600,1.7136,1.7136,1.7135,1.7135
EURNZD,20050627,050700,1.7133,1.7133,1.7133,1.7133
EURNZD,20050627,050800,1.7133,1.7133,1.7133,1.7133
EURNZD,20050627,050900,1.7133,1.7135,1.7133,1.7135
EURNZD,20050627,051000,1.7136,1.7139,1.7136,1.7139
EURNZD,20050627,051100,1.7138,1.7139,1.7138,1.7139
EURNZD,20050627,051200,1.7139,1.7141,1.7139,1.7141
EURNZD,20050627,051300,1.7141,1.7141,1.7140,1.7141
EURNZD,20050627,051400,1.7141,1.7141,1.7140,1.7140
EURNZD,20050627,051500,1.7140,1.7140,1.7140,1.7140
EURNZD,20050627,051600,1.7140,1.7141,1.7140,1.7141
EURNZD,20050627,051700,1.7142,1.7142,1.7142,1.7142
EURNZD,20050627,051800,1.7142,1.7142,1.7141,1.7141
EURNZD,20050627,051900,1.7140,1.7140,1.7140,1.7140
EURNZD,20050627,052000,1.7140,1.7141,1.7140,1.7141
EURNZD,20050627,052100,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,052200,1.7140,1.7141,1.7140,1.7140
EURNZD,20050627,052300,1.7139,1.7139,1.7139,1.7139
EURNZD,20050627,052400,1.7140,1.7141,1.7140,1.7141
EURNZD,20050627,052500,1.7141,1.7142,1.7141,1.7142
EURNZD,20050627,052600,1.7142,1.7143,1.7142,1.7142
EURNZD,20050627,052700,1.7142,1.7142,1.7141,1.7141
EURNZD,20050627,052800,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,052900,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,053000,1.7141,1.7142,1.7141,1.7142
EURNZD,20050627,053100,1.7142,1.7142,1.7141,1.7141
EURNZD,20050627,053200,1.7141,1.7141,1.7140,1.7140
EURNZD,20050627,053300,1.7140,1.7140,1.7139,1.7139
EURNZD,20050627,053400,1.7140,1.7141,1.7140,1.7141
EURNZD,20050627,053500,1.7141,1.7141,1.7139,1.7139
EURNZD,20050627,053600,1.7138,1.7138,1.7134,1.7134
EURNZD,20050627,053700,1.7134,1.7135,1.7134,1.7135
EURNZD,20050627,053800,1.7135,1.7138,1.7135,1.7138
EURNZD,20050627,053900,1.7138,1.7139,1.7138,1.7139
EURNZD,20050627,054000,1.7140,1.7140,1.7139,1.7139
EURNZD,20050627,054100,1.7138,1.7138,1.7137,1.7138
EURNZD,20050627,054200,1.7138,1.7138,1.7136,1.7136
EURNZD,20050627,054300,1.7136,1.7137,1.7136,1.7137
EURNZD,20050627,054400,1.7138,1.7142,1.7138,1.7141
EURNZD,20050627,054500,1.7140,1.7140,1.7139,1.7139
EURNZD,20050627,054600,1.7139,1.7139,1.7139,1.7139
EURNZD,20050627,054700,1.7139,1.7139,1.7138,1.7138
EURNZD,20050627,054800,1.7138,1.7138,1.7135,1.7135
EURNZD,20050627,054900,1.7135,1.7140,1.7135,1.7140
EURNZD,20050627,055000,1.7140,1.7140,1.7137,1.7137
EURNZD,20050627,055100,1.7137,1.7140,1.7137,1.7140
EURNZD,20050627,055200,1.7140,1.7140,1.7140,1.7140
EURNZD,20050627,055300,1.7140,1.7141,1.7139,1.7141
EURNZD,20050627,055400,1.7141,1.7142,1.7141,1.7142
EURNZD,20050627,055500,1.7142,1.7143,1.7142,1.7143
EURNZD,20050627,055600,1.7143,1.7143,1.7143,1.7143
EURNZD,20050627,055700,1.7143,1.7143,1.7142,1.7142
EURNZD,20050627,055800,1.7141,1.7142,1.7141,1.7142
EURNZD,20050627,055900,1.7142,1.7142,1.7141,1.7141
EURNZD,20050627,060000,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,060100,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,060200,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,060300,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,060400,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,060500,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,060600,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,060700,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,060800,1.7142,1.7142,1.7142,1.7142
EURNZD,20050627,060900,1.7142,1.7142,1.7141,1.7141
EURNZD,20050627,061000,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,061100,1.7141,1.7141,1.7140,1.7140
EURNZD,20050627,061200,1.7140,1.7140,1.7140,1.7140
EURNZD,20050627,061300,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,061400,1.7141,1.7141,1.7140,1.7141
EURNZD,20050627,061500,1.7141,1.7141,1.7141,1.7141
EURNZD,20050627,061600,1.7140,1.7141,1.7140,1.7141
EURNZD,20050627,061700,1.7141,1.7142,1.7140,1.7142
EURNZD,20050627,061800,1.7142,1.7143,1.7142,1.7142
EURNZD,20050627,061900,1.7142,1.7143,1.7142,1.7143
EURNZD,20050627,062000,1.7143,1.7145,1.7143,1.7145
EURNZD,20050627,062100,1.7145,1.7148,1.7145,1.7147
EURNZD,20050627,062200,1.7146,1.7148,1.7146,1.7148
EURNZD,20050627,062300,1.7149,1.7151,1.7149,1.7151
EURNZD,20050627,062400,1.7150,1.7151,1.7150,1.7151
EURNZD,20050627,062500,1.7150,1.7152,1.7150,1.7152
EURNZD,20050627,062600,1.7152,1.7153,1.7152,1.7152
EURNZD,20050627,062700,1.7152,1.7152,1.7152,1.7152
EURNZD,20050627,062800,1.7152,1.7153,1.7152,1.7153
EURNZD,20050627,062900,1.7153,1.7153,1.7151,1.7151
EURNZD,20050627,063000,1.7151,1.7151,1.7151,1.7151
EURNZD,20050627,063100,1.7149,1.7149,1.7149,1.7149
EURNZD,20050627,063200,1.7149,1.7150,1.7149,1.7150
EURNZD,20050627,063300,1.7150,1.7150,1.7149,1.7149
EURNZD,20050627,063400,1.7148,1.7148,1.7145,1.7145
EURNZD,20050627,063500,1.7144,1.7144,1.7144,1.7144
EURNZD,20050627,063600,1.7144,1.7144,1.7144,1.7144
EURNZD,20050627,063700,1.7144,1.7146,1.7144,1.7146
EURNZD,20050627,063800,1.7146,1.7147,1.7146,1.7147
EURNZD,20050627,063900,1.7147,1.7147,1.7147,1.7147
EURNZD,20050627,064000,1.7148,1.7148,1.7145,1.7145
EURNZD,20050627,064100,1.7144,1.7144,1.7143,1.7143
EURNZD,20050627,064200,1.7143,1.7143,1.7143,1.7143
EURNZD,20050627,064300,1.7144,1.7145,1.7144,1.7145
EURNZD,20050627,064400,1.7145,1.7145,1.7145,1.7145
EURNZD,20050627,064500,1.7145,1.7146,1.7145,1.7146
EURNZD,20050627,064600,1.7146,1.7147,1.7146,1.7147
EURNZD,20050627,064700,1.7147,1.7149,1.7147,1.7149
EURNZD,20050627,064800,1.7149,1.7150,1.7149,1.7150
EURNZD,20050627,064900,1.7149,1.7149,1.7147,1.7147
EURNZD,20050627,065000,1.7147,1.7147,1.7146,1.7146
EURNZD,20050627,065100,1.7146,1.7146,1.7146,1.7146
EURNZD,20050627,065200,1.7146,1.7146,1.7146,1.7146
EURNZD,20050627,065300,1.7147,1.7147,1.7147,1.7147
EURNZD,20050627,065400,1.7147,1.7147,1.7146,1.7146
EURNZD,20050627,065500,1.7146,1.7146,1.7146,1.7146
EURNZD,20050627,065600,1.7146,1.7146,1.7146,1.7146
EURNZD,20050627,065700,1.7146,1.7148,1.7146,1.7148
EURNZD,20050627,065800,1.7148,1.7148,1.7148,1.7148
EURNZD,20050627,065900,1.7148,1.7149,1.7148,1.7149
EURNZD,20050627,070000,1.7149,1.7149,1.7148,1.7148
EURNZD,20050627,070100,1.7148,1.7148,1.7147,1.7147
EURNZD,20050627,070200,1.7146,1.7146,1.7146,1.7146
EURNZD,20050627,070300,1.7146,1.7146,1.7146,1.7146
EURNZD,20050627,070400,1.7145,1.7145,1.7143,1.7143
EURNZD,20050627,070500,1.7143,1.7144,1.7143,1.7143
EURNZD,20050627,070600,1.7143,1.7143,1.7143,1.7143
EURNZD,20050627,070700,1.7143,1.7146,1.7143,1.7146
EURNZD,20050627,070800,1.7146,1.7146,1.7146,1.7146
EURNZD,20050627,070900,1.7146,1.7146,1.7146,1.7146
EURNZD,20050627,071000,1.7147,1.7148,1.7147,1.7148
EURNZD,20050627,071100,1.7149,1.7150,1.7149,1.7150
EURNZD,20050627,071200,1.7150,1.7150,1.7150,1.7150
EURNZD,20050627,071300,1.7150,1.7150,1.7149,1.7149
EURNZD,20050627,071400,1.7149,1.7149,1.7149,1.7149
EURNZD,20050627,071500,1.7150,1.7150,1.7150,1.7150
EURNZD,20050627,071600,1.7150,1.7150,1.7149,1.7149
EURNZD,20050627,071700,1.7149,1.7149,1.7149,1.7149
EURNZD,20050627,071800,1.7149,1.7150,1.7149,1.7150
EURNZD,20050627,071900,1.7150,1.7150,1.7150,1.7150
EURNZD,20050627,072000,1.7150,1.7150,1.7150,1.7150
EURNZD,20050627,072100,1.7150,1.7151,1.7150,1.7151
EURNZD,20050627,072200,1.7151,1.7155,1.7151,1.7154
EURNZD,20050627,072300,1.7153,1.7153,1.7147,1.7147
EURNZD,20050627,072400,1.7147,1.7147,1.7147,1.7147
EURNZD,20050627,072500,1.7145,1.7145,1.7142,1.7142
EURNZD,20050627,072600,1.7142,1.7142,1.7141,1.7141
EURNZD,20050627,072700,1.7141,1.7141,1.7139,1.7139
EURNZD,20050627,072800,1.7137,1.7139,1.7137,1.7139
EURNZD,20050627,072900,1.7139,1.7139,1.7138,1.7138
EURNZD,20050627,073000,1.7137,1.7137,1.7136,1.7136
EURNZD,20050627,073100,1.7135,1.7135,1.7135,1.7135
EURNZD,20050627,073200,1.7135,1.7136,1.7135,1.7136
EURNZD,20050627,073300,1.7136,1.7137,1.7136,1.7136
EURNZD,20050627,073400,1.7136,1.7136,1.7134,1.7134
EURNZD,20050627,073500,1.7133,1.7134,1.7133,1.7134
EURNZD,20050627,073600,1.7134,1.7134,1.7134,1.7134
EURNZD,20050627,073700,1.7133,1.7133,1.7132,1.7132
EURNZD,20050627,073800,1.7131,1.7131,1.7131,1.7131
EURNZD,20050627,073900,1.7131,1.7131,1.7130,1.7130
EURNZD,20050627,074000,1.7130,1.7130,1.7129,1.7129
EURNZD,20050627,074100,1.7131,1.7132,1.7131,1.7132
EURNZD,20050627,074200,1.7132,1.7133,1.7132,1.7133
EURNZD,20050627,074300,1.7131,1.7131,1.7131,1.7131
EURNZD,20050627,074400,1.7131,1.7131,1.7131,1.7131
EURNZD,20050627,074500,1.7131,1.7131,1.7130,1.7131
EURNZD,20050627,074600,1.7132,1.7132,1.7131,1.7132
EURNZD,20050627,074700,1.7132,1.7133,1.7132,1.7133
EURNZD,20050627,074800,1.7132,1.7132,1.7132,1.7132
EURNZD,20050627,074900,1.7130,1.7131,1.7130,1.7131
EURNZD,20050627,075000,1.7131,1.7131,1.7130,1.7130
EURNZD,20050627,075100,1.7128,1.7128,1.7127,1.7127
EURNZD,20050627,075200,1.7127,1.7127,1.7127,1.7127
EURNZD,20050627,075300,1.7127,1.7127,1.7126,1.7126
EURNZD,20050627,075400,1.7127,1.7128,1.7127,1.7128
EURNZD,20050627,075500,1.7129,1.7130,1.7129,1.7130
EURNZD,20050627,075600,1.7129,1.7129,1.7127,1.7127
EURNZD,20050627,075700,1.7127,1.7127,1.7125,1.7125
EURNZD,20050627,075800,1.7125,1.7125,1.7125,1.7125
EURNZD,20050627,075900,1.7120,1.7120,1.7120,1.7120
EURNZD,20050627,080000,1.7120,1.7120,1.7116,1.7117
EURNZD,20050627,080100,1.7116,1.7116,1.7112,1.7112
EURNZD,20050627,080200,1.7112,1.7112,1.7112,1.7112
EURNZD,20050627,080300,1.7112,1.7112,1.7109,1.7109
EURNZD,20050627,080400,1.7108,1.7111,1.7108,1.7111
EURNZD,20050627,080500,1.7113,1.7113,1.7112,1.7112
EURNZD,20050627,080600,1.7112,1.7112,1.7108,1.7108
EURNZD,20050627,080700,1.7107,1.7110,1.7107,1.7110
EURNZD,20050627,080800,1.7110,1.7111,1.7110,1.7111
EURNZD,20050627,080900,1.7112,1.7116,1.7112,1.7116
EURNZD,20050627,081000,1.7117,1.7119,1.7117,1.7119
EURNZD,20050627,081100,1.7117,1.7117,1.7113,1.7113
EURNZD,20050627,081200,1.7111,1.7111,1.7106,1.7108
EURNZD,20050627,081300,1.7110,1.7111,1.7110,1.7111
EURNZD,20050627,081400,1.7110,1.7114,1.7110,1.7114
EURNZD,20050627,081500,1.7115,1.7115,1.7115,1.7115
EURNZD,20050627,081600,1.7115,1.7123,1.7115,1.7123
EURNZD,20050627,081700,1.7126,1.7132,1.7125,1.7132
EURNZD,20050627,081800,1.7134,1.7134,1.7133,1.7133
EURNZD,20050627,081900,1.7134,1.7140,1.7134,1.7139
EURNZD,20050627,082000,1.7140,1.7155,1.7140,1.7155
EURNZD,20050627,082100,1.7156,1.7156,1.7156,1.7156
EURNZD,20050627,082200,1.7156,1.7159,1.7154,1.7154
EURNZD,20050627,082300,1.7152,1.7152,1.7150,1.7150
EURNZD,20050627,082400,1.7148,1.7148,1.7146,1.7147
EURNZD,20050627,082500,1.7147,1.7148,1.7147,1.7148
EURNZD,20050627,082600,1.7147,1.7148,1.7147,1.7147
EURNZD,20050627,082700,1.7147,1.7153,1.7146,1.7153
EURNZD,20050627,082800,1.7153,1.7155,1.7153,1.7155
EURNZD,20050627,082900,1.7154,1.7156,1.7154,1.7156
EURNZD,20050627,083000,1.7156,1.7157,1.7156,1.7157
EURNZD,20050627,083100,1.7157,1.7158,1.7154,1.7154
EURNZD,20050627,083200,1.7147,1.7147,1.7137,1.7143
EURNZD,20050627,083300,1.7143,1.7148,1.7143,1.7148
EURNZD,20050627,083400,1.7147,1.7147,1.7146,1.7146
EURNZD,20050627,083500,1.7147,1.7150,1.7147,1.7150
EURNZD,20050627,083600,1.7150,1.7150,1.7150,1.7150
EURNZD,20050627,083700,1.7153,1.7153,1.7152,1.7152
EURNZD,20050627,083800,1.7152,1.7152,1.7151,1.7152
EURNZD,20050627,083900,1.7151,1.7154,1.7151,1.7154
EURNZD,20050627,084000,1.7152,1.7152,1.7151,1.7151
EURNZD,20050627,084100,1.7151,1.7161,1.7151,1.7161
EURNZD,20050627,084200,1.7160,1.7160,1.7154,1.7154
EURNZD,20050627,084300,1.7153,1.7154,1.7153,1.7154
EURNZD,20050627,084400,1.7153,1.7163,1.7152,1.7163
EURNZD,20050627,084500,1.7165,1.7171,1.7164,1.7171
EURNZD,20050627,084600,1.7170,1.7170,1.7159,1.7161
EURNZD,20050627,084700,1.7160,1.7164,1.7160,1.7163
EURNZD,20050627,084800,1.7163,1.7166,1.7163,1.7166
EURNZD,20050627,084900,1.7168,1.7170,1.7166,1.7166
EURNZD,20050627,085000,1.7165,1.7167,1.7165,1.7167
EURNZD,20050627,085100,1.7166,1.7166,1.7164,1.7166
EURNZD,20050627,085200,1.7167,1.7168,1.7165,1.7165
EURNZD,20050627,085300,1.7164,1.7164,1.7162,1.7163
EURNZD,20050627,085400,1.7164,1.7165,1.7164,1.7164
EURNZD,20050627,085500,1.7166,1.7166,1.7166,1.7166
EURNZD,20050627,085600,1.7165,1.7165,1.7164,1.7165
EURNZD,20050627,085700,1.7166,1.7169,1.7166,1.7168
EURNZD,20050627,085800,1.7169,1.7171,1.7169,1.7171
EURNZD,20050627,085900,1.7172,1.7178,1.7172,1.7173
EURNZD,20050627,090000,1.7173,1.7173,1.7171,1.7171
EURNZD,20050627,090100,1.7172,1.7175,1.7169,1.7169
EURNZD,20050627,090200,1.7171,1.7172,1.7171,1.7172
EURNZD,20050627,090300,1.7171,1.7171,1.7169,1.7169
EURNZD,20050627,090400,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,090500,1.7169,1.7170,1.7169,1.7170
EURNZD,20050627,090600,1.7169,1.7169,1.7164,1.7164
EURNZD,20050627,090700,1.7162,1.7162,1.7159,1.7160
EURNZD,20050627,090800,1.7162,1.7167,1.7162,1.7167
EURNZD,20050627,090900,1.7168,1.7175,1.7168,1.7175
EURNZD,20050627,091000,1.7175,1.7182,1.7175,1.7182
EURNZD,20050627,091100,1.7185,1.7189,1.7185,1.7189
EURNZD,20050627,091200,1.7189,1.7191,1.7189,1.7190
EURNZD,20050627,091300,1.7187,1.7187,1.7184,1.7184
EURNZD,20050627,091400,1.7185,1.7185,1.7184,1.7185
EURNZD,20050627,091500,1.7185,1.7189,1.7185,1.7189
EURNZD,20050627,091600,1.7189,1.7189,1.7187,1.7188
EURNZD,20050627,091700,1.7188,1.7192,1.7188,1.7192
EURNZD,20050627,091800,1.7194,1.7195,1.7194,1.7195
EURNZD,20050627,091900,1.7196,1.7202,1.7196,1.7201
EURNZD,20050627,092000,1.7203,1.7205,1.7203,1.7204
EURNZD,20050627,092100,1.7204,1.7211,1.7204,1.7211
EURNZD,20050627,092200,1.7210,1.7211,1.7209,1.7211
EURNZD,20050627,092300,1.7210,1.7214,1.7210,1.7214
EURNZD,20050627,092400,1.7214,1.7214,1.7211,1.7211
EURNZD,20050627,092500,1.7210,1.7219,1.7210,1.7219
EURNZD,20050627,092600,1.7221,1.7226,1.7221,1.7226
EURNZD,20050627,092700,1.7224,1.7224,1.7220,1.7220
EURNZD,20050627,092800,1.7217,1.7217,1.7215,1.7216
EURNZD,20050627,092900,1.7215,1.7215,1.7214,1.7214
EURNZD,20050627,093000,1.7214,1.7216,1.7214,1.7216
EURNZD,20050627,093100,1.7216,1.7217,1.7216,1.7217
EURNZD,20050627,093200,1.7217,1.7217,1.7216,1.7216
EURNZD,20050627,093300,1.7217,1.7218,1.7217,1.7217
EURNZD,20050627,093400,1.7216,1.7216,1.7213,1.7213
EURNZD,20050627,093500,1.7213,1.7213,1.7212,1.7212
EURNZD,20050627,093600,1.7210,1.7210,1.7210,1.7210
EURNZD,20050627,093700,1.7210,1.7214,1.7210,1.7214
EURNZD,20050627,093800,1.7215,1.7215,1.7214,1.7214
EURNZD,20050627,093900,1.7213,1.7215,1.7213,1.7215
EURNZD,20050627,094000,1.7216,1.7218,1.7215,1.7215
EURNZD,20050627,094100,1.7215,1.7217,1.7215,1.7217
EURNZD,20050627,094200,1.7217,1.7217,1.7217,1.7217
EURNZD,20050627,094300,1.7217,1.7218,1.7208,1.7208
EURNZD,20050627,094400,1.7210,1.7211,1.7206,1.7207
EURNZD,20050627,094500,1.7206,1.7206,1.7201,1.7201
EURNZD,20050627,094600,1.7201,1.7201,1.7198,1.7198
EURNZD,20050627,094700,1.7198,1.7199,1.7198,1.7199
EURNZD,20050627,094800,1.7199,1.7208,1.7199,1.7208
EURNZD,20050627,094900,1.7207,1.7208,1.7206,1.7208
EURNZD,20050627,095000,1.7206,1.7206,1.7202,1.7202
EURNZD,20050627,095100,1.7201,1.7201,1.7200,1.7201
EURNZD,20050627,095200,1.7201,1.7202,1.7201,1.7201
EURNZD,20050627,095300,1.7201,1.7205,1.7201,1.7205
EURNZD,20050627,095400,1.7204,1.7204,1.7201,1.7201
EURNZD,20050627,095500,1.7203,1.7203,1.7200,1.7200
EURNZD,20050627,095600,1.7199,1.7199,1.7198,1.7198
EURNZD,20050627,095700,1.7198,1.7200,1.7198,1.7199
EURNZD,20050627,095800,1.7198,1.7198,1.7196,1.7198
EURNZD,20050627,095900,1.7199,1.7203,1.7199,1.7202
EURNZD,20050627,100000,1.7201,1.7201,1.7200,1.7200
EURNZD,20050627,100100,1.7199,1.7200,1.7198,1.7200
EURNZD,20050627,100200,1.7199,1.7201,1.7199,1.7201
EURNZD,20050627,100300,1.7201,1.7201,1.7199,1.7199
EURNZD,20050627,100400,1.7199,1.7199,1.7199,1.7199
EURNZD,20050627,100500,1.7199,1.7199,1.7199,1.7199
EURNZD,20050627,100600,1.7199,1.7199,1.7197,1.7197
EURNZD,20050627,100700,1.7196,1.7196,1.7192,1.7192
EURNZD,20050627,100800,1.7190,1.7192,1.7190,1.7192
EURNZD,20050627,100900,1.7192,1.7192,1.7192,1.7192
EURNZD,20050627,101000,1.7191,1.7196,1.7191,1.7196
EURNZD,20050627,101100,1.7197,1.7198,1.7194,1.7194
EURNZD,20050627,101200,1.7193,1.7194,1.7193,1.7194
EURNZD,20050627,101300,1.7194,1.7198,1.7194,1.7197
EURNZD,20050627,101400,1.7197,1.7197,1.7196,1.7197
EURNZD,20050627,101500,1.7196,1.7196,1.7192,1.7192
EURNZD,20050627,101600,1.7193,1.7194,1.7192,1.7192
EURNZD,20050627,101700,1.7191,1.7195,1.7190,1.7195
EURNZD,20050627,101800,1.7196,1.7196,1.7193,1.7193
EURNZD,20050627,101900,1.7192,1.7192,1.7190,1.7191
EURNZD,20050627,102000,1.7193,1.7193,1.7186,1.7186
EURNZD,20050627,102100,1.7187,1.7188,1.7187,1.7187
EURNZD,20050627,102200,1.7187,1.7192,1.7187,1.7192
EURNZD,20050627,102300,1.7194,1.7194,1.7191,1.7191
EURNZD,20050627,102400,1.7190,1.7190,1.7187,1.7187
EURNZD,20050627,102500,1.7186,1.7186,1.7185,1.7185
EURNZD,20050627,102600,1.7185,1.7186,1.7185,1.7186
EURNZD,20050627,102700,1.7186,1.7186,1.7180,1.7180
EURNZD,20050627,102800,1.7178,1.7178,1.7174,1.7174
EURNZD,20050627,102900,1.7178,1.7180,1.7178,1.7180
EURNZD,20050627,103000,1.7180,1.7180,1.7180,1.7180
EURNZD,20050627,103100,1.7180,1.7180,1.7180,1.7180
EURNZD,20050627,103200,1.7181,1.7183,1.7181,1.7183
EURNZD,20050627,103300,1.7183,1.7183,1.7183,1.7183
EURNZD,20050627,103400,1.7183,1.7183,1.7183,1.7183
EURNZD,20050627,103500,1.7184,1.7184,1.7184,1.7184
EURNZD,20050627,103600,1.7184,1.7184,1.7184,1.7184
EURNZD,20050627,103700,1.7184,1.7184,1.7184,1.7184
EURNZD,20050627,103800,1.7184,1.7185,1.7183,1.7185
EURNZD,20050627,103900,1.7185,1.7186,1.7185,1.7186
EURNZD,20050627,104000,1.7186,1.7186,1.7185,1.7185
EURNZD,20050627,104100,1.7185,1.7185,1.7184,1.7185
EURNZD,20050627,104200,1.7185,1.7187,1.7185,1.7187
EURNZD,20050627,104300,1.7187,1.7188,1.7187,1.7188
EURNZD,20050627,104400,1.7188,1.7188,1.7188,1.7188
EURNZD,20050627,104500,1.7188,1.7188,1.7188,1.7188
EURNZD,20050627,104600,1.7188,1.7190,1.7188,1.7190
EURNZD,20050627,104700,1.7190,1.7191,1.7190,1.7191
EURNZD,20050627,104800,1.7191,1.7191,1.7190,1.7191
EURNZD,20050627,104900,1.7192,1.7193,1.7190,1.7190
EURNZD,20050627,105000,1.7190,1.7190,1.7187,1.7187
EURNZD,20050627,105100,1.7187,1.7187,1.7186,1.7186
EURNZD,20050627,105200,1.7186,1.7186,1.7182,1.7182
EURNZD,20050627,105300,1.7182,1.7182,1.7179,1.7179
EURNZD,20050627,105400,1.7177,1.7177,1.7176,1.7176
EURNZD,20050627,105500,1.7176,1.7178,1.7176,1.7178
EURNZD,20050627,105600,1.7177,1.7185,1.7177,1.7185
EURNZD,20050627,105700,1.7186,1.7187,1.7186,1.7187
EURNZD,20050627,105800,1.7188,1.7190,1.7188,1.7190
EURNZD,20050627,105900,1.7190,1.7190,1.7190,1.7190
EURNZD,20050627,110000,1.7190,1.7191,1.7190,1.7191
EURNZD,20050627,110100,1.7191,1.7191,1.7189,1.7189
EURNZD,20050627,110200,1.7188,1.7188,1.7184,1.7184
EURNZD,20050627,110300,1.7183,1.7183,1.7180,1.7180
EURNZD,20050627,110400,1.7181,1.7181,1.7181,1.7181
EURNZD,20050627,110500,1.7181,1.7181,1.7179,1.7179
EURNZD,20050627,110600,1.7178,1.7178,1.7175,1.7175
EURNZD,20050627,110700,1.7175,1.7175,1.7174,1.7174
EURNZD,20050627,110800,1.7174,1.7175,1.7174,1.7175
EURNZD,20050627,110900,1.7175,1.7175,1.7174,1.7174
EURNZD,20050627,111000,1.7172,1.7172,1.7172,1.7172
EURNZD,20050627,111100,1.7172,1.7173,1.7172,1.7173
EURNZD,20050627,111200,1.7174,1.7174,1.7174,1.7174
EURNZD,20050627,111300,1.7174,1.7177,1.7173,1.7177
EURNZD,20050627,111400,1.7177,1.7180,1.7177,1.7180
EURNZD,20050627,111500,1.7180,1.7192,1.7180,1.7192
EURNZD,20050627,111600,1.7191,1.7191,1.7190,1.7190
EURNZD,20050627,111700,1.7190,1.7190,1.7189,1.7190
EURNZD,20050627,111800,1.7190,1.7190,1.7190,1.7190
EURNZD,20050627,111900,1.7190,1.7192,1.7190,1.7192
EURNZD,20050627,112000,1.7191,1.7191,1.7190,1.7190
EURNZD,20050627,112100,1.7191,1.7191,1.7190,1.7190
EURNZD,20050627,112200,1.7192,1.7193,1.7192,1.7193
EURNZD,20050627,112300,1.7194,1.7194,1.7194,1.7194
EURNZD,20050627,112400,1.7194,1.7194,1.7193,1.7193
EURNZD,20050627,112500,1.7192,1.7192,1.7191,1.7191
EURNZD,20050627,112600,1.7192,1.7192,1.7191,1.7191
EURNZD,20050627,112700,1.7190,1.7190,1.7190,1.7190
EURNZD,20050627,112800,1.7190,1.7190,1.7190,1.7190
EURNZD,20050627,112900,1.7189,1.7196,1.7189,1.7194
EURNZD,20050627,113000,1.7194,1.7194,1.7193,1.7193
EURNZD,20050627,113100,1.7194,1.7199,1.7194,1.7199
EURNZD,20050627,113200,1.7199,1.7199,1.7199,1.7199
EURNZD,20050627,113300,1.7198,1.7198,1.7197,1.7197
EURNZD,20050627,113400,1.7197,1.7197,1.7197,1.7197
EURNZD,20050627,113500,1.7197,1.7199,1.7197,1.7199
EURNZD,20050627,113600,1.7200,1.7200,1.7197,1.7197
EURNZD,20050627,113700,1.7197,1.7199,1.7197,1.7199
EURNZD,20050627,113800,1.7198,1.7198,1.7196,1.7196
EURNZD,20050627,113900,1.7194,1.7196,1.7193,1.7196
EURNZD,20050627,114000,1.7196,1.7198,1.7194,1.7194
EURNZD,20050627,114100,1.7193,1.7193,1.7187,1.7187
EURNZD,20050627,114200,1.7186,1.7186,1.7184,1.7184
EURNZD,20050627,114300,1.7185,1.7186,1.7184,1.7184
EURNZD,20050627,114400,1.7182,1.7182,1.7180,1.7181
EURNZD,20050627,114500,1.7182,1.7184,1.7182,1.7184
EURNZD,20050627,114600,1.7181,1.7181,1.7180,1.7181
EURNZD,20050627,114700,1.7181,1.7181,1.7181,1.7181
EURNZD,20050627,114800,1.7179,1.7183,1.7179,1.7183
EURNZD,20050627,114900,1.7184,1.7187,1.7184,1.7185
EURNZD,20050627,115000,1.7184,1.7184,1.7178,1.7181
EURNZD,20050627,115100,1.7183,1.7189,1.7183,1.7189
EURNZD,20050627,115200,1.7190,1.7191,1.7188,1.7188
EURNZD,20050627,115300,1.7189,1.7189,1.7180,1.7182
EURNZD,20050627,115400,1.7187,1.7191,1.7187,1.7191
EURNZD,20050627,115500,1.7191,1.7191,1.7187,1.7187
EURNZD,20050627,115600,1.7183,1.7183,1.7182,1.7182
EURNZD,20050627,115700,1.7181,1.7183,1.7179,1.7183
EURNZD,20050627,115800,1.7181,1.7181,1.7181,1.7181
EURNZD,20050627,115900,1.7183,1.7184,1.7180,1.7180
EURNZD,20050627,120000,1.7179,1.7179,1.7177,1.7178
EURNZD,20050627,120100,1.7179,1.7187,1.7179,1.7187
EURNZD,20050627,120200,1.7185,1.7185,1.7182,1.7182
EURNZD,20050627,120300,1.7182,1.7183,1.7182,1.7183
EURNZD,20050627,120400,1.7183,1.7184,1.7182,1.7184
EURNZD,20050627,120500,1.7183,1.7184,1.7183,1.7184
EURNZD,20050627,120600,1.7184,1.7184,1.7184,1.7184
EURNZD,20050627,120700,1.7184,1.7184,1.7180,1.7180
EURNZD,20050627,120800,1.7180,1.7180,1.7176,1.7177
EURNZD,20050627,120900,1.7177,1.7177,1.7177,1.7177
EURNZD,20050627,121000,1.7177,1.7177,1.7177,1.7177
EURNZD,20050627,121100,1.7178,1.7179,1.7177,1.7179
EURNZD,20050627,121200,1.7178,1.7178,1.7173,1.7173
EURNZD,20050627,121300,1.7172,1.7172,1.7170,1.7171
EURNZD,20050627,121400,1.7172,1.7175,1.7171,1.7173
EURNZD,20050627,121500,1.7173,1.7173,1.7169,1.7169
EURNZD,20050627,121600,1.7170,1.7175,1.7170,1.7175
EURNZD,20050627,121700,1.7172,1.7174,1.7169,1.7169
EURNZD,20050627,121800,1.7167,1.7167,1.7164,1.7164
EURNZD,20050627,121900,1.7164,1.7164,1.7161,1.7161
EURNZD,20050627,122000,1.7162,1.7163,1.7162,1.7163
EURNZD,20050627,122100,1.7164,1.7164,1.7163,1.7163
EURNZD,20050627,122200,1.7161,1.7162,1.7161,1.7162
EURNZD,20050627,122300,1.7162,1.7162,1.7161,1.7161
EURNZD,20050627,122400,1.7160,1.7160,1.7159,1.7159
EURNZD,20050627,122500,1.7159,1.7159,1.7158,1.7158
EURNZD,20050627,122600,1.7159,1.7159,1.7157,1.7159
EURNZD,20050627,122700,1.7160,1.7162,1.7160,1.7162
EURNZD,20050627,122800,1.7164,1.7172,1.7164,1.7168
EURNZD,20050627,122900,1.7167,1.7167,1.7164,1.7164
EURNZD,20050627,123000,1.7164,1.7165,1.7164,1.7165
EURNZD,20050627,123100,1.7166,1.7166,1.7166,1.7166
EURNZD,20050627,123200,1.7166,1.7166,1.7166,1.7166
EURNZD,20050627,123300,1.7164,1.7168,1.7164,1.7168
EURNZD,20050627,123400,1.7169,1.7170,1.7168,1.7170
EURNZD,20050627,123500,1.7171,1.7176,1.7171,1.7176
EURNZD,20050627,123600,1.7177,1.7183,1.7177,1.7183
EURNZD,20050627,123700,1.7182,1.7182,1.7179,1.7179
EURNZD,20050627,123800,1.7180,1.7180,1.7180,1.7180
EURNZD,20050627,123900,1.7180,1.7180,1.7179,1.7179
EURNZD,20050627,124000,1.7178,1.7181,1.7177,1.7181
EURNZD,20050627,124100,1.7182,1.7188,1.7180,1.7188
EURNZD,20050627,124200,1.7189,1.7192,1.7189,1.7192
EURNZD,20050627,124300,1.7192,1.7194,1.7192,1.7194
EURNZD,20050627,124400,1.7192,1.7192,1.7191,1.7191
EURNZD,20050627,124500,1.7191,1.7191,1.7191,1.7191
EURNZD,20050627,124600,1.7191,1.7193,1.7191,1.7193
EURNZD,20050627,124700,1.7193,1.7194,1.7193,1.7194
EURNZD,20050627,124800,1.7194,1.7194,1.7192,1.7193
EURNZD,20050627,124900,1.7194,1.7198,1.7194,1.7198
EURNZD,20050627,125000,1.7198,1.7198,1.7197,1.7197
EURNZD,20050627,125100,1.7196,1.7198,1.7196,1.7198
EURNZD,20050627,125200,1.7197,1.7197,1.7194,1.7194
EURNZD,20050627,125300,1.7193,1.7193,1.7190,1.7190
EURNZD,20050627,125400,1.7190,1.7191,1.7190,1.7191
EURNZD,20050627,125500,1.7191,1.7194,1.7191,1.7193
EURNZD,20050627,125600,1.7193,1.7193,1.7192,1.7192
EURNZD,20050627,125700,1.7191,1.7191,1.7190,1.7190
EURNZD,20050627,125800,1.7189,1.7189,1.7189,1.7189
EURNZD,20050627,125900,1.7189,1.7189,1.7189,1.7189
EURNZD,20050627,130000,1.7189,1.7189,1.7187,1.7187
EURNZD,20050627,130100,1.7187,1.7189,1.7187,1.7189
EURNZD,20050627,130200,1.7190,1.7192,1.7190,1.7192
EURNZD,20050627,130300,1.7192,1.7194,1.7192,1.7194
EURNZD,20050627,130400,1.7194,1.7196,1.7194,1.7196
EURNZD,20050627,130500,1.7196,1.7196,1.7191,1.7191
EURNZD,20050627,130600,1.7191,1.7191,1.7188,1.7188
EURNZD,20050627,130700,1.7189,1.7191,1.7188,1.7191
EURNZD,20050627,130800,1.7191,1.7193,1.7191,1.7193
EURNZD,20050627,130900,1.7193,1.7193,1.7178,1.7178
EURNZD,20050627,131000,1.7177,1.7178,1.7177,1.7178
EURNZD,20050627,131100,1.7177,1.7184,1.7176,1.7184
EURNZD,20050627,131200,1.7185,1.7190,1.7185,1.7190
EURNZD,20050627,131300,1.7190,1.7197,1.7190,1.7197
EURNZD,20050627,131400,1.7196,1.7196,1.7189,1.7189
EURNZD,20050627,131500,1.7188,1.7189,1.7188,1.7188
EURNZD,20050627,131600,1.7189,1.7191,1.7189,1.7191
EURNZD,20050627,131700,1.7191,1.7192,1.7191,1.7192
EURNZD,20050627,131800,1.7191,1.7191,1.7190,1.7190
EURNZD,20050627,131900,1.7190,1.7190,1.7190,1.7190
EURNZD,20050627,132000,1.7190,1.7190,1.7190,1.7190
EURNZD,20050627,132100,1.7188,1.7188,1.7186,1.7186
EURNZD,20050627,132200,1.7186,1.7186,1.7186,1.7186
EURNZD,20050627,132300,1.7186,1.7186,1.7186,1.7186
EURNZD,20050627,132400,1.7186,1.7186,1.7185,1.7185
EURNZD,20050627,132500,1.7185,1.7186,1.7185,1.7186
EURNZD,20050627,132600,1.7186,1.7186,1.7186,1.7186
EURNZD,20050627,132700,1.7185,1.7185,1.7182,1.7182
EURNZD,20050627,132800,1.7181,1.7181,1.7180,1.7180
EURNZD,20050627,132900,1.7182,1.7182,1.7182,1.7182
EURNZD,20050627,133000,1.7182,1.7184,1.7182,1.7184
EURNZD,20050627,133100,1.7184,1.7184,1.7184,1.7184
EURNZD,20050627,133200,1.7184,1.7184,1.7181,1.7181
EURNZD,20050627,133300,1.7178,1.7181,1.7178,1.7181
EURNZD,20050627,133400,1.7181,1.7184,1.7181,1.7184
EURNZD,20050627,133500,1.7183,1.7183,1.7183,1.7183
EURNZD,20050627,133600,1.7184,1.7187,1.7184,1.7187
EURNZD,20050627,133700,1.7186,1.7186,1.7185,1.7185
EURNZD,20050627,133800,1.7185,1.7185,1.7184,1.7184
EURNZD,20050627,133900,1.7181,1.7181,1.7177,1.7177
EURNZD,20050627,134000,1.7177,1.7179,1.7177,1.7179
EURNZD,20050627,134100,1.7180,1.7182,1.7180,1.7180
EURNZD,20050627,134200,1.7180,1.7180,1.7179,1.7179
EURNZD,20050627,134300,1.7177,1.7177,1.7177,1.7177
EURNZD,20050627,134400,1.7177,1.7179,1.7177,1.7179
EURNZD,20050627,134500,1.7179,1.7180,1.7179,1.7179
EURNZD,20050627,134600,1.7179,1.7179,1.7179,1.7179
EURNZD,20050627,134700,1.7179,1.7180,1.7178,1.7180
EURNZD,20050627,134800,1.7180,1.7180,1.7180,1.7180
EURNZD,20050627,134900,1.7180,1.7180,1.7179,1.7179
EURNZD,20050627,135000,1.7178,1.7178,1.7176,1.7176
EURNZD,20050627,135100,1.7175,1.7175,1.7171,1.7171
EURNZD,20050627,135200,1.7171,1.7171,1.7169,1.7169
EURNZD,20050627,135300,1.7169,1.7172,1.7169,1.7171
EURNZD,20050627,135400,1.7172,1.7172,1.7171,1.7171
EURNZD,20050627,135500,1.7169,1.7169,1.7168,1.7168
EURNZD,20050627,135600,1.7164,1.7164,1.7160,1.7160
EURNZD,20050627,135700,1.7160,1.7162,1.7160,1.7162
EURNZD,20050627,135800,1.7162,1.7165,1.7162,1.7165
EURNZD,20050627,135900,1.7165,1.7167,1.7163,1.7163
EURNZD,20050627,140000,1.7163,1.7163,1.7160,1.7160
EURNZD,20050627,140100,1.7159,1.7159,1.7158,1.7158
EURNZD,20050627,140200,1.7158,1.7164,1.7158,1.7164
EURNZD,20050627,140300,1.7166,1.7166,1.7165,1.7165
EURNZD,20050627,140400,1.7165,1.7165,1.7163,1.7163
EURNZD,20050627,140500,1.7163,1.7164,1.7160,1.7160
EURNZD,20050627,140600,1.7159,1.7163,1.7159,1.7163
EURNZD,20050627,140700,1.7162,1.7162,1.7161,1.7161
EURNZD,20050627,140800,1.7162,1.7167,1.7162,1.7167
EURNZD,20050627,140900,1.7168,1.7168,1.7165,1.7165
EURNZD,20050627,141000,1.7165,1.7165,1.7164,1.7164
EURNZD,20050627,141100,1.7162,1.7162,1.7162,1.7162
EURNZD,20050627,141200,1.7162,1.7166,1.7162,1.7166
EURNZD,20050627,141300,1.7165,1.7165,1.7165,1.7165
EURNZD,20050627,141400,1.7165,1.7165,1.7161,1.7161
EURNZD,20050627,141500,1.7161,1.7161,1.7156,1.7156
EURNZD,20050627,141600,1.7156,1.7157,1.7156,1.7157
EURNZD,20050627,141700,1.7157,1.7159,1.7157,1.7159
EURNZD,20050627,141800,1.7159,1.7159,1.7157,1.7157
EURNZD,20050627,141900,1.7157,1.7157,1.7156,1.7157
EURNZD,20050627,142000,1.7158,1.7159,1.7158,1.7159
EURNZD,20050627,142100,1.7158,1.7158,1.7157,1.7157
EURNZD,20050627,142200,1.7158,1.7158,1.7157,1.7157
EURNZD,20050627,142300,1.7155,1.7155,1.7155,1.7155
EURNZD,20050627,142400,1.7154,1.7155,1.7154,1.7155
EURNZD,20050627,142500,1.7155,1.7156,1.7154,1.7154
EURNZD,20050627,142600,1.7156,1.7157,1.7156,1.7157
EURNZD,20050627,142700,1.7157,1.7161,1.7157,1.7161
EURNZD,20050627,142800,1.7162,1.7163,1.7162,1.7163
EURNZD,20050627,142900,1.7164,1.7164,1.7164,1.7164
EURNZD,20050627,143000,1.7166,1.7168,1.7166,1.7168
EURNZD,20050627,143100,1.7168,1.7168,1.7165,1.7165
EURNZD,20050627,143200,1.7165,1.7165,1.7164,1.7164
EURNZD,20050627,143300,1.7163,1.7163,1.7162,1.7163
EURNZD,20050627,143400,1.7164,1.7164,1.7161,1.7161
EURNZD,20050627,143500,1.7160,1.7161,1.7160,1.7161
EURNZD,20050627,143600,1.7160,1.7160,1.7155,1.7155
EURNZD,20050627,143700,1.7154,1.7154,1.7154,1.7154
EURNZD,20050627,143800,1.7154,1.7154,1.7152,1.7153
EURNZD,20050627,143900,1.7155,1.7161,1.7155,1.7161
EURNZD,20050627,144000,1.7161,1.7163,1.7161,1.7163
EURNZD,20050627,144100,1.7162,1.7162,1.7158,1.7158
EURNZD,20050627,144200,1.7160,1.7163,1.7160,1.7161
EURNZD,20050627,144300,1.7161,1.7161,1.7161,1.7161
EURNZD,20050627,144400,1.7162,1.7163,1.7162,1.7163
EURNZD,20050627,144500,1.7161,1.7161,1.7157,1.7159
EURNZD,20050627,144600,1.7161,1.7161,1.7159,1.7159
EURNZD,20050627,144700,1.7158,1.7158,1.7156,1.7156
EURNZD,20050627,144800,1.7155,1.7156,1.7155,1.7156
EURNZD,20050627,144900,1.7156,1.7157,1.7156,1.7157
EURNZD,20050627,145000,1.7157,1.7159,1.7157,1.7158
EURNZD,20050627,145100,1.7158,1.7158,1.7158,1.7158
EURNZD,20050627,145200,1.7158,1.7159,1.7158,1.7159
EURNZD,20050627,145300,1.7160,1.7160,1.7155,1.7155
EURNZD,20050627,145400,1.7154,1.7154,1.7152,1.7153
EURNZD,20050627,145500,1.7154,1.7154,1.7153,1.7153
EURNZD,20050627,145600,1.7154,1.7155,1.7154,1.7154
EURNZD,20050627,145700,1.7154,1.7155,1.7154,1.7154
EURNZD,20050627,145800,1.7153,1.7154,1.7153,1.7153
EURNZD,20050627,145900,1.7153,1.7153,1.7152,1.7152
EURNZD,20050627,150000,1.7150,1.7151,1.7150,1.7151
EURNZD,20050627,150100,1.7152,1.7152,1.7150,1.7150
EURNZD,20050627,150200,1.7150,1.7151,1.7149,1.7151
EURNZD,20050627,150300,1.7151,1.7154,1.7151,1.7154
EURNZD,20050627,150400,1.7155,1.7156,1.7155,1.7155
EURNZD,20050627,150500,1.7155,1.7162,1.7155,1.7162
EURNZD,20050627,150600,1.7162,1.7162,1.7160,1.7160
EURNZD,20050627,150700,1.7159,1.7159,1.7158,1.7158
EURNZD,20050627,150800,1.7157,1.7157,1.7155,1.7155
EURNZD,20050627,150900,1.7155,1.7155,1.7152,1.7152
EURNZD,20050627,151000,1.7152,1.7156,1.7152,1.7156
EURNZD,20050627,151100,1.7156,1.7159,1.7156,1.7157
EURNZD,20050627,151200,1.7156,1.7156,1.7154,1.7154
EURNZD,20050627,151300,1.7154,1.7154,1.7154,1.7154
EURNZD,20050627,151400,1.7155,1.7156,1.7153,1.7153
EURNZD,20050627,151500,1.7152,1.7153,1.7152,1.7153
EURNZD,20050627,151600,1.7154,1.7154,1.7154,1.7154
EURNZD,20050627,151700,1.7154,1.7154,1.7151,1.7151
EURNZD,20050627,151800,1.7152,1.7152,1.7151,1.7151
EURNZD,20050627,151900,1.7151,1.7151,1.7151,1.7151
EURNZD,20050627,152000,1.7151,1.7151,1.7147,1.7147
EURNZD,20050627,152100,1.7144,1.7147,1.7144,1.7147
EURNZD,20050627,152200,1.7148,1.7149,1.7148,1.7149
EURNZD,20050627,152300,1.7149,1.7151,1.7149,1.7151
EURNZD,20050627,152400,1.7152,1.7152,1.7151,1.7152
EURNZD,20050627,152500,1.7151,1.7151,1.7149,1.7149
EURNZD,20050627,152600,1.7148,1.7148,1.7147,1.7147
EURNZD,20050627,152700,1.7146,1.7146,1.7144,1.7146
EURNZD,20050627,152800,1.7145,1.7145,1.7143,1.7145
EURNZD,20050627,152900,1.7145,1.7146,1.7145,1.7145
EURNZD,20050627,153000,1.7145,1.7145,1.7144,1.7145
EURNZD,20050627,153100,1.7146,1.7148,1.7146,1.7146
EURNZD,20050627,153200,1.7145,1.7145,1.7143,1.7143
EURNZD,20050627,153300,1.7143,1.7144,1.7142,1.7142
EURNZD,20050627,153400,1.7142,1.7142,1.7141,1.7141
EURNZD,20050627,153500,1.7142,1.7143,1.7142,1.7143
EURNZD,20050627,153600,1.7143,1.7143,1.7142,1.7142
EURNZD,20050627,153700,1.7141,1.7143,1.7141,1.7143
EURNZD,20050627,153800,1.7142,1.7142,1.7138,1.7138
EURNZD,20050627,153900,1.7136,1.7137,1.7135,1.7137
EURNZD,20050627,154000,1.7138,1.7138,1.7135,1.7136
EURNZD,20050627,154100,1.7137,1.7137,1.7136,1.7136
EURNZD,20050627,154200,1.7136,1.7138,1.7136,1.7136
EURNZD,20050627,154300,1.7136,1.7136,1.7135,1.7135
EURNZD,20050627,154400,1.7134,1.7134,1.7131,1.7131
EURNZD,20050627,154500,1.7131,1.7135,1.7131,1.7135
EURNZD,20050627,154600,1.7137,1.7138,1.7137,1.7138
EURNZD,20050627,154700,1.7138,1.7138,1.7138,1.7138
EURNZD,20050627,154800,1.7138,1.7140,1.7138,1.7140
EURNZD,20050627,154900,1.7139,1.7139,1.7136,1.7136
EURNZD,20050627,155000,1.7136,1.7136,1.7131,1.7131
EURNZD,20050627,155100,1.7131,1.7133,1.7131,1.7133
EURNZD,20050627,155200,1.7134,1.7134,1.7134,1.7134
EURNZD,20050627,155300,1.7134,1.7134,1.7133,1.7134
EURNZD,20050627,155400,1.7135,1.7138,1.7135,1.7138
EURNZD,20050627,155500,1.7139,1.7140,1.7139,1.7140
EURNZD,20050627,155600,1.7140,1.7143,1.7140,1.7143
EURNZD,20050627,155700,1.7144,1.7147,1.7144,1.7147
EURNZD,20050627,155800,1.7147,1.7147,1.7147,1.7147
EURNZD,20050627,155900,1.7147,1.7153,1.7147,1.7153
EURNZD,20050627,160000,1.7152,1.7152,1.7149,1.7149
EURNZD,20050627,160100,1.7149,1.7149,1.7147,1.7147
EURNZD,20050627,160200,1.7146,1.7149,1.7146,1.7149
EURNZD,20050627,160300,1.7148,1.7148,1.7147,1.7147
EURNZD,20050627,160400,1.7147,1.7147,1.7147,1.7147
EURNZD,20050627,160500,1.7145,1.7146,1.7143,1.7146
EURNZD,20050627,160600,1.7148,1.7148,1.7144,1.7144
EURNZD,20050627,160700,1.7144,1.7145,1.7144,1.7145
EURNZD,20050627,160800,1.7146,1.7150,1.7146,1.7150
EURNZD,20050627,160900,1.7149,1.7151,1.7149,1.7151
EURNZD,20050627,161000,1.7151,1.7151,1.7150,1.7150
EURNZD,20050627,161100,1.7150,1.7150,1.7149,1.7149
EURNZD,20050627,161200,1.7148,1.7149,1.7147,1.7147
EURNZD,20050627,161300,1.7145,1.7145,1.7143,1.7143
EURNZD,20050627,161400,1.7144,1.7145,1.7144,1.7145
EURNZD,20050627,161500,1.7143,1.7143,1.7142,1.7142
EURNZD,20050627,161600,1.7141,1.7144,1.7141,1.7144
EURNZD,20050627,161700,1.7145,1.7145,1.7143,1.7143
EURNZD,20050627,161800,1.7144,1.7147,1.7144,1.7147
EURNZD,20050627,161900,1.7147,1.7149,1.7147,1.7147
EURNZD,20050627,162000,1.7148,1.7150,1.7148,1.7150
EURNZD,20050627,162100,1.7151,1.7156,1.7151,1.7156
EURNZD,20050627,162200,1.7156,1.7158,1.7156,1.7158
EURNZD,20050627,162300,1.7158,1.7158,1.7156,1.7156
EURNZD,20050627,162400,1.7155,1.7157,1.7155,1.7157
EURNZD,20050627,162500,1.7157,1.7158,1.7157,1.7157
EURNZD,20050627,162600,1.7157,1.7157,1.7157,1.7157
EURNZD,20050627,162700,1.7156,1.7157,1.7155,1.7157
EURNZD,20050627,162800,1.7157,1.7159,1.7157,1.7159
EURNZD,20050627,162900,1.7158,1.7158,1.7156,1.7156
EURNZD,20050627,163000,1.7156,1.7157,1.7156,1.7157
EURNZD,20050627,163100,1.7158,1.7164,1.7158,1.7164
EURNZD,20050627,163200,1.7166,1.7169,1.7166,1.7169
EURNZD,20050627,163300,1.7170,1.7174,1.7170,1.7174
EURNZD,20050627,163400,1.7174,1.7174,1.7173,1.7173
EURNZD,20050627,163500,1.7176,1.7176,1.7176,1.7176
EURNZD,20050627,163600,1.7176,1.7176,1.7173,1.7173
EURNZD,20050627,163700,1.7172,1.7172,1.7171,1.7171
EURNZD,20050627,163800,1.7170,1.7171,1.7169,1.7171
EURNZD,20050627,163900,1.7171,1.7171,1.7171,1.7171
EURNZD,20050627,164000,1.7170,1.7171,1.7168,1.7171
EURNZD,20050627,164100,1.7173,1.7173,1.7171,1.7171
EURNZD,20050627,164200,1.7170,1.7171,1.7169,1.7169
EURNZD,20050627,164300,1.7168,1.7168,1.7168,1.7168
EURNZD,20050627,164400,1.7168,1.7171,1.7168,1.7171
EURNZD,20050627,164500,1.7171,1.7173,1.7171,1.7173
EURNZD,20050627,164600,1.7173,1.7173,1.7173,1.7173
EURNZD,20050627,164700,1.7173,1.7176,1.7173,1.7176
EURNZD,20050627,164800,1.7177,1.7177,1.7176,1.7176
EURNZD,20050627,164900,1.7176,1.7176,1.7176,1.7176
EURNZD,20050627,165000,1.7177,1.7177,1.7173,1.7173
EURNZD,20050627,165100,1.7172,1.7172,1.7171,1.7171
EURNZD,20050627,165200,1.7171,1.7174,1.7171,1.7174
EURNZD,20050627,165300,1.7175,1.7177,1.7175,1.7177
EURNZD,20050627,165400,1.7178,1.7178,1.7171,1.7171
EURNZD,20050627,165500,1.7170,1.7170,1.7167,1.7167
EURNZD,20050627,165600,1.7168,1.7176,1.7168,1.7176
EURNZD,20050627,165700,1.7175,1.7175,1.7171,1.7171
EURNZD,20050627,165800,1.7172,1.7172,1.7172,1.7172
EURNZD,20050627,165900,1.7172,1.7172,1.7169,1.7169
EURNZD,20050627,170000,1.7170,1.7175,1.7170,1.7175
EURNZD,20050627,170100,1.7176,1.7176,1.7171,1.7171
EURNZD,20050627,170200,1.7170,1.7172,1.7170,1.7172
EURNZD,20050627,170300,1.7172,1.7174,1.7170,1.7170
EURNZD,20050627,170400,1.7169,1.7169,1.7159,1.7160
EURNZD,20050627,170500,1.7159,1.7159,1.7158,1.7158
EURNZD,20050627,170600,1.7157,1.7157,1.7154,1.7154
EURNZD,20050627,170700,1.7153,1.7157,1.7153,1.7157
EURNZD,20050627,170800,1.7159,1.7159,1.7158,1.7158
EURNZD,20050627,170900,1.7156,1.7164,1.7155,1.7164
EURNZD,20050627,171000,1.7165,1.7165,1.7164,1.7164
EURNZD,20050627,171100,1.7164,1.7164,1.7163,1.7163
EURNZD,20050627,171200,1.7162,1.7162,1.7160,1.7162
EURNZD,20050627,171300,1.7164,1.7166,1.7164,1.7166
EURNZD,20050627,171400,1.7169,1.7169,1.7168,1.7168
EURNZD,20050627,171500,1.7169,1.7173,1.7169,1.7173
EURNZD,20050627,171600,1.7174,1.7175,1.7174,1.7175
EURNZD,20050627,171700,1.7175,1.7176,1.7175,1.7176
EURNZD,20050627,171800,1.7176,1.7176,1.7174,1.7174
EURNZD,20050627,171900,1.7174,1.7175,1.7174,1.7175
EURNZD,20050627,172000,1.7175,1.7178,1.7174,1.7178
EURNZD,20050627,172100,1.7181,1.7185,1.7181,1.7185
EURNZD,20050627,172200,1.7184,1.7187,1.7184,1.7187
EURNZD,20050627,172300,1.7187,1.7188,1.7187,1.7188
EURNZD,20050627,172400,1.7189,1.7190,1.7189,1.7190
EURNZD,20050627,172500,1.7190,1.7190,1.7189,1.7190
EURNZD,20050627,172600,1.7190,1.7193,1.7190,1.7193
EURNZD,20050627,172700,1.7193,1.7193,1.7190,1.7190
EURNZD,20050627,172800,1.7190,1.7199,1.7189,1.7199
EURNZD,20050627,172900,1.7200,1.7203,1.7200,1.7203
EURNZD,20050627,173000,1.7201,1.7201,1.7199,1.7199
EURNZD,20050627,173100,1.7199,1.7199,1.7193,1.7193
EURNZD,20050627,173200,1.7192,1.7196,1.7190,1.7196
EURNZD,20050627,173300,1.7195,1.7195,1.7194,1.7195
EURNZD,20050627,173400,1.7195,1.7195,1.7194,1.7195
EURNZD,20050627,173500,1.7195,1.7195,1.7194,1.7194
EURNZD,20050627,173600,1.7194,1.7194,1.7192,1.7192
EURNZD,20050627,173700,1.7191,1.7191,1.7189,1.7191
EURNZD,20050627,173800,1.7192,1.7193,1.7192,1.7193
EURNZD,20050627,173900,1.7193,1.7193,1.7192,1.7192
EURNZD,20050627,174000,1.7193,1.7193,1.7193,1.7193
EURNZD,20050627,174100,1.7193,1.7193,1.7191,1.7191
EURNZD,20050627,174200,1.7190,1.7190,1.7189,1.7189
EURNZD,20050627,174300,1.7188,1.7188,1.7188,1.7188
EURNZD,20050627,174400,1.7187,1.7187,1.7184,1.7184
EURNZD,20050627,174500,1.7186,1.7187,1.7186,1.7187
EURNZD,20050627,174600,1.7189,1.7190,1.7189,1.7190
EURNZD,20050627,174700,1.7191,1.7191,1.7190,1.7190
EURNZD,20050627,174800,1.7189,1.7189,1.7188,1.7189
EURNZD,20050627,174900,1.7189,1.7191,1.7189,1.7191
EURNZD,20050627,175000,1.7191,1.7191,1.7189,1.7189
EURNZD,20050627,175100,1.7188,1.7188,1.7186,1.7186
EURNZD,20050627,175200,1.7186,1.7186,1.7185,1.7185
EURNZD,20050627,175300,1.7185,1.7185,1.7183,1.7185
EURNZD,20050627,175400,1.7185,1.7187,1.7185,1.7186
EURNZD,20050627,175500,1.7186,1.7186,1.7186,1.7186
EURNZD,20050627,175600,1.7186,1.7188,1.7186,1.7188
EURNZD,20050627,175700,1.7188,1.7191,1.7188,1.7191
EURNZD,20050627,175800,1.7192,1.7193,1.7192,1.7193
EURNZD,20050627,175900,1.7194,1.7194,1.7190,1.7190
EURNZD,20050627,180000,1.7188,1.7188,1.7184,1.7184
EURNZD,20050627,180100,1.7184,1.7184,1.7184,1.7184
EURNZD,20050627,180200,1.7184,1.7186,1.7184,1.7186
EURNZD,20050627,180300,1.7186,1.7186,1.7184,1.7184
EURNZD,20050627,180400,1.7184,1.7188,1.7184,1.7188
EURNZD,20050627,180500,1.7188,1.7188,1.7184,1.7184
EURNZD,20050627,180600,1.7183,1.7184,1.7182,1.7184
EURNZD,20050627,180700,1.7185,1.7191,1.7185,1.7191
EURNZD,20050627,180800,1.7188,1.7188,1.7186,1.7186
EURNZD,20050627,180900,1.7187,1.7187,1.7186,1.7187
EURNZD,20050627,181000,1.7186,1.7189,1.7186,1.7189
EURNZD,20050627,181100,1.7190,1.7190,1.7189,1.7189
EURNZD,20050627,181200,1.7190,1.7191,1.7189,1.7189
EURNZD,20050627,181300,1.7189,1.7190,1.7189,1.7190
EURNZD,20050627,181400,1.7191,1.7191,1.7190,1.7190
EURNZD,20050627,181500,1.7189,1.7190,1.7189,1.7190
EURNZD,20050627,181600,1.7190,1.7190,1.7188,1.7188
EURNZD,20050627,181700,1.7185,1.7185,1.7184,1.7184
EURNZD,20050627,181800,1.7184,1.7188,1.7184,1.7188
EURNZD,20050627,181900,1.7189,1.7189,1.7189,1.7189
EURNZD,20050627,182000,1.7189,1.7190,1.7189,1.7190
EURNZD,20050627,182100,1.7191,1.7194,1.7191,1.7194
EURNZD,20050627,182200,1.7194,1.7194,1.7193,1.7193
EURNZD,20050627,182300,1.7194,1.7194,1.7194,1.7194
EURNZD,20050627,182400,1.7195,1.7197,1.7195,1.7197
EURNZD,20050627,182500,1.7198,1.7198,1.7198,1.7198
EURNZD,20050627,182600,1.7199,1.7199,1.7198,1.7198
EURNZD,20050627,182700,1.7196,1.7197,1.7196,1.7197
EURNZD,20050627,182800,1.7198,1.7198,1.7196,1.7196
EURNZD,20050627,182900,1.7197,1.7197,1.7197,1.7197
EURNZD,20050627,183000,1.7198,1.7198,1.7196,1.7196
EURNZD,20050627,183100,1.7198,1.7199,1.7198,1.7198
EURNZD,20050627,183200,1.7197,1.7197,1.7196,1.7196
EURNZD,20050627,183300,1.7196,1.7196,1.7193,1.7193
EURNZD,20050627,183400,1.7192,1.7192,1.7191,1.7191
EURNZD,20050627,183500,1.7191,1.7191,1.7191,1.7191
EURNZD,20050627,183600,1.7191,1.7191,1.7191,1.7191
EURNZD,20050627,183700,1.7192,1.7192,1.7192,1.7192
EURNZD,20050627,183800,1.7188,1.7188,1.7186,1.7186
EURNZD,20050627,183900,1.7186,1.7187,1.7186,1.7187
EURNZD,20050627,184000,1.7188,1.7191,1.7188,1.7190
EURNZD,20050627,184100,1.7190,1.7191,1.7190,1.7191
EURNZD,20050627,184200,1.7192,1.7192,1.7190,1.7190
EURNZD,20050627,184300,1.7189,1.7193,1.7189,1.7193
EURNZD,20050627,184400,1.7192,1.7192,1.7189,1.7189
EURNZD,20050627,184500,1.7189,1.7189,1.7187,1.7187
EURNZD,20050627,184600,1.7185,1.7185,1.7178,1.7179
EURNZD,20050627,184700,1.7178,1.7178,1.7178,1.7178
EURNZD,20050627,184800,1.7179,1.7179,1.7179,1.7179
EURNZD,20050627,184900,1.7180,1.7182,1.7180,1.7182
EURNZD,20050627,185000,1.7182,1.7183,1.7182,1.7183
EURNZD,20050627,185100,1.7182,1.7182,1.7182,1.7182
EURNZD,20050627,185200,1.7181,1.7182,1.7181,1.7182
EURNZD,20050627,185300,1.7181,1.7181,1.7181,1.7181
EURNZD,20050627,185400,1.7181,1.7181,1.7180,1.7180
EURNZD,20050627,185500,1.7180,1.7181,1.7180,1.7181
EURNZD,20050627,185600,1.7181,1.7181,1.7179,1.7179
EURNZD,20050627,185700,1.7179,1.7179,1.7176,1.7176
EURNZD,20050627,185800,1.7175,1.7178,1.7175,1.7178
EURNZD,20050627,185900,1.7179,1.7179,1.7178,1.7178
EURNZD,20050627,190000,1.7179,1.7183,1.7179,1.7183
EURNZD,20050627,190100,1.7183,1.7183,1.7182,1.7182
EURNZD,20050627,190200,1.7181,1.7183,1.7181,1.7183
EURNZD,20050627,190300,1.7183,1.7184,1.7182,1.7182
EURNZD,20050627,190400,1.7182,1.7182,1.7181,1.7181
EURNZD,20050627,190500,1.7181,1.7181,1.7181,1.7181
EURNZD,20050627,190600,1.7181,1.7182,1.7181,1.7181
EURNZD,20050627,190700,1.7179,1.7181,1.7179,1.7181
EURNZD,20050627,190800,1.7178,1.7178,1.7177,1.7177
EURNZD,20050627,190900,1.7178,1.7180,1.7178,1.7180
EURNZD,20050627,191000,1.7182,1.7184,1.7182,1.7184
EURNZD,20050627,191100,1.7183,1.7183,1.7181,1.7181
EURNZD,20050627,191200,1.7182,1.7184,1.7182,1.7184
EURNZD,20050627,191300,1.7183,1.7184,1.7183,1.7184
EURNZD,20050627,191400,1.7184,1.7185,1.7184,1.7185
EURNZD,20050627,191500,1.7185,1.7185,1.7184,1.7184
EURNZD,20050627,191600,1.7184,1.7184,1.7184,1.7184
EURNZD,20050627,191700,1.7184,1.7184,1.7181,1.7181
EURNZD,20050627,191800,1.7180,1.7180,1.7179,1.7179
EURNZD,20050627,191900,1.7180,1.7183,1.7180,1.7183
EURNZD,20050627,192000,1.7184,1.7184,1.7181,1.7181
EURNZD,20050627,192100,1.7180,1.7180,1.7174,1.7175
EURNZD,20050627,192200,1.7175,1.7177,1.7175,1.7177
EURNZD,20050627,192300,1.7177,1.7180,1.7177,1.7178
EURNZD,20050627,192400,1.7178,1.7178,1.7175,1.7175
EURNZD,20050627,192500,1.7175,1.7176,1.7175,1.7176
EURNZD,20050627,192600,1.7176,1.7177,1.7176,1.7177
EURNZD,20050627,192700,1.7178,1.7179,1.7178,1.7179
EURNZD,20050627,192800,1.7179,1.7179,1.7177,1.7177
EURNZD,20050627,192900,1.7177,1.7177,1.7176,1.7176
EURNZD,20050627,193000,1.7176,1.7177,1.7176,1.7176
EURNZD,20050627,193100,1.7175,1.7175,1.7175,1.7175
EURNZD,20050627,193200,1.7174,1.7174,1.7174,1.7174
EURNZD,20050627,193300,1.7174,1.7175,1.7174,1.7175
EURNZD,20050627,193400,1.7175,1.7175,1.7174,1.7174
EURNZD,20050627,193500,1.7174,1.7174,1.7173,1.7174
EURNZD,20050627,193600,1.7173,1.7173,1.7173,1.7173
EURNZD,20050627,193700,1.7173,1.7175,1.7173,1.7175
EURNZD,20050627,193800,1.7175,1.7175,1.7175,1.7175
EURNZD,20050627,193900,1.7176,1.7178,1.7176,1.7177
EURNZD,20050627,194000,1.7177,1.7177,1.7175,1.7175
EURNZD,20050627,194100,1.7173,1.7173,1.7173,1.7173
EURNZD,20050627,194200,1.7172,1.7172,1.7171,1.7171
EURNZD,20050627,194300,1.7171,1.7171,1.7170,1.7170
EURNZD,20050627,194400,1.7169,1.7170,1.7169,1.7170
EURNZD,20050627,194500,1.7170,1.7170,1.7169,1.7169
EURNZD,20050627,194600,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,194700,1.7169,1.7171,1.7169,1.7171
EURNZD,20050627,194800,1.7170,1.7170,1.7170,1.7170
EURNZD,20050627,194900,1.7171,1.7172,1.7171,1.7172
EURNZD,20050627,195000,1.7169,1.7169,1.7167,1.7168
EURNZD,20050627,195100,1.7168,1.7168,1.7167,1.7167
EURNZD,20050627,195200,1.7168,1.7168,1.7166,1.7167
EURNZD,20050627,195300,1.7166,1.7166,1.7157,1.7157
EURNZD,20050627,195400,1.7156,1.7156,1.7154,1.7154
EURNZD,20050627,195500,1.7154,1.7154,1.7150,1.7152
EURNZD,20050627,195600,1.7152,1.7152,1.7150,1.7150
EURNZD,20050627,195700,1.7150,1.7150,1.7148,1.7148
EURNZD,20050627,195800,1.7148,1.7148,1.7146,1.7146
EURNZD,20050627,195900,1.7146,1.7146,1.7145,1.7145
EURNZD,20050627,200000,1.7145,1.7145,1.7144,1.7145
EURNZD,20050627,200100,1.7145,1.7147,1.7145,1.7147
EURNZD,20050627,200200,1.7147,1.7150,1.7147,1.7150
EURNZD,20050627,200300,1.7149,1.7149,1.7143,1.7143
EURNZD,20050627,200400,1.7143,1.7144,1.7143,1.7144
EURNZD,20050627,200500,1.7144,1.7144,1.7140,1.7140
EURNZD,20050627,200600,1.7136,1.7136,1.7135,1.7136
EURNZD,20050627,200700,1.7137,1.7137,1.7135,1.7135
EURNZD,20050627,200800,1.7136,1.7136,1.7136,1.7136
EURNZD,20050627,200900,1.7138,1.7139,1.7138,1.7139
EURNZD,20050627,201000,1.7139,1.7140,1.7139,1.7140
EURNZD,20050627,201100,1.7140,1.7141,1.7140,1.7141
EURNZD,20050627,201200,1.7141,1.7141,1.7140,1.7140
EURNZD,20050627,201300,1.7140,1.7140,1.7140,1.7140
EURNZD,20050627,201400,1.7139,1.7140,1.7139,1.7140
EURNZD,20050627,201500,1.7140,1.7143,1.7140,1.7143
EURNZD,20050627,201600,1.7143,1.7144,1.7143,1.7143
EURNZD,20050627,201700,1.7143,1.7143,1.7143,1.7143
EURNZD,20050627,201800,1.7144,1.7144,1.7143,1.7143
EURNZD,20050627,201900,1.7143,1.7144,1.7143,1.7144
EURNZD,20050627,202000,1.7144,1.7144,1.7144,1.7144
EURNZD,20050627,202100,1.7144,1.7144,1.7143,1.7143
EURNZD,20050627,202200,1.7143,1.7144,1.7143,1.7144
EURNZD,20050627,202300,1.7144,1.7144,1.7144,1.7144
EURNZD,20050627,202400,1.7146,1.7147,1.7146,1.7147
EURNZD,20050627,202500,1.7146,1.7148,1.7146,1.7148
EURNZD,20050627,202600,1.7147,1.7148,1.7146,1.7148
EURNZD,20050627,202700,1.7148,1.7152,1.7148,1.7152
EURNZD,20050627,202800,1.7152,1.7152,1.7151,1.7151
EURNZD,20050627,202900,1.7151,1.7151,1.7151,1.7151
EURNZD,20050627,203000,1.7151,1.7151,1.7150,1.7150
EURNZD,20050627,203100,1.7150,1.7150,1.7149,1.7149
EURNZD,20050627,203200,1.7148,1.7148,1.7147,1.7148
EURNZD,20050627,203300,1.7148,1.7149,1.7148,1.7149
EURNZD,20050627,203400,1.7149,1.7149,1.7148,1.7148
EURNZD,20050627,203500,1.7148,1.7148,1.7148,1.7148
EURNZD,20050627,203600,1.7149,1.7149,1.7147,1.7147
EURNZD,20050627,203700,1.7147,1.7147,1.7147,1.7147
EURNZD,20050627,203800,1.7146,1.7147,1.7146,1.7147
EURNZD,20050627,203900,1.7148,1.7150,1.7148,1.7150
EURNZD,20050627,204000,1.7150,1.7150,1.7149,1.7149
EURNZD,20050627,204100,1.7148,1.7148,1.7147,1.7147
EURNZD,20050627,204200,1.7146,1.7146,1.7145,1.7145
EURNZD,20050627,204300,1.7146,1.7152,1.7146,1.7152
EURNZD,20050627,204400,1.7152,1.7155,1.7152,1.7155
EURNZD,20050627,204500,1.7156,1.7156,1.7156,1.7156
EURNZD,20050627,204600,1.7154,1.7155,1.7154,1.7155
EURNZD,20050627,204700,1.7155,1.7156,1.7155,1.7155
EURNZD,20050627,204800,1.7154,1.7155,1.7154,1.7155
EURNZD,20050627,204900,1.7155,1.7155,1.7154,1.7154
EURNZD,20050627,205000,1.7153,1.7154,1.7153,1.7154
EURNZD,20050627,205100,1.7154,1.7156,1.7154,1.7156
EURNZD,20050627,205200,1.7157,1.7159,1.7157,1.7157
EURNZD,20050627,205300,1.7157,1.7157,1.7157,1.7157
EURNZD,20050627,205400,1.7160,1.7160,1.7160,1.7160
EURNZD,20050627,205500,1.7161,1.7161,1.7161,1.7161
EURNZD,20050627,205600,1.7160,1.7160,1.7160,1.7160
EURNZD,20050627,205700,1.7160,1.7161,1.7160,1.7161
EURNZD,20050627,205800,1.7161,1.7161,1.7160,1.7160
EURNZD,20050627,205900,1.7159,1.7162,1.7159,1.7162
EURNZD,20050627,210000,1.7164,1.7164,1.7162,1.7162
EURNZD,20050627,210100,1.7160,1.7160,1.7156,1.7157
EURNZD,20050627,210200,1.7158,1.7162,1.7158,1.7162
EURNZD,20050627,210300,1.7161,1.7161,1.7159,1.7159
EURNZD,20050627,210400,1.7158,1.7158,1.7155,1.7155
EURNZD,20050627,210500,1.7155,1.7160,1.7155,1.7160
EURNZD,20050627,210600,1.7160,1.7162,1.7160,1.7162
EURNZD,20050627,210700,1.7164,1.7167,1.7164,1.7167
EURNZD,20050627,210800,1.7168,1.7171,1.7168,1.7171
EURNZD,20050627,210900,1.7171,1.7171,1.7170,1.7170
EURNZD,20050627,211000,1.7170,1.7173,1.7170,1.7173
EURNZD,20050627,211100,1.7175,1.7181,1.7175,1.7181
EURNZD,20050627,211200,1.7180,1.7180,1.7180,1.7180
EURNZD,20050627,211300,1.7179,1.7179,1.7179,1.7179
EURNZD,20050627,211400,1.7179,1.7181,1.7179,1.7181
EURNZD,20050627,211500,1.7181,1.7181,1.7181,1.7181
EURNZD,20050627,211600,1.7181,1.7182,1.7181,1.7182
EURNZD,20050627,211700,1.7182,1.7185,1.7182,1.7184
EURNZD,20050627,211800,1.7183,1.7183,1.7181,1.7181
EURNZD,20050627,211900,1.7180,1.7180,1.7179,1.7179
EURNZD,20050627,212000,1.7179,1.7179,1.7176,1.7176
EURNZD,20050627,212100,1.7174,1.7176,1.7174,1.7176
EURNZD,20050627,212200,1.7176,1.7177,1.7176,1.7176
EURNZD,20050627,212300,1.7176,1.7176,1.7174,1.7174
EURNZD,20050627,212400,1.7174,1.7174,1.7174,1.7174
EURNZD,20050627,212500,1.7174,1.7174,1.7174,1.7174
EURNZD,20050627,212600,1.7173,1.7173,1.7173,1.7173
EURNZD,20050627,212700,1.7173,1.7174,1.7173,1.7174
EURNZD,20050627,212800,1.7174,1.7174,1.7173,1.7173
EURNZD,20050627,212900,1.7172,1.7172,1.7172,1.7172
EURNZD,20050627,213000,1.7172,1.7172,1.7171,1.7171
EURNZD,20050627,213100,1.7171,1.7171,1.7170,1.7170
EURNZD,20050627,213200,1.7171,1.7171,1.7171,1.7171
EURNZD,20050627,213300,1.7171,1.7171,1.7170,1.7170
EURNZD,20050627,213400,1.7169,1.7171,1.7169,1.7171
EURNZD,20050627,213500,1.7171,1.7174,1.7171,1.7174
EURNZD,20050627,213600,1.7175,1.7176,1.7175,1.7176
EURNZD,20050627,213700,1.7176,1.7176,1.7173,1.7173
EURNZD,20050627,213800,1.7172,1.7172,1.7172,1.7172
EURNZD,20050627,213900,1.7172,1.7172,1.7168,1.7168
EURNZD,20050627,214000,1.7168,1.7168,1.7168,1.7168
EURNZD,20050627,214100,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,214200,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,214300,1.7169,1.7170,1.7169,1.7170
EURNZD,20050627,214400,1.7170,1.7170,1.7170,1.7170
EURNZD,20050627,214500,1.7170,1.7171,1.7170,1.7171
EURNZD,20050627,214600,1.7171,1.7172,1.7171,1.7171
EURNZD,20050627,214700,1.7171,1.7171,1.7169,1.7169
EURNZD,20050627,214800,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,214900,1.7170,1.7170,1.7170,1.7170
EURNZD,20050627,215000,1.7170,1.7170,1.7170,1.7170
EURNZD,20050627,215100,1.7170,1.7170,1.7170,1.7170
EURNZD,20050627,215200,1.7170,1.7170,1.7169,1.7169
EURNZD,20050627,215300,1.7170,1.7170,1.7170,1.7170
EURNZD,20050627,215400,1.7170,1.7170,1.7169,1.7169
EURNZD,20050627,215500,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,215600,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,215700,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,215800,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,215900,1.7169,1.7169,1.7169,1.7169
EURNZD,20050627,220000,1.7169,1.7171,1.7169,1.7171
EURNZD,20050627,220100,1.7172,1.7173,1.7171,1.7171
EURNZD,20050627,220200,1.7171,1.7173,1.7171,1.7173
EURNZD,20050627,220300,1.7172,1.7172,1.7172,1.7172
EURNZD,20050627,220400,1.7172,1.7174,1.7172,1.7173
EURNZD,20050627,220500,1.7174,1.7175,1.7174,1.7175
EURNZD,20050627,220600,1.7174,1.7174,1.7173,1.7173
EURNZD,20050627,220700,1.7173,1.7173,1.7173,1.7173
EURNZD,20050627,220800,1.7173,1.7173,1.7172,1.7172
EURNZD,20050627,220900,1.7172,1.7173,1.7172,1.7173
EURNZD,20050627,221000,1.7171,1.7171,1.7171,1.7171
EURNZD,20050627,221100,1.7171,1.7171,1.7169,1.7170
EURNZD,20050627,221200,1.7168,1.7172,1.7168,1.7172
EURNZD,20050627,221300,1.7173,1.7174,1.7173,1.7174
EURNZD,20050627,221400,1.7175,1.7177,1.7175,1.7177
EURNZD,20050627,221500,1.7177,1.7177,1.7176,1.7176
EURNZD,20050627,221600,1.7176,1.7177,1.7176,1.7177
EURNZD,20050627,221700,1.7177,1.7177,1.7175,1.7175
EURNZD,20050627,221800,1.7175,1.7175,1.7175,1.7175
EURNZD,20050627,221900,1.7176,1.7176,1.7175,1.7175
EURNZD,20050627,222000,1.7175,1.7175,1.7175,1.7175
EURNZD,20050627,222100,1.7175,1.7176,1.7175,1.7176
EURNZD,20050627,222200,1.7176,1.7176,1.7176,1.7176
EURNZD,20050627,222300,1.7176,1.7176,1.7174,1.7174
EURNZD,20050627,222400,1.7173,1.7175,1.7173,1.7175
EURNZD,20050627,222500,1.7175,1.7175,1.7175,1.7175
EURNZD,20050627,222600,1.7175,1.7177,1.7175,1.7177
EURNZD,20050627,222700,1.7177,1.7177,1.7176,1.7176
EURNZD,20050627,222800,1.7176,1.7177,1.7176,1.7177
EURNZD,20050627,222900,1.7177,1.7177,1.7175,1.7175
EURNZD,20050627,223000,1.7174,1.7174,1.7172,1.7172
EURNZD,20050627,223100,1.7172,1.7172,1.7172,1.7172
EURNZD,20050627,223200,1.7172,1.7173,1.7172,1.7173
EURNZD,20050627,223300,1.7174,1.7174,1.7173,1.7173
EURNZD,20050627,223400,1.7173,1.7173,1.7173,1.7173
EURNZD,20050627,223500,1.7174,1.7177,1.7174,1.7177
EURNZD,20050627,223600,1.7177,1.7177,1.7177,1.7177
EURNZD,20050627,223700,1.7177,1.7177,1.7175,1.7175
EURNZD,20050627,223800,1.7175,1.7175,1.7175,1.7175
EURNZD,20050627,223900,1.7175,1.7176,1.7175,1.7176
EURNZD,20050627,224000,1.7177,1.7177,1.7177,1.7177
EURNZD,20050627,224100,1.7177,1.7177,1.7175,1.7175
EURNZD,20050627,224200,1.7175,1.7176,1.7175,1.7175
EURNZD,20050627,224300,1.7175,1.7175,1.7172,1.7172
EURNZD,20050627,224400,1.7172,1.7172,1.7171,1.7171
EURNZD,20050627,224500,1.7171,1.7171,1.7171,1.7171
EURNZD,20050627,224600,1.7171,1.7171,1.7169,1.7169
EURNZD,20050627,224700,1.7167,1.7167,1.7167,1.7167
EURNZD,20050627,224800,1.7167,1.7167,1.7167,1.7167
EURNZD,20050627,224900,1.7168,1.7168,1.7167,1.7167
EURNZD,20050627,225000,1.7166,1.7166,1.7164,1.7164
EURNZD,20050627,225100,1.7164,1.7164,1.7164,1.7164
EURNZD,20050627,225200,1.7166,1.7166,1.7165,1.7166
EURNZD,20050627,225300,1.7167,1.7167,1.7167,1.7167
EURNZD,20050627,225400,1.7167,1.7167,1.7167,1.7167
EURNZD,20050627,225500,1.7167,1.7167,1.7167,1.7167
EURNZD,20050627,225600,1.7167,1.7169,1.7167,1.7169
EURNZD,20050627,225700,1.7169,1.7169,1.7166,1.7166
EURNZD,20050627,225800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050627,225900,1.7164,1.7164,1.7163,1.7163
EURNZD,20050627,230000,1.7163,1.7167,1.7163,1.7167
EURNZD,20050627,230100,1.7168,1.7170,1.7168,1.7169
EURNZD,20050627,230200,1.7167,1.7167,1.7166,1.7166
EURNZD,20050627,230300,1.7166,1.7166,1.7166,1.7166
EURNZD,20050627,230400,1.7166,1.7168,1.7166,1.7168
EURNZD,20050627,230500,1.7168,1.7168,1.7168,1.7168
EURNZD,20050627,230600,1.7167,1.7167,1.7164,1.7164
EURNZD,20050627,230700,1.7164,1.7164,1.7161,1.7162
EURNZD,20050627,230800,1.7162,1.7166,1.7162,1.7166
EURNZD,20050627,230900,1.7167,1.7168,1.7166,1.7166
EURNZD,20050627,231000,1.7166,1.7168,1.7166,1.7168
EURNZD,20050627,231100,1.7168,1.7168,1.7168,1.7168
EURNZD,20050627,231200,1.7168,1.7168,1.7168,1.7168
EURNZD,20050627,231300,1.7168,1.7168,1.7168,1.7168
EURNZD,20050627,231400,1.7168,1.7169,1.7168,1.7169
EURNZD,20050627,231500,1.7169,1.7170,1.7169,1.7169
EURNZD,20050627,231600,1.7169,1.7169,1.7168,1.7168
EURNZD,20050627,231700,1.7170,1.7172,1.7170,1.7172
EURNZD,20050627,231800,1.7172,1.7173,1.7172,1.7173
EURNZD,20050627,231900,1.7173,1.7176,1.7173,1.7176
EURNZD,20050627,232000,1.7176,1.7176,1.7174,1.7174
EURNZD,20050627,232100,1.7173,1.7173,1.7173,1.7173
EURNZD,20050627,232200,1.7173,1.7176,1.7173,1.7176
EURNZD,20050627,232300,1.7178,1.7181,1.7178,1.7181
EURNZD,20050627,232400,1.7182,1.7186,1.7182,1.7186
EURNZD,20050627,232500,1.7187,1.7189,1.7187,1.7189
EURNZD,20050627,232600,1.7189,1.7193,1.7189,1.7193
EURNZD,20050627,232700,1.7192,1.7192,1.7190,1.7190
EURNZD,20050627,232800,1.7190,1.7190,1.7189,1.7189
EURNZD,20050627,232900,1.7190,1.7192,1.7190,1.7192
EURNZD,20050627,233000,1.7192,1.7193,1.7192,1.7193
EURNZD,20050627,233100,1.7193,1.7193,1.7193,1.7193
EURNZD,20050627,233200,1.7193,1.7193,1.7193,1.7193
EURNZD,20050627,233300,1.7192,1.7192,1.7191,1.7192
EURNZD,20050627,233400,1.7191,1.7191,1.7190,1.7190
EURNZD,20050627,233500,1.7190,1.7190,1.7189,1.7189
EURNZD,20050627,233600,1.7189,1.7191,1.7189,1.7191
EURNZD,20050627,233700,1.7191,1.7191,1.7190,1.7190
EURNZD,20050627,233800,1.7190,1.7190,1.7190,1.7190
EURNZD,20050627,233900,1.7190,1.7191,1.7190,1.7191
EURNZD,20050627,234000,1.7190,1.7190,1.7190,1.7190
EURNZD,20050627,234100,1.7190,1.7191,1.7190,1.7191
EURNZD,20050627,234200,1.7191,1.7192,1.7191,1.7191
EURNZD,20050627,234300,1.7191,1.7191,1.7191,1.7191
EURNZD,20050627,234400,1.7191,1.7193,1.7191,1.7193
EURNZD,20050627,234500,1.7193,1.7194,1.7193,1.7194
EURNZD,20050627,234600,1.7194,1.7194,1.7194,1.7194
EURNZD,20050627,234700,1.7194,1.7194,1.7194,1.7194
EURNZD,20050627,234800,1.7194,1.7194,1.7194,1.7194
EURNZD,20050627,234900,1.7194,1.7194,1.7194,1.7194
EURNZD,20050627,235000,1.7194,1.7194,1.7190,1.7190
EURNZD,20050627,235100,1.7190,1.7190,1.7189,1.7190
EURNZD,20050627,235200,1.7190,1.7191,1.7190,1.7191
EURNZD,20050627,235300,1.7192,1.7192,1.7191,1.7191
EURNZD,20050627,235400,1.7192,1.7196,1.7192,1.7196
EURNZD,20050627,235500,1.7197,1.7198,1.7197,1.7198
EURNZD,20050627,235600,1.7198,1.7198,1.7196,1.7196
EURNZD,20050627,235700,1.7196,1.7196,1.7196,1.7196
EURNZD,20050627,235800,1.7196,1.7196,1.7196,1.7196
EURNZD,20050627,235900,1.7196,1.7196,1.7194,1.7194
EURNZD,20050628,000000,1.7193,1.7193,1.7191,1.7192
EURSGD,20050627,000100,2.0267,2.0267,2.0266,2.0266
EURSGD,20050627,000200,2.0266,2.0266,2.0266,2.0266
EURSGD,20050627,000300,2.0267,2.0267,2.0267,2.0267
EURSGD,20050627,000400,2.0267,2.0267,2.0266,2.0266
EURSGD,20050627,000500,2.0266,2.0266,2.0264,2.0264
EURSGD,20050627,000600,2.0264,2.0264,2.0264,2.0264
EURSGD,20050627,000700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050627,000800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050627,000900,2.0264,2.0264,2.0257,2.0257
EURSGD,20050627,001000,2.0255,2.0255,2.0248,2.0248
EURSGD,20050627,001100,2.0248,2.0248,2.0248,2.0248
EURSGD,20050627,001200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050627,001300,2.0248,2.0248,2.0248,2.0248
EURSGD,20050627,001400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050627,001500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050627,001600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050627,001700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050627,001800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050627,001900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050627,002000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050627,002100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050627,002200,2.0247,2.0247,2.0247,2.0247
EURSGD,20050627,002300,2.0247,2.0250,2.0247,2.0250
EURSGD,20050627,002400,2.0251,2.0251,2.0251,2.0251
EURSGD,20050627,002500,2.0251,2.0251,2.0250,2.0250
EURSGD,20050627,002600,2.0249,2.0249,2.0249,2.0249
EURSGD,20050627,002700,2.0249,2.0251,2.0249,2.0251
EURSGD,20050627,002800,2.0251,2.0251,2.0248,2.0248
EURSGD,20050627,002900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050627,003000,2.0249,2.0250,2.0249,2.0250
EURSGD,20050627,003100,2.0250,2.0250,2.0249,2.0249
EURSGD,20050627,003200,2.0249,2.0249,2.0248,2.0249
EURSGD,20050627,003300,2.0249,2.0250,2.0249,2.0250
EURSGD,20050627,003400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050627,003500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050627,003600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050627,003700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050627,003800,2.0249,2.0249,2.0248,2.0248
EURSGD,20050627,003900,2.0249,2.0250,2.0249,2.0250
EURSGD,20050627,004000,2.0250,2.0250,2.0249,2.0249
EURSGD,20050627,004100,2.0248,2.0248,2.0248,2.0248
EURSGD,20050627,004200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050627,004300,2.0248,2.0251,2.0248,2.0251
EURSGD,20050627,004400,2.0251,2.0251,2.0251,2.0251
EURSGD,20050627,004500,2.0251,2.0251,2.0251,2.0251
EURSGD,20050627,004600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050627,004700,2.0252,2.0256,2.0252,2.0256
EURSGD,20050627,004800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050627,004900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050627,005000,2.0257,2.0261,2.0257,2.0261
EURSGD,20050627,005100,2.0262,2.0262,2.0262,2.0262
EURSGD,20050627,005200,2.0262,2.0264,2.0262,2.0264
EURSGD,20050627,005300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050627,005400,2.0265,2.0265,2.0265,2.0265
EURSGD,20050627,005500,2.0265,2.0265,2.0265,2.0265
EURSGD,20050627,005600,2.0265,2.0266,2.0265,2.0266
EURSGD,20050627,005700,2.0267,2.0267,2.0267,2.0267
EURSGD,20050627,005800,2.0268,2.0268,2.0266,2.0266
EURSGD,20050627,005900,2.0266,2.0266,2.0266,2.0266
EURSGD,20050627,010000,2.0266,2.0266,2.0266,2.0266
EURSGD,20050627,010100,2.0266,2.0266,2.0264,2.0264
EURSGD,20050627,010200,2.0264,2.0264,2.0263,2.0263
EURSGD,20050627,010300,2.0263,2.0263,2.0263,2.0263
EURSGD,20050627,010400,2.0264,2.0266,2.0264,2.0266
EURSGD,20050627,010500,2.0267,2.0267,2.0265,2.0265
EURSGD,20050627,010600,2.0265,2.0266,2.0265,2.0265
EURSGD,20050627,010700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050627,010800,2.0263,2.0265,2.0263,2.0265
EURSGD,20050627,010900,2.0266,2.0273,2.0266,2.0273
EURSGD,20050627,011000,2.0273,2.0273,2.0268,2.0268
EURSGD,20050627,011100,2.0268,2.0272,2.0268,2.0271
EURSGD,20050627,011200,2.0271,2.0271,2.0271,2.0271
EURSGD,20050627,011300,2.0271,2.0271,2.0271,2.0271
EURSGD,20050627,011400,2.0272,2.0272,2.0272,2.0272
EURSGD,20050627,011500,2.0273,2.0273,2.0272,2.0272
EURSGD,20050627,011600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050627,011700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050627,011800,2.0272,2.0278,2.0272,2.0278
EURSGD,20050627,011900,2.0278,2.0279,2.0276,2.0277
EURSGD,20050627,012000,2.0278,2.0289,2.0278,2.0289
EURSGD,20050627,012100,2.0289,2.0290,2.0289,2.0290
EURSGD,20050627,012200,2.0290,2.0290,2.0290,2.0290
EURSGD,20050627,012300,2.0290,2.0290,2.0287,2.0287
EURSGD,20050627,012400,2.0287,2.0287,2.0282,2.0282
EURSGD,20050627,012500,2.0282,2.0283,2.0282,2.0283
EURSGD,20050627,012600,2.0283,2.0283,2.0281,2.0281
EURSGD,20050627,012700,2.0281,2.0283,2.0281,2.0282
EURSGD,20050627,012800,2.0281,2.0283,2.0281,2.0283
EURSGD,20050627,012900,2.0286,2.0289,2.0286,2.0289
EURSGD,20050627,013000,2.0289,2.0289,2.0289,2.0289
EURSGD,20050627,013100,2.0289,2.0289,2.0289,2.0289
EURSGD,20050627,013200,2.0290,2.0290,2.0290,2.0290
EURSGD,20050627,013300,2.0290,2.0290,2.0290,2.0290
EURSGD,20050627,013400,2.0290,2.0292,2.0290,2.0292
EURSGD,20050627,013500,2.0292,2.0304,2.0292,2.0304
EURSGD,20050627,013600,2.0305,2.0310,2.0305,2.0310
EURSGD,20050627,013700,2.0308,2.0308,2.0306,2.0306
EURSGD,20050627,013800,2.0306,2.0306,2.0305,2.0305
EURSGD,20050627,013900,2.0305,2.0306,2.0305,2.0306
EURSGD,20050627,014000,2.0306,2.0307,2.0306,2.0307
EURSGD,20050627,014100,2.0307,2.0307,2.0307,2.0307
EURSGD,20050627,014200,2.0305,2.0307,2.0305,2.0307
EURSGD,20050627,014300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050627,014400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050627,014500,2.0306,2.0308,2.0306,2.0308
EURSGD,20050627,014600,2.0308,2.0311,2.0308,2.0311
EURSGD,20050627,014700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050627,014800,2.0309,2.0309,2.0307,2.0307
EURSGD,20050627,014900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050627,015000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050627,015100,2.0307,2.0307,2.0306,2.0306
EURSGD,20050627,015200,2.0306,2.0306,2.0304,2.0304
EURSGD,20050627,015300,2.0303,2.0303,2.0301,2.0301
EURSGD,20050627,015400,2.0301,2.0301,2.0299,2.0299
EURSGD,20050627,015500,2.0299,2.0299,2.0297,2.0297
EURSGD,20050627,015600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,015700,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,015800,2.0297,2.0297,2.0294,2.0294
EURSGD,20050627,015900,2.0294,2.0296,2.0294,2.0296
EURSGD,20050627,020000,2.0296,2.0296,2.0294,2.0294
EURSGD,20050627,020100,2.0292,2.0293,2.0292,2.0293
EURSGD,20050627,020200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050627,020300,2.0292,2.0292,2.0292,2.0292
EURSGD,20050627,020400,2.0292,2.0296,2.0292,2.0296
EURSGD,20050627,020500,2.0298,2.0299,2.0298,2.0299
EURSGD,20050627,020600,2.0302,2.0302,2.0301,2.0301
EURSGD,20050627,020700,2.0300,2.0300,2.0297,2.0297
EURSGD,20050627,020800,2.0296,2.0296,2.0295,2.0295
EURSGD,20050627,020900,2.0295,2.0298,2.0295,2.0298
EURSGD,20050627,021000,2.0300,2.0305,2.0300,2.0305
EURSGD,20050627,021100,2.0303,2.0304,2.0303,2.0304
EURSGD,20050627,021200,2.0304,2.0304,2.0304,2.0304
EURSGD,20050627,021300,2.0306,2.0307,2.0306,2.0307
EURSGD,20050627,021400,2.0307,2.0309,2.0307,2.0309
EURSGD,20050627,021500,2.0305,2.0305,2.0305,2.0305
EURSGD,20050627,021600,2.0301,2.0301,2.0299,2.0299
EURSGD,20050627,021700,2.0298,2.0298,2.0297,2.0297
EURSGD,20050627,021800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,021900,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,022000,2.0297,2.0298,2.0297,2.0298
EURSGD,20050627,022100,2.0298,2.0299,2.0298,2.0298
EURSGD,20050627,022200,2.0298,2.0299,2.0298,2.0299
EURSGD,20050627,022300,2.0298,2.0298,2.0297,2.0297
EURSGD,20050627,022400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050627,022500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050627,022600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050627,022700,2.0295,2.0295,2.0295,2.0295
EURSGD,20050627,022800,2.0295,2.0296,2.0294,2.0296
EURSGD,20050627,022900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,023000,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,023100,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,023200,2.0297,2.0297,2.0296,2.0296
EURSGD,20050627,023300,2.0299,2.0301,2.0299,2.0301
EURSGD,20050627,023400,2.0301,2.0301,2.0300,2.0300
EURSGD,20050627,023500,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,023600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,023700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,023800,2.0303,2.0306,2.0303,2.0306
EURSGD,20050627,023900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050627,024000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050627,024100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050627,024200,2.0307,2.0307,2.0306,2.0306
EURSGD,20050627,024300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050627,024400,2.0302,2.0304,2.0302,2.0304
EURSGD,20050627,024500,2.0304,2.0305,2.0304,2.0305
EURSGD,20050627,024600,2.0305,2.0306,2.0305,2.0306
EURSGD,20050627,024700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050627,024800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050627,024900,2.0306,2.0307,2.0306,2.0307
EURSGD,20050627,025000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050627,025100,2.0307,2.0307,2.0305,2.0305
EURSGD,20050627,025200,2.0305,2.0305,2.0305,2.0305
EURSGD,20050627,025300,2.0305,2.0305,2.0305,2.0305
EURSGD,20050627,025400,2.0305,2.0305,2.0302,2.0302
EURSGD,20050627,025500,2.0300,2.0300,2.0299,2.0299
EURSGD,20050627,025600,2.0300,2.0302,2.0300,2.0302
EURSGD,20050627,025700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,025800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,025900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,030000,2.0303,2.0305,2.0303,2.0305
EURSGD,20050627,030100,2.0305,2.0305,2.0305,2.0305
EURSGD,20050627,030200,2.0307,2.0310,2.0307,2.0310
EURSGD,20050627,030300,2.0310,2.0311,2.0310,2.0311
EURSGD,20050627,030400,2.0312,2.0314,2.0312,2.0314
EURSGD,20050627,030500,2.0315,2.0315,2.0313,2.0313
EURSGD,20050627,030600,2.0313,2.0313,2.0312,2.0312
EURSGD,20050627,030700,2.0311,2.0311,2.0309,2.0309
EURSGD,20050627,030800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050627,030900,2.0309,2.0311,2.0309,2.0311
EURSGD,20050627,031000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050627,031100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050627,031200,2.0310,2.0310,2.0310,2.0310
EURSGD,20050627,031300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050627,031400,2.0309,2.0309,2.0308,2.0308
EURSGD,20050627,031500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050627,031600,2.0307,2.0309,2.0307,2.0309
EURSGD,20050627,031700,2.0310,2.0310,2.0310,2.0310
EURSGD,20050627,031800,2.0310,2.0312,2.0309,2.0312
EURSGD,20050627,031900,2.0312,2.0316,2.0312,2.0316
EURSGD,20050627,032000,2.0316,2.0317,2.0314,2.0314
EURSGD,20050627,032100,2.0314,2.0315,2.0314,2.0315
EURSGD,20050627,032200,2.0314,2.0314,2.0313,2.0313
EURSGD,20050627,032300,2.0312,2.0312,2.0308,2.0308
EURSGD,20050627,032400,2.0308,2.0309,2.0308,2.0309
EURSGD,20050627,032500,2.0311,2.0311,2.0311,2.0311
EURSGD,20050627,032600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050627,032700,2.0309,2.0309,2.0308,2.0308
EURSGD,20050627,032800,2.0308,2.0309,2.0308,2.0308
EURSGD,20050627,032900,2.0308,2.0308,2.0307,2.0307
EURSGD,20050627,033000,2.0307,2.0307,2.0306,2.0306
EURSGD,20050627,033100,2.0306,2.0308,2.0306,2.0308
EURSGD,20050627,033200,2.0308,2.0309,2.0308,2.0309
EURSGD,20050627,033300,2.0309,2.0312,2.0309,2.0312
EURSGD,20050627,033400,2.0312,2.0312,2.0311,2.0311
EURSGD,20050627,033500,2.0311,2.0311,2.0311,2.0311
EURSGD,20050627,033600,2.0311,2.0312,2.0311,2.0311
EURSGD,20050627,033700,2.0311,2.0311,2.0310,2.0310
EURSGD,20050627,033800,2.0311,2.0316,2.0311,2.0316
EURSGD,20050627,033900,2.0317,2.0317,2.0315,2.0315
EURSGD,20050627,034000,2.0314,2.0317,2.0314,2.0317
EURSGD,20050627,034100,2.0317,2.0322,2.0317,2.0322
EURSGD,20050627,034200,2.0322,2.0323,2.0322,2.0323
EURSGD,20050627,034300,2.0323,2.0323,2.0322,2.0322
EURSGD,20050627,034400,2.0322,2.0322,2.0320,2.0320
EURSGD,20050627,034500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050627,034600,2.0319,2.0319,2.0317,2.0318
EURSGD,20050627,034700,2.0319,2.0319,2.0315,2.0315
EURSGD,20050627,034800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050627,034900,2.0314,2.0314,2.0312,2.0312
EURSGD,20050627,035000,2.0312,2.0312,2.0310,2.0310
EURSGD,20050627,035100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050627,035200,2.0310,2.0311,2.0310,2.0311
EURSGD,20050627,035300,2.0311,2.0311,2.0310,2.0310
EURSGD,20050627,035400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050627,035500,2.0310,2.0311,2.0310,2.0311
EURSGD,20050627,035600,2.0311,2.0311,2.0309,2.0309
EURSGD,20050627,035700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050627,035800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050627,035900,2.0309,2.0309,2.0307,2.0307
EURSGD,20050627,040000,2.0307,2.0307,2.0303,2.0303
EURSGD,20050627,040100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,040200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,040300,2.0303,2.0304,2.0303,2.0304
EURSGD,20050627,040400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050627,040500,2.0305,2.0305,2.0305,2.0305
EURSGD,20050627,040600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050627,040700,2.0305,2.0305,2.0305,2.0305
EURSGD,20050627,040800,2.0305,2.0306,2.0305,2.0306
EURSGD,20050627,040900,2.0306,2.0306,2.0304,2.0304
EURSGD,20050627,041000,2.0304,2.0304,2.0302,2.0302
EURSGD,20050627,041100,2.0302,2.0302,2.0300,2.0300
EURSGD,20050627,041200,2.0300,2.0301,2.0300,2.0301
EURSGD,20050627,041300,2.0300,2.0300,2.0299,2.0299
EURSGD,20050627,041400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,041500,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,041600,2.0298,2.0299,2.0298,2.0299
EURSGD,20050627,041700,2.0300,2.0300,2.0299,2.0299
EURSGD,20050627,041800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,041900,2.0298,2.0298,2.0297,2.0297
EURSGD,20050627,042000,2.0297,2.0298,2.0297,2.0298
EURSGD,20050627,042100,2.0298,2.0299,2.0298,2.0299
EURSGD,20050627,042200,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,042300,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,042400,2.0300,2.0300,2.0299,2.0299
EURSGD,20050627,042500,2.0299,2.0299,2.0298,2.0298
EURSGD,20050627,042600,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,042700,2.0298,2.0299,2.0298,2.0299
EURSGD,20050627,042800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050627,042900,2.0301,2.0301,2.0300,2.0300
EURSGD,20050627,043000,2.0299,2.0299,2.0297,2.0297
EURSGD,20050627,043100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050627,043200,2.0296,2.0296,2.0296,2.0296
EURSGD,20050627,043300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050627,043400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050627,043500,2.0296,2.0297,2.0296,2.0297
EURSGD,20050627,043600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,043700,2.0297,2.0299,2.0297,2.0299
EURSGD,20050627,043800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,043900,2.0301,2.0301,2.0301,2.0301
EURSGD,20050627,044000,2.0301,2.0301,2.0301,2.0301
EURSGD,20050627,044100,2.0301,2.0301,2.0300,2.0300
EURSGD,20050627,044200,2.0300,2.0300,2.0299,2.0300
EURSGD,20050627,044300,2.0300,2.0301,2.0300,2.0301
EURSGD,20050627,044400,2.0301,2.0302,2.0301,2.0302
EURSGD,20050627,044500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,044600,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,044700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,044800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,044900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,045000,2.0301,2.0301,2.0301,2.0301
EURSGD,20050627,045100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050627,045200,2.0301,2.0301,2.0300,2.0300
EURSGD,20050627,045300,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,045400,2.0300,2.0303,2.0300,2.0303
EURSGD,20050627,045500,2.0302,2.0302,2.0301,2.0301
EURSGD,20050627,045600,2.0301,2.0302,2.0301,2.0302
EURSGD,20050627,045700,2.0302,2.0303,2.0302,2.0303
EURSGD,20050627,045800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,045900,2.0302,2.0302,2.0301,2.0301
EURSGD,20050627,050000,2.0301,2.0301,2.0301,2.0301
EURSGD,20050627,050100,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,050200,2.0300,2.0300,2.0299,2.0299
EURSGD,20050627,050300,2.0299,2.0299,2.0298,2.0298
EURSGD,20050627,050400,2.0298,2.0298,2.0297,2.0297
EURSGD,20050627,050500,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,050600,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,050700,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,050800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,050900,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,051000,2.0298,2.0299,2.0298,2.0299
EURSGD,20050627,051100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,051200,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,051300,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,051400,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,051500,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,051600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,051700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,051800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,051900,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,052000,2.0300,2.0302,2.0300,2.0302
EURSGD,20050627,052100,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,052200,2.0302,2.0302,2.0301,2.0301
EURSGD,20050627,052300,2.0301,2.0301,2.0300,2.0300
EURSGD,20050627,052400,2.0300,2.0301,2.0300,2.0301
EURSGD,20050627,052500,2.0301,2.0301,2.0301,2.0301
EURSGD,20050627,052600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,052700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,052800,2.0302,2.0303,2.0302,2.0303
EURSGD,20050627,052900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,053000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,053100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,053200,2.0304,2.0304,2.0304,2.0304
EURSGD,20050627,053300,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,053400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,053500,2.0303,2.0304,2.0303,2.0303
EURSGD,20050627,053600,2.0302,2.0302,2.0300,2.0300
EURSGD,20050627,053700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,053800,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,053900,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,054000,2.0299,2.0301,2.0299,2.0300
EURSGD,20050627,054100,2.0299,2.0299,2.0297,2.0297
EURSGD,20050627,054200,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,054300,2.0297,2.0299,2.0297,2.0299
EURSGD,20050627,054400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,054500,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,054600,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,054700,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,054800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,054900,2.0298,2.0298,2.0297,2.0297
EURSGD,20050627,055000,2.0296,2.0296,2.0296,2.0296
EURSGD,20050627,055100,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,055200,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,055300,2.0297,2.0299,2.0297,2.0299
EURSGD,20050627,055400,2.0299,2.0300,2.0299,2.0300
EURSGD,20050627,055500,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,055600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,055700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,055800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,055900,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060000,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060100,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060200,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060300,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060400,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060500,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,060900,2.0300,2.0300,2.0300,2.0300
EURSGD,20050627,061000,2.0300,2.0300,2.0299,2.0299
EURSGD,20050627,061100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,061200,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,061300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,061400,2.0299,2.0299,2.0298,2.0299
EURSGD,20050627,061500,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,061600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,061700,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,061800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,061900,2.0298,2.0299,2.0298,2.0299
EURSGD,20050627,062000,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,062100,2.0299,2.0299,2.0298,2.0298
EURSGD,20050627,062200,2.0298,2.0299,2.0298,2.0299
EURSGD,20050627,062300,2.0300,2.0301,2.0300,2.0301
EURSGD,20050627,062400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,062500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,062600,2.0302,2.0302,2.0301,2.0301
EURSGD,20050627,062700,2.0300,2.0302,2.0300,2.0302
EURSGD,20050627,062800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,062900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,063000,2.0303,2.0303,2.0302,2.0302
EURSGD,20050627,063100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050627,063200,2.0301,2.0302,2.0301,2.0302
EURSGD,20050627,063300,2.0302,2.0302,2.0301,2.0301
EURSGD,20050627,063400,2.0301,2.0301,2.0299,2.0299
EURSGD,20050627,063500,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,063600,2.0298,2.0298,2.0297,2.0297
EURSGD,20050627,063700,2.0297,2.0297,2.0297,2.0297
EURSGD,20050627,063800,2.0297,2.0298,2.0297,2.0298
EURSGD,20050627,063900,2.0298,2.0298,2.0298,2.0298
EURSGD,20050627,064000,2.0299,2.0299,2.0299,2.0299
EURSGD,20050627,064100,2.0299,2.0299,2.0298,2.0298
EURSGD,20050627,064200,2.0299,2.0300,2.0299,2.0300
EURSGD,20050627,064300,2.0301,2.0302,2.0301,2.0302
EURSGD,20050627,064400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,064500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,064600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,064700,2.0302,2.0303,2.0302,2.0303
EURSGD,20050627,064800,2.0303,2.0304,2.0303,2.0304
EURSGD,20050627,064900,2.0303,2.0303,2.0302,2.0302
EURSGD,20050627,065000,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,065100,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,065200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,065300,2.0302,2.0304,2.0302,2.0304
EURSGD,20050627,065400,2.0304,2.0304,2.0303,2.0303
EURSGD,20050627,065500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,065600,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,065700,2.0303,2.0303,2.0302,2.0302
EURSGD,20050627,065800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,065900,2.0302,2.0303,2.0302,2.0303
EURSGD,20050627,070000,2.0303,2.0303,2.0302,2.0302
EURSGD,20050627,070100,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,070200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,070300,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,070400,2.0301,2.0301,2.0299,2.0300
EURSGD,20050627,070500,2.0301,2.0301,2.0300,2.0300
EURSGD,20050627,070600,2.0300,2.0300,2.0299,2.0300
EURSGD,20050627,070700,2.0301,2.0302,2.0301,2.0302
EURSGD,20050627,070800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,070900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,071000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050627,071100,2.0304,2.0305,2.0304,2.0305
EURSGD,20050627,071200,2.0305,2.0305,2.0304,2.0304
EURSGD,20050627,071300,2.0304,2.0304,2.0303,2.0303
EURSGD,20050627,071400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050627,071500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050627,071600,2.0304,2.0304,2.0302,2.0302
EURSGD,20050627,071700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050627,071800,2.0302,2.0303,2.0302,2.0303
EURSGD,20050627,071900,2.0304,2.0305,2.0304,2.0305
EURSGD,20050627,072000,2.0305,2.0305,2.0305,2.0305
EURSGD,20050627,072100,2.0305,2.0306,2.0305,2.0306
EURSGD,20050627,072200,2.0306,2.0313,2.0306,2.0313
EURSGD,20050627,072300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050627,072400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050627,072500,2.0314,2.0314,2.0313,2.0313
EURSGD,20050627,072600,2.0313,2.0313,2.0311,2.0311
EURSGD,20050627,072700,2.0311,2.0311,2.0311,2.0311
EURSGD,20050627,072800,2.0311,2.0313,2.0311,2.0313
EURSGD,20050627,072900,2.0313,2.0314,2.0313,2.0314
EURSGD,20050627,073000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050627,073100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050627,073200,2.0312,2.0313,2.0312,2.0313
EURSGD,20050627,073300,2.0314,2.0315,2.0314,2.0315
EURSGD,20050627,073400,2.0314,2.0314,2.0313,2.0313
EURSGD,20050627,073500,2.0313,2.0313,2.0312,2.0312
EURSGD,20050627,073600,2.0312,2.0314,2.0312,2.0314
EURSGD,20050627,073700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050627,073800,2.0313,2.0314,2.0313,2.0314
EURSGD,20050627,073900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050627,074000,2.0314,2.0314,2.0313,2.0313
EURSGD,20050627,074100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050627,074200,2.0313,2.0314,2.0313,2.0314
EURSGD,20050627,074300,2.0313,2.0313,2.0312,2.0312
EURSGD,20050627,074400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050627,074500,2.0311,2.0311,2.0310,2.0311
EURSGD,20050627,074600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050627,074700,2.0311,2.0311,2.0311,2.0311
EURSGD,20050627,074800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050627,074900,2.0310,2.0311,2.0310,2.0311
EURSGD,20050627,075000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050627,075100,2.0309,2.0309,2.0308,2.0308
EURSGD,20050627,075200,2.0308,2.0308,2.0306,2.0307
EURSGD,20050627,075300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050627,075400,2.0307,2.0308,2.0307,2.0308
EURSGD,20050627,075500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050627,075600,2.0308,2.0309,2.0308,2.0309
EURSGD,20050627,075700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050627,075800,2.0309,2.0309,2.0307,2.0307
EURSGD,20050627,075900,2.0307,2.0308,2.0307,2.0308
EURSGD,20050627,080000,2.0308,2.0310,2.0308,2.0310
EURSGD,20050627,080100,2.0311,2.0311,2.0310,2.0311
EURSGD,20050627,080200,2.0311,2.0311,2.0311,2.0311
EURSGD,20050627,080300,2.0309,2.0309,2.0307,2.0307
EURSGD,20050627,080400,2.0307,2.0307,2.0307,2.0307
EURSGD,20050627,080500,2.0308,2.0311,2.0308,2.0311
EURSGD,20050627,080600,2.0311,2.0311,2.0308,2.0308
EURSGD,20050627,080700,2.0307,2.0309,2.0307,2.0309
EURSGD,20050627,080800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050627,080900,2.0310,2.0314,2.0310,2.0314
EURSGD,20050627,081000,2.0315,2.0316,2.0315,2.0316
EURSGD,20050627,081100,2.0316,2.0317,2.0315,2.0315
EURSGD,20050627,081200,2.0315,2.0315,2.0314,2.0314
EURSGD,20050627,081300,2.0316,2.0316,2.0316,2.0316
EURSGD,20050627,081400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050627,081500,2.0318,2.0320,2.0318,2.0320
EURSGD,20050627,081600,2.0320,2.0320,2.0320,2.0320
EURSGD,20050627,081700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050627,081800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050627,081900,2.0316,2.0317,2.0316,2.0316
EURSGD,20050627,082000,2.0317,2.0318,2.0317,2.0318
EURSGD,20050627,082100,2.0318,2.0323,2.0318,2.0323
EURSGD,20050627,082200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050627,082300,2.0323,2.0323,2.0322,2.0322
EURSGD,20050627,082400,2.0322,2.0322,2.0320,2.0320
EURSGD,20050627,082500,2.0320,2.0320,2.0317,2.0317
EURSGD,20050627,082600,2.0316,2.0319,2.0316,2.0319
EURSGD,20050627,082700,2.0322,2.0325,2.0322,2.0325
EURSGD,20050627,082800,2.0326,2.0326,2.0325,2.0325
EURSGD,20050627,082900,2.0325,2.0326,2.0325,2.0326
EURSGD,20050627,083000,2.0326,2.0327,2.0326,2.0327
EURSGD,20050627,083100,2.0327,2.0329,2.0327,2.0329
EURSGD,20050627,083200,2.0328,2.0333,2.0328,2.0333
EURSGD,20050627,083300,2.0334,2.0337,2.0334,2.0337
EURSGD,20050627,083400,2.0338,2.0338,2.0336,2.0336
EURSGD,20050627,083500,2.0336,2.0336,2.0336,2.0336
EURSGD,20050627,083600,2.0337,2.0338,2.0337,2.0338
EURSGD,20050627,083700,2.0338,2.0338,2.0336,2.0336
EURSGD,20050627,083800,2.0336,2.0337,2.0336,2.0337
EURSGD,20050627,083900,2.0337,2.0338,2.0337,2.0338
EURSGD,20050627,084000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050627,084100,2.0340,2.0350,2.0340,2.0350
EURSGD,20050627,084200,2.0352,2.0354,2.0352,2.0354
EURSGD,20050627,084300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050627,084400,2.0354,2.0362,2.0354,2.0362
EURSGD,20050627,084500,2.0364,2.0374,2.0364,2.0374
EURSGD,20050627,084600,2.0375,2.0376,2.0373,2.0373
EURSGD,20050627,084700,2.0372,2.0373,2.0370,2.0370
EURSGD,20050627,084800,2.0370,2.0370,2.0368,2.0369
EURSGD,20050627,084900,2.0372,2.0375,2.0370,2.0370
EURSGD,20050627,085000,2.0370,2.0374,2.0370,2.0374
EURSGD,20050627,085100,2.0370,2.0370,2.0367,2.0370
EURSGD,20050627,085200,2.0371,2.0371,2.0367,2.0367
EURSGD,20050627,085300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,085400,2.0366,2.0369,2.0366,2.0368
EURSGD,20050627,085500,2.0367,2.0369,2.0367,2.0369
EURSGD,20050627,085600,2.0369,2.0369,2.0366,2.0366
EURSGD,20050627,085700,2.0366,2.0366,2.0364,2.0364
EURSGD,20050627,085800,2.0364,2.0364,2.0362,2.0364
EURSGD,20050627,085900,2.0366,2.0369,2.0364,2.0364
EURSGD,20050627,090000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,090100,2.0363,2.0369,2.0363,2.0368
EURSGD,20050627,090200,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,090300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,090400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,090500,2.0363,2.0364,2.0363,2.0364
EURSGD,20050627,090600,2.0364,2.0364,2.0363,2.0363
EURSGD,20050627,090700,2.0362,2.0362,2.0360,2.0360
EURSGD,20050627,090800,2.0360,2.0362,2.0360,2.0362
EURSGD,20050627,090900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,091000,2.0360,2.0360,2.0359,2.0359
EURSGD,20050627,091100,2.0359,2.0361,2.0359,2.0361
EURSGD,20050627,091200,2.0361,2.0367,2.0361,2.0367
EURSGD,20050627,091300,2.0366,2.0366,2.0365,2.0365
EURSGD,20050627,091400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,091500,2.0364,2.0365,2.0364,2.0364
EURSGD,20050627,091600,2.0362,2.0362,2.0361,2.0362
EURSGD,20050627,091700,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,091800,2.0363,2.0365,2.0363,2.0365
EURSGD,20050627,091900,2.0366,2.0369,2.0366,2.0369
EURSGD,20050627,092000,2.0370,2.0374,2.0370,2.0374
EURSGD,20050627,092100,2.0376,2.0376,2.0371,2.0371
EURSGD,20050627,092200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050627,092300,2.0370,2.0370,2.0369,2.0369
EURSGD,20050627,092400,2.0367,2.0367,2.0365,2.0365
EURSGD,20050627,092500,2.0365,2.0365,2.0364,2.0364
EURSGD,20050627,092600,2.0366,2.0366,2.0364,2.0364
EURSGD,20050627,092700,2.0363,2.0363,2.0362,2.0362
EURSGD,20050627,092800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,092900,2.0363,2.0365,2.0363,2.0365
EURSGD,20050627,093000,2.0365,2.0365,2.0365,2.0365
EURSGD,20050627,093100,2.0365,2.0365,2.0363,2.0363
EURSGD,20050627,093200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,093300,2.0363,2.0363,2.0362,2.0362
EURSGD,20050627,093400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,093500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,093600,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,093700,2.0360,2.0361,2.0360,2.0361
EURSGD,20050627,093800,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,093900,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,094000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,094100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,094200,2.0366,2.0367,2.0366,2.0367
EURSGD,20050627,094300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,094400,2.0366,2.0366,2.0365,2.0365
EURSGD,20050627,094500,2.0363,2.0366,2.0363,2.0366
EURSGD,20050627,094600,2.0365,2.0365,2.0364,2.0365
EURSGD,20050627,094700,2.0365,2.0366,2.0365,2.0366
EURSGD,20050627,094800,2.0366,2.0369,2.0366,2.0369
EURSGD,20050627,094900,2.0370,2.0374,2.0370,2.0374
EURSGD,20050627,095000,2.0372,2.0372,2.0371,2.0371
EURSGD,20050627,095100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050627,095200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050627,095300,2.0373,2.0374,2.0373,2.0374
EURSGD,20050627,095400,2.0374,2.0375,2.0374,2.0375
EURSGD,20050627,095500,2.0377,2.0380,2.0377,2.0380
EURSGD,20050627,095600,2.0379,2.0380,2.0379,2.0380
EURSGD,20050627,095700,2.0380,2.0382,2.0380,2.0380
EURSGD,20050627,095800,2.0380,2.0380,2.0377,2.0378
EURSGD,20050627,095900,2.0378,2.0381,2.0378,2.0379
EURSGD,20050627,100000,2.0379,2.0379,2.0376,2.0376
EURSGD,20050627,100100,2.0375,2.0375,2.0370,2.0372
EURSGD,20050627,100200,2.0373,2.0374,2.0372,2.0372
EURSGD,20050627,100300,2.0372,2.0372,2.0370,2.0370
EURSGD,20050627,100400,2.0370,2.0370,2.0369,2.0369
EURSGD,20050627,100500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,100600,2.0370,2.0370,2.0365,2.0365
EURSGD,20050627,100700,2.0364,2.0364,2.0359,2.0359
EURSGD,20050627,100800,2.0359,2.0359,2.0356,2.0357
EURSGD,20050627,100900,2.0357,2.0357,2.0357,2.0357
EURSGD,20050627,101000,2.0357,2.0360,2.0357,2.0360
EURSGD,20050627,101100,2.0361,2.0362,2.0359,2.0359
EURSGD,20050627,101200,2.0357,2.0357,2.0355,2.0355
EURSGD,20050627,101300,2.0355,2.0355,2.0354,2.0354
EURSGD,20050627,101400,2.0354,2.0355,2.0354,2.0355
EURSGD,20050627,101500,2.0355,2.0355,2.0355,2.0355
EURSGD,20050627,101600,2.0357,2.0357,2.0355,2.0355
EURSGD,20050627,101700,2.0354,2.0354,2.0352,2.0353
EURSGD,20050627,101800,2.0353,2.0353,2.0348,2.0348
EURSGD,20050627,101900,2.0347,2.0347,2.0346,2.0346
EURSGD,20050627,102000,2.0346,2.0346,2.0344,2.0344
EURSGD,20050627,102100,2.0345,2.0347,2.0345,2.0346
EURSGD,20050627,102200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050627,102300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050627,102400,2.0345,2.0345,2.0343,2.0343
EURSGD,20050627,102500,2.0342,2.0343,2.0341,2.0341
EURSGD,20050627,102600,2.0342,2.0343,2.0342,2.0343
EURSGD,20050627,102700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050627,102800,2.0341,2.0341,2.0340,2.0340
EURSGD,20050627,102900,2.0340,2.0341,2.0340,2.0341
EURSGD,20050627,103000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050627,103100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050627,103200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050627,103300,2.0343,2.0346,2.0343,2.0346
EURSGD,20050627,103400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050627,103500,2.0345,2.0347,2.0345,2.0346
EURSGD,20050627,103600,2.0346,2.0347,2.0346,2.0346
EURSGD,20050627,103700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050627,103800,2.0346,2.0347,2.0346,2.0347
EURSGD,20050627,103900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050627,104000,2.0347,2.0348,2.0347,2.0348
EURSGD,20050627,104100,2.0347,2.0348,2.0346,2.0348
EURSGD,20050627,104200,2.0348,2.0350,2.0348,2.0350
EURSGD,20050627,104300,2.0350,2.0353,2.0350,2.0353
EURSGD,20050627,104400,2.0353,2.0354,2.0353,2.0354
EURSGD,20050627,104500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050627,104600,2.0354,2.0356,2.0354,2.0356
EURSGD,20050627,104700,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,104800,2.0356,2.0357,2.0356,2.0357
EURSGD,20050627,104900,2.0359,2.0361,2.0359,2.0361
EURSGD,20050627,105000,2.0362,2.0364,2.0362,2.0362
EURSGD,20050627,105100,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,105200,2.0361,2.0364,2.0361,2.0364
EURSGD,20050627,105300,2.0364,2.0364,2.0363,2.0363
EURSGD,20050627,105400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,105500,2.0362,2.0362,2.0361,2.0361
EURSGD,20050627,105600,2.0360,2.0361,2.0360,2.0361
EURSGD,20050627,105700,2.0361,2.0361,2.0360,2.0361
EURSGD,20050627,105800,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,105900,2.0362,2.0362,2.0359,2.0359
EURSGD,20050627,110000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,110100,2.0360,2.0360,2.0359,2.0359
EURSGD,20050627,110200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,110300,2.0360,2.0360,2.0359,2.0359
EURSGD,20050627,110400,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,110500,2.0360,2.0360,2.0357,2.0357
EURSGD,20050627,110600,2.0356,2.0356,2.0352,2.0352
EURSGD,20050627,110700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,110800,2.0352,2.0353,2.0352,2.0353
EURSGD,20050627,110900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,111000,2.0349,2.0349,2.0349,2.0349
EURSGD,20050627,111100,2.0349,2.0350,2.0349,2.0350
EURSGD,20050627,111200,2.0353,2.0353,2.0352,2.0352
EURSGD,20050627,111300,2.0352,2.0353,2.0352,2.0353
EURSGD,20050627,111400,2.0354,2.0356,2.0354,2.0356
EURSGD,20050627,111500,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,111600,2.0357,2.0357,2.0357,2.0357
EURSGD,20050627,111700,2.0357,2.0359,2.0357,2.0359
EURSGD,20050627,111800,2.0357,2.0357,2.0357,2.0357
EURSGD,20050627,111900,2.0357,2.0359,2.0357,2.0359
EURSGD,20050627,112000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,112100,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,112200,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,112300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,112400,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,112500,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,112600,2.0360,2.0360,2.0359,2.0359
EURSGD,20050627,112700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,112800,2.0359,2.0359,2.0358,2.0358
EURSGD,20050627,112900,2.0357,2.0357,2.0355,2.0355
EURSGD,20050627,113000,2.0355,2.0355,2.0353,2.0353
EURSGD,20050627,113100,2.0353,2.0353,2.0351,2.0351
EURSGD,20050627,113200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,113300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,113400,2.0352,2.0354,2.0352,2.0354
EURSGD,20050627,113500,2.0355,2.0358,2.0355,2.0358
EURSGD,20050627,113600,2.0357,2.0357,2.0352,2.0352
EURSGD,20050627,113700,2.0351,2.0353,2.0351,2.0353
EURSGD,20050627,113800,2.0353,2.0354,2.0353,2.0354
EURSGD,20050627,113900,2.0353,2.0354,2.0352,2.0354
EURSGD,20050627,114000,2.0356,2.0362,2.0356,2.0362
EURSGD,20050627,114100,2.0363,2.0364,2.0363,2.0364
EURSGD,20050627,114200,2.0364,2.0364,2.0363,2.0363
EURSGD,20050627,114300,2.0366,2.0367,2.0366,2.0367
EURSGD,20050627,114400,2.0367,2.0373,2.0367,2.0373
EURSGD,20050627,114500,2.0374,2.0374,2.0372,2.0372
EURSGD,20050627,114600,2.0370,2.0370,2.0369,2.0369
EURSGD,20050627,114700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,114800,2.0369,2.0371,2.0369,2.0371
EURSGD,20050627,114900,2.0372,2.0373,2.0372,2.0373
EURSGD,20050627,115000,2.0372,2.0372,2.0371,2.0371
EURSGD,20050627,115100,2.0371,2.0374,2.0371,2.0374
EURSGD,20050627,115200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050627,115300,2.0375,2.0376,2.0375,2.0376
EURSGD,20050627,115400,2.0376,2.0376,2.0376,2.0376
EURSGD,20050627,115500,2.0375,2.0375,2.0374,2.0374
EURSGD,20050627,115600,2.0374,2.0375,2.0374,2.0375
EURSGD,20050627,115700,2.0375,2.0378,2.0375,2.0378
EURSGD,20050627,115800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050627,115900,2.0379,2.0380,2.0379,2.0379
EURSGD,20050627,120000,2.0378,2.0378,2.0378,2.0378
EURSGD,20050627,120100,2.0378,2.0378,2.0377,2.0378
EURSGD,20050627,120200,2.0379,2.0388,2.0379,2.0388
EURSGD,20050627,120300,2.0389,2.0389,2.0388,2.0388
EURSGD,20050627,120400,2.0387,2.0390,2.0387,2.0390
EURSGD,20050627,120500,2.0389,2.0390,2.0389,2.0390
EURSGD,20050627,120600,2.0390,2.0390,2.0389,2.0389
EURSGD,20050627,120700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050627,120800,2.0389,2.0389,2.0388,2.0389
EURSGD,20050627,120900,2.0389,2.0389,2.0389,2.0389
EURSGD,20050627,121000,2.0389,2.0390,2.0389,2.0390
EURSGD,20050627,121100,2.0390,2.0392,2.0390,2.0392
EURSGD,20050627,121200,2.0392,2.0392,2.0391,2.0391
EURSGD,20050627,121300,2.0391,2.0394,2.0391,2.0394
EURSGD,20050627,121400,2.0395,2.0396,2.0395,2.0395
EURSGD,20050627,121500,2.0395,2.0395,2.0393,2.0393
EURSGD,20050627,121600,2.0393,2.0393,2.0392,2.0392
EURSGD,20050627,121700,2.0391,2.0394,2.0391,2.0393
EURSGD,20050627,121800,2.0393,2.0393,2.0393,2.0393
EURSGD,20050627,121900,2.0391,2.0391,2.0390,2.0391
EURSGD,20050627,122000,2.0392,2.0393,2.0392,2.0393
EURSGD,20050627,122100,2.0392,2.0392,2.0389,2.0389
EURSGD,20050627,122200,2.0389,2.0390,2.0389,2.0390
EURSGD,20050627,122300,2.0390,2.0391,2.0390,2.0390
EURSGD,20050627,122400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050627,122500,2.0390,2.0390,2.0389,2.0389
EURSGD,20050627,122600,2.0389,2.0389,2.0388,2.0389
EURSGD,20050627,122700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050627,122800,2.0390,2.0390,2.0389,2.0389
EURSGD,20050627,122900,2.0389,2.0389,2.0389,2.0389
EURSGD,20050627,123000,2.0389,2.0390,2.0389,2.0390
EURSGD,20050627,123100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050627,123200,2.0393,2.0393,2.0393,2.0393
EURSGD,20050627,123300,2.0391,2.0391,2.0390,2.0390
EURSGD,20050627,123400,2.0390,2.0392,2.0389,2.0392
EURSGD,20050627,123500,2.0394,2.0399,2.0394,2.0399
EURSGD,20050627,123600,2.0401,2.0406,2.0401,2.0406
EURSGD,20050627,123700,2.0406,2.0408,2.0406,2.0407
EURSGD,20050627,123800,2.0407,2.0407,2.0407,2.0407
EURSGD,20050627,123900,2.0407,2.0407,2.0405,2.0405
EURSGD,20050627,124000,2.0405,2.0405,2.0403,2.0403
EURSGD,20050627,124100,2.0404,2.0409,2.0404,2.0409
EURSGD,20050627,124200,2.0409,2.0411,2.0409,2.0411
EURSGD,20050627,124300,2.0411,2.0411,2.0410,2.0410
EURSGD,20050627,124400,2.0408,2.0408,2.0406,2.0406
EURSGD,20050627,124500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050627,124600,2.0408,2.0411,2.0408,2.0411
EURSGD,20050627,124700,2.0411,2.0414,2.0411,2.0414
EURSGD,20050627,124800,2.0415,2.0415,2.0410,2.0410
EURSGD,20050627,124900,2.0411,2.0416,2.0411,2.0416
EURSGD,20050627,125000,2.0416,2.0416,2.0415,2.0415
EURSGD,20050627,125100,2.0412,2.0415,2.0412,2.0413
EURSGD,20050627,125200,2.0412,2.0412,2.0409,2.0409
EURSGD,20050627,125300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050627,125400,2.0409,2.0412,2.0409,2.0412
EURSGD,20050627,125500,2.0412,2.0416,2.0412,2.0415
EURSGD,20050627,125600,2.0414,2.0414,2.0413,2.0413
EURSGD,20050627,125700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050627,125800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050627,125900,2.0412,2.0412,2.0412,2.0412
EURSGD,20050627,130000,2.0411,2.0411,2.0411,2.0411
EURSGD,20050627,130100,2.0411,2.0412,2.0411,2.0412
EURSGD,20050627,130200,2.0413,2.0413,2.0413,2.0413
EURSGD,20050627,130300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050627,130400,2.0412,2.0418,2.0412,2.0418
EURSGD,20050627,130500,2.0419,2.0419,2.0418,2.0418
EURSGD,20050627,130600,2.0418,2.0418,2.0415,2.0415
EURSGD,20050627,130700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050627,130800,2.0415,2.0415,2.0414,2.0414
EURSGD,20050627,130900,2.0413,2.0413,2.0413,2.0413
EURSGD,20050627,131000,2.0413,2.0414,2.0413,2.0414
EURSGD,20050627,131100,2.0415,2.0415,2.0414,2.0414
EURSGD,20050627,131200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050627,131300,2.0415,2.0418,2.0414,2.0418
EURSGD,20050627,131400,2.0419,2.0422,2.0419,2.0422
EURSGD,20050627,131500,2.0422,2.0422,2.0420,2.0420
EURSGD,20050627,131600,2.0420,2.0423,2.0420,2.0423
EURSGD,20050627,131700,2.0423,2.0425,2.0423,2.0424
EURSGD,20050627,131800,2.0424,2.0424,2.0422,2.0422
EURSGD,20050627,131900,2.0419,2.0419,2.0414,2.0414
EURSGD,20050627,132000,2.0414,2.0415,2.0414,2.0415
EURSGD,20050627,132100,2.0415,2.0417,2.0415,2.0416
EURSGD,20050627,132200,2.0416,2.0416,2.0415,2.0415
EURSGD,20050627,132300,2.0414,2.0414,2.0414,2.0414
EURSGD,20050627,132400,2.0414,2.0414,2.0413,2.0413
EURSGD,20050627,132500,2.0413,2.0414,2.0413,2.0414
EURSGD,20050627,132600,2.0409,2.0409,2.0405,2.0405
EURSGD,20050627,132700,2.0404,2.0404,2.0402,2.0402
EURSGD,20050627,132800,2.0402,2.0402,2.0397,2.0397
EURSGD,20050627,132900,2.0397,2.0398,2.0397,2.0398
EURSGD,20050627,133000,2.0399,2.0400,2.0399,2.0400
EURSGD,20050627,133100,2.0400,2.0400,2.0400,2.0400
EURSGD,20050627,133200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050627,133300,2.0401,2.0401,2.0400,2.0400
EURSGD,20050627,133400,2.0400,2.0401,2.0400,2.0401
EURSGD,20050627,133500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050627,133600,2.0401,2.0401,2.0401,2.0401
EURSGD,20050627,133700,2.0401,2.0401,2.0399,2.0399
EURSGD,20050627,133800,2.0399,2.0399,2.0399,2.0399
EURSGD,20050627,133900,2.0399,2.0400,2.0398,2.0400
EURSGD,20050627,134000,2.0400,2.0402,2.0400,2.0402
EURSGD,20050627,134100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050627,134200,2.0402,2.0404,2.0402,2.0404
EURSGD,20050627,134300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050627,134400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050627,134500,2.0404,2.0405,2.0404,2.0405
EURSGD,20050627,134600,2.0406,2.0409,2.0406,2.0409
EURSGD,20050627,134700,2.0409,2.0409,2.0408,2.0409
EURSGD,20050627,134800,2.0409,2.0409,2.0409,2.0409
EURSGD,20050627,134900,2.0409,2.0409,2.0408,2.0408
EURSGD,20050627,135000,2.0406,2.0406,2.0404,2.0404
EURSGD,20050627,135100,2.0402,2.0402,2.0400,2.0400
EURSGD,20050627,135200,2.0399,2.0400,2.0399,2.0400
EURSGD,20050627,135300,2.0401,2.0402,2.0401,2.0401
EURSGD,20050627,135400,2.0401,2.0402,2.0401,2.0401
EURSGD,20050627,135500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050627,135600,2.0399,2.0399,2.0393,2.0393
EURSGD,20050627,135700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050627,135800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050627,135900,2.0392,2.0394,2.0392,2.0394
EURSGD,20050627,140000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050627,140100,2.0394,2.0394,2.0391,2.0391
EURSGD,20050627,140200,2.0391,2.0394,2.0391,2.0394
EURSGD,20050627,140300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050627,140400,2.0392,2.0392,2.0390,2.0390
EURSGD,20050627,140500,2.0390,2.0391,2.0388,2.0388
EURSGD,20050627,140600,2.0387,2.0387,2.0384,2.0384
EURSGD,20050627,140700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050627,140800,2.0384,2.0386,2.0384,2.0386
EURSGD,20050627,140900,2.0387,2.0387,2.0384,2.0384
EURSGD,20050627,141000,2.0384,2.0384,2.0382,2.0382
EURSGD,20050627,141100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050627,141200,2.0377,2.0378,2.0377,2.0378
EURSGD,20050627,141300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050627,141400,2.0376,2.0376,2.0375,2.0375
EURSGD,20050627,141500,2.0375,2.0375,2.0373,2.0373
EURSGD,20050627,141600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050627,141700,2.0375,2.0376,2.0375,2.0376
EURSGD,20050627,141800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050627,141900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050627,142000,2.0376,2.0377,2.0376,2.0377
EURSGD,20050627,142100,2.0375,2.0375,2.0374,2.0374
EURSGD,20050627,142200,2.0376,2.0376,2.0376,2.0376
EURSGD,20050627,142300,2.0376,2.0376,2.0371,2.0371
EURSGD,20050627,142400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050627,142500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050627,142600,2.0370,2.0370,2.0368,2.0369
EURSGD,20050627,142700,2.0369,2.0372,2.0369,2.0372
EURSGD,20050627,142800,2.0373,2.0373,2.0367,2.0367
EURSGD,20050627,142900,2.0366,2.0366,2.0365,2.0365
EURSGD,20050627,143000,2.0366,2.0370,2.0366,2.0370
EURSGD,20050627,143100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050627,143200,2.0371,2.0371,2.0370,2.0370
EURSGD,20050627,143300,2.0369,2.0371,2.0369,2.0371
EURSGD,20050627,143400,2.0372,2.0373,2.0372,2.0373
EURSGD,20050627,143500,2.0372,2.0373,2.0372,2.0373
EURSGD,20050627,143600,2.0371,2.0371,2.0363,2.0363
EURSGD,20050627,143700,2.0360,2.0361,2.0359,2.0361
EURSGD,20050627,143800,2.0362,2.0363,2.0361,2.0361
EURSGD,20050627,143900,2.0360,2.0362,2.0360,2.0362
EURSGD,20050627,144000,2.0362,2.0362,2.0358,2.0358
EURSGD,20050627,144100,2.0357,2.0359,2.0357,2.0359
EURSGD,20050627,144200,2.0360,2.0362,2.0360,2.0361
EURSGD,20050627,144300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,144400,2.0363,2.0365,2.0363,2.0365
EURSGD,20050627,144500,2.0365,2.0365,2.0360,2.0360
EURSGD,20050627,144600,2.0359,2.0361,2.0359,2.0361
EURSGD,20050627,144700,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,144800,2.0361,2.0362,2.0361,2.0362
EURSGD,20050627,144900,2.0362,2.0365,2.0362,2.0365
EURSGD,20050627,145000,2.0365,2.0365,2.0365,2.0365
EURSGD,20050627,145100,2.0367,2.0367,2.0366,2.0366
EURSGD,20050627,145200,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,145300,2.0367,2.0367,2.0364,2.0364
EURSGD,20050627,145400,2.0364,2.0364,2.0363,2.0363
EURSGD,20050627,145500,2.0363,2.0363,2.0362,2.0362
EURSGD,20050627,145600,2.0364,2.0365,2.0361,2.0361
EURSGD,20050627,145700,2.0361,2.0362,2.0361,2.0361
EURSGD,20050627,145800,2.0361,2.0362,2.0360,2.0360
EURSGD,20050627,145900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,150000,2.0360,2.0360,2.0359,2.0359
EURSGD,20050627,150100,2.0359,2.0359,2.0357,2.0357
EURSGD,20050627,150200,2.0358,2.0362,2.0358,2.0362
EURSGD,20050627,150300,2.0363,2.0367,2.0363,2.0367
EURSGD,20050627,150400,2.0369,2.0372,2.0369,2.0372
EURSGD,20050627,150500,2.0374,2.0377,2.0374,2.0377
EURSGD,20050627,150600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050627,150700,2.0376,2.0376,2.0375,2.0375
EURSGD,20050627,150800,2.0375,2.0375,2.0373,2.0373
EURSGD,20050627,150900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050627,151000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050627,151100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050627,151200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050627,151300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050627,151400,2.0373,2.0374,2.0373,2.0373
EURSGD,20050627,151500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050627,151600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050627,151700,2.0374,2.0374,2.0374,2.0374
EURSGD,20050627,151800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050627,151900,2.0375,2.0375,2.0374,2.0374
EURSGD,20050627,152000,2.0375,2.0375,2.0374,2.0374
EURSGD,20050627,152100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050627,152200,2.0373,2.0377,2.0373,2.0377
EURSGD,20050627,152300,2.0380,2.0381,2.0380,2.0381
EURSGD,20050627,152400,2.0382,2.0382,2.0381,2.0381
EURSGD,20050627,152500,2.0381,2.0381,2.0378,2.0378
EURSGD,20050627,152600,2.0377,2.0378,2.0377,2.0377
EURSGD,20050627,152700,2.0376,2.0376,2.0373,2.0373
EURSGD,20050627,152800,2.0374,2.0374,2.0372,2.0372
EURSGD,20050627,152900,2.0372,2.0372,2.0371,2.0371
EURSGD,20050627,153000,2.0370,2.0370,2.0369,2.0369
EURSGD,20050627,153100,2.0369,2.0370,2.0369,2.0369
EURSGD,20050627,153200,2.0369,2.0369,2.0368,2.0368
EURSGD,20050627,153300,2.0367,2.0367,2.0366,2.0366
EURSGD,20050627,153400,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,153500,2.0366,2.0367,2.0366,2.0367
EURSGD,20050627,153600,2.0367,2.0368,2.0367,2.0368
EURSGD,20050627,153700,2.0369,2.0370,2.0368,2.0370
EURSGD,20050627,153800,2.0371,2.0372,2.0371,2.0371
EURSGD,20050627,153900,2.0370,2.0370,2.0368,2.0368
EURSGD,20050627,154000,2.0368,2.0368,2.0366,2.0366
EURSGD,20050627,154100,2.0364,2.0365,2.0364,2.0365
EURSGD,20050627,154200,2.0365,2.0366,2.0365,2.0365
EURSGD,20050627,154300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,154400,2.0364,2.0364,2.0360,2.0360
EURSGD,20050627,154500,2.0360,2.0362,2.0359,2.0362
EURSGD,20050627,154600,2.0362,2.0362,2.0361,2.0362
EURSGD,20050627,154700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,154800,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,154900,2.0362,2.0362,2.0358,2.0359
EURSGD,20050627,155000,2.0359,2.0359,2.0356,2.0356
EURSGD,20050627,155100,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,155200,2.0357,2.0357,2.0357,2.0357
EURSGD,20050627,155300,2.0358,2.0358,2.0357,2.0357
EURSGD,20050627,155400,2.0358,2.0360,2.0358,2.0360
EURSGD,20050627,155500,2.0361,2.0363,2.0361,2.0363
EURSGD,20050627,155600,2.0364,2.0366,2.0364,2.0366
EURSGD,20050627,155700,2.0366,2.0371,2.0366,2.0371
EURSGD,20050627,155800,2.0372,2.0372,2.0371,2.0371
EURSGD,20050627,155900,2.0373,2.0375,2.0373,2.0375
EURSGD,20050627,160000,2.0376,2.0380,2.0376,2.0378
EURSGD,20050627,160100,2.0378,2.0378,2.0374,2.0374
EURSGD,20050627,160200,2.0374,2.0375,2.0374,2.0375
EURSGD,20050627,160300,2.0376,2.0377,2.0376,2.0377
EURSGD,20050627,160400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050627,160500,2.0377,2.0377,2.0375,2.0375
EURSGD,20050627,160600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050627,160700,2.0374,2.0374,2.0374,2.0374
EURSGD,20050627,160800,2.0375,2.0376,2.0375,2.0376
EURSGD,20050627,160900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050627,161000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050627,161100,2.0377,2.0377,2.0375,2.0375
EURSGD,20050627,161200,2.0375,2.0375,2.0374,2.0375
EURSGD,20050627,161300,2.0375,2.0376,2.0375,2.0376
EURSGD,20050627,161400,2.0376,2.0376,2.0375,2.0375
EURSGD,20050627,161500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050627,161600,2.0374,2.0376,2.0374,2.0376
EURSGD,20050627,161700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050627,161800,2.0377,2.0378,2.0377,2.0378
EURSGD,20050627,161900,2.0378,2.0380,2.0378,2.0380
EURSGD,20050627,162000,2.0381,2.0383,2.0381,2.0383
EURSGD,20050627,162100,2.0384,2.0386,2.0384,2.0386
EURSGD,20050627,162200,2.0386,2.0388,2.0386,2.0388
EURSGD,20050627,162300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050627,162400,2.0386,2.0387,2.0386,2.0387
EURSGD,20050627,162500,2.0387,2.0388,2.0386,2.0386
EURSGD,20050627,162600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050627,162700,2.0387,2.0387,2.0386,2.0386
EURSGD,20050627,162800,2.0386,2.0387,2.0386,2.0386
EURSGD,20050627,162900,2.0385,2.0385,2.0383,2.0383
EURSGD,20050627,163000,2.0384,2.0384,2.0383,2.0383
EURSGD,20050627,163100,2.0383,2.0384,2.0383,2.0384
EURSGD,20050627,163200,2.0384,2.0386,2.0384,2.0386
EURSGD,20050627,163300,2.0386,2.0388,2.0386,2.0388
EURSGD,20050627,163400,2.0388,2.0388,2.0388,2.0388
EURSGD,20050627,163500,2.0388,2.0388,2.0387,2.0387
EURSGD,20050627,163600,2.0387,2.0387,2.0383,2.0383
EURSGD,20050627,163700,2.0382,2.0382,2.0378,2.0378
EURSGD,20050627,163800,2.0376,2.0376,2.0373,2.0373
EURSGD,20050627,163900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050627,164000,2.0373,2.0374,2.0372,2.0372
EURSGD,20050627,164100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050627,164200,2.0371,2.0371,2.0371,2.0371
EURSGD,20050627,164300,2.0371,2.0371,2.0367,2.0367
EURSGD,20050627,164400,2.0366,2.0371,2.0366,2.0371
EURSGD,20050627,164500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050627,164600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050627,164700,2.0371,2.0372,2.0371,2.0372
EURSGD,20050627,164800,2.0372,2.0372,2.0371,2.0371
EURSGD,20050627,164900,2.0371,2.0372,2.0371,2.0371
EURSGD,20050627,165000,2.0370,2.0370,2.0360,2.0360
EURSGD,20050627,165100,2.0359,2.0359,2.0357,2.0359
EURSGD,20050627,165200,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,165300,2.0360,2.0361,2.0360,2.0361
EURSGD,20050627,165400,2.0361,2.0362,2.0361,2.0361
EURSGD,20050627,165500,2.0361,2.0362,2.0361,2.0362
EURSGD,20050627,165600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,165700,2.0362,2.0368,2.0362,2.0368
EURSGD,20050627,165800,2.0369,2.0372,2.0369,2.0372
EURSGD,20050627,165900,2.0372,2.0372,2.0371,2.0371
EURSGD,20050627,170000,2.0373,2.0374,2.0373,2.0374
EURSGD,20050627,170100,2.0375,2.0376,2.0373,2.0373
EURSGD,20050627,170200,2.0371,2.0371,2.0369,2.0369
EURSGD,20050627,170300,2.0369,2.0371,2.0369,2.0370
EURSGD,20050627,170400,2.0368,2.0368,2.0359,2.0359
EURSGD,20050627,170500,2.0359,2.0359,2.0357,2.0357
EURSGD,20050627,170600,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,170700,2.0355,2.0355,2.0353,2.0353
EURSGD,20050627,170800,2.0354,2.0354,2.0353,2.0353
EURSGD,20050627,170900,2.0352,2.0352,2.0349,2.0349
EURSGD,20050627,171000,2.0349,2.0349,2.0349,2.0349
EURSGD,20050627,171100,2.0350,2.0350,2.0349,2.0349
EURSGD,20050627,171200,2.0349,2.0349,2.0347,2.0347
EURSGD,20050627,171300,2.0347,2.0347,2.0346,2.0346
EURSGD,20050627,171400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050627,171500,2.0346,2.0347,2.0346,2.0347
EURSGD,20050627,171600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050627,171700,2.0348,2.0350,2.0348,2.0350
EURSGD,20050627,171800,2.0350,2.0351,2.0350,2.0351
EURSGD,20050627,171900,2.0351,2.0353,2.0351,2.0352
EURSGD,20050627,172000,2.0352,2.0352,2.0351,2.0351
EURSGD,20050627,172100,2.0351,2.0351,2.0350,2.0350
EURSGD,20050627,172200,2.0350,2.0352,2.0350,2.0352
EURSGD,20050627,172300,2.0352,2.0353,2.0352,2.0353
EURSGD,20050627,172400,2.0353,2.0356,2.0353,2.0356
EURSGD,20050627,172500,2.0357,2.0359,2.0357,2.0359
EURSGD,20050627,172600,2.0359,2.0361,2.0359,2.0361
EURSGD,20050627,172700,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,172800,2.0361,2.0362,2.0361,2.0362
EURSGD,20050627,172900,2.0363,2.0367,2.0363,2.0367
EURSGD,20050627,173000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,173100,2.0367,2.0367,2.0365,2.0365
EURSGD,20050627,173200,2.0366,2.0371,2.0366,2.0371
EURSGD,20050627,173300,2.0371,2.0373,2.0371,2.0373
EURSGD,20050627,173400,2.0373,2.0373,2.0372,2.0372
EURSGD,20050627,173500,2.0371,2.0371,2.0367,2.0367
EURSGD,20050627,173600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,173700,2.0364,2.0364,2.0359,2.0359
EURSGD,20050627,173800,2.0360,2.0361,2.0360,2.0361
EURSGD,20050627,173900,2.0364,2.0364,2.0362,2.0362
EURSGD,20050627,174000,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,174100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,174200,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,174300,2.0362,2.0362,2.0360,2.0360
EURSGD,20050627,174400,2.0359,2.0359,2.0355,2.0355
EURSGD,20050627,174500,2.0356,2.0357,2.0356,2.0357
EURSGD,20050627,174600,2.0357,2.0359,2.0357,2.0359
EURSGD,20050627,174700,2.0357,2.0357,2.0356,2.0356
EURSGD,20050627,174800,2.0354,2.0354,2.0352,2.0353
EURSGD,20050627,174900,2.0355,2.0356,2.0354,2.0356
EURSGD,20050627,175000,2.0355,2.0355,2.0354,2.0354
EURSGD,20050627,175100,2.0354,2.0354,2.0352,2.0352
EURSGD,20050627,175200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,175300,2.0353,2.0355,2.0353,2.0355
EURSGD,20050627,175400,2.0355,2.0357,2.0355,2.0356
EURSGD,20050627,175500,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,175600,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,175700,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,175800,2.0357,2.0359,2.0357,2.0359
EURSGD,20050627,175900,2.0360,2.0361,2.0359,2.0359
EURSGD,20050627,180000,2.0356,2.0356,2.0353,2.0353
EURSGD,20050627,180100,2.0354,2.0354,2.0354,2.0354
EURSGD,20050627,180200,2.0356,2.0357,2.0356,2.0356
EURSGD,20050627,180300,2.0356,2.0356,2.0355,2.0355
EURSGD,20050627,180400,2.0354,2.0355,2.0354,2.0355
EURSGD,20050627,180500,2.0355,2.0355,2.0355,2.0355
EURSGD,20050627,180600,2.0355,2.0355,2.0355,2.0355
EURSGD,20050627,180700,2.0355,2.0356,2.0355,2.0356
EURSGD,20050627,180800,2.0356,2.0356,2.0353,2.0353
EURSGD,20050627,180900,2.0353,2.0353,2.0350,2.0350
EURSGD,20050627,181000,2.0349,2.0354,2.0349,2.0354
EURSGD,20050627,181100,2.0355,2.0355,2.0355,2.0355
EURSGD,20050627,181200,2.0355,2.0357,2.0355,2.0355
EURSGD,20050627,181300,2.0355,2.0355,2.0355,2.0355
EURSGD,20050627,181400,2.0355,2.0357,2.0355,2.0356
EURSGD,20050627,181500,2.0355,2.0355,2.0353,2.0353
EURSGD,20050627,181600,2.0353,2.0353,2.0352,2.0352
EURSGD,20050627,181700,2.0352,2.0352,2.0351,2.0351
EURSGD,20050627,181800,2.0351,2.0351,2.0350,2.0350
EURSGD,20050627,181900,2.0349,2.0349,2.0348,2.0348
EURSGD,20050627,182000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050627,182100,2.0351,2.0352,2.0351,2.0352
EURSGD,20050627,182200,2.0352,2.0354,2.0352,2.0354
EURSGD,20050627,182300,2.0354,2.0355,2.0354,2.0355
EURSGD,20050627,182400,2.0356,2.0357,2.0356,2.0357
EURSGD,20050627,182500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,182600,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,182700,2.0360,2.0361,2.0360,2.0361
EURSGD,20050627,182800,2.0362,2.0362,2.0361,2.0361
EURSGD,20050627,182900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,183000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,183100,2.0361,2.0362,2.0361,2.0361
EURSGD,20050627,183200,2.0360,2.0360,2.0359,2.0359
EURSGD,20050627,183300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,183400,2.0357,2.0357,2.0356,2.0356
EURSGD,20050627,183500,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,183600,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,183700,2.0357,2.0357,2.0357,2.0357
EURSGD,20050627,183800,2.0357,2.0357,2.0357,2.0357
EURSGD,20050627,183900,2.0357,2.0357,2.0357,2.0357
EURSGD,20050627,184000,2.0358,2.0360,2.0358,2.0359
EURSGD,20050627,184100,2.0359,2.0361,2.0359,2.0361
EURSGD,20050627,184200,2.0362,2.0362,2.0361,2.0361
EURSGD,20050627,184300,2.0361,2.0362,2.0361,2.0362
EURSGD,20050627,184400,2.0362,2.0362,2.0361,2.0361
EURSGD,20050627,184500,2.0360,2.0360,2.0359,2.0359
EURSGD,20050627,184600,2.0357,2.0357,2.0356,2.0356
EURSGD,20050627,184700,2.0355,2.0357,2.0355,2.0357
EURSGD,20050627,184800,2.0358,2.0358,2.0358,2.0358
EURSGD,20050627,184900,2.0359,2.0361,2.0359,2.0361
EURSGD,20050627,185000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,185100,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,185200,2.0363,2.0364,2.0363,2.0364
EURSGD,20050627,185300,2.0364,2.0366,2.0364,2.0366
EURSGD,20050627,185400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,185500,2.0364,2.0364,2.0363,2.0363
EURSGD,20050627,185600,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,185700,2.0361,2.0361,2.0360,2.0360
EURSGD,20050627,185800,2.0359,2.0359,2.0357,2.0357
EURSGD,20050627,185900,2.0355,2.0355,2.0353,2.0353
EURSGD,20050627,190000,2.0354,2.0357,2.0354,2.0357
EURSGD,20050627,190100,2.0358,2.0362,2.0358,2.0362
EURSGD,20050627,190200,2.0362,2.0362,2.0361,2.0361
EURSGD,20050627,190300,2.0361,2.0362,2.0361,2.0362
EURSGD,20050627,190400,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,190500,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,190600,2.0363,2.0363,2.0361,2.0361
EURSGD,20050627,190700,2.0361,2.0362,2.0361,2.0362
EURSGD,20050627,190800,2.0361,2.0361,2.0360,2.0360
EURSGD,20050627,190900,2.0360,2.0360,2.0359,2.0359
EURSGD,20050627,191000,2.0359,2.0361,2.0359,2.0361
EURSGD,20050627,191100,2.0361,2.0361,2.0360,2.0360
EURSGD,20050627,191200,2.0360,2.0361,2.0360,2.0361
EURSGD,20050627,191300,2.0361,2.0361,2.0360,2.0361
EURSGD,20050627,191400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,191500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,191600,2.0362,2.0362,2.0361,2.0361
EURSGD,20050627,191700,2.0361,2.0363,2.0361,2.0363
EURSGD,20050627,191800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,191900,2.0364,2.0366,2.0364,2.0366
EURSGD,20050627,192000,2.0366,2.0368,2.0366,2.0366
EURSGD,20050627,192100,2.0365,2.0365,2.0365,2.0365
EURSGD,20050627,192200,2.0365,2.0365,2.0364,2.0364
EURSGD,20050627,192300,2.0364,2.0365,2.0363,2.0365
EURSGD,20050627,192400,2.0365,2.0365,2.0365,2.0365
EURSGD,20050627,192500,2.0365,2.0366,2.0365,2.0366
EURSGD,20050627,192600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,192700,2.0366,2.0368,2.0366,2.0368
EURSGD,20050627,192800,2.0367,2.0369,2.0367,2.0369
EURSGD,20050627,192900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,193000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,193100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,193200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050627,193300,2.0368,2.0369,2.0368,2.0369
EURSGD,20050627,193400,2.0369,2.0369,2.0368,2.0368
EURSGD,20050627,193500,2.0368,2.0368,2.0367,2.0367
EURSGD,20050627,193600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,193700,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,193800,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,193900,2.0366,2.0368,2.0366,2.0368
EURSGD,20050627,194000,2.0367,2.0367,2.0366,2.0366
EURSGD,20050627,194100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,194200,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,194300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,194400,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,194500,2.0366,2.0366,2.0365,2.0365
EURSGD,20050627,194600,2.0365,2.0365,2.0364,2.0364
EURSGD,20050627,194700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,194800,2.0364,2.0364,2.0363,2.0364
EURSGD,20050627,194900,2.0365,2.0367,2.0365,2.0367
EURSGD,20050627,195000,2.0367,2.0369,2.0367,2.0369
EURSGD,20050627,195100,2.0368,2.0368,2.0367,2.0367
EURSGD,20050627,195200,2.0369,2.0370,2.0369,2.0370
EURSGD,20050627,195300,2.0369,2.0369,2.0368,2.0368
EURSGD,20050627,195400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,195500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,195600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,195700,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,195800,2.0367,2.0367,2.0366,2.0366
EURSGD,20050627,195900,2.0365,2.0365,2.0364,2.0364
EURSGD,20050627,200000,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,200100,2.0364,2.0367,2.0364,2.0367
EURSGD,20050627,200200,2.0367,2.0369,2.0367,2.0369
EURSGD,20050627,200300,2.0368,2.0368,2.0367,2.0367
EURSGD,20050627,200400,2.0367,2.0368,2.0367,2.0368
EURSGD,20050627,200500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,200600,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,200700,2.0369,2.0369,2.0367,2.0367
EURSGD,20050627,200800,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,200900,2.0365,2.0365,2.0365,2.0365
EURSGD,20050627,201000,2.0365,2.0366,2.0365,2.0366
EURSGD,20050627,201100,2.0367,2.0368,2.0367,2.0368
EURSGD,20050627,201200,2.0369,2.0369,2.0367,2.0367
EURSGD,20050627,201300,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,201400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,201500,2.0367,2.0368,2.0367,2.0368
EURSGD,20050627,201600,2.0369,2.0369,2.0367,2.0367
EURSGD,20050627,201700,2.0367,2.0368,2.0365,2.0365
EURSGD,20050627,201800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,201900,2.0364,2.0364,2.0359,2.0359
EURSGD,20050627,202000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,202100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,202200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,202300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,202400,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,202500,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,202600,2.0361,2.0361,2.0359,2.0359
EURSGD,20050627,202700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,202800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,202900,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,203000,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,203100,2.0357,2.0357,2.0357,2.0357
EURSGD,20050627,203200,2.0357,2.0357,2.0356,2.0356
EURSGD,20050627,203300,2.0356,2.0357,2.0356,2.0357
EURSGD,20050627,203400,2.0356,2.0356,2.0356,2.0356
EURSGD,20050627,203500,2.0355,2.0356,2.0355,2.0356
EURSGD,20050627,203600,2.0356,2.0356,2.0352,2.0352
EURSGD,20050627,203700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,203800,2.0353,2.0353,2.0352,2.0352
EURSGD,20050627,203900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,204000,2.0353,2.0354,2.0353,2.0354
EURSGD,20050627,204100,2.0352,2.0352,2.0351,2.0351
EURSGD,20050627,204200,2.0350,2.0350,2.0347,2.0347
EURSGD,20050627,204300,2.0348,2.0350,2.0348,2.0350
EURSGD,20050627,204400,2.0349,2.0351,2.0349,2.0351
EURSGD,20050627,204500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050627,204600,2.0351,2.0352,2.0351,2.0352
EURSGD,20050627,204700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,204800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,204900,2.0352,2.0354,2.0352,2.0354
EURSGD,20050627,205000,2.0354,2.0354,2.0354,2.0354
EURSGD,20050627,205100,2.0354,2.0355,2.0354,2.0355
EURSGD,20050627,205200,2.0356,2.0357,2.0356,2.0356
EURSGD,20050627,205300,2.0356,2.0357,2.0356,2.0357
EURSGD,20050627,205400,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,205500,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,205600,2.0361,2.0362,2.0361,2.0362
EURSGD,20050627,205700,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,205800,2.0363,2.0363,2.0361,2.0361
EURSGD,20050627,205900,2.0361,2.0361,2.0360,2.0360
EURSGD,20050627,210000,2.0359,2.0359,2.0354,2.0354
EURSGD,20050627,210100,2.0353,2.0353,2.0352,2.0352
EURSGD,20050627,210200,2.0353,2.0353,2.0352,2.0352
EURSGD,20050627,210300,2.0351,2.0351,2.0350,2.0350
EURSGD,20050627,210400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050627,210500,2.0349,2.0349,2.0349,2.0349
EURSGD,20050627,210600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050627,210700,2.0349,2.0350,2.0349,2.0350
EURSGD,20050627,210800,2.0350,2.0351,2.0350,2.0351
EURSGD,20050627,210900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050627,211000,2.0352,2.0354,2.0352,2.0354
EURSGD,20050627,211100,2.0354,2.0357,2.0354,2.0357
EURSGD,20050627,211200,2.0357,2.0357,2.0357,2.0357
EURSGD,20050627,211300,2.0357,2.0358,2.0357,2.0358
EURSGD,20050627,211400,2.0358,2.0358,2.0358,2.0358
EURSGD,20050627,211500,2.0358,2.0358,2.0358,2.0358
EURSGD,20050627,211600,2.0358,2.0359,2.0358,2.0359
EURSGD,20050627,211700,2.0360,2.0362,2.0360,2.0362
EURSGD,20050627,211800,2.0364,2.0364,2.0363,2.0363
EURSGD,20050627,211900,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,212000,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,212100,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,212200,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,212300,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,212400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,212500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,212600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,212700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,212800,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,212900,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,213000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,213100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,213200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,213300,2.0364,2.0364,2.0362,2.0362
EURSGD,20050627,213400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,213500,2.0361,2.0361,2.0360,2.0360
EURSGD,20050627,213600,2.0360,2.0361,2.0360,2.0361
EURSGD,20050627,213700,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,213800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,213900,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,214000,2.0360,2.0360,2.0359,2.0359
EURSGD,20050627,214100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,214200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050627,214300,2.0359,2.0360,2.0359,2.0360
EURSGD,20050627,214400,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,214500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,214600,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,214700,2.0362,2.0362,2.0361,2.0361
EURSGD,20050627,214800,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,214900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,215000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,215100,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,215200,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,215300,2.0361,2.0361,2.0360,2.0360
EURSGD,20050627,215400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,215500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,215600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,215700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,215800,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,215900,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,220000,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,220100,2.0363,2.0365,2.0363,2.0364
EURSGD,20050627,220200,2.0364,2.0364,2.0363,2.0363
EURSGD,20050627,220300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,220400,2.0364,2.0365,2.0364,2.0365
EURSGD,20050627,220500,2.0366,2.0368,2.0366,2.0368
EURSGD,20050627,220600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,220700,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,220800,2.0366,2.0366,2.0366,2.0366
EURSGD,20050627,220900,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,221000,2.0364,2.0364,2.0360,2.0361
EURSGD,20050627,221100,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,221200,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,221300,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,221400,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,221500,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,221600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,221700,2.0364,2.0364,2.0363,2.0363
EURSGD,20050627,221800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,221900,2.0363,2.0363,2.0362,2.0362
EURSGD,20050627,222000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,222100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,222200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,222300,2.0363,2.0363,2.0362,2.0362
EURSGD,20050627,222400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,222500,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,222600,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,222700,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,222800,2.0363,2.0367,2.0363,2.0367
EURSGD,20050627,222900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,223000,2.0365,2.0365,2.0364,2.0364
EURSGD,20050627,223100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,223200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,223300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,223400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050627,223500,2.0364,2.0364,2.0362,2.0362
EURSGD,20050627,223600,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,223700,2.0359,2.0359,2.0358,2.0358
EURSGD,20050627,223800,2.0358,2.0359,2.0358,2.0359
EURSGD,20050627,223900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,224000,2.0361,2.0362,2.0361,2.0362
EURSGD,20050627,224100,2.0362,2.0362,2.0361,2.0361
EURSGD,20050627,224200,2.0361,2.0361,2.0360,2.0360
EURSGD,20050627,224300,2.0361,2.0363,2.0361,2.0363
EURSGD,20050627,224400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,224500,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,224600,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,224700,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,224800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,224900,2.0365,2.0365,2.0365,2.0365
EURSGD,20050627,225000,2.0364,2.0364,2.0363,2.0363
EURSGD,20050627,225100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,225200,2.0363,2.0363,2.0362,2.0362
EURSGD,20050627,225300,2.0362,2.0362,2.0362,2.0362
EURSGD,20050627,225400,2.0362,2.0363,2.0362,2.0363
EURSGD,20050627,225500,2.0363,2.0363,2.0363,2.0363
EURSGD,20050627,225600,2.0363,2.0363,2.0362,2.0362
EURSGD,20050627,225700,2.0362,2.0362,2.0360,2.0360
EURSGD,20050627,225800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050627,225900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050627,230000,2.0361,2.0364,2.0361,2.0364
EURSGD,20050627,230100,2.0364,2.0365,2.0364,2.0365
EURSGD,20050627,230200,2.0366,2.0367,2.0366,2.0367
EURSGD,20050627,230300,2.0367,2.0367,2.0367,2.0367
EURSGD,20050627,230400,2.0367,2.0369,2.0367,2.0369
EURSGD,20050627,230500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,230600,2.0369,2.0369,2.0368,2.0368
EURSGD,20050627,230700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050627,230800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050627,230900,2.0369,2.0369,2.0368,2.0368
EURSGD,20050627,231000,2.0368,2.0368,2.0367,2.0367
EURSGD,20050627,231100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050627,231200,2.0368,2.0369,2.0368,2.0369
EURSGD,20050627,231300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,231400,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,231500,2.0369,2.0369,2.0368,2.0368
EURSGD,20050627,231600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050627,231700,2.0368,2.0369,2.0368,2.0369
EURSGD,20050627,231800,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,231900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,232000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050627,232100,2.0370,2.0370,2.0370,2.0370
EURSGD,20050627,232200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050627,232300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050627,232400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050627,232500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050627,232600,2.0372,2.0378,2.0372,2.0378
EURSGD,20050627,232700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050627,232800,2.0377,2.0377,2.0376,2.0376
EURSGD,20050627,232900,2.0376,2.0378,2.0376,2.0378
EURSGD,20050627,233000,2.0378,2.0379,2.0378,2.0379
EURSGD,20050627,233100,2.0379,2.0379,2.0379,2.0379
EURSGD,20050627,233200,2.0378,2.0378,2.0378,2.0378
EURSGD,20050627,233300,2.0378,2.0378,2.0375,2.0376
EURSGD,20050627,233400,2.0376,2.0377,2.0376,2.0377
EURSGD,20050627,233500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050627,233600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050627,233700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050627,233800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050627,233900,2.0377,2.0379,2.0377,2.0379
EURSGD,20050627,234000,2.0379,2.0379,2.0378,2.0378
EURSGD,20050627,234100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050627,234200,2.0378,2.0379,2.0378,2.0379
EURSGD,20050627,234300,2.0379,2.0379,2.0379,2.0379
EURSGD,20050627,234400,2.0379,2.0381,2.0379,2.0381
EURSGD,20050627,234500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050627,234600,2.0381,2.0383,2.0381,2.0383
EURSGD,20050627,234700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050627,234800,2.0383,2.0383,2.0383,2.0383
EURSGD,20050627,234900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050627,235000,2.0383,2.0383,2.0381,2.0381
EURSGD,20050627,235100,2.0381,2.0381,2.0381,2.0381
EURSGD,20050627,235200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050627,235300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050627,235400,2.0382,2.0382,2.0382,2.0382
EURSGD,20050627,235500,2.0382,2.0383,2.0382,2.0383
EURSGD,20050627,235600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050627,235700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050627,235800,2.0383,2.0383,2.0382,2.0382
EURSGD,20050627,235900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050628,000000,2.0381,2.0381,2.0379,2.0379
EURZAR,20050627,000100,8.095,8.095,8.094,8.094
EURZAR,20050627,000200,8.094,8.094,8.094,8.094
EURZAR,20050627,000300,8.094,8.094,8.094,8.094
EURZAR,20050627,000400,8.094,8.094,8.094,8.094
EURZAR,20050627,000500,8.094,8.094,8.094,8.094
EURZAR,20050627,000600,8.094,8.094,8.094,8.094
EURZAR,20050627,000700,8.094,8.094,8.094,8.094
EURZAR,20050627,000800,8.094,8.094,8.094,8.094
EURZAR,20050627,000900,8.094,8.094,8.094,8.094
EURZAR,20050627,001000,8.094,8.094,8.094,8.094
EURZAR,20050627,001100,8.094,8.094,8.094,8.094
EURZAR,20050627,001200,8.094,8.094,8.094,8.094
EURZAR,20050627,001300,8.094,8.094,8.094,8.094
EURZAR,20050627,001400,8.094,8.094,8.094,8.094
EURZAR,20050627,001500,8.094,8.094,8.093,8.093
EURZAR,20050627,001600,8.093,8.093,8.093,8.093
EURZAR,20050627,001700,8.093,8.093,8.093,8.093
EURZAR,20050627,001800,8.093,8.093,8.093,8.093
EURZAR,20050627,001900,8.093,8.093,8.093,8.093
EURZAR,20050627,002000,8.093,8.093,8.093,8.093
EURZAR,20050627,002100,8.093,8.093,8.093,8.093
EURZAR,20050627,002200,8.093,8.093,8.093,8.093
EURZAR,20050627,002300,8.093,8.094,8.093,8.094
EURZAR,20050627,002400,8.095,8.095,8.095,8.095
EURZAR,20050627,002500,8.095,8.095,8.095,8.095
EURZAR,20050627,002600,8.095,8.095,8.094,8.094
EURZAR,20050627,002700,8.094,8.095,8.094,8.095
EURZAR,20050627,002800,8.095,8.095,8.094,8.094
EURZAR,20050627,002900,8.094,8.094,8.094,8.094
EURZAR,20050627,003000,8.094,8.094,8.094,8.094
EURZAR,20050627,003100,8.094,8.094,8.094,8.094
EURZAR,20050627,003200,8.094,8.094,8.094,8.094
EURZAR,20050627,003300,8.094,8.094,8.094,8.094
EURZAR,20050627,003400,8.094,8.094,8.094,8.094
EURZAR,20050627,003500,8.094,8.094,8.094,8.094
EURZAR,20050627,003600,8.094,8.094,8.094,8.094
EURZAR,20050627,003700,8.094,8.094,8.094,8.094
EURZAR,20050627,003800,8.094,8.094,8.094,8.094
EURZAR,20050627,003900,8.094,8.094,8.094,8.094
EURZAR,20050627,004000,8.094,8.094,8.094,8.094
EURZAR,20050627,004100,8.094,8.094,8.094,8.094
EURZAR,20050627,004200,8.094,8.094,8.094,8.094
EURZAR,20050627,004300,8.094,8.095,8.094,8.095
EURZAR,20050627,004400,8.095,8.095,8.095,8.095
EURZAR,20050627,004500,8.095,8.095,8.095,8.095
EURZAR,20050627,004600,8.096,8.096,8.096,8.096
EURZAR,20050627,004700,8.096,8.097,8.096,8.097
EURZAR,20050627,004800,8.097,8.097,8.097,8.097
EURZAR,20050627,004900,8.097,8.097,8.097,8.097
EURZAR,20050627,005000,8.098,8.099,8.098,8.099
EURZAR,20050627,005100,8.100,8.100,8.100,8.100
EURZAR,20050627,005200,8.100,8.100,8.100,8.100
EURZAR,20050627,005300,8.100,8.100,8.100,8.100
EURZAR,20050627,005400,8.100,8.100,8.100,8.100
EURZAR,20050627,005500,8.100,8.100,8.100,8.100
EURZAR,20050627,005600,8.101,8.101,8.101,8.101
EURZAR,20050627,005700,8.101,8.101,8.101,8.101
EURZAR,20050627,005800,8.102,8.102,8.101,8.101
EURZAR,20050627,005900,8.101,8.101,8.101,8.101
EURZAR,20050627,010000,8.101,8.101,8.101,8.101
EURZAR,20050627,010100,8.101,8.101,8.101,8.101
EURZAR,20050627,010200,8.100,8.100,8.100,8.100
EURZAR,20050627,010300,8.100,8.100,8.100,8.100
EURZAR,20050627,010400,8.100,8.101,8.100,8.101
EURZAR,20050627,010500,8.101,8.101,8.101,8.101
EURZAR,20050627,010600,8.101,8.101,8.101,8.101
EURZAR,20050627,010700,8.101,8.101,8.100,8.100
EURZAR,20050627,010800,8.100,8.101,8.100,8.101
EURZAR,20050627,010900,8.101,8.104,8.101,8.104
EURZAR,20050627,011000,8.104,8.104,8.104,8.104
EURZAR,20050627,011100,8.104,8.104,8.104,8.104
EURZAR,20050627,011200,8.104,8.104,8.104,8.104
EURZAR,20050627,011300,8.104,8.104,8.104,8.104
EURZAR,20050627,011400,8.104,8.104,8.104,8.104
EURZAR,20050627,011500,8.104,8.104,8.104,8.104
EURZAR,20050627,011600,8.104,8.104,8.104,8.104
EURZAR,20050627,011700,8.104,8.104,8.104,8.104
EURZAR,20050627,011800,8.105,8.107,8.105,8.107
EURZAR,20050627,011900,8.107,8.107,8.107,8.107
EURZAR,20050627,012000,8.108,8.111,8.108,8.111
EURZAR,20050627,012100,8.111,8.111,8.110,8.110
EURZAR,20050627,012200,8.110,8.110,8.110,8.110
EURZAR,20050627,012300,8.110,8.110,8.109,8.109
EURZAR,20050627,012400,8.108,8.108,8.107,8.107
EURZAR,20050627,012500,8.107,8.108,8.107,8.108
EURZAR,20050627,012600,8.108,8.108,8.107,8.107
EURZAR,20050627,012700,8.107,8.108,8.107,8.107
EURZAR,20050627,012800,8.107,8.107,8.107,8.107
EURZAR,20050627,012900,8.108,8.108,8.108,8.108
EURZAR,20050627,013000,8.108,8.108,8.108,8.108
EURZAR,20050627,013100,8.108,8.108,8.108,8.108
EURZAR,20050627,013200,8.108,8.108,8.108,8.108
EURZAR,20050627,013300,8.108,8.108,8.108,8.108
EURZAR,20050627,013400,8.108,8.109,8.108,8.109
EURZAR,20050627,013500,8.110,8.116,8.110,8.116
EURZAR,20050627,013600,8.117,8.118,8.117,8.118
EURZAR,20050627,013700,8.117,8.117,8.116,8.116
EURZAR,20050627,013800,8.116,8.116,8.099,8.099
EURZAR,20050627,013900,8.099,8.099,8.099,8.099
EURZAR,20050627,014000,8.099,8.099,8.099,8.099
EURZAR,20050627,014100,8.099,8.099,8.099,8.099
EURZAR,20050627,014200,8.099,8.099,8.099,8.099
EURZAR,20050627,014300,8.099,8.099,8.099,8.099
EURZAR,20050627,014400,8.099,8.100,8.099,8.100
EURZAR,20050627,014500,8.100,8.101,8.100,8.101
EURZAR,20050627,014600,8.102,8.103,8.102,8.103
EURZAR,20050627,014700,8.103,8.103,8.103,8.103
EURZAR,20050627,014800,8.102,8.102,8.100,8.100
EURZAR,20050627,014900,8.100,8.100,8.100,8.100
EURZAR,20050627,015000,8.100,8.100,8.100,8.100
EURZAR,20050627,015100,8.100,8.100,8.099,8.099
EURZAR,20050627,015200,8.099,8.099,8.099,8.099
EURZAR,20050627,015300,8.099,8.099,8.097,8.097
EURZAR,20050627,015400,8.097,8.097,8.096,8.096
EURZAR,20050627,015500,8.096,8.096,8.096,8.096
EURZAR,20050627,015600,8.096,8.096,8.096,8.096
EURZAR,20050627,015700,8.096,8.096,8.096,8.096
EURZAR,20050627,015800,8.096,8.097,8.096,8.097
EURZAR,20050627,015900,8.097,8.097,8.097,8.097
EURZAR,20050627,020000,8.097,8.097,8.097,8.097
EURZAR,20050627,020100,8.096,8.096,8.096,8.096
EURZAR,20050627,020200,8.096,8.096,8.096,8.096
EURZAR,20050627,020300,8.096,8.096,8.096,8.096
EURZAR,20050627,020400,8.096,8.096,8.096,8.096
EURZAR,20050627,020500,8.096,8.096,8.096,8.096
EURZAR,20050627,020600,8.096,8.096,8.096,8.096
EURZAR,20050627,020700,8.096,8.096,8.096,8.096
EURZAR,20050627,020800,8.094,8.094,8.094,8.094
EURZAR,20050627,020900,8.094,8.094,8.094,8.094
EURZAR,20050627,021000,8.095,8.095,8.095,8.095
EURZAR,20050627,021100,8.095,8.095,8.094,8.095
EURZAR,20050627,021200,8.095,8.095,8.095,8.095
EURZAR,20050627,021300,8.096,8.096,8.096,8.096
EURZAR,20050627,021400,8.096,8.097,8.096,8.097
EURZAR,20050627,021500,8.096,8.096,8.096,8.096
EURZAR,20050627,021600,8.096,8.096,8.095,8.095
EURZAR,20050627,021700,8.095,8.095,8.095,8.095
EURZAR,20050627,021800,8.095,8.095,8.095,8.095
EURZAR,20050627,021900,8.095,8.095,8.095,8.095
EURZAR,20050627,022000,8.095,8.095,8.095,8.095
EURZAR,20050627,022100,8.095,8.095,8.095,8.095
EURZAR,20050627,022200,8.095,8.095,8.095,8.095
EURZAR,20050627,022300,8.095,8.095,8.095,8.095
EURZAR,20050627,022400,8.094,8.096,8.094,8.096
EURZAR,20050627,022500,8.097,8.097,8.097,8.097
EURZAR,20050627,022600,8.097,8.097,8.097,8.097
EURZAR,20050627,022700,8.097,8.097,8.097,8.097
EURZAR,20050627,022800,8.097,8.097,8.097,8.097
EURZAR,20050627,022900,8.097,8.097,8.097,8.097
EURZAR,20050627,023000,8.097,8.097,8.097,8.097
EURZAR,20050627,023100,8.097,8.097,8.097,8.097
EURZAR,20050627,023200,8.097,8.097,8.097,8.097
EURZAR,20050627,023300,8.097,8.099,8.097,8.099
EURZAR,20050627,023400,8.099,8.099,8.098,8.098
EURZAR,20050627,023500,8.098,8.099,8.098,8.099
EURZAR,20050627,023600,8.099,8.099,8.099,8.099
EURZAR,20050627,023700,8.099,8.099,8.099,8.099
EURZAR,20050627,023800,8.100,8.101,8.100,8.101
EURZAR,20050627,023900,8.101,8.101,8.101,8.101
EURZAR,20050627,024000,8.101,8.101,8.101,8.101
EURZAR,20050627,024100,8.101,8.101,8.101,8.101
EURZAR,20050627,024200,8.102,8.102,8.102,8.102
EURZAR,20050627,024300,8.102,8.102,8.101,8.101
EURZAR,20050627,024400,8.101,8.101,8.100,8.100
EURZAR,20050627,024500,8.100,8.100,8.100,8.100
EURZAR,20050627,024600,8.101,8.101,8.101,8.101
EURZAR,20050627,024700,8.101,8.101,8.101,8.101
EURZAR,20050627,024800,8.101,8.101,8.101,8.101
EURZAR,20050627,024900,8.101,8.101,8.101,8.101
EURZAR,20050627,025000,8.101,8.101,8.101,8.101
EURZAR,20050627,025100,8.101,8.101,8.101,8.101
EURZAR,20050627,025200,8.101,8.101,8.100,8.100
EURZAR,20050627,025300,8.100,8.100,8.100,8.100
EURZAR,20050627,025400,8.100,8.100,8.100,8.100
EURZAR,20050627,025500,8.099,8.099,8.098,8.098
EURZAR,20050627,025600,8.098,8.099,8.098,8.099
EURZAR,20050627,025700,8.099,8.099,8.099,8.099
EURZAR,20050627,025800,8.099,8.099,8.098,8.098
EURZAR,20050627,025900,8.099,8.099,8.099,8.099
EURZAR,20050627,030000,8.099,8.099,8.099,8.099
EURZAR,20050627,030100,8.099,8.099,8.099,8.099
EURZAR,20050627,030200,8.099,8.100,8.099,8.100
EURZAR,20050627,030300,8.100,8.101,8.100,8.101
EURZAR,20050627,030400,8.102,8.103,8.102,8.103
EURZAR,20050627,030500,8.103,8.103,8.102,8.102
EURZAR,20050627,030600,8.102,8.102,8.101,8.101
EURZAR,20050627,030700,8.101,8.101,8.101,8.101
EURZAR,20050627,030800,8.101,8.101,8.101,8.101
EURZAR,20050627,030900,8.101,8.101,8.101,8.101
EURZAR,20050627,031000,8.101,8.101,8.101,8.101
EURZAR,20050627,031100,8.101,8.101,8.101,8.101
EURZAR,20050627,031200,8.101,8.101,8.101,8.101
EURZAR,20050627,031300,8.101,8.101,8.101,8.101
EURZAR,20050627,031400,8.101,8.101,8.100,8.100
EURZAR,20050627,031500,8.100,8.100,8.100,8.100
EURZAR,20050627,031600,8.099,8.100,8.099,8.100
EURZAR,20050627,031700,8.100,8.100,8.100,8.100
EURZAR,20050627,031800,8.100,8.101,8.100,8.101
EURZAR,20050627,031900,8.102,8.103,8.102,8.103
EURZAR,20050627,032000,8.103,8.103,8.102,8.102
EURZAR,20050627,032100,8.102,8.102,8.101,8.101
EURZAR,20050627,032200,8.101,8.101,8.101,8.101
EURZAR,20050627,032300,8.100,8.100,8.099,8.099
EURZAR,20050627,032400,8.099,8.099,8.099,8.099
EURZAR,20050627,032500,8.100,8.100,8.100,8.100
EURZAR,20050627,032600,8.100,8.100,8.099,8.099
EURZAR,20050627,032700,8.099,8.099,8.099,8.099
EURZAR,20050627,032800,8.099,8.099,8.099,8.099
EURZAR,20050627,032900,8.098,8.098,8.098,8.098
EURZAR,20050627,033000,8.098,8.098,8.097,8.097
EURZAR,20050627,033100,8.097,8.098,8.097,8.098
EURZAR,20050627,033200,8.098,8.099,8.098,8.099
EURZAR,20050627,033300,8.099,8.099,8.099,8.099
EURZAR,20050627,033400,8.099,8.099,8.098,8.098
EURZAR,20050627,033500,8.098,8.098,8.098,8.098
EURZAR,20050627,033600,8.098,8.099,8.098,8.099
EURZAR,20050627,033700,8.099,8.099,8.099,8.099
EURZAR,20050627,033800,8.099,8.100,8.099,8.100
EURZAR,20050627,033900,8.100,8.101,8.100,8.101
EURZAR,20050627,034000,8.101,8.101,8.101,8.101
EURZAR,20050627,034100,8.101,8.101,8.101,8.101
EURZAR,20050627,034200,8.102,8.102,8.102,8.102
EURZAR,20050627,034300,8.102,8.102,8.102,8.102
EURZAR,20050627,034400,8.102,8.102,8.101,8.101
EURZAR,20050627,034500,8.101,8.101,8.101,8.101
EURZAR,20050627,034600,8.101,8.102,8.101,8.102
EURZAR,20050627,034700,8.103,8.103,8.102,8.102
EURZAR,20050627,034800,8.102,8.102,8.102,8.102
EURZAR,20050627,034900,8.101,8.101,8.101,8.101
EURZAR,20050627,035000,8.101,8.101,8.101,8.101
EURZAR,20050627,035100,8.101,8.101,8.100,8.100
EURZAR,20050627,035200,8.101,8.101,8.101,8.101
EURZAR,20050627,035300,8.101,8.101,8.101,8.101
EURZAR,20050627,035400,8.100,8.100,8.100,8.100
EURZAR,20050627,035500,8.101,8.101,8.101,8.101
EURZAR,20050627,035600,8.101,8.101,8.100,8.100
EURZAR,20050627,035700,8.100,8.100,8.100,8.100
EURZAR,20050627,035800,8.100,8.100,8.100,8.100
EURZAR,20050627,035900,8.100,8.100,8.099,8.099
EURZAR,20050627,040000,8.099,8.099,8.099,8.099
EURZAR,20050627,040100,8.099,8.099,8.099,8.099
EURZAR,20050627,040200,8.099,8.100,8.099,8.100
EURZAR,20050627,040300,8.100,8.100,8.100,8.100
EURZAR,20050627,040400,8.100,8.100,8.100,8.100
EURZAR,20050627,040500,8.100,8.100,8.100,8.100
EURZAR,20050627,040600,8.100,8.100,8.100,8.100
EURZAR,20050627,040700,8.100,8.100,8.100,8.100
EURZAR,20050627,040800,8.101,8.101,8.101,8.101
EURZAR,20050627,040900,8.101,8.101,8.100,8.100
EURZAR,20050627,041000,8.099,8.099,8.099,8.099
EURZAR,20050627,041100,8.099,8.099,8.099,8.099
EURZAR,20050627,041200,8.099,8.100,8.099,8.100
EURZAR,20050627,041300,8.100,8.100,8.099,8.099
EURZAR,20050627,041400,8.099,8.099,8.099,8.099
EURZAR,20050627,041500,8.099,8.099,8.099,8.099
EURZAR,20050627,041600,8.099,8.099,8.099,8.099
EURZAR,20050627,041700,8.099,8.099,8.099,8.099
EURZAR,20050627,041800,8.099,8.099,8.099,8.099
EURZAR,20050627,041900,8.099,8.099,8.099,8.099
EURZAR,20050627,042000,8.099,8.099,8.099,8.099
EURZAR,20050627,042100,8.099,8.099,8.099,8.099
EURZAR,20050627,042200,8.099,8.099,8.099,8.099
EURZAR,20050627,042300,8.099,8.099,8.099,8.099
EURZAR,20050627,042400,8.099,8.099,8.099,8.099
EURZAR,20050627,042500,8.099,8.099,8.099,8.099
EURZAR,20050627,042600,8.099,8.099,8.099,8.099
EURZAR,20050627,042700,8.099,8.099,8.099,8.099
EURZAR,20050627,042800,8.099,8.099,8.099,8.099
EURZAR,20050627,042900,8.099,8.099,8.098,8.098
EURZAR,20050627,043000,8.098,8.098,8.097,8.097
EURZAR,20050627,043100,8.097,8.097,8.097,8.097
EURZAR,20050627,043200,8.097,8.097,8.097,8.097
EURZAR,20050627,043300,8.097,8.097,8.097,8.097
EURZAR,20050627,043400,8.097,8.097,8.097,8.097
EURZAR,20050627,043500,8.097,8.097,8.097,8.097
EURZAR,20050627,043600,8.097,8.097,8.097,8.097
EURZAR,20050627,043700,8.097,8.098,8.097,8.098
EURZAR,20050627,043800,8.099,8.099,8.099,8.099
EURZAR,20050627,043900,8.099,8.099,8.099,8.099
EURZAR,20050627,044000,8.099,8.099,8.099,8.099
EURZAR,20050627,044100,8.099,8.099,8.099,8.099
EURZAR,20050627,044200,8.099,8.099,8.098,8.099
EURZAR,20050627,044300,8.099,8.099,8.099,8.099
EURZAR,20050627,044400,8.099,8.099,8.099,8.099
EURZAR,20050627,044500,8.099,8.099,8.099,8.099
EURZAR,20050627,044600,8.099,8.099,8.099,8.099
EURZAR,20050627,044700,8.099,8.099,8.099,8.099
EURZAR,20050627,044800,8.099,8.099,8.099,8.099
EURZAR,20050627,044900,8.099,8.099,8.099,8.099
EURZAR,20050627,045000,8.098,8.098,8.098,8.098
EURZAR,20050627,045100,8.098,8.098,8.098,8.098
EURZAR,20050627,045200,8.098,8.098,8.097,8.097
EURZAR,20050627,045300,8.097,8.097,8.097,8.097
EURZAR,20050627,045400,8.099,8.099,8.099,8.099
EURZAR,20050627,045500,8.099,8.099,8.098,8.098
EURZAR,20050627,045600,8.098,8.099,8.098,8.099
EURZAR,20050627,045700,8.099,8.099,8.099,8.099
EURZAR,20050627,045800,8.099,8.099,8.099,8.099
EURZAR,20050627,045900,8.099,8.099,8.099,8.099
EURZAR,20050627,050000,8.099,8.099,8.098,8.098
EURZAR,20050627,050100,8.098,8.098,8.097,8.097
EURZAR,20050627,050200,8.097,8.097,8.097,8.097
EURZAR,20050627,050300,8.097,8.097,8.097,8.097
EURZAR,20050627,050400,8.097,8.097,8.097,8.097
EURZAR,20050627,050500,8.097,8.097,8.097,8.097
EURZAR,20050627,050600,8.097,8.097,8.097,8.097
EURZAR,20050627,050700,8.097,8.097,8.095,8.095
EURZAR,20050627,050800,8.095,8.095,8.093,8.093
EURZAR,20050627,050900,8.093,8.093,8.093,8.093
EURZAR,20050627,051000,8.094,8.094,8.094,8.094
EURZAR,20050627,051100,8.094,8.094,8.094,8.094
EURZAR,20050627,051200,8.094,8.094,8.094,8.094
EURZAR,20050627,051300,8.094,8.094,8.094,8.094
EURZAR,20050627,051400,8.094,8.094,8.094,8.094
EURZAR,20050627,051500,8.094,8.094,8.094,8.094
EURZAR,20050627,051600,8.094,8.094,8.094,8.094
EURZAR,20050627,051700,8.094,8.094,8.094,8.094
EURZAR,20050627,051800,8.094,8.094,8.094,8.094
EURZAR,20050627,051900,8.094,8.094,8.094,8.094
EURZAR,20050627,052000,8.094,8.094,8.094,8.094
EURZAR,20050627,052100,8.094,8.094,8.094,8.094
EURZAR,20050627,052200,8.094,8.094,8.094,8.094
EURZAR,20050627,052300,8.094,8.094,8.094,8.094
EURZAR,20050627,052400,8.094,8.094,8.094,8.094
EURZAR,20050627,052500,8.094,8.094,8.094,8.094
EURZAR,20050627,052600,8.094,8.094,8.094,8.094
EURZAR,20050627,052700,8.094,8.094,8.094,8.094
EURZAR,20050627,052800,8.094,8.094,8.094,8.094
EURZAR,20050627,052900,8.094,8.094,8.094,8.094
EURZAR,20050627,053000,8.094,8.094,8.094,8.094
EURZAR,20050627,053100,8.094,8.095,8.094,8.095
EURZAR,20050627,053200,8.095,8.095,8.095,8.095
EURZAR,20050627,053300,8.095,8.095,8.094,8.094
EURZAR,20050627,053400,8.094,8.095,8.094,8.095
EURZAR,20050627,053500,8.095,8.095,8.095,8.095
EURZAR,20050627,053600,8.095,8.095,8.094,8.094
EURZAR,20050627,053700,8.094,8.094,8.094,8.094
EURZAR,20050627,053800,8.094,8.094,8.094,8.094
EURZAR,20050627,053900,8.094,8.094,8.094,8.094
EURZAR,20050627,054000,8.094,8.095,8.094,8.095
EURZAR,20050627,054100,8.095,8.095,8.094,8.094
EURZAR,20050627,054200,8.094,8.094,8.094,8.094
EURZAR,20050627,054300,8.094,8.094,8.094,8.094
EURZAR,20050627,054400,8.094,8.094,8.094,8.094
EURZAR,20050627,054500,8.094,8.094,8.094,8.094
EURZAR,20050627,054600,8.094,8.094,8.094,8.094
EURZAR,20050627,054700,8.094,8.094,8.094,8.094
EURZAR,20050627,054800,8.094,8.094,8.094,8.094
EURZAR,20050627,054900,8.094,8.094,8.093,8.093
EURZAR,20050627,055000,8.093,8.093,8.093,8.093
EURZAR,20050627,055100,8.093,8.093,8.093,8.093
EURZAR,20050627,055200,8.093,8.094,8.093,8.094
EURZAR,20050627,055300,8.094,8.094,8.094,8.094
EURZAR,20050627,055400,8.094,8.094,8.094,8.094
EURZAR,20050627,055500,8.094,8.094,8.094,8.094
EURZAR,20050627,055600,8.094,8.094,8.094,8.094
EURZAR,20050627,055700,8.094,8.094,8.094,8.094
EURZAR,20050627,055800,8.094,8.094,8.094,8.094
EURZAR,20050627,055900,8.094,8.094,8.094,8.094
EURZAR,20050627,060000,8.094,8.094,8.094,8.094
EURZAR,20050627,060100,8.094,8.094,8.094,8.094
EURZAR,20050627,060200,8.094,8.094,8.094,8.094
EURZAR,20050627,060300,8.094,8.094,8.094,8.094
EURZAR,20050627,060400,8.094,8.094,8.094,8.094
EURZAR,20050627,060500,8.094,8.094,8.094,8.094
EURZAR,20050627,060600,8.094,8.094,8.094,8.094
EURZAR,20050627,060700,8.094,8.094,8.094,8.094
EURZAR,20050627,060800,8.094,8.094,8.094,8.094
EURZAR,20050627,060900,8.094,8.094,8.094,8.094
EURZAR,20050627,061000,8.094,8.094,8.094,8.094
EURZAR,20050627,061100,8.094,8.094,8.094,8.094
EURZAR,20050627,061200,8.094,8.094,8.094,8.094
EURZAR,20050627,061300,8.094,8.094,8.094,8.094
EURZAR,20050627,061400,8.094,8.094,8.094,8.094
EURZAR,20050627,061500,8.094,8.099,8.094,8.099
EURZAR,20050627,061600,8.099,8.103,8.099,8.103
EURZAR,20050627,061700,8.103,8.103,8.103,8.103
EURZAR,20050627,061800,8.103,8.103,8.102,8.102
EURZAR,20050627,061900,8.102,8.103,8.102,8.103
EURZAR,20050627,062000,8.103,8.103,8.103,8.103
EURZAR,20050627,062100,8.103,8.103,8.103,8.103
EURZAR,20050627,062200,8.102,8.102,8.102,8.102
EURZAR,20050627,062300,8.103,8.104,8.103,8.104
EURZAR,20050627,062400,8.104,8.104,8.104,8.104
EURZAR,20050627,062500,8.104,8.104,8.104,8.104
EURZAR,20050627,062600,8.104,8.104,8.104,8.104
EURZAR,20050627,062700,8.104,8.104,8.103,8.103
EURZAR,20050627,062800,8.103,8.104,8.103,8.104
EURZAR,20050627,062900,8.104,8.104,8.104,8.104
EURZAR,20050627,063000,8.104,8.104,8.104,8.104
EURZAR,20050627,063100,8.104,8.104,8.103,8.103
EURZAR,20050627,063200,8.103,8.103,8.103,8.103
EURZAR,20050627,063300,8.103,8.103,8.103,8.103
EURZAR,20050627,063400,8.103,8.103,8.103,8.103
EURZAR,20050627,063500,8.103,8.103,8.102,8.102
EURZAR,20050627,063600,8.102,8.102,8.102,8.102
EURZAR,20050627,063700,8.102,8.102,8.102,8.102
EURZAR,20050627,063800,8.102,8.102,8.102,8.102
EURZAR,20050627,063900,8.102,8.102,8.102,8.102
EURZAR,20050627,064000,8.103,8.103,8.103,8.103
EURZAR,20050627,064100,8.103,8.103,8.102,8.103
EURZAR,20050627,064200,8.103,8.103,8.103,8.103
EURZAR,20050627,064300,8.103,8.103,8.103,8.103
EURZAR,20050627,064400,8.103,8.103,8.103,8.103
EURZAR,20050627,064500,8.103,8.104,8.103,8.104
EURZAR,20050627,064600,8.104,8.104,8.104,8.104
EURZAR,20050627,064700,8.104,8.104,8.104,8.104
EURZAR,20050627,064800,8.104,8.104,8.104,8.104
EURZAR,20050627,064900,8.104,8.104,8.104,8.104
EURZAR,20050627,065000,8.104,8.104,8.103,8.104
EURZAR,20050627,065100,8.104,8.104,8.104,8.104
EURZAR,20050627,065200,8.104,8.104,8.104,8.104
EURZAR,20050627,065300,8.104,8.104,8.104,8.104
EURZAR,20050627,065400,8.104,8.104,8.104,8.104
EURZAR,20050627,065500,8.104,8.104,8.104,8.104
EURZAR,20050627,065600,8.104,8.104,8.104,8.104
EURZAR,20050627,065700,8.104,8.104,8.104,8.104
EURZAR,20050627,065800,8.104,8.104,8.104,8.104
EURZAR,20050627,065900,8.104,8.104,8.104,8.104
EURZAR,20050627,070000,8.104,8.104,8.104,8.104
EURZAR,20050627,070100,8.104,8.104,8.103,8.103
EURZAR,20050627,070200,8.103,8.104,8.103,8.104
EURZAR,20050627,070300,8.104,8.104,8.104,8.104
EURZAR,20050627,070400,8.104,8.104,8.103,8.103
EURZAR,20050627,070500,8.103,8.103,8.103,8.103
EURZAR,20050627,070600,8.103,8.103,8.103,8.103
EURZAR,20050627,070700,8.103,8.104,8.103,8.104
EURZAR,20050627,070800,8.104,8.104,8.104,8.104
EURZAR,20050627,070900,8.104,8.104,8.104,8.104
EURZAR,20050627,071000,8.104,8.104,8.104,8.104
EURZAR,20050627,071100,8.105,8.105,8.105,8.105
EURZAR,20050627,071200,8.105,8.105,8.104,8.104
EURZAR,20050627,071300,8.104,8.104,8.104,8.104
EURZAR,20050627,071400,8.104,8.104,8.104,8.104
EURZAR,20050627,071500,8.104,8.104,8.104,8.104
EURZAR,20050627,071600,8.104,8.104,8.104,8.104
EURZAR,20050627,071700,8.104,8.104,8.104,8.104
EURZAR,20050627,071800,8.104,8.104,8.104,8.104
EURZAR,20050627,071900,8.104,8.105,8.104,8.105
EURZAR,20050627,072000,8.105,8.105,8.105,8.105
EURZAR,20050627,072100,8.105,8.105,8.105,8.105
EURZAR,20050627,072200,8.106,8.108,8.106,8.108
EURZAR,20050627,072300,8.106,8.106,8.104,8.104
EURZAR,20050627,072400,8.104,8.104,8.104,8.104
EURZAR,20050627,072500,8.104,8.105,8.104,8.105
EURZAR,20050627,072600,8.105,8.106,8.105,8.106
EURZAR,20050627,072700,8.106,8.107,8.106,8.107
EURZAR,20050627,072800,8.107,8.108,8.107,8.108
EURZAR,20050627,072900,8.108,8.108,8.108,8.108
EURZAR,20050627,073000,8.108,8.108,8.108,8.108
EURZAR,20050627,073100,8.108,8.108,8.108,8.108
EURZAR,20050627,073200,8.107,8.108,8.107,8.108
EURZAR,20050627,073300,8.108,8.108,8.108,8.108
EURZAR,20050627,073400,8.108,8.108,8.108,8.108
EURZAR,20050627,073500,8.107,8.108,8.107,8.108
EURZAR,20050627,073600,8.108,8.108,8.108,8.108
EURZAR,20050627,073700,8.108,8.108,8.108,8.108
EURZAR,20050627,073800,8.108,8.108,8.108,8.108
EURZAR,20050627,073900,8.108,8.108,8.107,8.107
EURZAR,20050627,074000,8.107,8.107,8.106,8.106
EURZAR,20050627,074100,8.106,8.106,8.106,8.106
EURZAR,20050627,074200,8.106,8.107,8.106,8.106
EURZAR,20050627,074300,8.108,8.108,8.108,8.108
EURZAR,20050627,074400,8.108,8.110,8.108,8.110
EURZAR,20050627,074500,8.109,8.109,8.109,8.109
EURZAR,20050627,074600,8.109,8.109,8.109,8.109
EURZAR,20050627,074700,8.109,8.109,8.109,8.109
EURZAR,20050627,074800,8.109,8.109,8.109,8.109
EURZAR,20050627,074900,8.109,8.109,8.109,8.109
EURZAR,20050627,075000,8.109,8.109,8.109,8.109
EURZAR,20050627,075100,8.109,8.109,8.108,8.108
EURZAR,20050627,075200,8.106,8.106,8.106,8.106
EURZAR,20050627,075300,8.107,8.107,8.106,8.106
EURZAR,20050627,075400,8.106,8.107,8.106,8.107
EURZAR,20050627,075500,8.107,8.107,8.100,8.100
EURZAR,20050627,075600,8.098,8.098,8.095,8.095
EURZAR,20050627,075700,8.095,8.095,8.094,8.094
EURZAR,20050627,075800,8.099,8.099,8.099,8.099
EURZAR,20050627,075900,8.099,8.099,8.095,8.095
EURZAR,20050627,080000,8.095,8.095,8.094,8.094
EURZAR,20050627,080100,8.093,8.093,8.093,8.093
EURZAR,20050627,080200,8.093,8.093,8.093,8.093
EURZAR,20050627,080300,8.093,8.093,8.092,8.092
EURZAR,20050627,080400,8.090,8.090,8.090,8.090
EURZAR,20050627,080500,8.090,8.092,8.090,8.092
EURZAR,20050627,080600,8.093,8.094,8.093,8.093
EURZAR,20050627,080700,8.093,8.094,8.093,8.094
EURZAR,20050627,080800,8.094,8.094,8.094,8.094
EURZAR,20050627,080900,8.095,8.095,8.095,8.095
EURZAR,20050627,081000,8.095,8.095,8.094,8.094
EURZAR,20050627,081100,8.095,8.095,8.095,8.095
EURZAR,20050627,081200,8.095,8.101,8.095,8.101
EURZAR,20050627,081300,8.101,8.104,8.101,8.104
EURZAR,20050627,081400,8.104,8.104,8.103,8.103
EURZAR,20050627,081500,8.103,8.104,8.100,8.100
EURZAR,20050627,081600,8.103,8.106,8.099,8.099
EURZAR,20050627,081700,8.098,8.098,8.096,8.096
EURZAR,20050627,081800,8.096,8.096,8.096,8.096
EURZAR,20050627,081900,8.096,8.096,8.095,8.095
EURZAR,20050627,082000,8.095,8.096,8.095,8.096
EURZAR,20050627,082100,8.096,8.097,8.096,8.097
EURZAR,20050627,082200,8.097,8.097,8.097,8.097
EURZAR,20050627,082300,8.096,8.096,8.096,8.096
EURZAR,20050627,082400,8.096,8.097,8.096,8.097
EURZAR,20050627,082500,8.096,8.096,8.095,8.095
EURZAR,20050627,082600,8.095,8.095,8.095,8.095
EURZAR,20050627,082700,8.096,8.097,8.096,8.097
EURZAR,20050627,082800,8.098,8.098,8.098,8.098
EURZAR,20050627,082900,8.097,8.097,8.095,8.095
EURZAR,20050627,083000,8.096,8.097,8.096,8.097
EURZAR,20050627,083100,8.097,8.097,8.097,8.097
EURZAR,20050627,083200,8.096,8.099,8.096,8.099
EURZAR,20050627,083300,8.099,8.101,8.099,8.101
EURZAR,20050627,083400,8.102,8.102,8.101,8.101
EURZAR,20050627,083500,8.101,8.101,8.101,8.101
EURZAR,20050627,083600,8.102,8.102,8.102,8.102
EURZAR,20050627,083700,8.102,8.102,8.101,8.101
EURZAR,20050627,083800,8.101,8.102,8.101,8.102
EURZAR,20050627,083900,8.102,8.102,8.101,8.102
EURZAR,20050627,084000,8.102,8.102,8.102,8.102
EURZAR,20050627,084100,8.101,8.105,8.101,8.105
EURZAR,20050627,084200,8.105,8.106,8.105,8.106
EURZAR,20050627,084300,8.107,8.107,8.107,8.107
EURZAR,20050627,084400,8.107,8.110,8.107,8.110
EURZAR,20050627,084500,8.111,8.111,8.109,8.111
EURZAR,20050627,084600,8.112,8.112,8.111,8.111
EURZAR,20050627,084700,8.110,8.112,8.110,8.112
EURZAR,20050627,084800,8.112,8.114,8.112,8.114
EURZAR,20050627,084900,8.116,8.118,8.116,8.118
EURZAR,20050627,085000,8.117,8.117,8.117,8.117
EURZAR,20050627,085100,8.117,8.117,8.116,8.117
EURZAR,20050627,085200,8.117,8.118,8.117,8.117
EURZAR,20050627,085300,8.117,8.117,8.116,8.116
EURZAR,20050627,085400,8.116,8.118,8.116,8.118
EURZAR,20050627,085500,8.117,8.118,8.117,8.118
EURZAR,20050627,085600,8.118,8.118,8.117,8.117
EURZAR,20050627,085700,8.117,8.118,8.117,8.118
EURZAR,20050627,085800,8.117,8.123,8.117,8.123
EURZAR,20050627,085900,8.124,8.126,8.124,8.125
EURZAR,20050627,090000,8.125,8.125,8.125,8.125
EURZAR,20050627,090100,8.126,8.128,8.126,8.126
EURZAR,20050627,090200,8.126,8.126,8.126,8.126
EURZAR,20050627,090300,8.125,8.125,8.124,8.124
EURZAR,20050627,090400,8.124,8.124,8.124,8.124
EURZAR,20050627,090500,8.125,8.125,8.125,8.125
EURZAR,20050627,090600,8.125,8.125,8.124,8.124
EURZAR,20050627,090700,8.123,8.123,8.122,8.122
EURZAR,20050627,090800,8.122,8.125,8.122,8.125
EURZAR,20050627,090900,8.125,8.126,8.125,8.126
EURZAR,20050627,091000,8.125,8.125,8.124,8.124
EURZAR,20050627,091100,8.124,8.124,8.124,8.124
EURZAR,20050627,091200,8.124,8.124,8.124,8.124
EURZAR,20050627,091300,8.124,8.124,8.124,8.124
EURZAR,20050627,091400,8.123,8.123,8.123,8.123
EURZAR,20050627,091500,8.123,8.124,8.123,8.123
EURZAR,20050627,091600,8.122,8.122,8.122,8.122
EURZAR,20050627,091700,8.123,8.123,8.123,8.123
EURZAR,20050627,091800,8.123,8.124,8.123,8.124
EURZAR,20050627,091900,8.122,8.122,8.118,8.118
EURZAR,20050627,092000,8.117,8.120,8.117,8.117
EURZAR,20050627,092100,8.116,8.116,8.115,8.116
EURZAR,20050627,092200,8.116,8.116,8.116,8.116
EURZAR,20050627,092300,8.117,8.118,8.117,8.118
EURZAR,20050627,092400,8.118,8.118,8.118,8.118
EURZAR,20050627,092500,8.118,8.118,8.117,8.118
EURZAR,20050627,092600,8.118,8.118,8.118,8.118
EURZAR,20050627,092700,8.117,8.117,8.117,8.117
EURZAR,20050627,092800,8.117,8.117,8.117,8.117
EURZAR,20050627,092900,8.117,8.117,8.117,8.117
EURZAR,20050627,093000,8.117,8.117,8.117,8.117
EURZAR,20050627,093100,8.117,8.117,8.117,8.117
EURZAR,20050627,093200,8.117,8.118,8.117,8.118
EURZAR,20050627,093300,8.118,8.118,8.118,8.118
EURZAR,20050627,093400,8.118,8.118,8.117,8.117
EURZAR,20050627,093500,8.117,8.117,8.117,8.117
EURZAR,20050627,093600,8.117,8.117,8.117,8.117
EURZAR,20050627,093700,8.117,8.117,8.117,8.117
EURZAR,20050627,093800,8.117,8.117,8.117,8.117
EURZAR,20050627,093900,8.117,8.118,8.117,8.118
EURZAR,20050627,094000,8.117,8.117,8.115,8.115
EURZAR,20050627,094100,8.115,8.115,8.115,8.115
EURZAR,20050627,094200,8.115,8.115,8.115,8.115
EURZAR,20050627,094300,8.115,8.115,8.115,8.115
EURZAR,20050627,094400,8.115,8.115,8.115,8.115
EURZAR,20050627,094500,8.114,8.115,8.114,8.115
EURZAR,20050627,094600,8.115,8.115,8.115,8.115
EURZAR,20050627,094700,8.115,8.115,8.115,8.115
EURZAR,20050627,094800,8.115,8.116,8.115,8.116
EURZAR,20050627,094900,8.117,8.118,8.117,8.117
EURZAR,20050627,095000,8.115,8.115,8.114,8.114
EURZAR,20050627,095100,8.114,8.114,8.113,8.113
EURZAR,20050627,095200,8.113,8.114,8.113,8.114
EURZAR,20050627,095300,8.114,8.114,8.114,8.114
EURZAR,20050627,095400,8.114,8.114,8.114,8.114
EURZAR,20050627,095500,8.114,8.114,8.111,8.111
EURZAR,20050627,095600,8.110,8.110,8.110,8.110
EURZAR,20050627,095700,8.110,8.110,8.109,8.109
EURZAR,20050627,095800,8.108,8.108,8.108,8.108
EURZAR,20050627,095900,8.109,8.109,8.104,8.104
EURZAR,20050627,100000,8.106,8.109,8.106,8.109
EURZAR,20050627,100100,8.108,8.108,8.106,8.107
EURZAR,20050627,100200,8.108,8.108,8.107,8.107
EURZAR,20050627,100300,8.107,8.107,8.107,8.107
EURZAR,20050627,100400,8.107,8.107,8.107,8.107
EURZAR,20050627,100500,8.108,8.108,8.107,8.107
EURZAR,20050627,100600,8.107,8.109,8.107,8.108
EURZAR,20050627,100700,8.107,8.107,8.104,8.106
EURZAR,20050627,100800,8.105,8.105,8.098,8.098
EURZAR,20050627,100900,8.097,8.097,8.095,8.095
EURZAR,20050627,101000,8.095,8.097,8.094,8.097
EURZAR,20050627,101100,8.098,8.099,8.095,8.095
EURZAR,20050627,101200,8.094,8.094,8.093,8.094
EURZAR,20050627,101300,8.094,8.095,8.094,8.095
EURZAR,20050627,101400,8.095,8.096,8.095,8.096
EURZAR,20050627,101500,8.097,8.097,8.096,8.096
EURZAR,20050627,101600,8.096,8.096,8.096,8.096
EURZAR,20050627,101700,8.095,8.098,8.095,8.098
EURZAR,20050627,101800,8.097,8.097,8.089,8.089
EURZAR,20050627,101900,8.087,8.087,8.084,8.085
EURZAR,20050627,102000,8.086,8.086,8.085,8.085
EURZAR,20050627,102100,8.086,8.088,8.086,8.088
EURZAR,20050627,102200,8.088,8.088,8.086,8.086
EURZAR,20050627,102300,8.087,8.087,8.087,8.087
EURZAR,20050627,102400,8.086,8.086,8.085,8.086
EURZAR,20050627,102500,8.088,8.090,8.088,8.090
EURZAR,20050627,102600,8.090,8.092,8.090,8.092
EURZAR,20050627,102700,8.092,8.092,8.091,8.091
EURZAR,20050627,102800,8.091,8.092,8.091,8.092
EURZAR,20050627,102900,8.092,8.092,8.091,8.091
EURZAR,20050627,103000,8.090,8.090,8.090,8.090
EURZAR,20050627,103100,8.090,8.090,8.090,8.090
EURZAR,20050627,103200,8.090,8.092,8.090,8.092
EURZAR,20050627,103300,8.092,8.092,8.089,8.089
EURZAR,20050627,103400,8.090,8.092,8.090,8.092
EURZAR,20050627,103500,8.093,8.094,8.093,8.094
EURZAR,20050627,103600,8.094,8.094,8.094,8.094
EURZAR,20050627,103700,8.094,8.094,8.094,8.094
EURZAR,20050627,103800,8.094,8.094,8.093,8.094
EURZAR,20050627,103900,8.094,8.094,8.094,8.094
EURZAR,20050627,104000,8.094,8.095,8.094,8.095
EURZAR,20050627,104100,8.094,8.095,8.094,8.095
EURZAR,20050627,104200,8.095,8.095,8.095,8.095
EURZAR,20050627,104300,8.095,8.096,8.095,8.096
EURZAR,20050627,104400,8.096,8.096,8.096,8.096
EURZAR,20050627,104500,8.096,8.096,8.096,8.096
EURZAR,20050627,104600,8.096,8.097,8.096,8.097
EURZAR,20050627,104700,8.097,8.097,8.090,8.090
EURZAR,20050627,104800,8.090,8.090,8.082,8.082
EURZAR,20050627,104900,8.082,8.083,8.082,8.083
EURZAR,20050627,105000,8.083,8.084,8.083,8.083
EURZAR,20050627,105100,8.083,8.085,8.083,8.085
EURZAR,20050627,105200,8.085,8.085,8.076,8.076
EURZAR,20050627,105300,8.076,8.076,8.076,8.076
EURZAR,20050627,105400,8.075,8.075,8.074,8.074
EURZAR,20050627,105500,8.075,8.075,8.074,8.074
EURZAR,20050627,105600,8.074,8.074,8.074,8.074
EURZAR,20050627,105700,8.074,8.074,8.074,8.074
EURZAR,20050627,105800,8.075,8.077,8.075,8.077
EURZAR,20050627,105900,8.078,8.080,8.078,8.080
EURZAR,20050627,110000,8.082,8.084,8.082,8.084
EURZAR,20050627,110100,8.085,8.089,8.085,8.089
EURZAR,20050627,110200,8.090,8.090,8.090,8.090
EURZAR,20050627,110300,8.090,8.090,8.090,8.090
EURZAR,20050627,110400,8.091,8.095,8.091,8.095
EURZAR,20050627,110500,8.095,8.097,8.094,8.094
EURZAR,20050627,110600,8.093,8.093,8.087,8.087
EURZAR,20050627,110700,8.087,8.088,8.087,8.088
EURZAR,20050627,110800,8.089,8.090,8.089,8.090
EURZAR,20050627,110900,8.091,8.093,8.091,8.093
EURZAR,20050627,111000,8.094,8.094,8.093,8.093
EURZAR,20050627,111100,8.092,8.092,8.092,8.092
EURZAR,20050627,111200,8.092,8.093,8.092,8.093
EURZAR,20050627,111300,8.093,8.093,8.093,8.093
EURZAR,20050627,111400,8.093,8.093,8.093,8.093
EURZAR,20050627,111500,8.093,8.093,8.093,8.093
EURZAR,20050627,111600,8.092,8.092,8.092,8.092
EURZAR,20050627,111700,8.092,8.092,8.092,8.092
EURZAR,20050627,111800,8.092,8.092,8.092,8.092
EURZAR,20050627,111900,8.092,8.093,8.092,8.093
EURZAR,20050627,112000,8.093,8.093,8.093,8.093
EURZAR,20050627,112100,8.093,8.093,8.093,8.093
EURZAR,20050627,112200,8.093,8.093,8.093,8.093
EURZAR,20050627,112300,8.093,8.093,8.093,8.093
EURZAR,20050627,112400,8.093,8.093,8.093,8.093
EURZAR,20050627,112500,8.094,8.095,8.094,8.095
EURZAR,20050627,112600,8.095,8.095,8.095,8.095
EURZAR,20050627,112700,8.095,8.095,8.095,8.095
EURZAR,20050627,112800,8.095,8.095,8.094,8.094
EURZAR,20050627,112900,8.094,8.094,8.094,8.094
EURZAR,20050627,113000,8.095,8.095,8.095,8.095
EURZAR,20050627,113100,8.095,8.096,8.095,8.096
EURZAR,20050627,113200,8.096,8.096,8.095,8.095
EURZAR,20050627,113300,8.094,8.094,8.094,8.094
EURZAR,20050627,113400,8.093,8.093,8.093,8.093
EURZAR,20050627,113500,8.093,8.094,8.093,8.094
EURZAR,20050627,113600,8.094,8.094,8.093,8.094
EURZAR,20050627,113700,8.094,8.094,8.094,8.094
EURZAR,20050627,113800,8.094,8.094,8.094,8.094
EURZAR,20050627,113900,8.094,8.094,8.093,8.094
EURZAR,20050627,114000,8.094,8.094,8.093,8.093
EURZAR,20050627,114100,8.093,8.094,8.093,8.094
EURZAR,20050627,114200,8.094,8.094,8.093,8.093
EURZAR,20050627,114300,8.093,8.094,8.093,8.094
EURZAR,20050627,114400,8.094,8.096,8.094,8.095
EURZAR,20050627,114500,8.094,8.094,8.092,8.092
EURZAR,20050627,114600,8.092,8.092,8.091,8.091
EURZAR,20050627,114700,8.091,8.091,8.091,8.091
EURZAR,20050627,114800,8.091,8.093,8.091,8.093
EURZAR,20050627,114900,8.093,8.095,8.093,8.095
EURZAR,20050627,115000,8.095,8.095,8.094,8.094
EURZAR,20050627,115100,8.094,8.095,8.094,8.095
EURZAR,20050627,115200,8.095,8.095,8.094,8.095
EURZAR,20050627,115300,8.095,8.095,8.095,8.095
EURZAR,20050627,115400,8.095,8.095,8.095,8.095
EURZAR,20050627,115500,8.095,8.095,8.094,8.094
EURZAR,20050627,115600,8.094,8.094,8.094,8.094
EURZAR,20050627,115700,8.094,8.095,8.094,8.095
EURZAR,20050627,115800,8.096,8.096,8.096,8.096
EURZAR,20050627,115900,8.096,8.097,8.096,8.097
EURZAR,20050627,120000,8.097,8.105,8.097,8.105
EURZAR,20050627,120100,8.106,8.106,8.101,8.101
EURZAR,20050627,120200,8.101,8.101,8.099,8.099
EURZAR,20050627,120300,8.099,8.099,8.099,8.099
EURZAR,20050627,120400,8.099,8.100,8.099,8.100
EURZAR,20050627,120500,8.100,8.100,8.100,8.100
EURZAR,20050627,120600,8.100,8.100,8.100,8.100
EURZAR,20050627,120700,8.100,8.100,8.100,8.100
EURZAR,20050627,120800,8.100,8.100,8.099,8.099
EURZAR,20050627,120900,8.099,8.100,8.099,8.100
EURZAR,20050627,121000,8.100,8.100,8.099,8.100
EURZAR,20050627,121100,8.100,8.101,8.100,8.101
EURZAR,20050627,121200,8.101,8.101,8.101,8.101
EURZAR,20050627,121300,8.101,8.102,8.101,8.102
EURZAR,20050627,121400,8.102,8.103,8.102,8.103
EURZAR,20050627,121500,8.103,8.103,8.102,8.102
EURZAR,20050627,121600,8.102,8.103,8.102,8.103
EURZAR,20050627,121700,8.103,8.104,8.103,8.104
EURZAR,20050627,121800,8.104,8.105,8.103,8.103
EURZAR,20050627,121900,8.103,8.103,8.101,8.101
EURZAR,20050627,122000,8.101,8.102,8.101,8.102
EURZAR,20050627,122100,8.101,8.101,8.101,8.101
EURZAR,20050627,122200,8.101,8.101,8.100,8.101
EURZAR,20050627,122300,8.101,8.101,8.101,8.101
EURZAR,20050627,122400,8.100,8.100,8.100,8.100
EURZAR,20050627,122500,8.100,8.102,8.100,8.102
EURZAR,20050627,122600,8.102,8.105,8.102,8.105
EURZAR,20050627,122700,8.105,8.105,8.105,8.105
EURZAR,20050627,122800,8.104,8.104,8.098,8.098
EURZAR,20050627,122900,8.097,8.097,8.092,8.096
EURZAR,20050627,123000,8.096,8.098,8.096,8.098
EURZAR,20050627,123100,8.098,8.098,8.097,8.097
EURZAR,20050627,123200,8.097,8.097,8.097,8.097
EURZAR,20050627,123300,8.097,8.097,8.096,8.096
EURZAR,20050627,123400,8.096,8.096,8.094,8.096
EURZAR,20050627,123500,8.097,8.098,8.097,8.097
EURZAR,20050627,123600,8.095,8.097,8.095,8.097
EURZAR,20050627,123700,8.097,8.099,8.097,8.097
EURZAR,20050627,123800,8.097,8.097,8.097,8.097
EURZAR,20050627,123900,8.097,8.097,8.097,8.097
EURZAR,20050627,124000,8.097,8.097,8.096,8.096
EURZAR,20050627,124100,8.097,8.099,8.097,8.099
EURZAR,20050627,124200,8.099,8.099,8.098,8.098
EURZAR,20050627,124300,8.098,8.098,8.098,8.098
EURZAR,20050627,124400,8.097,8.099,8.097,8.099
EURZAR,20050627,124500,8.102,8.102,8.102,8.102
EURZAR,20050627,124600,8.102,8.104,8.102,8.102
EURZAR,20050627,124700,8.100,8.102,8.100,8.102
EURZAR,20050627,124800,8.103,8.103,8.102,8.102
EURZAR,20050627,124900,8.102,8.104,8.102,8.104
EURZAR,20050627,125000,8.104,8.104,8.104,8.104
EURZAR,20050627,125100,8.104,8.104,8.104,8.104
EURZAR,20050627,125200,8.104,8.104,8.102,8.102
EURZAR,20050627,125300,8.102,8.102,8.101,8.101
EURZAR,20050627,125400,8.101,8.102,8.101,8.102
EURZAR,20050627,125500,8.100,8.100,8.096,8.097
EURZAR,20050627,125600,8.096,8.096,8.095,8.095
EURZAR,20050627,125700,8.095,8.096,8.095,8.095
EURZAR,20050627,125800,8.094,8.094,8.090,8.090
EURZAR,20050627,125900,8.090,8.090,8.088,8.088
EURZAR,20050627,130000,8.088,8.088,8.088,8.088
EURZAR,20050627,130100,8.093,8.100,8.093,8.098
EURZAR,20050627,130200,8.101,8.101,8.096,8.096
EURZAR,20050627,130300,8.096,8.096,8.096,8.096
EURZAR,20050627,130400,8.096,8.097,8.096,8.097
EURZAR,20050627,130500,8.094,8.094,8.093,8.093
EURZAR,20050627,130600,8.089,8.089,8.089,8.089
EURZAR,20050627,130700,8.089,8.090,8.089,8.090
EURZAR,20050627,130800,8.090,8.091,8.090,8.091
EURZAR,20050627,130900,8.091,8.093,8.091,8.093
EURZAR,20050627,131000,8.093,8.095,8.093,8.095
EURZAR,20050627,131100,8.095,8.095,8.094,8.095
EURZAR,20050627,131200,8.095,8.095,8.095,8.095
EURZAR,20050627,131300,8.094,8.097,8.094,8.097
EURZAR,20050627,131400,8.097,8.098,8.097,8.098
EURZAR,20050627,131500,8.098,8.098,8.096,8.096
EURZAR,20050627,131600,8.096,8.096,8.095,8.096
EURZAR,20050627,131700,8.096,8.096,8.096,8.096
EURZAR,20050627,131800,8.096,8.102,8.094,8.102
EURZAR,20050627,131900,8.104,8.105,8.104,8.105
EURZAR,20050627,132000,8.105,8.105,8.105,8.105
EURZAR,20050627,132100,8.105,8.105,8.104,8.105
EURZAR,20050627,132200,8.104,8.104,8.103,8.103
EURZAR,20050627,132300,8.103,8.103,8.101,8.101
EURZAR,20050627,132400,8.101,8.101,8.101,8.101
EURZAR,20050627,132500,8.101,8.101,8.101,8.101
EURZAR,20050627,132600,8.103,8.103,8.102,8.102
EURZAR,20050627,132700,8.102,8.102,8.099,8.099
EURZAR,20050627,132800,8.099,8.101,8.099,8.100
EURZAR,20050627,132900,8.099,8.100,8.099,8.100
EURZAR,20050627,133000,8.101,8.101,8.101,8.101
EURZAR,20050627,133100,8.102,8.102,8.102,8.102
EURZAR,20050627,133200,8.102,8.102,8.102,8.102
EURZAR,20050627,133300,8.102,8.102,8.100,8.100
EURZAR,20050627,133400,8.100,8.101,8.100,8.101
EURZAR,20050627,133500,8.102,8.102,8.102,8.102
EURZAR,20050627,133600,8.102,8.103,8.102,8.103
EURZAR,20050627,133700,8.103,8.103,8.102,8.102
EURZAR,20050627,133800,8.102,8.102,8.102,8.102
EURZAR,20050627,133900,8.102,8.102,8.102,8.102
EURZAR,20050627,134000,8.101,8.101,8.101,8.101
EURZAR,20050627,134100,8.101,8.103,8.101,8.103
EURZAR,20050627,134200,8.103,8.103,8.103,8.103
EURZAR,20050627,134300,8.103,8.103,8.102,8.102
EURZAR,20050627,134400,8.102,8.109,8.102,8.109
EURZAR,20050627,134500,8.109,8.109,8.107,8.107
EURZAR,20050627,134600,8.107,8.110,8.107,8.110
EURZAR,20050627,134700,8.110,8.111,8.109,8.111
EURZAR,20050627,134800,8.111,8.112,8.111,8.112
EURZAR,20050627,134900,8.112,8.112,8.112,8.112
EURZAR,20050627,135000,8.111,8.111,8.110,8.110
EURZAR,20050627,135100,8.111,8.111,8.111,8.111
EURZAR,20050627,135200,8.113,8.113,8.113,8.113
EURZAR,20050627,135300,8.113,8.114,8.113,8.113
EURZAR,20050627,135400,8.113,8.113,8.111,8.111
EURZAR,20050627,135500,8.111,8.113,8.111,8.113
EURZAR,20050627,135600,8.113,8.113,8.113,8.113
EURZAR,20050627,135700,8.113,8.113,8.113,8.113
EURZAR,20050627,135800,8.113,8.114,8.113,8.114
EURZAR,20050627,135900,8.114,8.114,8.114,8.114
EURZAR,20050627,140000,8.113,8.113,8.113,8.113
EURZAR,20050627,140100,8.113,8.113,8.112,8.112
EURZAR,20050627,140200,8.113,8.119,8.113,8.119
EURZAR,20050627,140300,8.120,8.120,8.118,8.118
EURZAR,20050627,140400,8.118,8.118,8.117,8.118
EURZAR,20050627,140500,8.118,8.118,8.116,8.116
EURZAR,20050627,140600,8.117,8.122,8.117,8.122
EURZAR,20050627,140700,8.122,8.122,8.120,8.120
EURZAR,20050627,140800,8.120,8.120,8.119,8.120
EURZAR,20050627,140900,8.121,8.121,8.121,8.121
EURZAR,20050627,141000,8.121,8.121,8.116,8.116
EURZAR,20050627,141100,8.115,8.115,8.114,8.114
EURZAR,20050627,141200,8.114,8.116,8.114,8.116
EURZAR,20050627,141300,8.116,8.116,8.116,8.116
EURZAR,20050627,141400,8.116,8.116,8.113,8.114
EURZAR,20050627,141500,8.114,8.116,8.114,8.116
EURZAR,20050627,141600,8.116,8.117,8.116,8.117
EURZAR,20050627,141700,8.117,8.117,8.117,8.117
EURZAR,20050627,141800,8.117,8.117,8.117,8.117
EURZAR,20050627,141900,8.117,8.118,8.117,8.118
EURZAR,20050627,142000,8.118,8.119,8.118,8.119
EURZAR,20050627,142100,8.119,8.119,8.117,8.117
EURZAR,20050627,142200,8.117,8.117,8.117,8.117
EURZAR,20050627,142300,8.117,8.117,8.116,8.117
EURZAR,20050627,142400,8.117,8.118,8.117,8.118
EURZAR,20050627,142500,8.119,8.120,8.119,8.120
EURZAR,20050627,142600,8.120,8.120,8.119,8.119
EURZAR,20050627,142700,8.119,8.119,8.119,8.119
EURZAR,20050627,142800,8.119,8.120,8.119,8.120
EURZAR,20050627,142900,8.120,8.120,8.120,8.120
EURZAR,20050627,143000,8.120,8.123,8.120,8.123
EURZAR,20050627,143100,8.124,8.124,8.124,8.124
EURZAR,20050627,143200,8.124,8.124,8.124,8.124
EURZAR,20050627,143300,8.124,8.124,8.124,8.124
EURZAR,20050627,143400,8.124,8.124,8.123,8.123
EURZAR,20050627,143500,8.123,8.123,8.123,8.123
EURZAR,20050627,143600,8.123,8.123,8.121,8.121
EURZAR,20050627,143700,8.120,8.120,8.120,8.120
EURZAR,20050627,143800,8.120,8.120,8.117,8.117
EURZAR,20050627,143900,8.116,8.117,8.116,8.117
EURZAR,20050627,144000,8.117,8.117,8.115,8.115
EURZAR,20050627,144100,8.116,8.117,8.116,8.117
EURZAR,20050627,144200,8.118,8.119,8.118,8.118
EURZAR,20050627,144300,8.118,8.119,8.118,8.119
EURZAR,20050627,144400,8.120,8.120,8.120,8.120
EURZAR,20050627,144500,8.120,8.120,8.119,8.119
EURZAR,20050627,144600,8.119,8.119,8.119,8.119
EURZAR,20050627,144700,8.119,8.119,8.119,8.119
EURZAR,20050627,144800,8.119,8.119,8.119,8.119
EURZAR,20050627,144900,8.119,8.120,8.119,8.120
EURZAR,20050627,145000,8.120,8.120,8.120,8.120
EURZAR,20050627,145100,8.121,8.121,8.113,8.113
EURZAR,20050627,145200,8.112,8.112,8.104,8.104
EURZAR,20050627,145300,8.105,8.106,8.105,8.105
EURZAR,20050627,145400,8.104,8.104,8.103,8.103
EURZAR,20050627,145500,8.102,8.102,8.102,8.102
EURZAR,20050627,145600,8.102,8.102,8.101,8.101
EURZAR,20050627,145700,8.101,8.101,8.101,8.101
EURZAR,20050627,145800,8.101,8.101,8.101,8.101
EURZAR,20050627,145900,8.101,8.101,8.101,8.101
EURZAR,20050627,150000,8.101,8.101,8.099,8.100
EURZAR,20050627,150100,8.100,8.102,8.100,8.102
EURZAR,20050627,150200,8.102,8.107,8.102,8.107
EURZAR,20050627,150300,8.108,8.109,8.108,8.109
EURZAR,20050627,150400,8.110,8.110,8.106,8.106
EURZAR,20050627,150500,8.106,8.106,8.104,8.104
EURZAR,20050627,150600,8.103,8.104,8.103,8.104
EURZAR,20050627,150700,8.104,8.104,8.104,8.104
EURZAR,20050627,150800,8.104,8.104,8.104,8.104
EURZAR,20050627,150900,8.104,8.104,8.104,8.104
EURZAR,20050627,151000,8.104,8.104,8.104,8.104
EURZAR,20050627,151100,8.104,8.104,8.104,8.104
EURZAR,20050627,151200,8.104,8.104,8.104,8.104
EURZAR,20050627,151300,8.104,8.106,8.104,8.106
EURZAR,20050627,151400,8.107,8.109,8.107,8.108
EURZAR,20050627,151500,8.107,8.107,8.107,8.107
EURZAR,20050627,151600,8.107,8.110,8.107,8.110
EURZAR,20050627,151700,8.111,8.117,8.111,8.117
EURZAR,20050627,151800,8.117,8.117,8.114,8.114
EURZAR,20050627,151900,8.114,8.114,8.114,8.114
EURZAR,20050627,152000,8.114,8.114,8.114,8.114
EURZAR,20050627,152100,8.113,8.113,8.112,8.112
EURZAR,20050627,152200,8.112,8.112,8.112,8.112
EURZAR,20050627,152300,8.112,8.112,8.112,8.112
EURZAR,20050627,152400,8.111,8.111,8.110,8.110
EURZAR,20050627,152500,8.110,8.111,8.110,8.111
EURZAR,20050627,152600,8.110,8.110,8.108,8.108
EURZAR,20050627,152700,8.107,8.107,8.107,8.107
EURZAR,20050627,152800,8.106,8.108,8.106,8.108
EURZAR,20050627,152900,8.108,8.108,8.107,8.107
EURZAR,20050627,153000,8.106,8.107,8.106,8.107
EURZAR,20050627,153100,8.108,8.109,8.108,8.108
EURZAR,20050627,153200,8.108,8.108,8.108,8.108
EURZAR,20050627,153300,8.109,8.109,8.109,8.109
EURZAR,20050627,153400,8.109,8.109,8.109,8.109
EURZAR,20050627,153500,8.109,8.111,8.109,8.111
EURZAR,20050627,153600,8.111,8.111,8.111,8.111
EURZAR,20050627,153700,8.112,8.114,8.112,8.114
EURZAR,20050627,153800,8.114,8.116,8.114,8.116
EURZAR,20050627,153900,8.115,8.115,8.114,8.115
EURZAR,20050627,154000,8.114,8.114,8.114,8.114
EURZAR,20050627,154100,8.113,8.114,8.113,8.114
EURZAR,20050627,154200,8.114,8.115,8.114,8.115
EURZAR,20050627,154300,8.115,8.115,8.114,8.114
EURZAR,20050627,154400,8.112,8.112,8.112,8.112
EURZAR,20050627,154500,8.112,8.112,8.112,8.112
EURZAR,20050627,154600,8.112,8.112,8.110,8.110
EURZAR,20050627,154700,8.109,8.109,8.109,8.109
EURZAR,20050627,154800,8.109,8.109,8.109,8.109
EURZAR,20050627,154900,8.109,8.109,8.107,8.108
EURZAR,20050627,155000,8.108,8.108,8.108,8.108
EURZAR,20050627,155100,8.107,8.107,8.106,8.107
EURZAR,20050627,155200,8.107,8.107,8.107,8.107
EURZAR,20050627,155300,8.108,8.108,8.108,8.108
EURZAR,20050627,155400,8.108,8.108,8.108,8.108
EURZAR,20050627,155500,8.108,8.110,8.108,8.110
EURZAR,20050627,155600,8.110,8.111,8.108,8.108
EURZAR,20050627,155700,8.106,8.107,8.105,8.107
EURZAR,20050627,155800,8.108,8.108,8.108,8.108
EURZAR,20050627,155900,8.108,8.108,8.106,8.106
EURZAR,20050627,160000,8.105,8.105,8.102,8.102
EURZAR,20050627,160100,8.101,8.101,8.096,8.096
EURZAR,20050627,160200,8.095,8.095,8.094,8.095
EURZAR,20050627,160300,8.094,8.094,8.094,8.094
EURZAR,20050627,160400,8.094,8.094,8.093,8.093
EURZAR,20050627,160500,8.093,8.093,8.092,8.092
EURZAR,20050627,160600,8.091,8.091,8.091,8.091
EURZAR,20050627,160700,8.092,8.092,8.090,8.090
EURZAR,20050627,160800,8.089,8.089,8.086,8.086
EURZAR,20050627,160900,8.085,8.085,8.083,8.083
EURZAR,20050627,161000,8.083,8.083,8.082,8.082
EURZAR,20050627,161100,8.083,8.083,8.083,8.083
EURZAR,20050627,161200,8.083,8.083,8.083,8.083
EURZAR,20050627,161300,8.083,8.083,8.083,8.083
EURZAR,20050627,161400,8.083,8.083,8.081,8.081
EURZAR,20050627,161500,8.082,8.082,8.081,8.082
EURZAR,20050627,161600,8.082,8.082,8.082,8.082
EURZAR,20050627,161700,8.082,8.082,8.082,8.082
EURZAR,20050627,161800,8.081,8.081,8.079,8.079
EURZAR,20050627,161900,8.078,8.079,8.078,8.079
EURZAR,20050627,162000,8.079,8.079,8.079,8.079
EURZAR,20050627,162100,8.080,8.081,8.079,8.079
EURZAR,20050627,162200,8.077,8.077,8.071,8.071
EURZAR,20050627,162300,8.070,8.070,8.069,8.069
EURZAR,20050627,162400,8.071,8.071,8.069,8.069
EURZAR,20050627,162500,8.069,8.069,8.069,8.069
EURZAR,20050627,162600,8.069,8.069,8.069,8.069
EURZAR,20050627,162700,8.069,8.069,8.067,8.067
EURZAR,20050627,162800,8.066,8.066,8.064,8.064
EURZAR,20050627,162900,8.064,8.066,8.064,8.066
EURZAR,20050627,163000,8.068,8.068,8.068,8.068
EURZAR,20050627,163100,8.069,8.071,8.069,8.071
EURZAR,20050627,163200,8.071,8.071,8.070,8.070
EURZAR,20050627,163300,8.070,8.071,8.070,8.071
EURZAR,20050627,163400,8.073,8.079,8.073,8.079
EURZAR,20050627,163500,8.079,8.081,8.079,8.081
EURZAR,20050627,163600,8.082,8.082,8.079,8.079
EURZAR,20050627,163700,8.077,8.077,8.075,8.075
EURZAR,20050627,163800,8.075,8.076,8.074,8.076
EURZAR,20050627,163900,8.077,8.080,8.077,8.080
EURZAR,20050627,164000,8.081,8.081,8.080,8.080
EURZAR,20050627,164100,8.079,8.079,8.079,8.079
EURZAR,20050627,164200,8.079,8.079,8.076,8.077
EURZAR,20050627,164300,8.077,8.077,8.075,8.075
EURZAR,20050627,164400,8.076,8.076,8.076,8.076
EURZAR,20050627,164500,8.077,8.078,8.077,8.078
EURZAR,20050627,164600,8.077,8.077,8.075,8.075
EURZAR,20050627,164700,8.074,8.074,8.074,8.074
EURZAR,20050627,164800,8.074,8.074,8.070,8.070
EURZAR,20050627,164900,8.070,8.070,8.067,8.067
EURZAR,20050627,165000,8.066,8.066,8.063,8.063
EURZAR,20050627,165100,8.064,8.064,8.064,8.064
EURZAR,20050627,165200,8.066,8.066,8.066,8.066
EURZAR,20050627,165300,8.066,8.066,8.066,8.066
EURZAR,20050627,165400,8.066,8.069,8.066,8.069
EURZAR,20050627,165500,8.069,8.070,8.069,8.070
EURZAR,20050627,165600,8.070,8.070,8.069,8.069
EURZAR,20050627,165700,8.069,8.069,8.069,8.069
EURZAR,20050627,165800,8.069,8.069,8.066,8.066
EURZAR,20050627,165900,8.065,8.065,8.064,8.064
EURZAR,20050627,170000,8.065,8.066,8.065,8.066
EURZAR,20050627,170100,8.067,8.067,8.066,8.067
EURZAR,20050627,170200,8.068,8.070,8.068,8.070
EURZAR,20050627,170300,8.070,8.070,8.069,8.069
EURZAR,20050627,170400,8.068,8.068,8.064,8.067
EURZAR,20050627,170500,8.068,8.069,8.068,8.068
EURZAR,20050627,170600,8.067,8.068,8.067,8.068
EURZAR,20050627,170700,8.071,8.074,8.071,8.072
EURZAR,20050627,170800,8.072,8.072,8.072,8.072
EURZAR,20050627,170900,8.071,8.076,8.071,8.076
EURZAR,20050627,171000,8.076,8.076,8.074,8.074
EURZAR,20050627,171100,8.073,8.073,8.073,8.073
EURZAR,20050627,171200,8.073,8.073,8.073,8.073
EURZAR,20050627,171300,8.073,8.073,8.069,8.069
EURZAR,20050627,171400,8.068,8.068,8.067,8.067
EURZAR,20050627,171500,8.068,8.068,8.068,8.068
EURZAR,20050627,171600,8.068,8.068,8.067,8.067
EURZAR,20050627,171700,8.067,8.067,8.067,8.067
EURZAR,20050627,171800,8.067,8.067,8.067,8.067
EURZAR,20050627,171900,8.067,8.068,8.067,8.068
EURZAR,20050627,172000,8.068,8.068,8.067,8.067
EURZAR,20050627,172100,8.067,8.067,8.067,8.067
EURZAR,20050627,172200,8.067,8.068,8.067,8.068
EURZAR,20050627,172300,8.068,8.068,8.065,8.065
EURZAR,20050627,172400,8.065,8.065,8.063,8.063
EURZAR,20050627,172500,8.064,8.065,8.064,8.065
EURZAR,20050627,172600,8.066,8.067,8.066,8.067
EURZAR,20050627,172700,8.067,8.067,8.067,8.067
EURZAR,20050627,172800,8.069,8.069,8.069,8.069
EURZAR,20050627,172900,8.069,8.072,8.069,8.072
EURZAR,20050627,173000,8.072,8.072,8.072,8.072
EURZAR,20050627,173100,8.071,8.071,8.070,8.070
EURZAR,20050627,173200,8.071,8.073,8.071,8.071
EURZAR,20050627,173300,8.068,8.068,8.061,8.062
EURZAR,20050627,173400,8.062,8.062,8.062,8.062
EURZAR,20050627,173500,8.062,8.069,8.062,8.069
EURZAR,20050627,173600,8.069,8.069,8.069,8.069
EURZAR,20050627,173700,8.068,8.068,8.066,8.066
EURZAR,20050627,173800,8.066,8.066,8.066,8.066
EURZAR,20050627,173900,8.066,8.066,8.066,8.066
EURZAR,20050627,174000,8.067,8.069,8.067,8.069
EURZAR,20050627,174100,8.069,8.069,8.069,8.069
EURZAR,20050627,174200,8.069,8.069,8.069,8.069
EURZAR,20050627,174300,8.069,8.069,8.068,8.068
EURZAR,20050627,174400,8.068,8.068,8.066,8.066
EURZAR,20050627,174500,8.066,8.066,8.066,8.066
EURZAR,20050627,174600,8.062,8.062,8.062,8.062
EURZAR,20050627,174700,8.062,8.062,8.061,8.061
EURZAR,20050627,174800,8.061,8.061,8.059,8.059
EURZAR,20050627,174900,8.059,8.059,8.059,8.059
EURZAR,20050627,175000,8.059,8.059,8.058,8.058
EURZAR,20050627,175100,8.058,8.058,8.057,8.057
EURZAR,20050627,175200,8.057,8.057,8.057,8.057
EURZAR,20050627,175300,8.057,8.058,8.057,8.058
EURZAR,20050627,175400,8.059,8.059,8.059,8.059
EURZAR,20050627,175500,8.059,8.059,8.057,8.057
EURZAR,20050627,175600,8.056,8.056,8.053,8.053
EURZAR,20050627,175700,8.053,8.053,8.053,8.053
EURZAR,20050627,175800,8.052,8.052,8.050,8.050
EURZAR,20050627,175900,8.049,8.049,8.049,8.049
EURZAR,20050627,180000,8.050,8.050,8.048,8.048
EURZAR,20050627,180100,8.048,8.048,8.048,8.048
EURZAR,20050627,180200,8.049,8.049,8.048,8.048
EURZAR,20050627,180300,8.048,8.048,8.047,8.047
EURZAR,20050627,180400,8.047,8.048,8.047,8.048
EURZAR,20050627,180500,8.048,8.050,8.048,8.050
EURZAR,20050627,180600,8.051,8.054,8.051,8.054
EURZAR,20050627,180700,8.054,8.054,8.054,8.054
EURZAR,20050627,180800,8.054,8.054,8.054,8.054
EURZAR,20050627,180900,8.054,8.054,8.053,8.053
EURZAR,20050627,181000,8.054,8.064,8.054,8.064
EURZAR,20050627,181100,8.062,8.062,8.057,8.057
EURZAR,20050627,181200,8.057,8.058,8.057,8.058
EURZAR,20050627,181300,8.058,8.058,8.058,8.058
EURZAR,20050627,181400,8.058,8.059,8.058,8.058
EURZAR,20050627,181500,8.058,8.059,8.058,8.059
EURZAR,20050627,181600,8.059,8.059,8.059,8.059
EURZAR,20050627,181700,8.059,8.061,8.059,8.060
EURZAR,20050627,181800,8.063,8.063,8.063,8.063
EURZAR,20050627,181900,8.066,8.066,8.065,8.065
EURZAR,20050627,182000,8.065,8.065,8.065,8.065
EURZAR,20050627,182100,8.067,8.067,8.067,8.067
EURZAR,20050627,182200,8.067,8.068,8.067,8.068
EURZAR,20050627,182300,8.068,8.068,8.068,8.068
EURZAR,20050627,182400,8.068,8.069,8.068,8.069
EURZAR,20050627,182500,8.069,8.069,8.069,8.069
EURZAR,20050627,182600,8.069,8.070,8.069,8.070
EURZAR,20050627,182700,8.070,8.070,8.069,8.069
EURZAR,20050627,182800,8.069,8.069,8.069,8.069
EURZAR,20050627,182900,8.069,8.069,8.069,8.069
EURZAR,20050627,183000,8.069,8.069,8.069,8.069
EURZAR,20050627,183100,8.069,8.069,8.069,8.069
EURZAR,20050627,183200,8.069,8.069,8.068,8.068
EURZAR,20050627,183300,8.068,8.068,8.068,8.068
EURZAR,20050627,183400,8.068,8.068,8.068,8.068
EURZAR,20050627,183500,8.068,8.068,8.067,8.067
EURZAR,20050627,183600,8.067,8.068,8.067,8.068
EURZAR,20050627,183700,8.068,8.068,8.068,8.068
EURZAR,20050627,183800,8.068,8.068,8.068,8.068
EURZAR,20050627,183900,8.068,8.068,8.068,8.068
EURZAR,20050627,184000,8.069,8.069,8.069,8.069
EURZAR,20050627,184100,8.069,8.069,8.069,8.069
EURZAR,20050627,184200,8.069,8.070,8.069,8.070
EURZAR,20050627,184300,8.071,8.072,8.071,8.072
EURZAR,20050627,184400,8.072,8.072,8.071,8.071
EURZAR,20050627,184500,8.071,8.071,8.069,8.069
EURZAR,20050627,184600,8.069,8.069,8.069,8.069
EURZAR,20050627,184700,8.068,8.069,8.068,8.069
EURZAR,20050627,184800,8.069,8.069,8.069,8.069
EURZAR,20050627,184900,8.071,8.072,8.071,8.072
EURZAR,20050627,185000,8.073,8.073,8.073,8.073
EURZAR,20050627,185100,8.073,8.073,8.073,8.073
EURZAR,20050627,185200,8.074,8.074,8.073,8.073
EURZAR,20050627,185300,8.073,8.073,8.072,8.072
EURZAR,20050627,185400,8.072,8.072,8.071,8.071
EURZAR,20050627,185500,8.071,8.071,8.070,8.070
EURZAR,20050627,185600,8.070,8.071,8.070,8.071
EURZAR,20050627,185700,8.072,8.072,8.072,8.072
EURZAR,20050627,185800,8.072,8.072,8.072,8.072
EURZAR,20050627,185900,8.072,8.072,8.072,8.072
EURZAR,20050627,190000,8.072,8.074,8.072,8.074
EURZAR,20050627,190100,8.074,8.074,8.073,8.073
EURZAR,20050627,190200,8.073,8.073,8.071,8.071
EURZAR,20050627,190300,8.071,8.071,8.071,8.071
EURZAR,20050627,190400,8.072,8.073,8.072,8.073
EURZAR,20050627,190500,8.073,8.074,8.073,8.074
EURZAR,20050627,190600,8.074,8.074,8.073,8.073
EURZAR,20050627,190700,8.073,8.074,8.073,8.074
EURZAR,20050627,190800,8.073,8.073,8.073,8.073
EURZAR,20050627,190900,8.073,8.073,8.072,8.072
EURZAR,20050627,191000,8.072,8.073,8.072,8.073
EURZAR,20050627,191100,8.073,8.073,8.073,8.073
EURZAR,20050627,191200,8.073,8.073,8.073,8.073
EURZAR,20050627,191300,8.073,8.073,8.072,8.072
EURZAR,20050627,191400,8.072,8.072,8.072,8.072
EURZAR,20050627,191500,8.072,8.073,8.072,8.073
EURZAR,20050627,191600,8.075,8.075,8.075,8.075
EURZAR,20050627,191700,8.075,8.076,8.075,8.076
EURZAR,20050627,191800,8.076,8.076,8.076,8.076
EURZAR,20050627,191900,8.076,8.078,8.076,8.078
EURZAR,20050627,192000,8.078,8.078,8.078,8.078
EURZAR,20050627,192100,8.077,8.077,8.077,8.077
EURZAR,20050627,192200,8.077,8.077,8.076,8.076
EURZAR,20050627,192300,8.076,8.076,8.076,8.076
EURZAR,20050627,192400,8.076,8.076,8.074,8.074
EURZAR,20050627,192500,8.074,8.074,8.073,8.073
EURZAR,20050627,192600,8.073,8.073,8.071,8.071
EURZAR,20050627,192700,8.069,8.069,8.066,8.066
EURZAR,20050627,192800,8.066,8.066,8.066,8.066
EURZAR,20050627,192900,8.066,8.066,8.066,8.066
EURZAR,20050627,193000,8.066,8.066,8.065,8.065
EURZAR,20050627,193100,8.065,8.065,8.065,8.065
EURZAR,20050627,193200,8.065,8.065,8.065,8.065
EURZAR,20050627,193300,8.065,8.065,8.065,8.065
EURZAR,20050627,193400,8.065,8.065,8.065,8.065
EURZAR,20050627,193500,8.065,8.065,8.065,8.065
EURZAR,20050627,193600,8.064,8.064,8.064,8.064
EURZAR,20050627,193700,8.063,8.063,8.063,8.063
EURZAR,20050627,193800,8.063,8.064,8.063,8.064
EURZAR,20050627,193900,8.065,8.065,8.065,8.065
EURZAR,20050627,194000,8.065,8.065,8.064,8.064
EURZAR,20050627,194100,8.064,8.064,8.064,8.064
EURZAR,20050627,194200,8.064,8.064,8.064,8.064
EURZAR,20050627,194300,8.064,8.064,8.064,8.064
EURZAR,20050627,194400,8.063,8.064,8.063,8.064
EURZAR,20050627,194500,8.064,8.064,8.064,8.064
EURZAR,20050627,194600,8.064,8.064,8.063,8.063
EURZAR,20050627,194700,8.063,8.063,8.063,8.063
EURZAR,20050627,194800,8.063,8.063,8.059,8.059
EURZAR,20050627,194900,8.057,8.059,8.057,8.059
EURZAR,20050627,195000,8.059,8.059,8.059,8.059
EURZAR,20050627,195100,8.059,8.059,8.059,8.059
EURZAR,20050627,195200,8.059,8.059,8.058,8.058
EURZAR,20050627,195300,8.058,8.058,8.055,8.055
EURZAR,20050627,195400,8.054,8.054,8.054,8.054
EURZAR,20050627,195500,8.054,8.055,8.054,8.055
EURZAR,20050627,195600,8.055,8.055,8.055,8.055
EURZAR,20050627,195700,8.055,8.055,8.054,8.054
EURZAR,20050627,195800,8.054,8.054,8.053,8.053
EURZAR,20050627,195900,8.052,8.052,8.052,8.052
EURZAR,20050627,200000,8.052,8.052,8.052,8.052
EURZAR,20050627,200100,8.053,8.054,8.053,8.054
EURZAR,20050627,200200,8.054,8.054,8.054,8.054
EURZAR,20050627,200300,8.054,8.054,8.054,8.054
EURZAR,20050627,200400,8.054,8.054,8.054,8.054
EURZAR,20050627,200500,8.054,8.056,8.054,8.056
EURZAR,20050627,200600,8.056,8.058,8.056,8.058
EURZAR,20050627,200700,8.058,8.058,8.058,8.058
EURZAR,20050627,200800,8.057,8.057,8.057,8.057
EURZAR,20050627,200900,8.057,8.057,8.055,8.055
EURZAR,20050627,201000,8.054,8.054,8.053,8.053
EURZAR,20050627,201100,8.053,8.057,8.053,8.057
EURZAR,20050627,201200,8.059,8.059,8.059,8.059
EURZAR,20050627,201300,8.059,8.059,8.059,8.059
EURZAR,20050627,201400,8.059,8.059,8.059,8.059
EURZAR,20050627,201500,8.059,8.059,8.058,8.058
EURZAR,20050627,201600,8.058,8.058,8.055,8.055
EURZAR,20050627,201700,8.054,8.054,8.052,8.052
EURZAR,20050627,201800,8.052,8.052,8.051,8.051
EURZAR,20050627,201900,8.051,8.052,8.051,8.052
EURZAR,20050627,202000,8.050,8.050,8.050,8.050
EURZAR,20050627,202100,8.050,8.050,8.048,8.048
EURZAR,20050627,202200,8.048,8.048,8.048,8.048
EURZAR,20050627,202300,8.048,8.048,8.048,8.048
EURZAR,20050627,202400,8.048,8.048,8.048,8.048
EURZAR,20050627,202500,8.048,8.049,8.048,8.049
EURZAR,20050627,202600,8.049,8.049,8.048,8.048
EURZAR,20050627,202700,8.050,8.050,8.050,8.050
EURZAR,20050627,202800,8.050,8.051,8.050,8.051
EURZAR,20050627,202900,8.051,8.051,8.051,8.051
EURZAR,20050627,203000,8.052,8.052,8.052,8.052
EURZAR,20050627,203100,8.052,8.052,8.051,8.051
EURZAR,20050627,203200,8.050,8.051,8.050,8.051
EURZAR,20050627,203300,8.051,8.051,8.051,8.051
EURZAR,20050627,203400,8.051,8.051,8.050,8.050
EURZAR,20050627,203500,8.050,8.050,8.049,8.049
EURZAR,20050627,203600,8.049,8.049,8.048,8.048
EURZAR,20050627,203700,8.048,8.048,8.048,8.048
EURZAR,20050627,203800,8.048,8.048,8.048,8.048
EURZAR,20050627,203900,8.048,8.048,8.048,8.048
EURZAR,20050627,204000,8.049,8.049,8.048,8.048
EURZAR,20050627,204100,8.048,8.048,8.046,8.046
EURZAR,20050627,204200,8.045,8.045,8.045,8.045
EURZAR,20050627,204300,8.045,8.047,8.045,8.047
EURZAR,20050627,204400,8.047,8.047,8.047,8.047
EURZAR,20050627,204500,8.047,8.047,8.047,8.047
EURZAR,20050627,204600,8.047,8.047,8.047,8.047
EURZAR,20050627,204700,8.047,8.048,8.047,8.048
EURZAR,20050627,204800,8.048,8.048,8.038,8.038
EURZAR,20050627,204900,8.037,8.039,8.036,8.039
EURZAR,20050627,205000,8.040,8.041,8.040,8.041
EURZAR,20050627,205100,8.042,8.042,8.042,8.042
EURZAR,20050627,205200,8.042,8.043,8.042,8.043
EURZAR,20050627,205300,8.043,8.043,8.042,8.042
EURZAR,20050627,205400,8.042,8.045,8.042,8.045
EURZAR,20050627,205500,8.045,8.045,8.044,8.044
EURZAR,20050627,205600,8.043,8.044,8.043,8.044
EURZAR,20050627,205700,8.045,8.045,8.044,8.044
EURZAR,20050627,205800,8.044,8.044,8.044,8.044
EURZAR,20050627,205900,8.044,8.044,8.042,8.042
EURZAR,20050627,210000,8.041,8.041,8.038,8.038
EURZAR,20050627,210100,8.037,8.037,8.036,8.037
EURZAR,20050627,210200,8.038,8.038,8.038,8.038
EURZAR,20050627,210300,8.038,8.038,8.037,8.037
EURZAR,20050627,210400,8.037,8.037,8.037,8.037
EURZAR,20050627,210500,8.037,8.037,8.037,8.037
EURZAR,20050627,210600,8.037,8.040,8.037,8.040
EURZAR,20050627,210700,8.040,8.041,8.040,8.041
EURZAR,20050627,210800,8.041,8.041,8.041,8.041
EURZAR,20050627,210900,8.041,8.042,8.041,8.042
EURZAR,20050627,211000,8.042,8.042,8.042,8.042
EURZAR,20050627,211100,8.043,8.043,8.043,8.043
EURZAR,20050627,211200,8.043,8.043,8.043,8.043
EURZAR,20050627,211300,8.043,8.044,8.043,8.044
EURZAR,20050627,211400,8.044,8.044,8.044,8.044
EURZAR,20050627,211500,8.044,8.044,8.044,8.044
EURZAR,20050627,211600,8.044,8.045,8.044,8.045
EURZAR,20050627,211700,8.045,8.045,8.044,8.044
EURZAR,20050627,211800,8.044,8.044,8.043,8.043
EURZAR,20050627,211900,8.043,8.044,8.043,8.044
EURZAR,20050627,212000,8.044,8.044,8.043,8.043
EURZAR,20050627,212100,8.043,8.043,8.043,8.043
EURZAR,20050627,212200,8.043,8.043,8.043,8.043
EURZAR,20050627,212300,8.043,8.043,8.043,8.043
EURZAR,20050627,212400,8.043,8.043,8.043,8.043
EURZAR,20050627,212500,8.043,8.043,8.043,8.043
EURZAR,20050627,212600,8.043,8.043,8.043,8.043
EURZAR,20050627,212700,8.043,8.043,8.043,8.043
EURZAR,20050627,212800,8.043,8.043,8.043,8.043
EURZAR,20050627,212900,8.043,8.043,8.043,8.043
EURZAR,20050627,213000,8.043,8.043,8.043,8.043
EURZAR,20050627,213100,8.043,8.043,8.043,8.043
EURZAR,20050627,213200,8.043,8.043,8.043,8.043
EURZAR,20050627,213300,8.043,8.043,8.043,8.043
EURZAR,20050627,213400,8.043,8.043,8.043,8.043
EURZAR,20050627,213500,8.043,8.043,8.043,8.043
EURZAR,20050627,213600,8.043,8.043,8.043,8.043
EURZAR,20050627,213700,8.043,8.043,8.043,8.043
EURZAR,20050627,213800,8.043,8.044,8.043,8.044
EURZAR,20050627,213900,8.043,8.043,8.043,8.043
EURZAR,20050627,214000,8.043,8.043,8.043,8.043
EURZAR,20050627,214100,8.043,8.044,8.043,8.044
EURZAR,20050627,214200,8.044,8.044,8.044,8.044
EURZAR,20050627,214300,8.044,8.044,8.044,8.044
EURZAR,20050627,214400,8.044,8.045,8.044,8.045
EURZAR,20050627,214500,8.045,8.047,8.045,8.047
EURZAR,20050627,214600,8.047,8.051,8.047,8.051
EURZAR,20050627,214700,8.051,8.051,8.051,8.051
EURZAR,20050627,214800,8.051,8.051,8.051,8.051
EURZAR,20050627,214900,8.051,8.051,8.050,8.050
EURZAR,20050627,215000,8.050,8.050,8.050,8.050
EURZAR,20050627,215100,8.050,8.051,8.050,8.051
EURZAR,20050627,215200,8.051,8.051,8.051,8.051
EURZAR,20050627,215300,8.052,8.052,8.052,8.052
EURZAR,20050627,215400,8.052,8.052,8.052,8.052
EURZAR,20050627,215500,8.052,8.052,8.052,8.052
EURZAR,20050627,215600,8.052,8.052,8.052,8.052
EURZAR,20050627,215700,8.052,8.052,8.052,8.052
EURZAR,20050627,215800,8.052,8.052,8.052,8.052
EURZAR,20050627,215900,8.052,8.052,8.052,8.052
EURZAR,20050627,220000,8.052,8.053,8.052,8.053
EURZAR,20050627,220100,8.053,8.054,8.053,8.054
EURZAR,20050627,220200,8.055,8.055,8.054,8.054
EURZAR,20050627,220300,8.054,8.054,8.054,8.054
EURZAR,20050627,220400,8.054,8.055,8.054,8.055
EURZAR,20050627,220500,8.055,8.055,8.055,8.055
EURZAR,20050627,220600,8.056,8.056,8.056,8.056
EURZAR,20050627,220700,8.056,8.056,8.056,8.056
EURZAR,20050627,220800,8.056,8.056,8.054,8.054
EURZAR,20050627,220900,8.053,8.053,8.051,8.051
EURZAR,20050627,221000,8.050,8.050,8.050,8.050
EURZAR,20050627,221100,8.050,8.050,8.050,8.050
EURZAR,20050627,221200,8.050,8.050,8.050,8.050
EURZAR,20050627,221300,8.050,8.050,8.050,8.050
EURZAR,20050627,221400,8.050,8.050,8.050,8.050
EURZAR,20050627,221500,8.050,8.050,8.050,8.050
EURZAR,20050627,221600,8.050,8.050,8.050,8.050
EURZAR,20050627,221700,8.050,8.050,8.048,8.048
EURZAR,20050627,221800,8.048,8.048,8.048,8.048
EURZAR,20050627,221900,8.048,8.048,8.045,8.045
EURZAR,20050627,222000,8.045,8.045,8.045,8.045
EURZAR,20050627,222100,8.047,8.047,8.047,8.047
EURZAR,20050627,222200,8.047,8.048,8.047,8.048
EURZAR,20050627,222300,8.048,8.048,8.048,8.048
EURZAR,20050627,222400,8.048,8.048,8.048,8.048
EURZAR,20050627,222500,8.048,8.048,8.048,8.048
EURZAR,20050627,222600,8.048,8.049,8.048,8.049
EURZAR,20050627,222700,8.049,8.049,8.049,8.049
EURZAR,20050627,222800,8.049,8.049,8.049,8.049
EURZAR,20050627,222900,8.049,8.050,8.049,8.049
EURZAR,20050627,223000,8.048,8.048,8.046,8.046
EURZAR,20050627,223100,8.046,8.046,8.046,8.046
EURZAR,20050627,223200,8.046,8.046,8.046,8.046
EURZAR,20050627,223300,8.046,8.046,8.046,8.046
EURZAR,20050627,223400,8.046,8.046,8.046,8.046
EURZAR,20050627,223500,8.046,8.046,8.046,8.046
EURZAR,20050627,223600,8.046,8.046,8.046,8.046
EURZAR,20050627,223700,8.046,8.046,8.046,8.046
EURZAR,20050627,223800,8.045,8.045,8.045,8.045
EURZAR,20050627,223900,8.045,8.046,8.045,8.046
EURZAR,20050627,224000,8.046,8.046,8.046,8.046
EURZAR,20050627,224100,8.046,8.046,8.046,8.046
EURZAR,20050627,224200,8.046,8.046,8.046,8.046
EURZAR,20050627,224300,8.046,8.046,8.046,8.046
EURZAR,20050627,224400,8.046,8.046,8.045,8.045
EURZAR,20050627,224500,8.045,8.045,8.045,8.045
EURZAR,20050627,224600,8.045,8.045,8.045,8.045
EURZAR,20050627,224700,8.045,8.045,8.045,8.045
EURZAR,20050627,224800,8.045,8.045,8.045,8.045
EURZAR,20050627,224900,8.045,8.045,8.045,8.045
EURZAR,20050627,225000,8.045,8.045,8.045,8.045
EURZAR,20050627,225100,8.045,8.045,8.045,8.045
EURZAR,20050627,225200,8.045,8.045,8.045,8.045
EURZAR,20050627,225300,8.045,8.045,8.045,8.045
EURZAR,20050627,225400,8.045,8.045,8.045,8.045
EURZAR,20050627,225500,8.045,8.046,8.045,8.046
EURZAR,20050627,225600,8.046,8.046,8.046,8.046
EURZAR,20050627,225700,8.046,8.046,8.045,8.045
EURZAR,20050627,225800,8.045,8.045,8.045,8.045
EURZAR,20050627,225900,8.046,8.046,8.046,8.046
EURZAR,20050627,230000,8.046,8.047,8.046,8.047
EURZAR,20050627,230100,8.047,8.047,8.047,8.047
EURZAR,20050627,230200,8.048,8.048,8.048,8.048
EURZAR,20050627,230300,8.048,8.048,8.048,8.048
EURZAR,20050627,230400,8.048,8.049,8.048,8.049
EURZAR,20050627,230500,8.048,8.048,8.048,8.048
EURZAR,20050627,230600,8.047,8.047,8.047,8.047
EURZAR,20050627,230700,8.047,8.047,8.047,8.047
EURZAR,20050627,230800,8.047,8.048,8.047,8.048
EURZAR,20050627,230900,8.048,8.048,8.048,8.048
EURZAR,20050627,231000,8.048,8.048,8.048,8.048
EURZAR,20050627,231100,8.048,8.048,8.048,8.048
EURZAR,20050627,231200,8.048,8.048,8.048,8.048
EURZAR,20050627,231300,8.048,8.048,8.046,8.046
EURZAR,20050627,231400,8.045,8.047,8.045,8.047
EURZAR,20050627,231500,8.047,8.048,8.047,8.048
EURZAR,20050627,231600,8.048,8.048,8.048,8.048
EURZAR,20050627,231700,8.048,8.048,8.048,8.048
EURZAR,20050627,231800,8.048,8.048,8.048,8.048
EURZAR,20050627,231900,8.048,8.048,8.048,8.048
EURZAR,20050627,232000,8.048,8.048,8.048,8.048
EURZAR,20050627,232100,8.048,8.048,8.048,8.048
EURZAR,20050627,232200,8.048,8.048,8.048,8.048
EURZAR,20050627,232300,8.048,8.048,8.048,8.048
EURZAR,20050627,232400,8.048,8.048,8.048,8.048
EURZAR,20050627,232500,8.049,8.049,8.049,8.049
EURZAR,20050627,232600,8.049,8.051,8.049,8.051
EURZAR,20050627,232700,8.051,8.051,8.050,8.050
EURZAR,20050627,232800,8.050,8.050,8.049,8.049
EURZAR,20050627,232900,8.049,8.049,8.049,8.049
EURZAR,20050627,233000,8.049,8.049,8.049,8.049
EURZAR,20050627,233100,8.049,8.049,8.049,8.049
EURZAR,20050627,233200,8.049,8.049,8.049,8.049
EURZAR,20050627,233300,8.049,8.049,8.049,8.049
EURZAR,20050627,233400,8.049,8.049,8.049,8.049
EURZAR,20050627,233500,8.049,8.049,8.049,8.049
EURZAR,20050627,233600,8.049,8.049,8.049,8.049
EURZAR,20050627,233700,8.049,8.049,8.049,8.049
EURZAR,20050627,233800,8.048,8.048,8.048,8.048
EURZAR,20050627,233900,8.048,8.049,8.048,8.049
EURZAR,20050627,234000,8.049,8.049,8.049,8.049
EURZAR,20050627,234100,8.049,8.049,8.049,8.049
EURZAR,20050627,234200,8.049,8.049,8.048,8.048
EURZAR,20050627,234300,8.048,8.048,8.048,8.048
EURZAR,20050627,234400,8.048,8.049,8.048,8.049
EURZAR,20050627,234500,8.049,8.051,8.049,8.051
EURZAR,20050627,234600,8.051,8.052,8.051,8.052
EURZAR,20050627,234700,8.051,8.051,8.051,8.051
EURZAR,20050627,234800,8.049,8.050,8.049,8.050
EURZAR,20050627,234900,8.049,8.049,8.049,8.049
EURZAR,20050627,235000,8.049,8.049,8.049,8.049
EURZAR,20050627,235100,8.049,8.049,8.047,8.047
EURZAR,20050627,235200,8.046,8.046,8.046,8.046
EURZAR,20050627,235300,8.046,8.046,8.046,8.046
EURZAR,20050627,235400,8.046,8.047,8.046,8.047
EURZAR,20050627,235500,8.047,8.047,8.047,8.047
EURZAR,20050627,235600,8.047,8.047,8.047,8.047
EURZAR,20050627,235700,8.047,8.047,8.047,8.047
EURZAR,20050627,235800,8.047,8.047,8.045,8.045
EURZAR,20050627,235900,8.045,8.045,8.045,8.045
EURZAR,20050628,000000,8.044,8.044,8.044,8.044
XAUEUR,20050627,000400,363.5,363.5,363.5,363.5
XAUEUR,20050627,000900,363.5,363.5,363.5,363.5
XAUEUR,20050627,001400,363.5,363.5,363.5,363.5
XAUEUR,20050627,001900,363.5,363.5,363.5,363.5
XAUEUR,20050627,002400,363.5,363.5,363.5,363.5
XAUEUR,20050627,002900,363.5,363.5,363.5,363.5
XAUEUR,20050627,003400,363.5,363.5,363.5,363.5
XAUEUR,20050627,003900,363.5,363.5,363.5,363.5
XAUEUR,20050627,004400,363.5,363.5,363.5,363.5
XAUEUR,20050627,004700,363.4,363.4,363.4,363.4
XAUEUR,20050627,004900,363.3,363.3,363.3,363.3
XAUEUR,20050627,005100,363.2,363.2,363.2,363.2
XAUEUR,20050627,005600,363.2,363.2,363.2,363.2
XAUEUR,20050627,010100,363.2,363.2,363.2,363.2
XAUEUR,20050627,010300,363.0,363.0,363.0,363.0
XAUEUR,20050627,010400,362.7,362.7,362.7,362.7
XAUEUR,20050627,010700,362.8,362.8,362.8,362.8
XAUEUR,20050627,010900,362.7,362.7,362.7,362.7
XAUEUR,20050627,011100,362.6,362.6,362.6,362.6
XAUEUR,20050627,011300,362.7,362.7,362.7,362.7
XAUEUR,20050627,011600,362.8,362.8,362.8,362.8
XAUEUR,20050627,011800,362.7,362.7,362.7,362.7
XAUEUR,20050627,012000,362.6,362.6,362.5,362.5
XAUEUR,20050627,012400,362.7,362.7,362.7,362.7
XAUEUR,20050627,012900,362.6,362.6,362.6,362.6
XAUEUR,20050627,013400,362.6,362.6,362.5,362.5
XAUEUR,20050627,013500,362.4,362.4,362.3,362.3
XAUEUR,20050627,013600,362.2,362.2,362.2,362.2
XAUEUR,20050627,014100,362.2,362.2,362.2,362.2
XAUEUR,20050627,014600,362.2,362.2,362.1,362.1
XAUEUR,20050627,014800,362.2,362.2,362.2,362.2
XAUEUR,20050627,015300,362.2,362.2,362.2,362.2
XAUEUR,20050627,015400,362.3,362.3,362.3,362.3
XAUEUR,20050627,015800,362.4,362.4,362.4,362.4
XAUEUR,20050627,015900,362.5,362.5,362.4,362.4
XAUEUR,20050627,020100,362.5,362.5,362.5,362.5
XAUEUR,20050627,020300,362.6,362.6,362.6,362.6
XAUEUR,20050627,020700,362.7,362.7,362.7,362.7
XAUEUR,20050627,021000,362.6,362.6,362.6,362.6
XAUEUR,20050627,021300,362.5,362.5,362.5,362.5
XAUEUR,20050627,021600,362.6,362.6,362.6,362.6
XAUEUR,20050627,022000,362.5,362.5,362.5,362.5
XAUEUR,20050627,022100,362.3,362.3,362.3,362.3
XAUEUR,20050627,022600,362.3,362.3,362.3,362.3
XAUEUR,20050627,023100,362.4,362.4,362.4,362.4
XAUEUR,20050627,023300,362.3,362.3,362.3,362.3
XAUEUR,20050627,023600,362.2,362.2,362.2,362.2
XAUEUR,20050627,024100,362.2,362.2,362.1,362.1
XAUEUR,20050627,024200,362.0,362.0,362.0,362.0
XAUEUR,20050627,024400,362.2,362.2,362.2,362.2
XAUEUR,20050627,024900,362.2,362.2,362.2,362.2
XAUEUR,20050627,025000,362.1,362.1,362.1,362.1
XAUEUR,20050627,025200,362.2,362.2,362.2,362.2
XAUEUR,20050627,025700,362.2,362.2,362.2,362.2
XAUEUR,20050627,030200,362.1,362.1,362.1,362.1
XAUEUR,20050627,030400,361.8,361.8,361.8,361.8
XAUEUR,20050627,030800,361.9,361.9,361.9,361.9
XAUEUR,20050627,031300,361.8,361.8,361.8,361.8
XAUEUR,20050627,031800,361.8,362.0,361.8,362.0
XAUEUR,20050627,031900,361.8,361.8,361.8,361.8
XAUEUR,20050627,032200,362.0,362.0,362.0,362.0
XAUEUR,20050627,032300,362.1,362.2,362.1,362.2
XAUEUR,20050627,032500,362.1,362.1,362.1,362.1
XAUEUR,20050627,032700,362.2,362.2,362.2,362.2
XAUEUR,20050627,033200,362.2,362.2,362.2,362.2
XAUEUR,20050627,033300,362.0,362.0,362.0,362.0
XAUEUR,20050627,033400,361.9,361.9,361.9,361.9
XAUEUR,20050627,033800,361.8,361.8,361.8,361.8
XAUEUR,20050627,034300,361.8,361.8,361.8,361.8
XAUEUR,20050627,034800,361.8,361.8,361.8,361.8
XAUEUR,20050627,035000,361.9,361.9,361.9,361.9
XAUEUR,20050627,035500,361.9,361.9,361.9,361.9
XAUEUR,20050627,035700,362.0,362.0,362.0,362.0
XAUEUR,20050627,040200,362.0,362.0,362.0,362.0
XAUEUR,20050627,040400,362.1,362.1,362.1,362.1
XAUEUR,20050627,040900,362.1,362.1,362.1,362.1
XAUEUR,20050627,041400,362.1,362.1,362.1,362.1
XAUEUR,20050627,041900,362.1,362.2,362.1,362.2
XAUEUR,20050627,042100,362.1,362.1,362.1,362.1
XAUEUR,20050627,042600,362.1,362.1,362.1,362.1
XAUEUR,20050627,042900,362.2,362.2,362.2,362.2
XAUEUR,20050627,043400,362.2,362.2,362.2,362.2
XAUEUR,20050627,043900,362.2,362.2,362.2,362.2
XAUEUR,20050627,044300,362.1,362.1,362.1,362.1
XAUEUR,20050627,044800,362.1,362.1,362.1,362.1
XAUEUR,20050627,044900,362.2,362.2,362.2,362.2
XAUEUR,20050627,045400,362.2,362.2,362.2,362.2
XAUEUR,20050627,045700,362.1,362.1,362.1,362.1
XAUEUR,20050627,045900,362.2,362.2,362.2,362.2
XAUEUR,20050627,050400,362.2,362.2,362.2,362.2
XAUEUR,20050627,050900,362.2,362.2,362.2,362.2
XAUEUR,20050627,051400,362.2,362.2,362.2,362.2
XAUEUR,20050627,051900,362.2,362.2,362.2,362.2
XAUEUR,20050627,052000,362.3,362.3,362.3,362.3
XAUEUR,20050627,052500,362.3,362.3,362.3,362.3
XAUEUR,20050627,053000,362.3,362.3,362.3,362.3
XAUEUR,20050627,053100,362.2,362.2,362.2,362.2
XAUEUR,20050627,053400,362.1,362.1,362.1,362.1
XAUEUR,20050627,053600,362.0,362.0,362.0,362.0
XAUEUR,20050627,054100,362.0,362.1,362.0,362.1
XAUEUR,20050627,054200,362.2,362.2,362.2,362.2
XAUEUR,20050627,054500,362.4,362.4,362.4,362.4
XAUEUR,20050627,055000,362.4,362.4,362.4,362.4
XAUEUR,20050627,055300,362.3,362.3,362.3,362.3
XAUEUR,20050627,055800,362.3,362.3,362.3,362.3
XAUEUR,20050627,060300,362.3,362.3,362.3,362.3
XAUEUR,20050627,060800,362.3,362.3,362.3,362.3
XAUEUR,20050627,061200,362.4,362.4,362.4,362.4
XAUEUR,20050627,061300,362.3,362.3,362.3,362.3
XAUEUR,20050627,061800,362.3,362.3,362.3,362.3
XAUEUR,20050627,061900,362.5,362.5,362.5,362.5
XAUEUR,20050627,062400,362.5,362.5,362.5,362.5
XAUEUR,20050627,062600,362.4,362.4,362.4,362.4
XAUEUR,20050627,062700,362.5,362.5,362.5,362.5
XAUEUR,20050627,063200,362.5,362.5,362.4,362.4
XAUEUR,20050627,063400,362.5,362.5,362.5,362.5
XAUEUR,20050627,063600,362.4,362.4,362.4,362.4
XAUEUR,20050627,063700,362.5,362.5,362.5,362.5
XAUEUR,20050627,064200,362.5,362.5,362.5,362.5
XAUEUR,20050627,064700,362.5,362.5,362.5,362.5
XAUEUR,20050627,064800,362.4,362.4,362.4,362.4
XAUEUR,20050627,064900,362.5,362.5,362.5,362.5
XAUEUR,20050627,065300,362.4,362.4,362.4,362.4
XAUEUR,20050627,065700,362.5,362.5,362.5,362.5
XAUEUR,20050627,070200,362.5,362.5,362.5,362.5
XAUEUR,20050627,070700,362.5,362.5,362.5,362.5
XAUEUR,20050627,071000,362.4,362.4,362.4,362.4
XAUEUR,20050627,071500,362.4,362.4,362.4,362.4
XAUEUR,20050627,072000,362.4,362.4,362.4,362.4
XAUEUR,20050627,072200,362.3,362.3,362.3,362.3
XAUEUR,20050627,072700,362.3,362.3,362.3,362.3
XAUEUR,20050627,072800,362.2,362.2,362.2,362.2
XAUEUR,20050627,073300,362.2,362.2,362.2,362.2
XAUEUR,20050627,073800,362.2,362.2,362.2,362.2
XAUEUR,20050627,074300,362.2,362.2,362.2,362.2
XAUEUR,20050627,074800,362.2,362.2,362.2,362.2
XAUEUR,20050627,075100,362.3,362.3,362.3,362.3
XAUEUR,20050627,075600,362.3,362.3,362.3,362.3
XAUEUR,20050627,080100,362.4,362.5,362.4,362.5
XAUEUR,20050627,080600,362.5,362.5,362.5,362.5
XAUEUR,20050627,081000,362.4,362.4,362.4,362.4
XAUEUR,20050627,081300,362.3,362.3,362.3,362.3
XAUEUR,20050627,081800,362.3,362.3,362.3,362.3
XAUEUR,20050627,082200,362.2,362.2,362.2,362.2
XAUEUR,20050627,082400,362.3,362.3,362.3,362.3
XAUEUR,20050627,082700,362.2,362.2,362.2,362.2
XAUEUR,20050627,083100,362.1,362.1,362.1,362.1
XAUEUR,20050627,083200,362.0,362.0,362.0,362.0
XAUEUR,20050627,083600,361.9,361.9,361.9,361.9
XAUEUR,20050627,083700,362.0,362.0,362.0,362.0
XAUEUR,20050627,084000,361.9,361.9,361.9,361.9
XAUEUR,20050627,084100,361.8,361.8,361.8,361.8
XAUEUR,20050627,084200,361.7,361.7,361.7,361.7
XAUEUR,20050627,084300,361.6,361.6,361.6,361.6
XAUEUR,20050627,084400,361.5,361.5,361.3,361.3
XAUEUR,20050627,084500,361.2,361.2,361.1,361.1
XAUEUR,20050627,084600,361.2,361.2,361.2,361.2
XAUEUR,20050627,084700,361.3,361.3,361.2,361.2
XAUEUR,20050627,084800,361.3,361.3,361.3,361.3
XAUEUR,20050627,084900,361.2,361.2,361.2,361.2
XAUEUR,20050627,085100,361.3,361.3,361.2,361.3
XAUEUR,20050627,085200,361.4,361.4,361.4,361.4
XAUEUR,20050627,085300,361.2,361.2,361.2,361.2
XAUEUR,20050627,085400,361.1,361.1,361.1,361.1
XAUEUR,20050627,085500,361.0,361.0,361.0,361.0
XAUEUR,20050627,085700,361.1,361.2,361.1,361.2
XAUEUR,20050627,090000,361.3,361.3,361.3,361.3
XAUEUR,20050627,090100,361.2,361.2,361.0,361.0
XAUEUR,20050627,090500,361.1,361.1,361.1,361.1
XAUEUR,20050627,090700,361.2,361.2,361.2,361.2
XAUEUR,20050627,090800,361.1,361.1,361.0,361.0
XAUEUR,20050627,091300,360.9,360.9,360.9,360.9
XAUEUR,20050627,091500,360.8,360.8,360.8,360.8
XAUEUR,20050627,091900,360.7,360.7,360.7,360.7
XAUEUR,20050627,092100,360.8,360.8,360.8,360.8
XAUEUR,20050627,092200,361.0,361.0,361.0,361.0
XAUEUR,20050627,092300,361.1,361.1,361.1,361.1
XAUEUR,20050627,092500,361.2,361.2,361.2,361.2
XAUEUR,20050627,092600,361.1,361.2,361.1,361.2
XAUEUR,20050627,093100,361.2,361.2,361.2,361.2
XAUEUR,20050627,093600,361.2,361.2,361.2,361.2
XAUEUR,20050627,094100,361.2,361.2,361.2,361.2
XAUEUR,20050627,094500,361.1,361.1,360.8,360.8
XAUEUR,20050627,095000,360.7,360.8,360.7,360.8
XAUEUR,20050627,095500,360.8,360.8,360.7,360.7
XAUEUR,20050627,095800,360.8,360.8,360.8,360.8
XAUEUR,20050627,100100,360.9,361.0,360.9,360.9
XAUEUR,20050627,100200,360.8,360.8,360.8,360.8
XAUEUR,20050627,100600,361.0,361.0,361.0,361.0
XAUEUR,20050627,100800,361.1,361.1,361.1,361.1
XAUEUR,20050627,101000,361.0,361.0,361.0,361.0
XAUEUR,20050627,101200,361.1,361.1,361.1,361.1
XAUEUR,20050627,101600,360.9,360.9,360.7,360.7
XAUEUR,20050627,101700,360.8,360.8,360.8,360.8
XAUEUR,20050627,101800,360.9,360.9,360.9,360.9
XAUEUR,20050627,101900,361.0,361.0,361.0,361.0
XAUEUR,20050627,102000,360.9,360.9,360.9,360.9
XAUEUR,20050627,102300,360.8,360.8,360.8,360.8
XAUEUR,20050627,102400,360.9,360.9,360.8,360.8
XAUEUR,20050627,102900,360.8,360.8,360.8,360.8
XAUEUR,20050627,103200,360.7,360.7,360.7,360.7
XAUEUR,20050627,103500,360.6,360.6,360.6,360.6
XAUEUR,20050627,103800,360.5,360.5,360.5,360.5
XAUEUR,20050627,104100,360.6,360.7,360.6,360.7
XAUEUR,20050627,104200,360.6,360.6,360.6,360.6
XAUEUR,20050627,104600,360.5,360.5,360.5,360.5
XAUEUR,20050627,105000,360.4,360.5,360.4,360.5
XAUEUR,20050627,105300,360.7,360.7,360.7,360.7
XAUEUR,20050627,105800,360.7,360.7,360.7,360.7
XAUEUR,20050627,110100,360.8,360.8,360.8,360.8
XAUEUR,20050627,110600,360.8,361.0,360.8,361.0
XAUEUR,20050627,111100,361.0,361.0,361.0,361.0
XAUEUR,20050627,111600,361.1,361.1,361.1,361.1
XAUEUR,20050627,111900,361.0,361.0,361.0,361.0
XAUEUR,20050627,112400,361.0,361.0,361.0,361.0
XAUEUR,20050627,112600,360.9,360.9,360.9,360.9
XAUEUR,20050627,112800,361.0,361.0,361.0,361.0
XAUEUR,20050627,113300,361.0,361.0,361.0,361.0
XAUEUR,20050627,113400,361.1,361.1,361.1,361.1
XAUEUR,20050627,113500,361.2,361.2,361.2,361.2
XAUEUR,20050627,113800,361.1,361.1,361.1,361.1
XAUEUR,20050627,113900,361.2,361.2,361.2,361.2
XAUEUR,20050627,114000,361.1,361.1,361.0,361.0
XAUEUR,20050627,114500,360.9,360.9,360.9,360.9
XAUEUR,20050627,115000,360.9,360.9,360.9,360.9
XAUEUR,20050627,115500,360.9,360.9,360.9,360.9
XAUEUR,20050627,120000,360.9,360.9,360.9,360.9
XAUEUR,20050627,120100,361.0,361.0,361.0,361.0
XAUEUR,20050627,120500,360.9,360.9,360.9,360.9
XAUEUR,20050627,121000,360.9,360.9,360.9,360.9
XAUEUR,20050627,121300,360.8,360.8,360.8,360.8
XAUEUR,20050627,121800,360.7,360.7,360.7,360.7
XAUEUR,20050627,122100,360.8,360.8,360.8,360.8
XAUEUR,20050627,122300,360.7,360.7,360.7,360.7
XAUEUR,20050627,122600,360.6,360.6,360.5,360.5
XAUEUR,20050627,122800,360.6,360.6,360.6,360.6
XAUEUR,20050627,123300,360.5,360.5,360.5,360.5
XAUEUR,20050627,123600,360.4,360.4,360.3,360.3
XAUEUR,20050627,124100,360.2,360.2,360.2,360.2
XAUEUR,20050627,124600,360.2,360.2,360.1,360.1
XAUEUR,20050627,124700,360.0,360.0,360.0,360.0
XAUEUR,20050627,125200,360.1,360.1,360.1,360.1
XAUEUR,20050627,125400,360.0,360.0,360.0,360.0
XAUEUR,20050627,125900,360.0,360.0,360.0,360.0
XAUEUR,20050627,130000,360.2,360.4,360.2,360.4
XAUEUR,20050627,130200,360.3,360.3,360.3,360.3
XAUEUR,20050627,130300,360.4,360.4,360.4,360.4
XAUEUR,20050627,130400,360.3,360.3,360.3,360.3
XAUEUR,20050627,130800,360.5,360.5,360.5,360.5
XAUEUR,20050627,131300,360.5,360.5,360.4,360.4
XAUEUR,20050627,131400,360.3,360.3,360.3,360.3
XAUEUR,20050627,131900,360.3,360.3,360.3,360.3
XAUEUR,20050627,132400,360.3,360.3,360.3,360.3
XAUEUR,20050627,132700,360.4,360.4,360.4,360.4
XAUEUR,20050627,132800,360.5,360.5,360.5,360.5
XAUEUR,20050627,133300,360.5,360.5,360.5,360.5
XAUEUR,20050627,133600,360.4,360.4,360.4,360.4
XAUEUR,20050627,133900,360.5,360.5,360.5,360.5
XAUEUR,20050627,134000,360.4,360.4,360.4,360.4
XAUEUR,20050627,134300,360.5,360.5,360.5,360.5
XAUEUR,20050627,134500,360.4,360.4,360.4,360.4
XAUEUR,20050627,135000,360.5,360.5,360.5,360.5
XAUEUR,20050627,135200,360.6,360.6,360.6,360.6
XAUEUR,20050627,135300,360.5,360.5,360.5,360.5
XAUEUR,20050627,135500,360.6,360.6,360.6,360.6
XAUEUR,20050627,135900,360.5,360.5,360.5,360.5
XAUEUR,20050627,140300,360.3,360.3,360.3,360.3
XAUEUR,20050627,140500,360.4,360.4,360.4,360.4
XAUEUR,20050627,140600,360.5,360.5,360.5,360.5
XAUEUR,20050627,140900,360.4,360.5,360.4,360.5
XAUEUR,20050627,141400,360.5,360.5,360.5,360.5
XAUEUR,20050627,141500,360.7,360.7,360.7,360.7
XAUEUR,20050627,141700,360.6,360.6,360.6,360.6
XAUEUR,20050627,142000,360.5,360.5,360.5,360.5
XAUEUR,20050627,142100,360.7,360.7,360.7,360.7
XAUEUR,20050627,142200,360.8,360.8,360.8,360.8
XAUEUR,20050627,142400,360.7,360.7,360.7,360.7
XAUEUR,20050627,142600,360.6,360.6,360.6,360.6
XAUEUR,20050627,142700,360.5,360.5,360.5,360.5
XAUEUR,20050627,143200,360.5,360.5,360.5,360.5
XAUEUR,20050627,143600,360.7,360.7,360.7,360.7
XAUEUR,20050627,144000,360.8,360.8,360.8,360.8
XAUEUR,20050627,144500,360.8,361.0,360.8,361.0
XAUEUR,20050627,144900,360.9,360.9,360.9,360.9
XAUEUR,20050627,145000,360.8,360.9,360.8,360.9
XAUEUR,20050627,145100,361.0,361.0,360.9,360.9
XAUEUR,20050627,145300,361.0,361.0,361.0,361.0
XAUEUR,20050627,145500,361.1,361.1,361.1,361.1
XAUEUR,20050627,145600,361.2,361.2,361.2,361.2
XAUEUR,20050627,145700,361.3,361.3,361.3,361.3
XAUEUR,20050627,150000,361.4,361.4,361.4,361.4
XAUEUR,20050627,150100,361.5,361.5,361.5,361.5
XAUEUR,20050627,150300,361.4,361.4,361.3,361.3
XAUEUR,20050627,150400,361.2,361.2,361.2,361.2
XAUEUR,20050627,150500,361.3,361.3,361.2,361.2
XAUEUR,20050627,151000,361.2,361.2,361.1,361.1
XAUEUR,20050627,151400,361.2,361.2,361.2,361.2
XAUEUR,20050627,151500,361.1,361.1,361.0,361.0
XAUEUR,20050627,151600,360.9,360.9,360.9,360.9
XAUEUR,20050627,152100,360.9,360.9,360.9,360.9
XAUEUR,20050627,152600,361.0,361.0,361.0,361.0
XAUEUR,20050627,152700,361.1,361.2,361.1,361.2
XAUEUR,20050627,153100,361.3,361.3,361.3,361.3
XAUEUR,20050627,153300,361.4,361.4,361.4,361.4
XAUEUR,20050627,153500,361.3,361.3,361.3,361.3
XAUEUR,20050627,153700,361.2,361.2,361.2,361.2
XAUEUR,20050627,153800,361.3,361.3,361.3,361.3
XAUEUR,20050627,154100,361.5,361.5,361.5,361.5
XAUEUR,20050627,154200,361.3,361.3,361.3,361.3
XAUEUR,20050627,154400,361.5,361.5,361.5,361.5
XAUEUR,20050627,154500,361.4,361.5,361.4,361.5
XAUEUR,20050627,154600,361.4,361.4,361.3,361.3
XAUEUR,20050627,154900,361.4,361.5,361.4,361.5
XAUEUR,20050627,155000,361.4,361.5,361.4,361.5
XAUEUR,20050627,155400,361.3,361.3,361.2,361.2
XAUEUR,20050627,155500,361.1,361.1,361.1,361.1
XAUEUR,20050627,155600,361.2,361.3,361.2,361.3
XAUEUR,20050627,155700,361.2,361.2,361.2,361.2
XAUEUR,20050627,155800,361.1,361.1,361.0,361.0
XAUEUR,20050627,160300,361.0,361.0,361.0,361.0
XAUEUR,20050627,160400,360.8,360.8,360.8,360.8
XAUEUR,20050627,160500,360.9,360.9,360.9,360.9
XAUEUR,20050627,160700,361.0,361.0,361.0,361.0
XAUEUR,20050627,160800,360.9,360.9,360.8,360.8
XAUEUR,20050627,161000,360.9,361.0,360.9,361.0
XAUEUR,20050627,161500,361.0,361.0,361.0,361.0
XAUEUR,20050627,161700,360.9,361.0,360.9,361.0
XAUEUR,20050627,161800,360.9,360.9,360.8,360.8
XAUEUR,20050627,162100,360.7,360.7,360.7,360.7
XAUEUR,20050627,162500,360.6,360.6,360.6,360.6
XAUEUR,20050627,162600,360.5,360.5,360.5,360.5
XAUEUR,20050627,163100,360.5,360.5,360.5,360.5
XAUEUR,20050627,163600,360.5,360.5,360.5,360.5
XAUEUR,20050627,163700,360.6,360.7,360.6,360.7
XAUEUR,20050627,163900,360.5,360.5,360.5,360.5
XAUEUR,20050627,164200,360.7,360.7,360.7,360.7
XAUEUR,20050627,164400,360.6,360.6,360.5,360.5
XAUEUR,20050627,164500,360.4,360.4,360.4,360.4
XAUEUR,20050627,164600,360.3,360.3,360.3,360.3
XAUEUR,20050627,165000,360.4,360.7,360.4,360.7
XAUEUR,20050627,165100,360.6,360.6,360.6,360.6
XAUEUR,20050627,165200,360.5,360.5,360.5,360.5
XAUEUR,20050627,165400,360.4,360.5,360.4,360.5
XAUEUR,20050627,165900,360.5,360.5,360.5,360.5
XAUEUR,20050627,170000,360.4,360.4,360.4,360.4
XAUEUR,20050627,170100,360.3,360.5,360.3,360.5
XAUEUR,20050627,170400,360.7,360.8,360.7,360.8
XAUEUR,20050627,170500,360.7,360.8,360.7,360.8
XAUEUR,20050627,170600,360.9,360.9,360.9,360.9
XAUEUR,20050627,170700,361.0,361.0,361.0,361.0
XAUEUR,20050627,171200,361.1,361.2,361.1,361.2
XAUEUR,20050627,171400,361.3,361.3,361.2,361.2
XAUEUR,20050627,171800,361.3,361.3,361.3,361.3
XAUEUR,20050627,171900,361.2,361.2,361.2,361.2
XAUEUR,20050627,172100,361.3,361.3,361.3,361.3
XAUEUR,20050627,172300,361.2,361.2,361.2,361.2
XAUEUR,20050627,172700,361.3,361.3,361.3,361.3
XAUEUR,20050627,172900,361.2,361.2,361.2,361.2
XAUEUR,20050627,173100,361.3,361.3,361.3,361.3
XAUEUR,20050627,173200,361.2,361.2,361.2,361.2
XAUEUR,20050627,173700,361.3,361.3,361.3,361.3
XAUEUR,20050627,174000,361.2,361.2,361.2,361.2
XAUEUR,20050627,174400,361.3,361.3,361.2,361.2
XAUEUR,20050627,174800,361.1,361.1,361.0,361.0
XAUEUR,20050627,174900,360.9,360.9,360.9,360.9
XAUEUR,20050627,175400,360.8,360.8,360.8,360.8
XAUEUR,20050627,175500,360.9,360.9,360.9,360.9
XAUEUR,20050627,175600,360.8,360.8,360.8,360.8
XAUEUR,20050627,175700,360.7,360.7,360.7,360.7
XAUEUR,20050627,175900,360.6,360.7,360.6,360.7
XAUEUR,20050627,180000,360.8,360.8,360.8,360.8
XAUEUR,20050627,180400,360.7,360.7,360.7,360.7
XAUEUR,20050627,180500,360.8,360.8,360.8,360.8
XAUEUR,20050627,181000,360.8,360.8,360.8,360.8
XAUEUR,20050627,181400,360.9,360.9,360.9,360.9
XAUEUR,20050627,181600,360.8,360.8,360.8,360.8
XAUEUR,20050627,182100,360.8,360.8,360.8,360.8
XAUEUR,20050627,182200,360.7,360.7,360.6,360.6
XAUEUR,20050627,182300,360.5,360.5,360.5,360.5
XAUEUR,20050627,182700,360.6,360.6,360.6,360.6
XAUEUR,20050627,183200,360.6,360.7,360.6,360.7
XAUEUR,20050627,183700,360.7,360.7,360.7,360.7
XAUEUR,20050627,183800,360.5,360.5,360.5,360.5
XAUEUR,20050627,184000,360.6,360.8,360.6,360.8
XAUEUR,20050627,184300,360.9,361.0,360.9,361.0
XAUEUR,20050627,184400,361.1,361.1,361.1,361.1
XAUEUR,20050627,184500,361.2,361.2,361.2,361.2
XAUEUR,20050627,185000,361.1,361.1,361.0,361.0
XAUEUR,20050627,185300,361.1,361.1,361.1,361.1
XAUEUR,20050627,185700,361.2,361.2,361.2,361.2
XAUEUR,20050627,190000,361.1,361.1,361.1,361.1
XAUEUR,20050627,190500,361.2,361.2,361.2,361.2
XAUEUR,20050627,190900,361.3,361.3,361.3,361.3
XAUEUR,20050627,191100,361.2,361.2,361.2,361.2
XAUEUR,20050627,191300,361.3,361.3,361.3,361.3
XAUEUR,20050627,191700,361.2,361.2,361.2,361.2
XAUEUR,20050627,191800,361.3,361.3,361.3,361.3
XAUEUR,20050627,192100,361.4,361.5,361.4,361.5
XAUEUR,20050627,192600,361.5,361.5,361.5,361.5
XAUEUR,20050627,193100,361.5,361.5,361.5,361.5
XAUEUR,20050627,193600,361.5,361.5,361.5,361.5
XAUEUR,20050627,194100,361.5,361.5,361.5,361.5
XAUEUR,20050627,194500,361.6,361.6,361.6,361.6
XAUEUR,20050627,194900,361.5,361.5,361.5,361.5
XAUEUR,20050627,195400,361.5,361.5,361.5,361.5
XAUEUR,20050627,195900,361.5,361.5,361.5,361.5
XAUEUR,20050627,200000,361.6,361.6,361.6,361.6
XAUEUR,20050627,200100,361.5,361.5,361.5,361.5
XAUEUR,20050627,200600,361.5,361.5,361.5,361.5
XAUEUR,20050627,201100,361.5,361.5,361.5,361.5
XAUEUR,20050627,201600,361.5,361.5,361.5,361.5
XAUEUR,20050627,202100,361.5,361.5,361.5,361.5
XAUEUR,20050627,202600,361.5,361.5,361.5,361.5
XAUEUR,20050627,203100,361.5,361.5,361.5,361.5
XAUEUR,20050627,203500,361.6,361.6,361.5,361.5
XAUEUR,20050627,203600,361.6,361.6,361.6,361.6
XAUEUR,20050627,204100,361.6,361.6,361.6,361.6
XAUEUR,20050627,204200,361.7,361.7,361.7,361.7
XAUEUR,20050627,204500,361.6,361.6,361.6,361.6
XAUEUR,20050627,205000,361.6,361.6,361.6,361.6
XAUEUR,20050627,205200,361.5,361.5,361.5,361.5
XAUEUR,20050627,205700,361.5,361.5,361.5,361.5
XAUEUR,20050627,210000,361.6,361.7,361.6,361.7
XAUEUR,20050627,210200,361.5,361.5,361.5,361.5
XAUEUR,20050627,210400,361.3,361.3,361.3,361.3
XAUEUR,20050627,210900,361.3,361.3,361.3,361.3
XAUEUR,20050627,211000,361.4,361.4,361.4,361.4
XAUEUR,20050627,211300,361.3,361.3,361.3,361.3
XAUEUR,20050627,211800,361.3,361.3,361.3,361.3
XAUEUR,20050627,212100,361.2,361.2,361.2,361.2
XAUEUR,20050627,212600,361.2,361.2,361.2,361.2
XAUEUR,20050627,213100,361.2,361.2,361.2,361.2
XAUEUR,20050627,213600,361.2,361.2,361.2,361.2
XAUEUR,20050627,213900,361.3,361.3,361.3,361.3
XAUEUR,20050627,214400,361.3,361.3,361.3,361.3
XAUEUR,20050627,214500,361.2,361.2,361.2,361.2
XAUEUR,20050627,215000,361.3,361.3,361.3,361.3
XAUEUR,20050627,215500,361.3,361.3,361.3,361.3
XAUEUR,20050627,220000,361.3,361.3,361.3,361.3
XAUEUR,20050627,220100,361.2,361.2,361.2,361.2
XAUEUR,20050627,220300,361.3,361.3,361.3,361.3
XAUEUR,20050627,220400,361.2,361.2,361.2,361.2
XAUEUR,20050627,220900,361.2,361.2,361.2,361.2
XAUEUR,20050627,221400,361.2,361.2,361.2,361.2
XAUEUR,20050627,221900,361.2,361.2,361.2,361.2
XAUEUR,20050627,222400,361.2,361.2,361.2,361.2
XAUEUR,20050627,222900,361.1,361.1,361.1,361.1
XAUEUR,20050627,223000,361.2,361.2,361.2,361.2
XAUEUR,20050627,223500,361.2,361.2,361.2,361.2
XAUEUR,20050627,224000,361.2,361.2,361.2,361.2
XAUEUR,20050627,224500,361.2,361.2,361.2,361.2
XAUEUR,20050627,225000,361.2,361.2,361.2,361.2
XAUEUR,20050627,225500,361.2,361.2,361.2,361.2
XAUEUR,20050627,230000,361.2,361.2,361.2,361.2
XAUEUR,20050627,230300,361.1,361.1,361.1,361.1
XAUEUR,20050627,230500,361.0,361.0,361.0,361.0
XAUEUR,20050627,230800,361.1,361.1,361.0,361.0
XAUEUR,20050627,231300,361.0,361.0,361.0,361.0
XAUEUR,20050627,231800,361.0,361.0,361.0,361.0
XAUEUR,20050627,232300,361.0,361.0,361.0,361.0
XAUEUR,20050627,232600,360.9,360.9,360.9,360.9
XAUEUR,20050627,232700,360.8,360.8,360.8,360.8
XAUEUR,20050627,233200,360.8,360.8,360.8,360.8
XAUEUR,20050627,233700,360.8,360.8,360.8,360.8
XAUEUR,20050627,234200,360.8,360.8,360.8,360.8
XAUEUR,20050627,234700,360.7,360.7,360.7,360.7
XAUEUR,20050627,235000,360.8,360.8,360.8,360.8
XAUEUR,20050627,235500,360.8,360.8,360.8,360.8
XAUEUR,20050627,235700,360.7,360.7,360.7,360.7
XAUEUR,20050627,235800,360.8,360.8,360.8,360.8
XAGEUR,20050627,000100,5.98,5.98,5.98,5.98
XAGEUR,20050627,000600,5.98,5.98,5.98,5.98
XAGEUR,20050627,001100,5.98,5.98,5.98,5.98
XAGEUR,20050627,001600,5.98,5.98,5.98,5.98
XAGEUR,20050627,002100,5.98,5.98,5.98,5.98
XAGEUR,20050627,002600,5.98,5.98,5.98,5.98
XAGEUR,20050627,003100,5.98,5.98,5.98,5.98
XAGEUR,20050627,003600,5.98,5.98,5.98,5.98
XAGEUR,20050627,004100,5.98,5.98,5.98,5.98
XAGEUR,20050627,004600,5.98,5.98,5.98,5.98
XAGEUR,20050627,005100,5.97,5.97,5.97,5.97
XAGEUR,20050627,005600,5.97,5.97,5.97,5.97
XAGEUR,20050627,010100,5.97,5.97,5.97,5.97
XAGEUR,20050627,010600,5.97,5.97,5.97,5.97
XAGEUR,20050627,011100,5.97,5.97,5.97,5.97
XAGEUR,20050627,011600,5.97,5.97,5.97,5.97
XAGEUR,20050627,012100,5.97,5.97,5.97,5.97
XAGEUR,20050627,012600,5.97,5.97,5.97,5.97
XAGEUR,20050627,013100,5.97,5.97,5.97,5.97
XAGEUR,20050627,013500,5.96,5.96,5.96,5.96
XAGEUR,20050627,014000,5.96,5.96,5.96,5.96
XAGEUR,20050627,014500,5.96,5.96,5.96,5.96
XAGEUR,20050627,015000,5.96,5.96,5.96,5.96
XAGEUR,20050627,015200,5.97,5.97,5.97,5.97
XAGEUR,20050627,015700,5.97,5.97,5.97,5.97
XAGEUR,20050627,020200,5.97,5.97,5.97,5.97
XAGEUR,20050627,020700,5.97,5.97,5.97,5.97
XAGEUR,20050627,021200,5.97,5.97,5.97,5.97
XAGEUR,20050627,021700,5.97,5.97,5.97,5.97
XAGEUR,20050627,022200,5.97,5.97,5.97,5.97
XAGEUR,20050627,022700,5.97,5.97,5.97,5.97
XAGEUR,20050627,023100,5.96,5.96,5.96,5.96
XAGEUR,20050627,023400,5.95,5.95,5.95,5.95
XAGEUR,20050627,023700,5.94,5.94,5.94,5.94
XAGEUR,20050627,024200,5.94,5.94,5.94,5.94
XAGEUR,20050627,024700,5.94,5.94,5.94,5.94
XAGEUR,20050627,025200,5.94,5.94,5.94,5.94
XAGEUR,20050627,025700,5.94,5.94,5.94,5.94
XAGEUR,20050627,030200,5.94,5.94,5.94,5.94
XAGEUR,20050627,030700,5.94,5.95,5.94,5.95
XAGEUR,20050627,031200,5.95,5.95,5.95,5.95
XAGEUR,20050627,031700,5.95,5.95,5.95,5.95
XAGEUR,20050627,032200,5.95,5.95,5.95,5.95
XAGEUR,20050627,032700,5.95,5.95,5.95,5.95
XAGEUR,20050627,033200,5.95,5.95,5.95,5.95
XAGEUR,20050627,033700,5.96,5.96,5.96,5.96
XAGEUR,20050627,033800,5.95,5.95,5.95,5.95
XAGEUR,20050627,034300,5.95,5.95,5.95,5.95
XAGEUR,20050627,034800,5.95,5.95,5.95,5.95
XAGEUR,20050627,035300,5.95,5.95,5.95,5.95
XAGEUR,20050627,035600,5.96,5.96,5.96,5.96
XAGEUR,20050627,040100,5.96,5.96,5.96,5.96
XAGEUR,20050627,040600,5.96,5.96,5.96,5.96
XAGEUR,20050627,040800,5.95,5.95,5.95,5.95
XAGEUR,20050627,041100,5.96,5.96,5.96,5.96
XAGEUR,20050627,041600,5.96,5.96,5.96,5.96
XAGEUR,20050627,042100,5.96,5.96,5.96,5.96
XAGEUR,20050627,042600,5.96,5.96,5.96,5.96
XAGEUR,20050627,043000,5.97,5.97,5.97,5.97
XAGEUR,20050627,043500,5.97,5.97,5.97,5.97
XAGEUR,20050627,043800,5.96,5.96,5.96,5.96
XAGEUR,20050627,044200,5.97,5.97,5.96,5.96
XAGEUR,20050627,044700,5.96,5.96,5.96,5.96
XAGEUR,20050627,045000,5.97,5.97,5.97,5.97
XAGEUR,20050627,045400,5.96,5.96,5.96,5.96
XAGEUR,20050627,045600,5.97,5.97,5.96,5.96
XAGEUR,20050627,050000,5.97,5.97,5.97,5.97
XAGEUR,20050627,050500,5.97,5.97,5.97,5.97
XAGEUR,20050627,051000,5.97,5.97,5.97,5.97
XAGEUR,20050627,051500,5.97,5.97,5.97,5.97
XAGEUR,20050627,052000,5.97,5.97,5.97,5.97
XAGEUR,20050627,052500,5.97,5.97,5.97,5.97
XAGEUR,20050627,053000,5.97,5.97,5.97,5.97
XAGEUR,20050627,053100,5.96,5.96,5.96,5.96
XAGEUR,20050627,053600,5.96,5.96,5.96,5.96
XAGEUR,20050627,054100,5.96,5.96,5.96,5.96
XAGEUR,20050627,054600,5.96,5.96,5.96,5.96
XAGEUR,20050627,055100,5.96,5.96,5.96,5.96
XAGEUR,20050627,055600,5.96,5.96,5.96,5.96
XAGEUR,20050627,060100,5.96,5.96,5.96,5.96
XAGEUR,20050627,060600,5.96,5.96,5.96,5.96
XAGEUR,20050627,061100,5.96,5.96,5.96,5.96
XAGEUR,20050627,061600,5.96,5.96,5.96,5.96
XAGEUR,20050627,062100,5.96,5.96,5.96,5.96
XAGEUR,20050627,062600,5.96,5.96,5.96,5.96
XAGEUR,20050627,063100,5.96,5.96,5.96,5.96
XAGEUR,20050627,063600,5.96,5.96,5.96,5.96
XAGEUR,20050627,064100,5.96,5.96,5.96,5.96
XAGEUR,20050627,064600,5.96,5.96,5.96,5.96
XAGEUR,20050627,065100,5.96,5.96,5.96,5.96
XAGEUR,20050627,065600,5.96,5.96,5.96,5.96
XAGEUR,20050627,070100,5.96,5.96,5.96,5.96
XAGEUR,20050627,070600,5.96,5.96,5.96,5.96
XAGEUR,20050627,071100,5.96,5.96,5.96,5.96
XAGEUR,20050627,071600,5.96,5.96,5.96,5.96
XAGEUR,20050627,072100,5.96,5.96,5.95,5.95
XAGEUR,20050627,072600,5.95,5.95,5.95,5.95
XAGEUR,20050627,073100,5.95,5.95,5.95,5.95
XAGEUR,20050627,073600,5.95,5.95,5.95,5.95
XAGEUR,20050627,074100,5.95,5.95,5.95,5.95
XAGEUR,20050627,074600,5.95,5.95,5.95,5.95
XAGEUR,20050627,075100,5.95,5.95,5.95,5.95
XAGEUR,20050627,075600,5.95,5.95,5.95,5.95
XAGEUR,20050627,080100,5.95,5.95,5.95,5.95
XAGEUR,20050627,080400,5.96,5.96,5.96,5.96
XAGEUR,20050627,080500,5.95,5.95,5.95,5.95
XAGEUR,20050627,080600,5.96,5.96,5.96,5.96
XAGEUR,20050627,080900,5.95,5.95,5.95,5.95
XAGEUR,20050627,081400,5.95,5.95,5.95,5.95
XAGEUR,20050627,081900,5.95,5.95,5.95,5.95
XAGEUR,20050627,082400,5.95,5.95,5.95,5.95
XAGEUR,20050627,082900,5.95,5.95,5.95,5.95
XAGEUR,20050627,083400,5.95,5.95,5.95,5.95
XAGEUR,20050627,083900,5.95,5.95,5.95,5.95
XAGEUR,20050627,084100,5.94,5.94,5.94,5.94
XAGEUR,20050627,084600,5.93,5.93,5.93,5.93
XAGEUR,20050627,084700,5.94,5.94,5.94,5.94
XAGEUR,20050627,084900,5.93,5.94,5.93,5.94
XAGEUR,20050627,085100,5.93,5.93,5.93,5.93
XAGEUR,20050627,085200,5.94,5.94,5.94,5.94
XAGEUR,20050627,085700,5.94,5.94,5.94,5.94
XAGEUR,20050627,085800,5.95,5.95,5.95,5.95
XAGEUR,20050627,085900,5.94,5.94,5.94,5.94
XAGEUR,20050627,090000,5.95,5.95,5.95,5.95
XAGEUR,20050627,090100,5.94,5.94,5.94,5.94
XAGEUR,20050627,090500,5.95,5.95,5.95,5.95
XAGEUR,20050627,091000,5.95,5.95,5.95,5.95
XAGEUR,20050627,091300,5.94,5.94,5.94,5.94
XAGEUR,20050627,091800,5.94,5.94,5.94,5.94
XAGEUR,20050627,092100,5.93,5.94,5.93,5.94
XAGEUR,20050627,092600,5.94,5.94,5.94,5.94
XAGEUR,20050627,093100,5.94,5.94,5.94,5.94
XAGEUR,20050627,093600,5.94,5.94,5.94,5.94
XAGEUR,20050627,094100,5.94,5.94,5.94,5.94
XAGEUR,20050627,094600,5.94,5.94,5.94,5.94
XAGEUR,20050627,095100,5.94,5.94,5.94,5.94
XAGEUR,20050627,095400,5.93,5.93,5.93,5.93
XAGEUR,20050627,095900,5.93,5.93,5.93,5.93
XAGEUR,20050627,100400,5.93,5.93,5.93,5.93
XAGEUR,20050627,100900,5.93,5.93,5.93,5.93
XAGEUR,20050627,101400,5.93,5.93,5.93,5.93
XAGEUR,20050627,101900,5.93,5.93,5.93,5.93
XAGEUR,20050627,102400,5.93,5.93,5.93,5.93
XAGEUR,20050627,102900,5.93,5.93,5.93,5.93
XAGEUR,20050627,103400,5.93,5.93,5.93,5.93
XAGEUR,20050627,103800,5.94,5.94,5.94,5.94
XAGEUR,20050627,104300,5.94,5.94,5.94,5.94
XAGEUR,20050627,104800,5.94,5.94,5.94,5.94
XAGEUR,20050627,105300,5.94,5.94,5.94,5.94
XAGEUR,20050627,105800,5.94,5.94,5.94,5.94
XAGEUR,20050627,110300,5.94,5.94,5.94,5.94
XAGEUR,20050627,110800,5.94,5.94,5.94,5.94
XAGEUR,20050627,111300,5.94,5.94,5.94,5.94
XAGEUR,20050627,111800,5.94,5.94,5.94,5.94
XAGEUR,20050627,112300,5.94,5.94,5.94,5.94
XAGEUR,20050627,112800,5.94,5.94,5.94,5.94
XAGEUR,20050627,113300,5.94,5.94,5.94,5.94
XAGEUR,20050627,113800,5.94,5.94,5.94,5.94
XAGEUR,20050627,114300,5.94,5.94,5.94,5.94
XAGEUR,20050627,114800,5.94,5.94,5.94,5.94
XAGEUR,20050627,115300,5.94,5.94,5.94,5.94
XAGEUR,20050627,115800,5.94,5.94,5.94,5.94
XAGEUR,20050627,120300,5.94,5.94,5.94,5.94
XAGEUR,20050627,120800,5.94,5.94,5.94,5.94
XAGEUR,20050627,121300,5.94,5.94,5.94,5.94
XAGEUR,20050627,121700,5.93,5.93,5.92,5.92
XAGEUR,20050627,122200,5.92,5.92,5.92,5.92
XAGEUR,20050627,122700,5.92,5.92,5.92,5.92
XAGEUR,20050627,123200,5.92,5.92,5.92,5.92
XAGEUR,20050627,123700,5.92,5.92,5.92,5.92
XAGEUR,20050627,124200,5.92,5.92,5.92,5.92
XAGEUR,20050627,124700,5.92,5.92,5.91,5.91
XAGEUR,20050627,125200,5.91,5.91,5.91,5.91
XAGEUR,20050627,125300,5.92,5.92,5.92,5.92
XAGEUR,20050627,125400,5.91,5.91,5.91,5.91
XAGEUR,20050627,125900,5.91,5.91,5.91,5.91
XAGEUR,20050627,130400,5.91,5.91,5.91,5.91
XAGEUR,20050627,130900,5.91,5.91,5.91,5.91
XAGEUR,20050627,131000,5.92,5.92,5.91,5.91
XAGEUR,20050627,131100,5.92,5.92,5.92,5.92
XAGEUR,20050627,131200,5.91,5.91,5.91,5.91
XAGEUR,20050627,131300,5.92,5.92,5.91,5.91
XAGEUR,20050627,131800,5.91,5.91,5.91,5.91
XAGEUR,20050627,132300,5.91,5.91,5.91,5.91
XAGEUR,20050627,132800,5.91,5.91,5.91,5.91
XAGEUR,20050627,133300,5.91,5.91,5.91,5.91
XAGEUR,20050627,133800,5.91,5.91,5.91,5.91
XAGEUR,20050627,134300,5.91,5.91,5.91,5.91
XAGEUR,20050627,134800,5.91,5.91,5.91,5.91
XAGEUR,20050627,135100,5.92,5.92,5.92,5.92
XAGEUR,20050627,135600,5.92,5.92,5.92,5.92
XAGEUR,20050627,140100,5.92,5.92,5.92,5.92
XAGEUR,20050627,140600,5.92,5.92,5.92,5.92
XAGEUR,20050627,141100,5.92,5.92,5.92,5.92
XAGEUR,20050627,141600,5.92,5.92,5.92,5.92
XAGEUR,20050627,142100,5.92,5.92,5.92,5.92
XAGEUR,20050627,142600,5.92,5.92,5.92,5.92
XAGEUR,20050627,142700,5.91,5.91,5.91,5.91
XAGEUR,20050627,142900,5.92,5.92,5.92,5.92
XAGEUR,20050627,143000,5.91,5.91,5.91,5.91
XAGEUR,20050627,143500,5.91,5.91,5.91,5.91
XAGEUR,20050627,143600,5.92,5.92,5.92,5.92
XAGEUR,20050627,144000,5.93,5.93,5.93,5.93
XAGEUR,20050627,144100,5.92,5.92,5.92,5.92
XAGEUR,20050627,144600,5.92,5.92,5.92,5.92
XAGEUR,20050627,145100,5.92,5.92,5.92,5.92
XAGEUR,20050627,145600,5.92,5.92,5.92,5.92
XAGEUR,20050627,150000,5.93,5.93,5.93,5.93
XAGEUR,20050627,150500,5.93,5.93,5.93,5.93
XAGEUR,20050627,150600,5.94,5.94,5.94,5.94
XAGEUR,20050627,151100,5.94,5.94,5.94,5.94
XAGEUR,20050627,151200,5.93,5.93,5.93,5.93
XAGEUR,20050627,151500,5.92,5.92,5.92,5.92
XAGEUR,20050627,152000,5.92,5.92,5.92,5.92
XAGEUR,20050627,152500,5.92,5.92,5.92,5.92
XAGEUR,20050627,153000,5.92,5.92,5.92,5.92
XAGEUR,20050627,153500,5.92,5.92,5.92,5.92
XAGEUR,20050627,153800,5.93,5.93,5.93,5.93
XAGEUR,20050627,154200,5.92,5.92,5.92,5.92
XAGEUR,20050627,154400,5.93,5.93,5.93,5.93
XAGEUR,20050627,154700,5.92,5.92,5.91,5.91
XAGEUR,20050627,154800,5.92,5.92,5.92,5.92
XAGEUR,20050627,155300,5.92,5.92,5.92,5.92
XAGEUR,20050627,155400,5.91,5.91,5.91,5.91
XAGEUR,20050627,155700,5.92,5.92,5.92,5.92
XAGEUR,20050627,155900,5.91,5.91,5.91,5.91
XAGEUR,20050627,160400,5.91,5.91,5.91,5.91
XAGEUR,20050627,160900,5.91,5.91,5.91,5.91
XAGEUR,20050627,161400,5.91,5.91,5.91,5.91
XAGEUR,20050627,161900,5.91,5.91,5.91,5.91
XAGEUR,20050627,162400,5.91,5.91,5.91,5.91
XAGEUR,20050627,162900,5.91,5.91,5.91,5.91
XAGEUR,20050627,163400,5.91,5.91,5.91,5.91
XAGEUR,20050627,163800,5.90,5.90,5.90,5.90
XAGEUR,20050627,164200,5.91,5.91,5.91,5.91
XAGEUR,20050627,164300,5.90,5.90,5.90,5.90
XAGEUR,20050627,164800,5.90,5.90,5.90,5.90
XAGEUR,20050627,165300,5.90,5.90,5.90,5.90
XAGEUR,20050627,165800,5.90,5.90,5.90,5.90
XAGEUR,20050627,170100,5.91,5.91,5.90,5.90
XAGEUR,20050627,170400,5.91,5.91,5.91,5.91
XAGEUR,20050627,170900,5.91,5.91,5.91,5.91
XAGEUR,20050627,171400,5.91,5.91,5.91,5.91
XAGEUR,20050627,171900,5.91,5.91,5.91,5.91
XAGEUR,20050627,172100,5.92,5.92,5.92,5.92
XAGEUR,20050627,172600,5.92,5.92,5.92,5.92
XAGEUR,20050627,173100,5.92,5.92,5.92,5.92
XAGEUR,20050627,173600,5.92,5.92,5.92,5.92
XAGEUR,20050627,174100,5.92,5.92,5.92,5.92
XAGEUR,20050627,174600,5.92,5.92,5.92,5.92
XAGEUR,20050627,175100,5.92,5.92,5.92,5.92
XAGEUR,20050627,175600,5.92,5.92,5.92,5.92
XAGEUR,20050627,175900,5.91,5.91,5.91,5.91
XAGEUR,20050627,180400,5.90,5.90,5.90,5.90
XAGEUR,20050627,180700,5.91,5.91,5.91,5.91
XAGEUR,20050627,181200,5.91,5.91,5.91,5.91
XAGEUR,20050627,181700,5.91,5.91,5.91,5.91
XAGEUR,20050627,182200,5.91,5.91,5.91,5.91
XAGEUR,20050627,182300,5.90,5.90,5.90,5.90
XAGEUR,20050627,182800,5.90,5.90,5.90,5.90
XAGEUR,20050627,183300,5.90,5.90,5.90,5.90
XAGEUR,20050627,183600,5.91,5.91,5.91,5.91
XAGEUR,20050627,184100,5.91,5.91,5.91,5.91
XAGEUR,20050627,184600,5.91,5.91,5.91,5.91
XAGEUR,20050627,185100,5.91,5.91,5.91,5.91
XAGEUR,20050627,185600,5.91,5.91,5.91,5.91
XAGEUR,20050627,185700,5.92,5.92,5.92,5.92
XAGEUR,20050627,190200,5.92,5.92,5.92,5.92
XAGEUR,20050627,190700,5.92,5.92,5.92,5.92
XAGEUR,20050627,191200,5.92,5.92,5.92,5.92
XAGEUR,20050627,191700,5.92,5.92,5.92,5.92
XAGEUR,20050627,191900,5.91,5.91,5.91,5.91
XAGEUR,20050627,192400,5.91,5.91,5.91,5.91
XAGEUR,20050627,192900,5.91,5.91,5.91,5.91
XAGEUR,20050627,193200,5.92,5.92,5.92,5.92
XAGEUR,20050627,193400,5.91,5.91,5.91,5.91
XAGEUR,20050627,193500,5.92,5.92,5.92,5.92
XAGEUR,20050627,193900,5.91,5.91,5.91,5.91
XAGEUR,20050627,194000,5.92,5.92,5.92,5.92
XAGEUR,20050627,194500,5.92,5.92,5.92,5.92
XAGEUR,20050627,195000,5.92,5.92,5.91,5.91
XAGEUR,20050627,195500,5.92,5.92,5.92,5.92
XAGEUR,20050627,200000,5.92,5.92,5.92,5.92
XAGEUR,20050627,200500,5.92,5.92,5.92,5.92
XAGEUR,20050627,200600,5.91,5.91,5.91,5.91
XAGEUR,20050627,201000,5.92,5.92,5.92,5.92
XAGEUR,20050627,201200,5.91,5.91,5.91,5.91
XAGEUR,20050627,201300,5.92,5.92,5.92,5.92
XAGEUR,20050627,201800,5.92,5.92,5.92,5.92
XAGEUR,20050627,202100,5.91,5.91,5.91,5.91
XAGEUR,20050627,202600,5.91,5.91,5.91,5.91
XAGEUR,20050627,203100,5.91,5.91,5.91,5.91
XAGEUR,20050627,203200,5.92,5.92,5.92,5.92
XAGEUR,20050627,203700,5.92,5.92,5.92,5.92
XAGEUR,20050627,204200,5.92,5.92,5.92,5.92
XAGEUR,20050627,204700,5.92,5.92,5.92,5.92
XAGEUR,20050627,205200,5.92,5.92,5.92,5.92
XAGEUR,20050627,205300,5.91,5.91,5.91,5.91
XAGEUR,20050627,205600,5.92,5.92,5.91,5.91
XAGEUR,20050627,210000,5.92,5.92,5.92,5.92
XAGEUR,20050627,210500,5.92,5.92,5.92,5.92
XAGEUR,20050627,211000,5.92,5.92,5.92,5.92
XAGEUR,20050627,211500,5.92,5.92,5.92,5.92
XAGEUR,20050627,212000,5.92,5.92,5.92,5.92
XAGEUR,20050627,212500,5.92,5.92,5.92,5.92
XAGEUR,20050627,213000,5.92,5.92,5.92,5.92
XAGEUR,20050627,213500,5.92,5.92,5.92,5.92
XAGEUR,20050627,214000,5.92,5.92,5.92,5.92
XAGEUR,20050627,214500,5.92,5.92,5.92,5.92
XAGEUR,20050627,215000,5.92,5.92,5.92,5.92
XAGEUR,20050627,215500,5.92,5.92,5.92,5.92
XAGEUR,20050627,220000,5.92,5.92,5.92,5.92
XAGEUR,20050627,220400,5.91,5.91,5.91,5.91
XAGEUR,20050627,220900,5.91,5.91,5.91,5.91
XAGEUR,20050627,221000,5.92,5.92,5.92,5.92
XAGEUR,20050627,221500,5.92,5.92,5.92,5.92
XAGEUR,20050627,222000,5.92,5.92,5.92,5.92
XAGEUR,20050627,222500,5.92,5.92,5.92,5.92
XAGEUR,20050627,222800,5.91,5.91,5.91,5.91
XAGEUR,20050627,223300,5.91,5.91,5.91,5.91
XAGEUR,20050627,223600,5.92,5.92,5.92,5.92
XAGEUR,20050627,224100,5.92,5.92,5.92,5.92
XAGEUR,20050627,224600,5.92,5.92,5.92,5.92
XAGEUR,20050627,225100,5.92,5.92,5.92,5.92
XAGEUR,20050627,225600,5.92,5.92,5.92,5.92
XAGEUR,20050627,230000,5.91,5.91,5.91,5.91
XAGEUR,20050627,230500,5.91,5.91,5.91,5.91
XAGEUR,20050627,231000,5.91,5.91,5.91,5.91
XAGEUR,20050627,231500,5.91,5.91,5.91,5.91
XAGEUR,20050627,232000,5.91,5.91,5.91,5.91
XAGEUR,20050627,232500,5.91,5.91,5.91,5.91
XAGEUR,20050627,233000,5.91,5.91,5.91,5.91
XAGEUR,20050627,233500,5.91,5.91,5.91,5.91
XAGEUR,20050627,234000,5.91,5.91,5.91,5.91
XAGEUR,20050627,234500,5.91,5.91,5.91,5.91
XAGEUR,20050627,235000,5.91,5.91,5.91,5.91
XAGEUR,20050627,235500,5.91,5.91,5.91,5.91
XAGEUR,20050628,000000,5.91,5.91,5.91,5.91
GBPCAD,20050627,000100,2.2496,2.2500,2.2496,2.2500
GBPCAD,20050627,000200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,000300,2.2500,2.2500,2.2498,2.2498
GBPCAD,20050627,000400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050627,000500,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050627,000600,2.2496,2.2496,2.2495,2.2496
GBPCAD,20050627,000700,2.2496,2.2497,2.2496,2.2496
GBPCAD,20050627,000800,2.2496,2.2496,2.2495,2.2496
GBPCAD,20050627,000900,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050627,001000,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050627,001100,2.2494,2.2494,2.2493,2.2494
GBPCAD,20050627,001200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050627,001300,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050627,001400,2.2497,2.2498,2.2494,2.2494
GBPCAD,20050627,001500,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050627,001600,2.2493,2.2494,2.2493,2.2493
GBPCAD,20050627,001700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,001800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,001900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,002000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,002100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,002200,2.2492,2.2492,2.2491,2.2491
GBPCAD,20050627,002300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,002400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,002500,2.2491,2.2492,2.2491,2.2492
GBPCAD,20050627,002600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,002700,2.2491,2.2497,2.2491,2.2497
GBPCAD,20050627,002800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,002900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050627,003000,2.2495,2.2496,2.2495,2.2496
GBPCAD,20050627,003100,2.2495,2.2495,2.2494,2.2495
GBPCAD,20050627,003200,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050627,003300,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050627,003400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050627,003500,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050627,003600,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050627,003700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,003800,2.2493,2.2494,2.2493,2.2493
GBPCAD,20050627,003900,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050627,004000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,004100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,004200,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050627,004300,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050627,004400,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050627,004500,2.2495,2.2495,2.2494,2.2494
GBPCAD,20050627,004600,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050627,004700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,004800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,004900,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050627,005000,2.2491,2.2492,2.2490,2.2492
GBPCAD,20050627,005100,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050627,005200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,005300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,005400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,005500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,005600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050627,005700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050627,005800,2.2498,2.2499,2.2497,2.2497
GBPCAD,20050627,005900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,010000,2.2499,2.2503,2.2499,2.2503
GBPCAD,20050627,010100,2.2504,2.2506,2.2504,2.2506
GBPCAD,20050627,010200,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050627,010300,2.2506,2.2512,2.2506,2.2512
GBPCAD,20050627,010400,2.2515,2.2521,2.2515,2.2518
GBPCAD,20050627,010500,2.2518,2.2525,2.2518,2.2525
GBPCAD,20050627,010600,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050627,010700,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050627,010800,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050627,010900,2.2521,2.2521,2.2519,2.2519
GBPCAD,20050627,011000,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050627,011100,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050627,011200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050627,011300,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050627,011400,2.2522,2.2525,2.2522,2.2525
GBPCAD,20050627,011500,2.2525,2.2525,2.2524,2.2525
GBPCAD,20050627,011600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050627,011700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050627,011800,2.2524,2.2526,2.2524,2.2526
GBPCAD,20050627,011900,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050627,012000,2.2531,2.2540,2.2531,2.2540
GBPCAD,20050627,012100,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050627,012200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050627,012300,2.2543,2.2543,2.2537,2.2537
GBPCAD,20050627,012400,2.2536,2.2536,2.2532,2.2532
GBPCAD,20050627,012500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050627,012600,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050627,012700,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050627,012800,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050627,012900,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050627,013000,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050627,013100,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050627,013200,2.2527,2.2531,2.2527,2.2531
GBPCAD,20050627,013300,2.2530,2.2530,2.2527,2.2527
GBPCAD,20050627,013400,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050627,013500,2.2525,2.2528,2.2524,2.2528
GBPCAD,20050627,013600,2.2529,2.2530,2.2528,2.2528
GBPCAD,20050627,013700,2.2527,2.2527,2.2524,2.2524
GBPCAD,20050627,013800,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050627,013900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050627,014000,2.2520,2.2520,2.2517,2.2518
GBPCAD,20050627,014100,2.2519,2.2523,2.2519,2.2523
GBPCAD,20050627,014200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050627,014300,2.2524,2.2524,2.2517,2.2517
GBPCAD,20050627,014400,2.2518,2.2521,2.2518,2.2521
GBPCAD,20050627,014500,2.2521,2.2525,2.2521,2.2524
GBPCAD,20050627,014600,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050627,014700,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050627,014800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050627,014900,2.2518,2.2518,2.2517,2.2518
GBPCAD,20050627,015000,2.2518,2.2519,2.2518,2.2518
GBPCAD,20050627,015100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050627,015200,2.2517,2.2517,2.2515,2.2515
GBPCAD,20050627,015300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050627,015400,2.2513,2.2514,2.2512,2.2514
GBPCAD,20050627,015500,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050627,015600,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050627,015700,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050627,015800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050627,015900,2.2512,2.2512,2.2510,2.2510
GBPCAD,20050627,020000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050627,020100,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050627,020200,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050627,020300,2.2510,2.2510,2.2508,2.2510
GBPCAD,20050627,020400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050627,020500,2.2508,2.2508,2.2504,2.2504
GBPCAD,20050627,020600,2.2503,2.2503,2.2500,2.2500
GBPCAD,20050627,020700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050627,020800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,020900,2.2497,2.2497,2.2496,2.2497
GBPCAD,20050627,021000,2.2497,2.2497,2.2496,2.2497
GBPCAD,20050627,021100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,021200,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050627,021300,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050627,021400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,021500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,021600,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050627,021700,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050627,021800,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050627,021900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,022000,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050627,022100,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050627,022200,2.2498,2.2498,2.2497,2.2498
GBPCAD,20050627,022300,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050627,022400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,022500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,022600,2.2497,2.2497,2.2496,2.2497
GBPCAD,20050627,022700,2.2497,2.2497,2.2496,2.2497
GBPCAD,20050627,022800,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050627,022900,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050627,023000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,023100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,023200,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050627,023300,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050627,023400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,023500,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050627,023600,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050627,023700,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050627,023800,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050627,023900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,024000,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050627,024100,2.2498,2.2501,2.2498,2.2501
GBPCAD,20050627,024200,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050627,024300,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050627,024400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050627,024500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,024600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,024700,2.2497,2.2497,2.2496,2.2497
GBPCAD,20050627,024800,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050627,024900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,025000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,025100,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050627,025200,2.2499,2.2499,2.2495,2.2495
GBPCAD,20050627,025300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20050627,025400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050627,025500,2.2490,2.2490,2.2488,2.2488
GBPCAD,20050627,025600,2.2489,2.2493,2.2489,2.2493
GBPCAD,20050627,025700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,025800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,025900,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050627,030000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,030100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,030200,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050627,030300,2.2496,2.2503,2.2496,2.2503
GBPCAD,20050627,030400,2.2504,2.2506,2.2504,2.2504
GBPCAD,20050627,030500,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050627,030600,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050627,030700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,030800,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050627,030900,2.2499,2.2499,2.2497,2.2499
GBPCAD,20050627,031000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,031100,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050627,031200,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050627,031300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,031400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050627,031500,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050627,031600,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050627,031700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,031800,2.2496,2.2500,2.2496,2.2500
GBPCAD,20050627,031900,2.2502,2.2505,2.2502,2.2504
GBPCAD,20050627,032000,2.2504,2.2504,2.2501,2.2501
GBPCAD,20050627,032100,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050627,032200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050627,032300,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050627,032400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050627,032500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050627,032600,2.2496,2.2496,2.2495,2.2495
GBPCAD,20050627,032700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050627,032800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050627,032900,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050627,033000,2.2496,2.2496,2.2492,2.2492
GBPCAD,20050627,033100,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050627,033200,2.2487,2.2487,2.2486,2.2487
GBPCAD,20050627,033300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050627,033400,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050627,033500,2.2491,2.2492,2.2487,2.2489
GBPCAD,20050627,033600,2.2490,2.2496,2.2490,2.2496
GBPCAD,20050627,033700,2.2496,2.2496,2.2495,2.2496
GBPCAD,20050627,033800,2.2496,2.2496,2.2492,2.2492
GBPCAD,20050627,033900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,034000,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050627,034100,2.2489,2.2489,2.2488,2.2489
GBPCAD,20050627,034200,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050627,034300,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050627,034400,2.2488,2.2489,2.2487,2.2487
GBPCAD,20050627,034500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050627,034600,2.2486,2.2486,2.2483,2.2483
GBPCAD,20050627,034700,2.2484,2.2486,2.2483,2.2483
GBPCAD,20050627,034800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050627,034900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,035000,2.2482,2.2482,2.2481,2.2482
GBPCAD,20050627,035100,2.2483,2.2487,2.2483,2.2487
GBPCAD,20050627,035200,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050627,035300,2.2484,2.2484,2.2483,2.2484
GBPCAD,20050627,035400,2.2485,2.2485,2.2484,2.2485
GBPCAD,20050627,035500,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050627,035600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050627,035700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050627,035800,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050627,035900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050627,040000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050627,040100,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050627,040200,2.2487,2.2487,2.2484,2.2484
GBPCAD,20050627,040300,2.2483,2.2483,2.2481,2.2481
GBPCAD,20050627,040400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,040500,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050627,040600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050627,040700,2.2481,2.2483,2.2481,2.2483
GBPCAD,20050627,040800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050627,040900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050627,041000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050627,041100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,041200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,041300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,041400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,041500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,041600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,041700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,041800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,041900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,042000,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050627,042100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20050627,042200,2.2481,2.2481,2.2477,2.2478
GBPCAD,20050627,042300,2.2480,2.2483,2.2480,2.2483
GBPCAD,20050627,042400,2.2483,2.2484,2.2483,2.2483
GBPCAD,20050627,042500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050627,042600,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050627,042700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050627,042800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050627,042900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050627,043000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,043100,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050627,043200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050627,043300,2.2485,2.2485,2.2484,2.2485
GBPCAD,20050627,043400,2.2485,2.2486,2.2485,2.2485
GBPCAD,20050627,043500,2.2483,2.2483,2.2480,2.2480
GBPCAD,20050627,043600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,043700,2.2479,2.2479,2.2476,2.2476
GBPCAD,20050627,043800,2.2476,2.2476,2.2473,2.2473
GBPCAD,20050627,043900,2.2473,2.2474,2.2473,2.2474
GBPCAD,20050627,044000,2.2474,2.2474,2.2472,2.2472
GBPCAD,20050627,044100,2.2471,2.2471,2.2457,2.2457
GBPCAD,20050627,044200,2.2455,2.2458,2.2454,2.2454
GBPCAD,20050627,044300,2.2453,2.2455,2.2453,2.2455
GBPCAD,20050627,044400,2.2456,2.2457,2.2456,2.2457
GBPCAD,20050627,044500,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050627,044600,2.2458,2.2461,2.2458,2.2461
GBPCAD,20050627,044700,2.2461,2.2463,2.2461,2.2462
GBPCAD,20050627,044800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050627,044900,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050627,045000,2.2461,2.2464,2.2461,2.2464
GBPCAD,20050627,045100,2.2465,2.2467,2.2465,2.2466
GBPCAD,20050627,045200,2.2465,2.2465,2.2464,2.2464
GBPCAD,20050627,045300,2.2465,2.2468,2.2465,2.2468
GBPCAD,20050627,045400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050627,045500,2.2472,2.2473,2.2472,2.2473
GBPCAD,20050627,045600,2.2474,2.2474,2.2473,2.2473
GBPCAD,20050627,045700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050627,045800,2.2473,2.2474,2.2473,2.2473
GBPCAD,20050627,045900,2.2472,2.2472,2.2469,2.2469
GBPCAD,20050627,050000,2.2469,2.2469,2.2467,2.2467
GBPCAD,20050627,050100,2.2467,2.2469,2.2467,2.2469
GBPCAD,20050627,050200,2.2470,2.2471,2.2470,2.2471
GBPCAD,20050627,050300,2.2471,2.2471,2.2470,2.2470
GBPCAD,20050627,050400,2.2470,2.2470,2.2470,2.2470
GBPCAD,20050627,050500,2.2469,2.2473,2.2469,2.2473
GBPCAD,20050627,050600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050627,050700,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050627,050800,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050627,050900,2.2476,2.2480,2.2476,2.2480
GBPCAD,20050627,051000,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050627,051100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,051200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,051300,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050627,051400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,051500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,051600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,051700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,051800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050627,051900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20050627,052000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,052100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,052200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,052300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,052400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,052500,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050627,052600,2.2481,2.2483,2.2481,2.2483
GBPCAD,20050627,052700,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050627,052800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,052900,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050627,053000,2.2481,2.2481,2.2480,2.2481
GBPCAD,20050627,053100,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050627,053200,2.2478,2.2480,2.2478,2.2480
GBPCAD,20050627,053300,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050627,053400,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050627,053500,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050627,053600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,053700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,053800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,053900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,054000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050627,054100,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050627,054200,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050627,054300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050627,054400,2.2480,2.2482,2.2480,2.2482
GBPCAD,20050627,054500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,054600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,054700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050627,054800,2.2479,2.2480,2.2478,2.2480
GBPCAD,20050627,054900,2.2481,2.2483,2.2481,2.2483
GBPCAD,20050627,055000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,055100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,055200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,055300,2.2483,2.2484,2.2483,2.2484
GBPCAD,20050627,055400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050627,055500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050627,055600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050627,055700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050627,055800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050627,055900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050627,060000,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050627,060100,2.2488,2.2490,2.2487,2.2489
GBPCAD,20050627,060200,2.2489,2.2491,2.2489,2.2491
GBPCAD,20050627,060300,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050627,060400,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050627,060500,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050627,060600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050627,060700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,060800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,060900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,061000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,061100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,061200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,061300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,061400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,061500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,061600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,061700,2.2492,2.2492,2.2491,2.2491
GBPCAD,20050627,061800,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050627,061900,2.2491,2.2492,2.2491,2.2492
GBPCAD,20050627,062000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,062100,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050627,062200,2.2489,2.2489,2.2488,2.2488
GBPCAD,20050627,062300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050627,062400,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050627,062500,2.2488,2.2488,2.2487,2.2487
GBPCAD,20050627,062600,2.2487,2.2489,2.2487,2.2489
GBPCAD,20050627,062700,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050627,062800,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050627,062900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,063000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,063100,2.2492,2.2493,2.2492,2.2492
GBPCAD,20050627,063200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,063300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,063400,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050627,063500,2.2492,2.2493,2.2492,2.2492
GBPCAD,20050627,063600,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050627,063700,2.2495,2.2499,2.2495,2.2499
GBPCAD,20050627,063800,2.2500,2.2500,2.2498,2.2498
GBPCAD,20050627,063900,2.2498,2.2499,2.2498,2.2498
GBPCAD,20050627,064000,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050627,064100,2.2497,2.2501,2.2497,2.2501
GBPCAD,20050627,064200,2.2501,2.2502,2.2500,2.2500
GBPCAD,20050627,064300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,064400,2.2502,2.2502,2.2502,2.2502
GBPCAD,20050627,064500,2.2502,2.2503,2.2502,2.2503
GBPCAD,20050627,064600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050627,064700,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050627,064800,2.2502,2.2502,2.2502,2.2502
GBPCAD,20050627,064900,2.2501,2.2501,2.2497,2.2497
GBPCAD,20050627,065000,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050627,065100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,065200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,065300,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050627,065400,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050627,065500,2.2497,2.2497,2.2495,2.2495
GBPCAD,20050627,065600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050627,065700,2.2495,2.2496,2.2495,2.2496
GBPCAD,20050627,065800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050627,065900,2.2497,2.2497,2.2494,2.2494
GBPCAD,20050627,070000,2.2494,2.2495,2.2494,2.2495
GBPCAD,20050627,070100,2.2495,2.2497,2.2495,2.2497
GBPCAD,20050627,070200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050627,070300,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050627,070400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,070500,2.2501,2.2502,2.2501,2.2502
GBPCAD,20050627,070600,2.2502,2.2502,2.2502,2.2502
GBPCAD,20050627,070700,2.2502,2.2502,2.2502,2.2502
GBPCAD,20050627,070800,2.2502,2.2503,2.2502,2.2502
GBPCAD,20050627,070900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050627,071000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050627,071100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050627,071200,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050627,071300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,071400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,071500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,071600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,071700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,071800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,071900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,072000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,072100,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050627,072200,2.2500,2.2503,2.2500,2.2503
GBPCAD,20050627,072300,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050627,072400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050627,072500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050627,072600,2.2504,2.2505,2.2504,2.2505
GBPCAD,20050627,072700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050627,072800,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050627,072900,2.2505,2.2506,2.2505,2.2506
GBPCAD,20050627,073000,2.2505,2.2505,2.2504,2.2504
GBPCAD,20050627,073100,2.2504,2.2504,2.2503,2.2503
GBPCAD,20050627,073200,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050627,073300,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050627,073400,2.2497,2.2498,2.2496,2.2498
GBPCAD,20050627,073500,2.2498,2.2500,2.2498,2.2500
GBPCAD,20050627,073600,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050627,073700,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050627,073800,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050627,073900,2.2504,2.2504,2.2503,2.2503
GBPCAD,20050627,074000,2.2503,2.2504,2.2503,2.2503
GBPCAD,20050627,074100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050627,074200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050627,074300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050627,074400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050627,074500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050627,074600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050627,074700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050627,074800,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050627,074900,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050627,075000,2.2505,2.2505,2.2504,2.2504
GBPCAD,20050627,075100,2.2504,2.2504,2.2501,2.2501
GBPCAD,20050627,075200,2.2503,2.2503,2.2499,2.2499
GBPCAD,20050627,075300,2.2497,2.2497,2.2495,2.2495
GBPCAD,20050627,075400,2.2495,2.2495,2.2494,2.2494
GBPCAD,20050627,075500,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050627,075600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,075700,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050627,075800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050627,075900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,080000,2.2494,2.2497,2.2494,2.2497
GBPCAD,20050627,080100,2.2496,2.2496,2.2495,2.2495
GBPCAD,20050627,080200,2.2495,2.2496,2.2495,2.2496
GBPCAD,20050627,080300,2.2496,2.2496,2.2494,2.2495
GBPCAD,20050627,080400,2.2495,2.2495,2.2494,2.2494
GBPCAD,20050627,080500,2.2494,2.2498,2.2494,2.2498
GBPCAD,20050627,080600,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050627,080700,2.2497,2.2497,2.2495,2.2495
GBPCAD,20050627,080800,2.2495,2.2497,2.2495,2.2497
GBPCAD,20050627,080900,2.2498,2.2500,2.2498,2.2500
GBPCAD,20050627,081000,2.2500,2.2503,2.2500,2.2503
GBPCAD,20050627,081100,2.2504,2.2509,2.2504,2.2509
GBPCAD,20050627,081200,2.2509,2.2511,2.2509,2.2510
GBPCAD,20050627,081300,2.2507,2.2507,2.2505,2.2505
GBPCAD,20050627,081400,2.2505,2.2509,2.2505,2.2509
GBPCAD,20050627,081500,2.2509,2.2514,2.2509,2.2514
GBPCAD,20050627,081600,2.2515,2.2517,2.2515,2.2515
GBPCAD,20050627,081700,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050627,081800,2.2510,2.2510,2.2505,2.2505
GBPCAD,20050627,081900,2.2504,2.2506,2.2504,2.2506
GBPCAD,20050627,082000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050627,082100,2.2508,2.2513,2.2508,2.2513
GBPCAD,20050627,082200,2.2513,2.2515,2.2513,2.2515
GBPCAD,20050627,082300,2.2514,2.2514,2.2512,2.2512
GBPCAD,20050627,082400,2.2511,2.2512,2.2511,2.2512
GBPCAD,20050627,082500,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050627,082600,2.2512,2.2520,2.2512,2.2520
GBPCAD,20050627,082700,2.2522,2.2525,2.2522,2.2525
GBPCAD,20050627,082800,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050627,082900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050627,083000,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050627,083100,2.2530,2.2532,2.2530,2.2532
GBPCAD,20050627,083200,2.2533,2.2536,2.2533,2.2536
GBPCAD,20050627,083300,2.2538,2.2538,2.2536,2.2538
GBPCAD,20050627,083400,2.2536,2.2536,2.2531,2.2531
GBPCAD,20050627,083500,2.2529,2.2529,2.2522,2.2522
GBPCAD,20050627,083600,2.2522,2.2528,2.2522,2.2528
GBPCAD,20050627,083700,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050627,083800,2.2524,2.2527,2.2515,2.2515
GBPCAD,20050627,083900,2.2511,2.2511,2.2503,2.2503
GBPCAD,20050627,084000,2.2502,2.2502,2.2494,2.2494
GBPCAD,20050627,084100,2.2494,2.2506,2.2493,2.2506
GBPCAD,20050627,084200,2.2507,2.2511,2.2507,2.2511
GBPCAD,20050627,084300,2.2510,2.2510,2.2500,2.2500
GBPCAD,20050627,084400,2.2500,2.2506,2.2500,2.2506
GBPCAD,20050627,084500,2.2504,2.2504,2.2503,2.2504
GBPCAD,20050627,084600,2.2505,2.2508,2.2502,2.2502
GBPCAD,20050627,084700,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050627,084800,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050627,084900,2.2501,2.2505,2.2501,2.2505
GBPCAD,20050627,085000,2.2505,2.2506,2.2502,2.2502
GBPCAD,20050627,085100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,085200,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050627,085300,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050627,085400,2.2502,2.2502,2.2502,2.2502
GBPCAD,20050627,085500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050627,085600,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050627,085700,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050627,085800,2.2500,2.2501,2.2499,2.2499
GBPCAD,20050627,085900,2.2500,2.2501,2.2498,2.2498
GBPCAD,20050627,090000,2.2497,2.2497,2.2488,2.2488
GBPCAD,20050627,090100,2.2485,2.2486,2.2485,2.2485
GBPCAD,20050627,090200,2.2485,2.2485,2.2482,2.2482
GBPCAD,20050627,090300,2.2482,2.2482,2.2473,2.2473
GBPCAD,20050627,090400,2.2475,2.2477,2.2475,2.2477
GBPCAD,20050627,090500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050627,090600,2.2476,2.2478,2.2476,2.2477
GBPCAD,20050627,090700,2.2476,2.2477,2.2476,2.2477
GBPCAD,20050627,090800,2.2477,2.2478,2.2476,2.2478
GBPCAD,20050627,090900,2.2476,2.2477,2.2476,2.2477
GBPCAD,20050627,091000,2.2478,2.2479,2.2478,2.2478
GBPCAD,20050627,091100,2.2477,2.2477,2.2473,2.2473
GBPCAD,20050627,091200,2.2473,2.2478,2.2472,2.2478
GBPCAD,20050627,091300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050627,091400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20050627,091500,2.2480,2.2483,2.2480,2.2482
GBPCAD,20050627,091600,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050627,091700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,091800,2.2483,2.2490,2.2483,2.2490
GBPCAD,20050627,091900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050627,092000,2.2492,2.2499,2.2492,2.2497
GBPCAD,20050627,092100,2.2497,2.2501,2.2497,2.2501
GBPCAD,20050627,092200,2.2500,2.2501,2.2499,2.2501
GBPCAD,20050627,092300,2.2501,2.2504,2.2501,2.2504
GBPCAD,20050627,092400,2.2504,2.2504,2.2503,2.2504
GBPCAD,20050627,092500,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050627,092600,2.2507,2.2508,2.2506,2.2506
GBPCAD,20050627,092700,2.2506,2.2508,2.2506,2.2507
GBPCAD,20050627,092800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050627,092900,2.2508,2.2511,2.2508,2.2511
GBPCAD,20050627,093000,2.2510,2.2510,2.2509,2.2510
GBPCAD,20050627,093100,2.2510,2.2512,2.2510,2.2511
GBPCAD,20050627,093200,2.2510,2.2511,2.2510,2.2510
GBPCAD,20050627,093300,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050627,093400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050627,093500,2.2510,2.2513,2.2510,2.2513
GBPCAD,20050627,093600,2.2513,2.2516,2.2511,2.2516
GBPCAD,20050627,093700,2.2516,2.2526,2.2516,2.2526
GBPCAD,20050627,093800,2.2528,2.2532,2.2528,2.2531
GBPCAD,20050627,093900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050627,094000,2.2531,2.2532,2.2531,2.2531
GBPCAD,20050627,094100,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050627,094200,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050627,094300,2.2531,2.2531,2.2527,2.2527
GBPCAD,20050627,094400,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050627,094500,2.2529,2.2532,2.2529,2.2531
GBPCAD,20050627,094600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050627,094700,2.2529,2.2533,2.2529,2.2532
GBPCAD,20050627,094800,2.2532,2.2536,2.2532,2.2536
GBPCAD,20050627,094900,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050627,095000,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050627,095100,2.2533,2.2533,2.2532,2.2532
GBPCAD,20050627,095200,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050627,095300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050627,095400,2.2534,2.2536,2.2534,2.2534
GBPCAD,20050627,095500,2.2535,2.2538,2.2535,2.2535
GBPCAD,20050627,095600,2.2536,2.2539,2.2536,2.2539
GBPCAD,20050627,095700,2.2540,2.2543,2.2540,2.2542
GBPCAD,20050627,095800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050627,095900,2.2539,2.2539,2.2536,2.2536
GBPCAD,20050627,100000,2.2537,2.2539,2.2536,2.2536
GBPCAD,20050627,100100,2.2536,2.2536,2.2530,2.2534
GBPCAD,20050627,100200,2.2535,2.2535,2.2531,2.2531
GBPCAD,20050627,100300,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050627,100400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050627,100500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050627,100600,2.2526,2.2526,2.2524,2.2525
GBPCAD,20050627,100700,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050627,100800,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050627,100900,2.2532,2.2536,2.2532,2.2536
GBPCAD,20050627,101000,2.2536,2.2536,2.2534,2.2534
GBPCAD,20050627,101100,2.2534,2.2536,2.2531,2.2531
GBPCAD,20050627,101200,2.2532,2.2536,2.2532,2.2536
GBPCAD,20050627,101300,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050627,101400,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050627,101500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050627,101600,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050627,101700,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050627,101800,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050627,101900,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050627,102000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050627,102100,2.2534,2.2534,2.2533,2.2533
GBPCAD,20050627,102200,2.2532,2.2532,2.2531,2.2532
GBPCAD,20050627,102300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050627,102400,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050627,102500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050627,102600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050627,102700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050627,102800,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050627,102900,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050627,103000,2.2528,2.2528,2.2524,2.2524
GBPCAD,20050627,103100,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050627,103200,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050627,103300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050627,103400,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050627,103500,2.2532,2.2533,2.2531,2.2531
GBPCAD,20050627,103600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050627,103700,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050627,103800,2.2531,2.2534,2.2531,2.2534
GBPCAD,20050627,103900,2.2534,2.2534,2.2533,2.2534
GBPCAD,20050627,104000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050627,104100,2.2535,2.2535,2.2534,2.2535
GBPCAD,20050627,104200,2.2536,2.2543,2.2536,2.2543
GBPCAD,20050627,104300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050627,104400,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050627,104500,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050627,104600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050627,104700,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050627,104800,2.2545,2.2545,2.2544,2.2544
GBPCAD,20050627,104900,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050627,105000,2.2546,2.2548,2.2546,2.2547
GBPCAD,20050627,105100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050627,105200,2.2547,2.2550,2.2547,2.2549
GBPCAD,20050627,105300,2.2548,2.2548,2.2546,2.2546
GBPCAD,20050627,105400,2.2545,2.2545,2.2541,2.2541
GBPCAD,20050627,105500,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050627,105600,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050627,105700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050627,105800,2.2535,2.2535,2.2531,2.2531
GBPCAD,20050627,105900,2.2530,2.2531,2.2529,2.2531
GBPCAD,20050627,110000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050627,110100,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050627,110200,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050627,110300,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050627,110400,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050627,110500,2.2529,2.2532,2.2528,2.2532
GBPCAD,20050627,110600,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050627,110700,2.2537,2.2539,2.2537,2.2539
GBPCAD,20050627,110800,2.2540,2.2540,2.2540,2.2540
GBPCAD,20050627,110900,2.2540,2.2543,2.2540,2.2542
GBPCAD,20050627,111000,2.2541,2.2545,2.2541,2.2545
GBPCAD,20050627,111100,2.2544,2.2544,2.2542,2.2543
GBPCAD,20050627,111200,2.2543,2.2548,2.2543,2.2548
GBPCAD,20050627,111300,2.2550,2.2553,2.2550,2.2553
GBPCAD,20050627,111400,2.2553,2.2564,2.2552,2.2564
GBPCAD,20050627,111500,2.2565,2.2565,2.2559,2.2559
GBPCAD,20050627,111600,2.2558,2.2558,2.2557,2.2557
GBPCAD,20050627,111700,2.2557,2.2557,2.2555,2.2555
GBPCAD,20050627,111800,2.2555,2.2555,2.2553,2.2553
GBPCAD,20050627,111900,2.2553,2.2555,2.2553,2.2555
GBPCAD,20050627,112000,2.2556,2.2569,2.2556,2.2569
GBPCAD,20050627,112100,2.2570,2.2571,2.2567,2.2567
GBPCAD,20050627,112200,2.2566,2.2566,2.2565,2.2566
GBPCAD,20050627,112300,2.2566,2.2566,2.2565,2.2565
GBPCAD,20050627,112400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050627,112500,2.2565,2.2567,2.2565,2.2567
GBPCAD,20050627,112600,2.2569,2.2569,2.2567,2.2567
GBPCAD,20050627,112700,2.2567,2.2567,2.2566,2.2566
GBPCAD,20050627,112800,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050627,112900,2.2566,2.2567,2.2566,2.2567
GBPCAD,20050627,113000,2.2567,2.2569,2.2567,2.2568
GBPCAD,20050627,113100,2.2566,2.2566,2.2564,2.2566
GBPCAD,20050627,113200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050627,113300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050627,113400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050627,113500,2.2564,2.2567,2.2564,2.2567
GBPCAD,20050627,113600,2.2567,2.2570,2.2567,2.2570
GBPCAD,20050627,113700,2.2571,2.2574,2.2571,2.2573
GBPCAD,20050627,113800,2.2574,2.2575,2.2574,2.2574
GBPCAD,20050627,113900,2.2572,2.2572,2.2570,2.2571
GBPCAD,20050627,114000,2.2573,2.2576,2.2573,2.2576
GBPCAD,20050627,114100,2.2577,2.2577,2.2575,2.2575
GBPCAD,20050627,114200,2.2573,2.2580,2.2573,2.2580
GBPCAD,20050627,114300,2.2582,2.2602,2.2582,2.2602
GBPCAD,20050627,114400,2.2608,2.2613,2.2608,2.2613
GBPCAD,20050627,114500,2.2614,2.2614,2.2612,2.2612
GBPCAD,20050627,114600,2.2611,2.2611,2.2609,2.2609
GBPCAD,20050627,114700,2.2608,2.2608,2.2602,2.2602
GBPCAD,20050627,114800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050627,114900,2.2601,2.2601,2.2599,2.2599
GBPCAD,20050627,115000,2.2598,2.2598,2.2596,2.2596
GBPCAD,20050627,115100,2.2596,2.2596,2.2592,2.2592
GBPCAD,20050627,115200,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050627,115300,2.2594,2.2595,2.2594,2.2595
GBPCAD,20050627,115400,2.2595,2.2596,2.2595,2.2595
GBPCAD,20050627,115500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20050627,115600,2.2598,2.2598,2.2596,2.2596
GBPCAD,20050627,115700,2.2595,2.2598,2.2595,2.2598
GBPCAD,20050627,115800,2.2599,2.2601,2.2599,2.2601
GBPCAD,20050627,115900,2.2601,2.2601,2.2599,2.2599
GBPCAD,20050627,120000,2.2598,2.2598,2.2591,2.2592
GBPCAD,20050627,120100,2.2593,2.2599,2.2593,2.2599
GBPCAD,20050627,120200,2.2599,2.2600,2.2599,2.2599
GBPCAD,20050627,120300,2.2597,2.2597,2.2591,2.2591
GBPCAD,20050627,120400,2.2591,2.2592,2.2591,2.2591
GBPCAD,20050627,120500,2.2591,2.2594,2.2590,2.2594
GBPCAD,20050627,120600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20050627,120700,2.2593,2.2596,2.2593,2.2596
GBPCAD,20050627,120800,2.2596,2.2596,2.2594,2.2594
GBPCAD,20050627,120900,2.2593,2.2593,2.2589,2.2590
GBPCAD,20050627,121000,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050627,121100,2.2591,2.2592,2.2591,2.2592
GBPCAD,20050627,121200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050627,121300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050627,121400,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050627,121500,2.2595,2.2599,2.2595,2.2599
GBPCAD,20050627,121600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050627,121700,2.2599,2.2599,2.2598,2.2599
GBPCAD,20050627,121800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050627,121900,2.2599,2.2600,2.2598,2.2598
GBPCAD,20050627,122000,2.2598,2.2600,2.2598,2.2600
GBPCAD,20050627,122100,2.2599,2.2599,2.2597,2.2597
GBPCAD,20050627,122200,2.2598,2.2598,2.2592,2.2592
GBPCAD,20050627,122300,2.2591,2.2591,2.2590,2.2591
GBPCAD,20050627,122400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050627,122500,2.2590,2.2593,2.2590,2.2593
GBPCAD,20050627,122600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050627,122700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050627,122800,2.2592,2.2592,2.2582,2.2584
GBPCAD,20050627,122900,2.2585,2.2589,2.2585,2.2589
GBPCAD,20050627,123000,2.2590,2.2592,2.2590,2.2591
GBPCAD,20050627,123100,2.2592,2.2596,2.2592,2.2594
GBPCAD,20050627,123200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20050627,123300,2.2595,2.2595,2.2592,2.2593
GBPCAD,20050627,123400,2.2594,2.2594,2.2592,2.2592
GBPCAD,20050627,123500,2.2591,2.2591,2.2589,2.2590
GBPCAD,20050627,123600,2.2592,2.2599,2.2592,2.2599
GBPCAD,20050627,123700,2.2599,2.2599,2.2598,2.2599
GBPCAD,20050627,123800,2.2601,2.2606,2.2601,2.2606
GBPCAD,20050627,123900,2.2606,2.2608,2.2606,2.2608
GBPCAD,20050627,124000,2.2609,2.2612,2.2609,2.2612
GBPCAD,20050627,124100,2.2613,2.2617,2.2613,2.2617
GBPCAD,20050627,124200,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050627,124300,2.2616,2.2616,2.2614,2.2614
GBPCAD,20050627,124400,2.2613,2.2613,2.2612,2.2612
GBPCAD,20050627,124500,2.2613,2.2616,2.2613,2.2616
GBPCAD,20050627,124600,2.2616,2.2618,2.2616,2.2618
GBPCAD,20050627,124700,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050627,124800,2.2622,2.2622,2.2620,2.2622
GBPCAD,20050627,124900,2.2623,2.2625,2.2623,2.2624
GBPCAD,20050627,125000,2.2625,2.2627,2.2625,2.2627
GBPCAD,20050627,125100,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050627,125200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050627,125300,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050627,125400,2.2630,2.2639,2.2630,2.2639
GBPCAD,20050627,125500,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050627,125600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050627,125700,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050627,125800,2.2645,2.2646,2.2645,2.2645
GBPCAD,20050627,125900,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050627,130000,2.2645,2.2648,2.2645,2.2648
GBPCAD,20050627,130100,2.2649,2.2654,2.2649,2.2653
GBPCAD,20050627,130200,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050627,130300,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050627,130400,2.2652,2.2652,2.2650,2.2652
GBPCAD,20050627,130500,2.2653,2.2654,2.2653,2.2653
GBPCAD,20050627,130600,2.2653,2.2653,2.2651,2.2651
GBPCAD,20050627,130700,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050627,130800,2.2651,2.2653,2.2651,2.2652
GBPCAD,20050627,130900,2.2651,2.2651,2.2648,2.2648
GBPCAD,20050627,131000,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050627,131100,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050627,131200,2.2645,2.2646,2.2643,2.2643
GBPCAD,20050627,131300,2.2643,2.2644,2.2642,2.2644
GBPCAD,20050627,131400,2.2645,2.2646,2.2645,2.2646
GBPCAD,20050627,131500,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050627,131600,2.2647,2.2650,2.2647,2.2650
GBPCAD,20050627,131700,2.2651,2.2651,2.2649,2.2649
GBPCAD,20050627,131800,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050627,131900,2.2645,2.2645,2.2643,2.2643
GBPCAD,20050627,132000,2.2643,2.2643,2.2638,2.2638
GBPCAD,20050627,132100,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050627,132200,2.2640,2.2640,2.2627,2.2627
GBPCAD,20050627,132300,2.2626,2.2628,2.2626,2.2628
GBPCAD,20050627,132400,2.2630,2.2631,2.2629,2.2629
GBPCAD,20050627,132500,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050627,132600,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050627,132700,2.2623,2.2623,2.2619,2.2619
GBPCAD,20050627,132800,2.2619,2.2619,2.2618,2.2619
GBPCAD,20050627,132900,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050627,133000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050627,133100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050627,133200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050627,133300,2.2622,2.2622,2.2619,2.2620
GBPCAD,20050627,133400,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050627,133500,2.2617,2.2620,2.2616,2.2620
GBPCAD,20050627,133600,2.2620,2.2623,2.2620,2.2623
GBPCAD,20050627,133700,2.2623,2.2623,2.2619,2.2619
GBPCAD,20050627,133800,2.2617,2.2617,2.2615,2.2615
GBPCAD,20050627,133900,2.2615,2.2615,2.2614,2.2614
GBPCAD,20050627,134000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050627,134100,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050627,134200,2.2617,2.2617,2.2616,2.2616
GBPCAD,20050627,134300,2.2616,2.2616,2.2613,2.2613
GBPCAD,20050627,134400,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050627,134500,2.2616,2.2620,2.2616,2.2620
GBPCAD,20050627,134600,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050627,134700,2.2619,2.2620,2.2617,2.2617
GBPCAD,20050627,134800,2.2616,2.2616,2.2609,2.2609
GBPCAD,20050627,134900,2.2608,2.2608,2.2604,2.2604
GBPCAD,20050627,135000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050627,135100,2.2601,2.2601,2.2598,2.2598
GBPCAD,20050627,135200,2.2598,2.2599,2.2598,2.2599
GBPCAD,20050627,135300,2.2599,2.2600,2.2599,2.2600
GBPCAD,20050627,135400,2.2601,2.2601,2.2600,2.2600
GBPCAD,20050627,135500,2.2599,2.2601,2.2599,2.2601
GBPCAD,20050627,135600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050627,135700,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050627,135800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20050627,135900,2.2601,2.2603,2.2601,2.2603
GBPCAD,20050627,140000,2.2603,2.2603,2.2602,2.2603
GBPCAD,20050627,140100,2.2603,2.2603,2.2601,2.2601
GBPCAD,20050627,140200,2.2602,2.2602,2.2601,2.2601
GBPCAD,20050627,140300,2.2598,2.2598,2.2596,2.2596
GBPCAD,20050627,140400,2.2595,2.2595,2.2593,2.2593
GBPCAD,20050627,140500,2.2592,2.2592,2.2584,2.2584
GBPCAD,20050627,140600,2.2583,2.2584,2.2583,2.2584
GBPCAD,20050627,140700,2.2583,2.2584,2.2581,2.2584
GBPCAD,20050627,140800,2.2584,2.2587,2.2584,2.2587
GBPCAD,20050627,140900,2.2587,2.2588,2.2586,2.2588
GBPCAD,20050627,141000,2.2588,2.2589,2.2588,2.2589
GBPCAD,20050627,141100,2.2588,2.2590,2.2588,2.2590
GBPCAD,20050627,141200,2.2589,2.2589,2.2583,2.2583
GBPCAD,20050627,141300,2.2583,2.2587,2.2583,2.2587
GBPCAD,20050627,141400,2.2588,2.2591,2.2588,2.2589
GBPCAD,20050627,141500,2.2588,2.2588,2.2585,2.2585
GBPCAD,20050627,141600,2.2587,2.2588,2.2587,2.2588
GBPCAD,20050627,141700,2.2588,2.2588,2.2587,2.2588
GBPCAD,20050627,141800,2.2589,2.2593,2.2589,2.2593
GBPCAD,20050627,141900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20050627,142000,2.2594,2.2595,2.2594,2.2595
GBPCAD,20050627,142100,2.2596,2.2597,2.2596,2.2596
GBPCAD,20050627,142200,2.2595,2.2595,2.2587,2.2587
GBPCAD,20050627,142300,2.2587,2.2587,2.2585,2.2585
GBPCAD,20050627,142400,2.2584,2.2584,2.2571,2.2571
GBPCAD,20050627,142500,2.2570,2.2571,2.2570,2.2570
GBPCAD,20050627,142600,2.2570,2.2572,2.2570,2.2572
GBPCAD,20050627,142700,2.2572,2.2572,2.2570,2.2570
GBPCAD,20050627,142800,2.2570,2.2572,2.2570,2.2572
GBPCAD,20050627,142900,2.2572,2.2572,2.2571,2.2572
GBPCAD,20050627,143000,2.2573,2.2576,2.2573,2.2576
GBPCAD,20050627,143100,2.2577,2.2579,2.2577,2.2578
GBPCAD,20050627,143200,2.2578,2.2578,2.2573,2.2573
GBPCAD,20050627,143300,2.2572,2.2574,2.2572,2.2574
GBPCAD,20050627,143400,2.2575,2.2575,2.2575,2.2575
GBPCAD,20050627,143500,2.2576,2.2576,2.2574,2.2574
GBPCAD,20050627,143600,2.2573,2.2573,2.2572,2.2573
GBPCAD,20050627,143700,2.2573,2.2573,2.2571,2.2573
GBPCAD,20050627,143800,2.2573,2.2578,2.2573,2.2574
GBPCAD,20050627,143900,2.2573,2.2573,2.2571,2.2571
GBPCAD,20050627,144000,2.2573,2.2574,2.2573,2.2574
GBPCAD,20050627,144100,2.2573,2.2573,2.2573,2.2573
GBPCAD,20050627,144200,2.2571,2.2571,2.2563,2.2563
GBPCAD,20050627,144300,2.2563,2.2564,2.2563,2.2564
GBPCAD,20050627,144400,2.2564,2.2564,2.2552,2.2552
GBPCAD,20050627,144500,2.2550,2.2553,2.2550,2.2552
GBPCAD,20050627,144600,2.2552,2.2552,2.2551,2.2552
GBPCAD,20050627,144700,2.2553,2.2555,2.2553,2.2553
GBPCAD,20050627,144800,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050627,144900,2.2551,2.2552,2.2550,2.2551
GBPCAD,20050627,145000,2.2550,2.2553,2.2550,2.2553
GBPCAD,20050627,145100,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050627,145200,2.2555,2.2557,2.2555,2.2556
GBPCAD,20050627,145300,2.2555,2.2555,2.2552,2.2552
GBPCAD,20050627,145400,2.2550,2.2550,2.2549,2.2550
GBPCAD,20050627,145500,2.2551,2.2553,2.2551,2.2553
GBPCAD,20050627,145600,2.2553,2.2554,2.2553,2.2553
GBPCAD,20050627,145700,2.2551,2.2552,2.2551,2.2551
GBPCAD,20050627,145800,2.2552,2.2555,2.2552,2.2555
GBPCAD,20050627,145900,2.2554,2.2554,2.2550,2.2550
GBPCAD,20050627,150000,2.2550,2.2550,2.2548,2.2549
GBPCAD,20050627,150100,2.2548,2.2548,2.2546,2.2546
GBPCAD,20050627,150200,2.2548,2.2550,2.2548,2.2550
GBPCAD,20050627,150300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050627,150400,2.2550,2.2551,2.2550,2.2551
GBPCAD,20050627,150500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050627,150600,2.2552,2.2552,2.2548,2.2548
GBPCAD,20050627,150700,2.2547,2.2547,2.2546,2.2547
GBPCAD,20050627,150800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050627,150900,2.2547,2.2547,2.2547,2.2547
GBPCAD,20050627,151000,2.2547,2.2548,2.2547,2.2548
GBPCAD,20050627,151100,2.2549,2.2549,2.2548,2.2549
GBPCAD,20050627,151200,2.2550,2.2551,2.2549,2.2549
GBPCAD,20050627,151300,2.2549,2.2549,2.2542,2.2542
GBPCAD,20050627,151400,2.2541,2.2542,2.2540,2.2540
GBPCAD,20050627,151500,2.2538,2.2538,2.2523,2.2524
GBPCAD,20050627,151600,2.2524,2.2524,2.2518,2.2518
GBPCAD,20050627,151700,2.2517,2.2519,2.2515,2.2519
GBPCAD,20050627,151800,2.2521,2.2527,2.2521,2.2527
GBPCAD,20050627,151900,2.2527,2.2536,2.2527,2.2536
GBPCAD,20050627,152000,2.2536,2.2536,2.2533,2.2533
GBPCAD,20050627,152100,2.2532,2.2533,2.2531,2.2533
GBPCAD,20050627,152200,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050627,152300,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050627,152400,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050627,152500,2.2540,2.2540,2.2539,2.2539
GBPCAD,20050627,152600,2.2539,2.2539,2.2537,2.2537
GBPCAD,20050627,152700,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050627,152800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050627,152900,2.2538,2.2539,2.2537,2.2539
GBPCAD,20050627,153000,2.2539,2.2541,2.2539,2.2540
GBPCAD,20050627,153100,2.2541,2.2541,2.2538,2.2539
GBPCAD,20050627,153200,2.2541,2.2546,2.2541,2.2546
GBPCAD,20050627,153300,2.2547,2.2549,2.2547,2.2549
GBPCAD,20050627,153400,2.2551,2.2553,2.2551,2.2553
GBPCAD,20050627,153500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050627,153600,2.2553,2.2557,2.2553,2.2557
GBPCAD,20050627,153700,2.2558,2.2559,2.2555,2.2555
GBPCAD,20050627,153800,2.2554,2.2555,2.2553,2.2555
GBPCAD,20050627,153900,2.2554,2.2557,2.2554,2.2557
GBPCAD,20050627,154000,2.2558,2.2558,2.2557,2.2557
GBPCAD,20050627,154100,2.2557,2.2564,2.2557,2.2564
GBPCAD,20050627,154200,2.2566,2.2574,2.2566,2.2574
GBPCAD,20050627,154300,2.2573,2.2573,2.2568,2.2568
GBPCAD,20050627,154400,2.2569,2.2571,2.2569,2.2570
GBPCAD,20050627,154500,2.2571,2.2573,2.2571,2.2572
GBPCAD,20050627,154600,2.2572,2.2572,2.2571,2.2571
GBPCAD,20050627,154700,2.2570,2.2571,2.2570,2.2571
GBPCAD,20050627,154800,2.2571,2.2571,2.2570,2.2570
GBPCAD,20050627,154900,2.2570,2.2571,2.2570,2.2571
GBPCAD,20050627,155000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20050627,155100,2.2571,2.2571,2.2568,2.2568
GBPCAD,20050627,155200,2.2568,2.2571,2.2568,2.2571
GBPCAD,20050627,155300,2.2573,2.2574,2.2573,2.2574
GBPCAD,20050627,155400,2.2576,2.2577,2.2576,2.2577
GBPCAD,20050627,155500,2.2577,2.2577,2.2576,2.2576
GBPCAD,20050627,155600,2.2577,2.2580,2.2577,2.2580
GBPCAD,20050627,155700,2.2581,2.2585,2.2581,2.2585
GBPCAD,20050627,155800,2.2586,2.2586,2.2585,2.2585
GBPCAD,20050627,155900,2.2585,2.2585,2.2580,2.2580
GBPCAD,20050627,160000,2.2577,2.2577,2.2564,2.2564
GBPCAD,20050627,160100,2.2563,2.2563,2.2557,2.2557
GBPCAD,20050627,160200,2.2556,2.2560,2.2556,2.2560
GBPCAD,20050627,160300,2.2562,2.2563,2.2562,2.2563
GBPCAD,20050627,160400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20050627,160500,2.2562,2.2563,2.2562,2.2563
GBPCAD,20050627,160600,2.2562,2.2566,2.2562,2.2566
GBPCAD,20050627,160700,2.2567,2.2569,2.2567,2.2568
GBPCAD,20050627,160800,2.2570,2.2574,2.2569,2.2574
GBPCAD,20050627,160900,2.2575,2.2577,2.2575,2.2576
GBPCAD,20050627,161000,2.2576,2.2578,2.2576,2.2578
GBPCAD,20050627,161100,2.2579,2.2579,2.2577,2.2577
GBPCAD,20050627,161200,2.2577,2.2577,2.2574,2.2574
GBPCAD,20050627,161300,2.2574,2.2575,2.2570,2.2570
GBPCAD,20050627,161400,2.2569,2.2569,2.2553,2.2553
GBPCAD,20050627,161500,2.2552,2.2552,2.2551,2.2551
GBPCAD,20050627,161600,2.2552,2.2554,2.2552,2.2552
GBPCAD,20050627,161700,2.2551,2.2551,2.2539,2.2539
GBPCAD,20050627,161800,2.2538,2.2541,2.2538,2.2541
GBPCAD,20050627,161900,2.2542,2.2543,2.2542,2.2542
GBPCAD,20050627,162000,2.2541,2.2541,2.2527,2.2527
GBPCAD,20050627,162100,2.2528,2.2529,2.2522,2.2522
GBPCAD,20050627,162200,2.2523,2.2526,2.2523,2.2526
GBPCAD,20050627,162300,2.2525,2.2525,2.2518,2.2518
GBPCAD,20050627,162400,2.2517,2.2517,2.2510,2.2510
GBPCAD,20050627,162500,2.2508,2.2508,2.2501,2.2501
GBPCAD,20050627,162600,2.2502,2.2502,2.2479,2.2479
GBPCAD,20050627,162700,2.2478,2.2481,2.2471,2.2481
GBPCAD,20050627,162800,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050627,162900,2.2478,2.2479,2.2476,2.2479
GBPCAD,20050627,163000,2.2482,2.2490,2.2482,2.2489
GBPCAD,20050627,163100,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050627,163200,2.2486,2.2486,2.2475,2.2475
GBPCAD,20050627,163300,2.2476,2.2478,2.2476,2.2477
GBPCAD,20050627,163400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050627,163500,2.2477,2.2478,2.2475,2.2475
GBPCAD,20050627,163600,2.2476,2.2480,2.2476,2.2480
GBPCAD,20050627,163700,2.2480,2.2480,2.2467,2.2467
GBPCAD,20050627,163800,2.2466,2.2471,2.2466,2.2471
GBPCAD,20050627,163900,2.2471,2.2471,2.2468,2.2468
GBPCAD,20050627,164000,2.2468,2.2469,2.2468,2.2469
GBPCAD,20050627,164100,2.2469,2.2469,2.2461,2.2462
GBPCAD,20050627,164200,2.2461,2.2462,2.2461,2.2462
GBPCAD,20050627,164300,2.2462,2.2462,2.2454,2.2454
GBPCAD,20050627,164400,2.2453,2.2457,2.2453,2.2456
GBPCAD,20050627,164500,2.2455,2.2455,2.2440,2.2440
GBPCAD,20050627,164600,2.2441,2.2442,2.2440,2.2440
GBPCAD,20050627,164700,2.2439,2.2439,2.2437,2.2439
GBPCAD,20050627,164800,2.2440,2.2448,2.2440,2.2445
GBPCAD,20050627,164900,2.2444,2.2445,2.2443,2.2443
GBPCAD,20050627,165000,2.2441,2.2441,2.2431,2.2434
GBPCAD,20050627,165100,2.2437,2.2441,2.2437,2.2441
GBPCAD,20050627,165200,2.2441,2.2443,2.2441,2.2443
GBPCAD,20050627,165300,2.2444,2.2444,2.2441,2.2441
GBPCAD,20050627,165400,2.2441,2.2443,2.2441,2.2443
GBPCAD,20050627,165500,2.2443,2.2443,2.2441,2.2443
GBPCAD,20050627,165600,2.2445,2.2455,2.2445,2.2455
GBPCAD,20050627,165700,2.2455,2.2461,2.2455,2.2461
GBPCAD,20050627,165800,2.2460,2.2464,2.2459,2.2464
GBPCAD,20050627,165900,2.2466,2.2469,2.2466,2.2468
GBPCAD,20050627,170000,2.2466,2.2469,2.2466,2.2469
GBPCAD,20050627,170100,2.2469,2.2469,2.2457,2.2457
GBPCAD,20050627,170200,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050627,170300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050627,170400,2.2455,2.2455,2.2450,2.2451
GBPCAD,20050627,170500,2.2452,2.2454,2.2452,2.2454
GBPCAD,20050627,170600,2.2457,2.2462,2.2455,2.2462
GBPCAD,20050627,170700,2.2464,2.2472,2.2464,2.2464
GBPCAD,20050627,170800,2.2463,2.2463,2.2459,2.2462
GBPCAD,20050627,170900,2.2462,2.2462,2.2459,2.2459
GBPCAD,20050627,171000,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050627,171100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050627,171200,2.2462,2.2462,2.2455,2.2455
GBPCAD,20050627,171300,2.2455,2.2455,2.2454,2.2454
GBPCAD,20050627,171400,2.2453,2.2454,2.2453,2.2454
GBPCAD,20050627,171500,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050627,171600,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050627,171700,2.2455,2.2462,2.2455,2.2462
GBPCAD,20050627,171800,2.2462,2.2466,2.2462,2.2466
GBPCAD,20050627,171900,2.2468,2.2469,2.2468,2.2469
GBPCAD,20050627,172000,2.2469,2.2469,2.2468,2.2468
GBPCAD,20050627,172100,2.2468,2.2468,2.2466,2.2466
GBPCAD,20050627,172200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050627,172300,2.2466,2.2470,2.2466,2.2470
GBPCAD,20050627,172400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050627,172500,2.2472,2.2476,2.2472,2.2476
GBPCAD,20050627,172600,2.2478,2.2478,2.2477,2.2478
GBPCAD,20050627,172700,2.2479,2.2480,2.2479,2.2479
GBPCAD,20050627,172800,2.2478,2.2478,2.2476,2.2476
GBPCAD,20050627,172900,2.2476,2.2476,2.2473,2.2473
GBPCAD,20050627,173000,2.2473,2.2473,2.2471,2.2471
GBPCAD,20050627,173100,2.2470,2.2471,2.2469,2.2471
GBPCAD,20050627,173200,2.2474,2.2480,2.2474,2.2480
GBPCAD,20050627,173300,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050627,173400,2.2481,2.2485,2.2481,2.2485
GBPCAD,20050627,173500,2.2487,2.2489,2.2485,2.2485
GBPCAD,20050627,173600,2.2485,2.2485,2.2482,2.2482
GBPCAD,20050627,173700,2.2480,2.2480,2.2477,2.2477
GBPCAD,20050627,173800,2.2476,2.2476,2.2471,2.2471
GBPCAD,20050627,173900,2.2469,2.2469,2.2462,2.2462
GBPCAD,20050627,174000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050627,174100,2.2462,2.2466,2.2462,2.2466
GBPCAD,20050627,174200,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050627,174300,2.2464,2.2466,2.2464,2.2466
GBPCAD,20050627,174400,2.2466,2.2466,2.2462,2.2462
GBPCAD,20050627,174500,2.2461,2.2461,2.2460,2.2461
GBPCAD,20050627,174600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20050627,174700,2.2461,2.2461,2.2457,2.2457
GBPCAD,20050627,174800,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050627,174900,2.2457,2.2459,2.2457,2.2458
GBPCAD,20050627,175000,2.2458,2.2459,2.2456,2.2456
GBPCAD,20050627,175100,2.2455,2.2457,2.2455,2.2455
GBPCAD,20050627,175200,2.2454,2.2454,2.2453,2.2453
GBPCAD,20050627,175300,2.2452,2.2455,2.2452,2.2455
GBPCAD,20050627,175400,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050627,175500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050627,175600,2.2454,2.2456,2.2454,2.2455
GBPCAD,20050627,175700,2.2456,2.2456,2.2454,2.2455
GBPCAD,20050627,175800,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050627,175900,2.2455,2.2458,2.2455,2.2458
GBPCAD,20050627,180000,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050627,180100,2.2455,2.2457,2.2455,2.2455
GBPCAD,20050627,180200,2.2455,2.2460,2.2455,2.2458
GBPCAD,20050627,180300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050627,180400,2.2457,2.2457,2.2452,2.2452
GBPCAD,20050627,180500,2.2454,2.2455,2.2454,2.2455
GBPCAD,20050627,180600,2.2452,2.2452,2.2450,2.2450
GBPCAD,20050627,180700,2.2450,2.2452,2.2450,2.2452
GBPCAD,20050627,180800,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050627,180900,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050627,181000,2.2448,2.2451,2.2448,2.2451
GBPCAD,20050627,181100,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050627,181200,2.2450,2.2452,2.2450,2.2452
GBPCAD,20050627,181300,2.2452,2.2452,2.2451,2.2451
GBPCAD,20050627,181400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050627,181500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050627,181600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050627,181700,2.2451,2.2453,2.2451,2.2452
GBPCAD,20050627,181800,2.2451,2.2454,2.2451,2.2454
GBPCAD,20050627,181900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050627,182000,2.2455,2.2457,2.2454,2.2454
GBPCAD,20050627,182100,2.2452,2.2452,2.2451,2.2451
GBPCAD,20050627,182200,2.2450,2.2452,2.2448,2.2452
GBPCAD,20050627,182300,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050627,182400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050627,182500,2.2452,2.2454,2.2452,2.2454
GBPCAD,20050627,182600,2.2453,2.2453,2.2451,2.2452
GBPCAD,20050627,182700,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050627,182800,2.2455,2.2466,2.2455,2.2466
GBPCAD,20050627,182900,2.2465,2.2471,2.2464,2.2471
GBPCAD,20050627,183000,2.2471,2.2471,2.2469,2.2469
GBPCAD,20050627,183100,2.2469,2.2470,2.2468,2.2468
GBPCAD,20050627,183200,2.2467,2.2467,2.2466,2.2467
GBPCAD,20050627,183300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20050627,183400,2.2467,2.2469,2.2466,2.2468
GBPCAD,20050627,183500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050627,183600,2.2465,2.2469,2.2462,2.2469
GBPCAD,20050627,183700,2.2470,2.2471,2.2470,2.2470
GBPCAD,20050627,183800,2.2469,2.2471,2.2468,2.2471
GBPCAD,20050627,183900,2.2472,2.2476,2.2472,2.2474
GBPCAD,20050627,184000,2.2475,2.2476,2.2475,2.2475
GBPCAD,20050627,184100,2.2475,2.2480,2.2475,2.2480
GBPCAD,20050627,184200,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050627,184300,2.2478,2.2482,2.2478,2.2482
GBPCAD,20050627,184400,2.2482,2.2482,2.2476,2.2476
GBPCAD,20050627,184500,2.2476,2.2476,2.2473,2.2473
GBPCAD,20050627,184600,2.2472,2.2475,2.2472,2.2475
GBPCAD,20050627,184700,2.2476,2.2480,2.2476,2.2480
GBPCAD,20050627,184800,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050627,184900,2.2478,2.2481,2.2478,2.2481
GBPCAD,20050627,185000,2.2480,2.2480,2.2479,2.2480
GBPCAD,20050627,185100,2.2479,2.2479,2.2471,2.2471
GBPCAD,20050627,185200,2.2470,2.2470,2.2459,2.2459
GBPCAD,20050627,185300,2.2461,2.2461,2.2455,2.2455
GBPCAD,20050627,185400,2.2456,2.2460,2.2456,2.2460
GBPCAD,20050627,185500,2.2461,2.2464,2.2461,2.2464
GBPCAD,20050627,185600,2.2464,2.2466,2.2464,2.2466
GBPCAD,20050627,185700,2.2468,2.2470,2.2468,2.2470
GBPCAD,20050627,185800,2.2469,2.2472,2.2469,2.2472
GBPCAD,20050627,185900,2.2471,2.2473,2.2471,2.2473
GBPCAD,20050627,190000,2.2473,2.2479,2.2472,2.2479
GBPCAD,20050627,190100,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050627,190200,2.2478,2.2480,2.2478,2.2480
GBPCAD,20050627,190300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050627,190400,2.2479,2.2480,2.2479,2.2480
GBPCAD,20050627,190500,2.2480,2.2482,2.2480,2.2480
GBPCAD,20050627,190600,2.2480,2.2482,2.2480,2.2482
GBPCAD,20050627,190700,2.2480,2.2481,2.2480,2.2480
GBPCAD,20050627,190800,2.2479,2.2480,2.2478,2.2480
GBPCAD,20050627,190900,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050627,191000,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050627,191100,2.2478,2.2480,2.2478,2.2480
GBPCAD,20050627,191200,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050627,191300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050627,191400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050627,191500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,191600,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050627,191700,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050627,191800,2.2483,2.2483,2.2480,2.2480
GBPCAD,20050627,191900,2.2479,2.2479,2.2476,2.2476
GBPCAD,20050627,192000,2.2475,2.2477,2.2475,2.2476
GBPCAD,20050627,192100,2.2476,2.2478,2.2476,2.2478
GBPCAD,20050627,192200,2.2479,2.2479,2.2476,2.2476
GBPCAD,20050627,192300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050627,192400,2.2476,2.2476,2.2473,2.2473
GBPCAD,20050627,192500,2.2473,2.2476,2.2473,2.2476
GBPCAD,20050627,192600,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050627,192700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050627,192800,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050627,192900,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050627,193000,2.2475,2.2475,2.2468,2.2468
GBPCAD,20050627,193100,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050627,193200,2.2465,2.2466,2.2465,2.2466
GBPCAD,20050627,193300,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050627,193400,2.2464,2.2464,2.2462,2.2462
GBPCAD,20050627,193500,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050627,193600,2.2465,2.2465,2.2464,2.2464
GBPCAD,20050627,193700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050627,193800,2.2465,2.2466,2.2465,2.2466
GBPCAD,20050627,193900,2.2466,2.2466,2.2462,2.2462
GBPCAD,20050627,194000,2.2460,2.2460,2.2455,2.2455
GBPCAD,20050627,194100,2.2454,2.2454,2.2451,2.2451
GBPCAD,20050627,194200,2.2451,2.2451,2.2449,2.2449
GBPCAD,20050627,194300,2.2449,2.2451,2.2449,2.2451
GBPCAD,20050627,194400,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050627,194500,2.2450,2.2450,2.2449,2.2450
GBPCAD,20050627,194600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050627,194700,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050627,194800,2.2451,2.2454,2.2451,2.2454
GBPCAD,20050627,194900,2.2454,2.2454,2.2451,2.2452
GBPCAD,20050627,195000,2.2451,2.2454,2.2451,2.2454
GBPCAD,20050627,195100,2.2452,2.2452,2.2451,2.2452
GBPCAD,20050627,195200,2.2454,2.2457,2.2454,2.2456
GBPCAD,20050627,195300,2.2455,2.2455,2.2444,2.2445
GBPCAD,20050627,195400,2.2447,2.2450,2.2447,2.2450
GBPCAD,20050627,195500,2.2450,2.2452,2.2450,2.2452
GBPCAD,20050627,195600,2.2453,2.2454,2.2453,2.2454
GBPCAD,20050627,195700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050627,195800,2.2455,2.2455,2.2450,2.2450
GBPCAD,20050627,195900,2.2451,2.2455,2.2451,2.2455
GBPCAD,20050627,200000,2.2455,2.2458,2.2455,2.2458
GBPCAD,20050627,200100,2.2459,2.2464,2.2459,2.2464
GBPCAD,20050627,200200,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050627,200300,2.2464,2.2467,2.2464,2.2467
GBPCAD,20050627,200400,2.2466,2.2469,2.2466,2.2469
GBPCAD,20050627,200500,2.2470,2.2473,2.2470,2.2471
GBPCAD,20050627,200600,2.2469,2.2469,2.2462,2.2463
GBPCAD,20050627,200700,2.2463,2.2463,2.2462,2.2462
GBPCAD,20050627,200800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050627,200900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20050627,201000,2.2461,2.2461,2.2457,2.2457
GBPCAD,20050627,201100,2.2457,2.2457,2.2456,2.2456
GBPCAD,20050627,201200,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050627,201300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050627,201400,2.2457,2.2462,2.2457,2.2462
GBPCAD,20050627,201500,2.2462,2.2465,2.2462,2.2465
GBPCAD,20050627,201600,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050627,201700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050627,201800,2.2465,2.2465,2.2462,2.2463
GBPCAD,20050627,201900,2.2464,2.2465,2.2464,2.2464
GBPCAD,20050627,202000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050627,202100,2.2464,2.2465,2.2464,2.2464
GBPCAD,20050627,202200,2.2463,2.2463,2.2462,2.2463
GBPCAD,20050627,202300,2.2462,2.2462,2.2459,2.2459
GBPCAD,20050627,202400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20050627,202500,2.2459,2.2459,2.2458,2.2458
GBPCAD,20050627,202600,2.2457,2.2459,2.2457,2.2459
GBPCAD,20050627,202700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20050627,202800,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050627,202900,2.2461,2.2461,2.2460,2.2460
GBPCAD,20050627,203000,2.2461,2.2462,2.2461,2.2461
GBPCAD,20050627,203100,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050627,203200,2.2461,2.2461,2.2459,2.2459
GBPCAD,20050627,203300,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050627,203400,2.2457,2.2459,2.2457,2.2458
GBPCAD,20050627,203500,2.2457,2.2459,2.2457,2.2458
GBPCAD,20050627,203600,2.2459,2.2459,2.2458,2.2458
GBPCAD,20050627,203700,2.2460,2.2460,2.2459,2.2459
GBPCAD,20050627,203800,2.2460,2.2462,2.2460,2.2462
GBPCAD,20050627,203900,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050627,204000,2.2461,2.2462,2.2461,2.2462
GBPCAD,20050627,204100,2.2462,2.2463,2.2462,2.2463
GBPCAD,20050627,204200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050627,204300,2.2464,2.2468,2.2464,2.2468
GBPCAD,20050627,204400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050627,204500,2.2469,2.2470,2.2469,2.2470
GBPCAD,20050627,204600,2.2470,2.2472,2.2470,2.2471
GBPCAD,20050627,204700,2.2470,2.2470,2.2469,2.2469
GBPCAD,20050627,204800,2.2470,2.2476,2.2470,2.2476
GBPCAD,20050627,204900,2.2478,2.2483,2.2478,2.2483
GBPCAD,20050627,205000,2.2483,2.2483,2.2481,2.2481
GBPCAD,20050627,205100,2.2481,2.2483,2.2481,2.2483
GBPCAD,20050627,205200,2.2484,2.2484,2.2480,2.2480
GBPCAD,20050627,205300,2.2478,2.2487,2.2478,2.2487
GBPCAD,20050627,205400,2.2488,2.2489,2.2487,2.2487
GBPCAD,20050627,205500,2.2487,2.2492,2.2487,2.2492
GBPCAD,20050627,205600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050627,205700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,205800,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050627,205900,2.2490,2.2496,2.2490,2.2496
GBPCAD,20050627,210000,2.2499,2.2503,2.2499,2.2501
GBPCAD,20050627,210100,2.2500,2.2500,2.2495,2.2495
GBPCAD,20050627,210200,2.2495,2.2495,2.2493,2.2493
GBPCAD,20050627,210300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050627,210400,2.2493,2.2493,2.2489,2.2489
GBPCAD,20050627,210500,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050627,210600,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050627,210700,2.2484,2.2485,2.2483,2.2485
GBPCAD,20050627,210800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050627,210900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050627,211000,2.2487,2.2489,2.2487,2.2487
GBPCAD,20050627,211100,2.2488,2.2489,2.2486,2.2486
GBPCAD,20050627,211200,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050627,211300,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050627,211400,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050627,211500,2.2489,2.2489,2.2481,2.2481
GBPCAD,20050627,211600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050627,211700,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050627,211800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050627,211900,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050627,212000,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050627,212100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050627,212200,2.2487,2.2488,2.2487,2.2488
GBPCAD,20050627,212300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050627,212400,2.2488,2.2490,2.2488,2.2490
GBPCAD,20050627,212500,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050627,212600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050627,212700,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050627,212800,2.2493,2.2497,2.2493,2.2497
GBPCAD,20050627,212900,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050627,213000,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050627,213100,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050627,213200,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050627,213300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050627,213400,2.2498,2.2499,2.2497,2.2499
GBPCAD,20050627,213500,2.2500,2.2503,2.2500,2.2503
GBPCAD,20050627,213600,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050627,213700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,213800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,213900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,214000,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050627,214100,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050627,214200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,214300,2.2497,2.2497,2.2495,2.2495
GBPCAD,20050627,214400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050627,214500,2.2498,2.2498,2.2492,2.2492
GBPCAD,20050627,214600,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050627,214700,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050627,214800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050627,214900,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050627,215000,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050627,215100,2.2495,2.2497,2.2495,2.2497
GBPCAD,20050627,215200,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050627,215300,2.2494,2.2495,2.2494,2.2495
GBPCAD,20050627,215400,2.2496,2.2498,2.2496,2.2498
GBPCAD,20050627,215500,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050627,215600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,215700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,215800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,215900,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050627,220000,2.2501,2.2501,2.2500,2.2501
GBPCAD,20050627,220100,2.2501,2.2504,2.2501,2.2503
GBPCAD,20050627,220200,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050627,220300,2.2501,2.2502,2.2501,2.2502
GBPCAD,20050627,220400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050627,220500,2.2502,2.2503,2.2502,2.2503
GBPCAD,20050627,220600,2.2503,2.2504,2.2503,2.2503
GBPCAD,20050627,220700,2.2502,2.2503,2.2501,2.2503
GBPCAD,20050627,220800,2.2501,2.2501,2.2499,2.2500
GBPCAD,20050627,220900,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050627,221000,2.2500,2.2503,2.2500,2.2503
GBPCAD,20050627,221100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050627,221200,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050627,221300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,221400,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050627,221500,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050627,221600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,221700,2.2501,2.2502,2.2501,2.2502
GBPCAD,20050627,221800,2.2502,2.2502,2.2500,2.2500
GBPCAD,20050627,221900,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050627,222000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,222100,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050627,222200,2.2500,2.2502,2.2500,2.2502
GBPCAD,20050627,222300,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050627,222400,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050627,222500,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050627,222600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,222700,2.2500,2.2502,2.2500,2.2502
GBPCAD,20050627,222800,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050627,222900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,223000,2.2500,2.2500,2.2498,2.2498
GBPCAD,20050627,223100,2.2497,2.2497,2.2496,2.2497
GBPCAD,20050627,223200,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050627,223300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050627,223400,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050627,223500,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050627,223600,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050627,223700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050627,223800,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050627,223900,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050627,224000,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050627,224100,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050627,224200,2.2499,2.2503,2.2499,2.2503
GBPCAD,20050627,224300,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050627,224400,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050627,224500,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050627,224600,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050627,224700,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050627,224800,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050627,224900,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050627,225000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050627,225100,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050627,225200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,225300,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050627,225400,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050627,225500,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050627,225600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,225700,2.2496,2.2496,2.2495,2.2495
GBPCAD,20050627,225800,2.2494,2.2495,2.2493,2.2493
GBPCAD,20050627,225900,2.2493,2.2493,2.2491,2.2491
GBPCAD,20050627,230000,2.2491,2.2492,2.2490,2.2490
GBPCAD,20050627,230100,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050627,230200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050627,230300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050627,230400,2.2489,2.2490,2.2485,2.2485
GBPCAD,20050627,230500,2.2484,2.2484,2.2482,2.2483
GBPCAD,20050627,230600,2.2483,2.2485,2.2482,2.2485
GBPCAD,20050627,230700,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050627,230800,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050627,230900,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050627,231000,2.2482,2.2482,2.2479,2.2479
GBPCAD,20050627,231100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20050627,231200,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050627,231300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050627,231400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050627,231500,2.2477,2.2478,2.2477,2.2478
GBPCAD,20050627,231600,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050627,231700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050627,231800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050627,231900,2.2476,2.2477,2.2476,2.2477
GBPCAD,20050627,232000,2.2477,2.2479,2.2477,2.2479
GBPCAD,20050627,232100,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050627,232200,2.2480,2.2484,2.2480,2.2484
GBPCAD,20050627,232300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050627,232400,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050627,232500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050627,232600,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050627,232700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050627,232800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050627,232900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050627,233000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050627,233100,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050627,233200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050627,233300,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050627,233400,2.2487,2.2489,2.2487,2.2489
GBPCAD,20050627,233500,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050627,233600,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050627,233700,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050627,233800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050627,233900,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050627,234000,2.2496,2.2502,2.2496,2.2501
GBPCAD,20050627,234100,2.2500,2.2500,2.2497,2.2497
GBPCAD,20050627,234200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050627,234300,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050627,234400,2.2498,2.2500,2.2498,2.2500
GBPCAD,20050627,234500,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050627,234600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,234700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,234800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,234900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050627,235000,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050627,235100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050627,235200,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050627,235300,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050627,235400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,235500,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050627,235600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050627,235700,2.2500,2.2501,2.2500,2.2500
GBPCAD,20050627,235800,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050627,235900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050628,000000,2.2499,2.2499,2.2499,2.2499
GBPAUD,20050627,000100,2.3681,2.3686,2.3681,2.3686
GBPAUD,20050627,000200,2.3686,2.3686,2.3679,2.3681
GBPAUD,20050627,000300,2.3682,2.3682,2.3679,2.3679
GBPAUD,20050627,000400,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050627,000500,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050627,000600,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050627,000700,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050627,000800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050627,000900,2.3680,2.3682,2.3680,2.3682
GBPAUD,20050627,001000,2.3682,2.3682,2.3682,2.3682
GBPAUD,20050627,001100,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050627,001200,2.3684,2.3685,2.3684,2.3685
GBPAUD,20050627,001300,2.3685,2.3685,2.3680,2.3680
GBPAUD,20050627,001400,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050627,001500,2.3676,2.3676,2.3675,2.3675
GBPAUD,20050627,001600,2.3675,2.3675,2.3675,2.3675
GBPAUD,20050627,001700,2.3675,2.3675,2.3675,2.3675
GBPAUD,20050627,001800,2.3675,2.3675,2.3675,2.3675
GBPAUD,20050627,001900,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050627,002000,2.3678,2.3678,2.3678,2.3678
GBPAUD,20050627,002100,2.3678,2.3678,2.3677,2.3677
GBPAUD,20050627,002200,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050627,002300,2.3678,2.3678,2.3678,2.3678
GBPAUD,20050627,002400,2.3678,2.3678,2.3677,2.3677
GBPAUD,20050627,002500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050627,002600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050627,002700,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050627,002800,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050627,002900,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050627,003000,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050627,003100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050627,003200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050627,003300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050627,003400,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050627,003500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050627,003600,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050627,003700,2.3673,2.3676,2.3673,2.3676
GBPAUD,20050627,003800,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050627,003900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050627,004000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050627,004100,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050627,004200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050627,004300,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050627,004400,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050627,004500,2.3680,2.3683,2.3677,2.3677
GBPAUD,20050627,004600,2.3676,2.3676,2.3673,2.3674
GBPAUD,20050627,004700,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050627,004800,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050627,004900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050627,005000,2.3670,2.3670,2.3669,2.3670
GBPAUD,20050627,005100,2.3671,2.3672,2.3670,2.3670
GBPAUD,20050627,005200,2.3670,2.3671,2.3670,2.3671
GBPAUD,20050627,005300,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050627,005400,2.3672,2.3672,2.3671,2.3672
GBPAUD,20050627,005500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050627,005600,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050627,005700,2.3671,2.3673,2.3671,2.3673
GBPAUD,20050627,005800,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050627,005900,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050627,010000,2.3673,2.3684,2.3673,2.3684
GBPAUD,20050627,010100,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050627,010200,2.3685,2.3686,2.3685,2.3685
GBPAUD,20050627,010300,2.3685,2.3688,2.3685,2.3688
GBPAUD,20050627,010400,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050627,010500,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050627,010600,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050627,010700,2.3686,2.3692,2.3686,2.3692
GBPAUD,20050627,010800,2.3691,2.3696,2.3690,2.3696
GBPAUD,20050627,010900,2.3697,2.3697,2.3692,2.3692
GBPAUD,20050627,011000,2.3692,2.3692,2.3690,2.3690
GBPAUD,20050627,011100,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050627,011200,2.3690,2.3693,2.3690,2.3693
GBPAUD,20050627,011300,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050627,011400,2.3694,2.3698,2.3694,2.3697
GBPAUD,20050627,011500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050627,011600,2.3698,2.3704,2.3698,2.3704
GBPAUD,20050627,011700,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050627,011800,2.3705,2.3705,2.3704,2.3705
GBPAUD,20050627,011900,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050627,012000,2.3703,2.3711,2.3703,2.3711
GBPAUD,20050627,012100,2.3711,2.3715,2.3711,2.3715
GBPAUD,20050627,012200,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050627,012300,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050627,012400,2.3716,2.3723,2.3716,2.3719
GBPAUD,20050627,012500,2.3719,2.3726,2.3719,2.3726
GBPAUD,20050627,012600,2.3728,2.3736,2.3728,2.3736
GBPAUD,20050627,012700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050627,012800,2.3736,2.3740,2.3736,2.3740
GBPAUD,20050627,012900,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050627,013000,2.3735,2.3735,2.3729,2.3729
GBPAUD,20050627,013100,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050627,013200,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050627,013300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050627,013400,2.3733,2.3736,2.3733,2.3736
GBPAUD,20050627,013500,2.3734,2.3734,2.3732,2.3732
GBPAUD,20050627,013600,2.3731,2.3732,2.3730,2.3730
GBPAUD,20050627,013700,2.3729,2.3731,2.3727,2.3731
GBPAUD,20050627,013800,2.3731,2.3731,2.3729,2.3729
GBPAUD,20050627,013900,2.3729,2.3731,2.3729,2.3731
GBPAUD,20050627,014000,2.3731,2.3734,2.3731,2.3734
GBPAUD,20050627,014100,2.3735,2.3740,2.3735,2.3740
GBPAUD,20050627,014200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050627,014300,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050627,014400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050627,014500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050627,014600,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050627,014700,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050627,014800,2.3742,2.3742,2.3739,2.3739
GBPAUD,20050627,014900,2.3739,2.3739,2.3736,2.3737
GBPAUD,20050627,015000,2.3737,2.3738,2.3737,2.3738
GBPAUD,20050627,015100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050627,015200,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050627,015300,2.3737,2.3739,2.3737,2.3737
GBPAUD,20050627,015400,2.3736,2.3740,2.3735,2.3740
GBPAUD,20050627,015500,2.3742,2.3744,2.3742,2.3743
GBPAUD,20050627,015600,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050627,015700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050627,015800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050627,015900,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050627,020000,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050627,020100,2.3748,2.3748,2.3747,2.3747
GBPAUD,20050627,020200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050627,020300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050627,020400,2.3742,2.3742,2.3739,2.3739
GBPAUD,20050627,020500,2.3737,2.3737,2.3733,2.3734
GBPAUD,20050627,020600,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050627,020700,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050627,020800,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050627,020900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050627,021000,2.3737,2.3737,2.3733,2.3733
GBPAUD,20050627,021100,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050627,021200,2.3729,2.3729,2.3727,2.3727
GBPAUD,20050627,021300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050627,021400,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050627,021500,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050627,021600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050627,021700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,021800,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050627,021900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050627,022000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050627,022100,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050627,022200,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050627,022300,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050627,022400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,022500,2.3717,2.3721,2.3717,2.3721
GBPAUD,20050627,022600,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050627,022700,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050627,022800,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050627,022900,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050627,023000,2.3724,2.3725,2.3723,2.3725
GBPAUD,20050627,023100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050627,023200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050627,023300,2.3728,2.3728,2.3727,2.3728
GBPAUD,20050627,023400,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050627,023500,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050627,023600,2.3723,2.3723,2.3716,2.3716
GBPAUD,20050627,023700,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050627,023800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,023900,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050627,024000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,024100,2.3716,2.3721,2.3716,2.3721
GBPAUD,20050627,024200,2.3721,2.3722,2.3720,2.3721
GBPAUD,20050627,024300,2.3720,2.3720,2.3718,2.3718
GBPAUD,20050627,024400,2.3718,2.3718,2.3716,2.3718
GBPAUD,20050627,024500,2.3718,2.3718,2.3715,2.3715
GBPAUD,20050627,024600,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050627,024700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,024800,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050627,024900,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050627,025000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,025100,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050627,025200,2.3715,2.3715,2.3714,2.3714
GBPAUD,20050627,025300,2.3714,2.3714,2.3711,2.3712
GBPAUD,20050627,025400,2.3712,2.3715,2.3712,2.3715
GBPAUD,20050627,025500,2.3715,2.3715,2.3709,2.3709
GBPAUD,20050627,025600,2.3711,2.3716,2.3711,2.3716
GBPAUD,20050627,025700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,025800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,025900,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050627,030000,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050627,030100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050627,030200,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050627,030300,2.3719,2.3725,2.3719,2.3725
GBPAUD,20050627,030400,2.3726,2.3728,2.3724,2.3724
GBPAUD,20050627,030500,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050627,030600,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050627,030700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,030800,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050627,030900,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050627,031000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,031100,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050627,031200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050627,031300,2.3721,2.3725,2.3721,2.3725
GBPAUD,20050627,031400,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050627,031500,2.3723,2.3723,2.3720,2.3720
GBPAUD,20050627,031600,2.3720,2.3722,2.3720,2.3720
GBPAUD,20050627,031700,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050627,031800,2.3719,2.3722,2.3716,2.3722
GBPAUD,20050627,031900,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050627,032000,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050627,032100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050627,032200,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050627,032300,2.3716,2.3718,2.3716,2.3716
GBPAUD,20050627,032400,2.3716,2.3716,2.3715,2.3716
GBPAUD,20050627,032500,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,032600,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050627,032700,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050627,032800,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050627,032900,2.3716,2.3716,2.3715,2.3716
GBPAUD,20050627,033000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,033100,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050627,033200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050627,033300,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050627,033400,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050627,033500,2.3716,2.3716,2.3714,2.3715
GBPAUD,20050627,033600,2.3716,2.3717,2.3716,2.3717
GBPAUD,20050627,033700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,033800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050627,033900,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050627,034000,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050627,034100,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050627,034200,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050627,034300,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050627,034400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050627,034500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,034600,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050627,034700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,034800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,034900,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050627,035000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,035100,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050627,035200,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050627,035300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,035400,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050627,035500,2.3714,2.3718,2.3714,2.3718
GBPAUD,20050627,035600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,035700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,035800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050627,035900,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050627,040000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050627,040100,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050627,040200,2.3716,2.3716,2.3715,2.3716
GBPAUD,20050627,040300,2.3718,2.3719,2.3718,2.3718
GBPAUD,20050627,040400,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050627,040500,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050627,040600,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050627,040700,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050627,040800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,040900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,041000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,041100,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050627,041200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,041300,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050627,041400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,041500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,041600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,041700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,041800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,041900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,042000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,042100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,042200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050627,042300,2.3711,2.3713,2.3711,2.3713
GBPAUD,20050627,042400,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050627,042500,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050627,042600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,042700,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050627,042800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,042900,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050627,043000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,043100,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050627,043200,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050627,043300,2.3718,2.3718,2.3717,2.3717
GBPAUD,20050627,043400,2.3717,2.3717,2.3716,2.3716
GBPAUD,20050627,043500,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050627,043600,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050627,043700,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050627,043800,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050627,043900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,044000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,044100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,044200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050627,044300,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050627,044400,2.3712,2.3715,2.3712,2.3715
GBPAUD,20050627,044500,2.3716,2.3718,2.3716,2.3717
GBPAUD,20050627,044600,2.3717,2.3717,2.3716,2.3716
GBPAUD,20050627,044700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050627,044800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,044900,2.3716,2.3717,2.3716,2.3717
GBPAUD,20050627,045000,2.3717,2.3719,2.3717,2.3719
GBPAUD,20050627,045100,2.3719,2.3719,2.3715,2.3715
GBPAUD,20050627,045200,2.3715,2.3717,2.3715,2.3717
GBPAUD,20050627,045300,2.3717,2.3721,2.3716,2.3721
GBPAUD,20050627,045400,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050627,045500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050627,045600,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050627,045700,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050627,045800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,045900,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050627,050000,2.3717,2.3718,2.3716,2.3716
GBPAUD,20050627,050100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,050200,2.3715,2.3715,2.3713,2.3713
GBPAUD,20050627,050300,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050627,050400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,050500,2.3713,2.3714,2.3713,2.3714
GBPAUD,20050627,050600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,050700,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050627,050800,2.3713,2.3714,2.3713,2.3714
GBPAUD,20050627,050900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,051000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,051100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,051200,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050627,051300,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050627,051400,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050627,051500,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050627,051600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050627,051700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050627,051800,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050627,051900,2.3710,2.3712,2.3710,2.3712
GBPAUD,20050627,052000,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050627,052100,2.3711,2.3714,2.3711,2.3714
GBPAUD,20050627,052200,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,052300,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050627,052400,2.3717,2.3717,2.3716,2.3716
GBPAUD,20050627,052500,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,052600,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050627,052700,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050627,052800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050627,052900,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050627,053000,2.3711,2.3712,2.3711,2.3711
GBPAUD,20050627,053100,2.3711,2.3711,2.3707,2.3707
GBPAUD,20050627,053200,2.3705,2.3705,2.3701,2.3702
GBPAUD,20050627,053300,2.3703,2.3705,2.3703,2.3705
GBPAUD,20050627,053400,2.3704,2.3704,2.3702,2.3702
GBPAUD,20050627,053500,2.3702,2.3702,2.3699,2.3699
GBPAUD,20050627,053600,2.3698,2.3699,2.3698,2.3699
GBPAUD,20050627,053700,2.3700,2.3702,2.3700,2.3700
GBPAUD,20050627,053800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050627,053900,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050627,054000,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050627,054100,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050627,054200,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050627,054300,2.3701,2.3703,2.3701,2.3703
GBPAUD,20050627,054400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050627,054500,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050627,054600,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050627,054700,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050627,054800,2.3702,2.3703,2.3702,2.3703
GBPAUD,20050627,054900,2.3704,2.3706,2.3704,2.3706
GBPAUD,20050627,055000,2.3706,2.3706,2.3706,2.3706
GBPAUD,20050627,055100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050627,055200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050627,055300,2.3705,2.3709,2.3705,2.3709
GBPAUD,20050627,055400,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050627,055500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050627,055600,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050627,055700,2.3708,2.3708,2.3705,2.3705
GBPAUD,20050627,055800,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050627,055900,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050627,060000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050627,060100,2.3706,2.3706,2.3704,2.3704
GBPAUD,20050627,060200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050627,060300,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050627,060400,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050627,060500,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050627,060600,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050627,060700,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050627,060800,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050627,060900,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050627,061000,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050627,061100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050627,061200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050627,061300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050627,061400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050627,061500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050627,061600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050627,061700,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050627,061800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050627,061900,2.3711,2.3714,2.3711,2.3714
GBPAUD,20050627,062000,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050627,062100,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050627,062200,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,062300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,062400,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050627,062500,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050627,062600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,062700,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050627,062800,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050627,062900,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050627,063000,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050627,063100,2.3712,2.3713,2.3711,2.3711
GBPAUD,20050627,063200,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050627,063300,2.3710,2.3712,2.3710,2.3712
GBPAUD,20050627,063400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050627,063500,2.3714,2.3718,2.3714,2.3718
GBPAUD,20050627,063600,2.3717,2.3718,2.3717,2.3718
GBPAUD,20050627,063700,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050627,063800,2.3722,2.3722,2.3720,2.3720
GBPAUD,20050627,063900,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050627,064000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050627,064100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,064200,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050627,064300,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050627,064400,2.3720,2.3722,2.3720,2.3722
GBPAUD,20050627,064500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050627,064600,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050627,064700,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050627,064800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050627,064900,2.3719,2.3719,2.3714,2.3714
GBPAUD,20050627,065000,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050627,065100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,065200,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,065300,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050627,065400,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050627,065500,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050627,065600,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050627,065700,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050627,065800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,065900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050627,070000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050627,070100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050627,070200,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050627,070300,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050627,070400,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050627,070500,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050627,070600,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050627,070700,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050627,070800,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050627,070900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050627,071000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050627,071100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050627,071200,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050627,071300,2.3724,2.3724,2.3723,2.3723
GBPAUD,20050627,071400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050627,071500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050627,071600,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050627,071700,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050627,071800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050627,071900,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050627,072000,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050627,072100,2.3711,2.3711,2.3707,2.3707
GBPAUD,20050627,072200,2.3705,2.3705,2.3699,2.3700
GBPAUD,20050627,072300,2.3700,2.3700,2.3698,2.3700
GBPAUD,20050627,072400,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050627,072500,2.3702,2.3704,2.3701,2.3704
GBPAUD,20050627,072600,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050627,072700,2.3703,2.3705,2.3703,2.3705
GBPAUD,20050627,072800,2.3706,2.3706,2.3706,2.3706
GBPAUD,20050627,072900,2.3706,2.3707,2.3705,2.3705
GBPAUD,20050627,073000,2.3705,2.3705,2.3702,2.3702
GBPAUD,20050627,073100,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050627,073200,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050627,073300,2.3700,2.3700,2.3695,2.3695
GBPAUD,20050627,073400,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050627,073500,2.3694,2.3696,2.3694,2.3695
GBPAUD,20050627,073600,2.3695,2.3696,2.3695,2.3696
GBPAUD,20050627,073700,2.3697,2.3709,2.3697,2.3709
GBPAUD,20050627,073800,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050627,073900,2.3707,2.3707,2.3706,2.3706
GBPAUD,20050627,074000,2.3707,2.3710,2.3707,2.3710
GBPAUD,20050627,074100,2.3710,2.3710,2.3708,2.3708
GBPAUD,20050627,074200,2.3709,2.3712,2.3709,2.3712
GBPAUD,20050627,074300,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050627,074400,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050627,074500,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050627,074600,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050627,074700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,074800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,074900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050627,075000,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050627,075100,2.3716,2.3718,2.3716,2.3716
GBPAUD,20050627,075200,2.3717,2.3717,2.3716,2.3716
GBPAUD,20050627,075300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050627,075400,2.3717,2.3717,2.3717,2.3717
GBPAUD,20050627,075500,2.3717,2.3717,2.3715,2.3715
GBPAUD,20050627,075600,2.3714,2.3714,2.3711,2.3711
GBPAUD,20050627,075700,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050627,075800,2.3706,2.3707,2.3705,2.3707
GBPAUD,20050627,075900,2.3707,2.3707,2.3701,2.3701
GBPAUD,20050627,080000,2.3700,2.3704,2.3700,2.3704
GBPAUD,20050627,080100,2.3705,2.3706,2.3705,2.3706
GBPAUD,20050627,080200,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050627,080300,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050627,080400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050627,080500,2.3698,2.3698,2.3697,2.3698
GBPAUD,20050627,080600,2.3697,2.3697,2.3693,2.3693
GBPAUD,20050627,080700,2.3692,2.3693,2.3692,2.3693
GBPAUD,20050627,080800,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050627,080900,2.3692,2.3693,2.3690,2.3693
GBPAUD,20050627,081000,2.3693,2.3693,2.3688,2.3689
GBPAUD,20050627,081100,2.3691,2.3692,2.3691,2.3691
GBPAUD,20050627,081200,2.3691,2.3691,2.3689,2.3689
GBPAUD,20050627,081300,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050627,081400,2.3690,2.3691,2.3690,2.3690
GBPAUD,20050627,081500,2.3691,2.3700,2.3691,2.3700
GBPAUD,20050627,081600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050627,081700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050627,081800,2.3701,2.3701,2.3699,2.3699
GBPAUD,20050627,081900,2.3702,2.3705,2.3702,2.3705
GBPAUD,20050627,082000,2.3706,2.3711,2.3705,2.3711
GBPAUD,20050627,082100,2.3711,2.3715,2.3711,2.3712
GBPAUD,20050627,082200,2.3711,2.3711,2.3708,2.3708
GBPAUD,20050627,082300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050627,082400,2.3708,2.3708,2.3707,2.3708
GBPAUD,20050627,082500,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050627,082600,2.3712,2.3716,2.3712,2.3714
GBPAUD,20050627,082700,2.3715,2.3724,2.3715,2.3724
GBPAUD,20050627,082800,2.3725,2.3726,2.3725,2.3725
GBPAUD,20050627,082900,2.3725,2.3725,2.3723,2.3724
GBPAUD,20050627,083000,2.3725,2.3726,2.3722,2.3722
GBPAUD,20050627,083100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050627,083200,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050627,083300,2.3721,2.3726,2.3721,2.3725
GBPAUD,20050627,083400,2.3724,2.3724,2.3723,2.3724
GBPAUD,20050627,083500,2.3723,2.3725,2.3721,2.3725
GBPAUD,20050627,083600,2.3725,2.3727,2.3724,2.3727
GBPAUD,20050627,083700,2.3728,2.3730,2.3726,2.3728
GBPAUD,20050627,083800,2.3730,2.3730,2.3725,2.3725
GBPAUD,20050627,083900,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050627,084000,2.3723,2.3723,2.3719,2.3719
GBPAUD,20050627,084100,2.3718,2.3728,2.3714,2.3728
GBPAUD,20050627,084200,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050627,084300,2.3728,2.3728,2.3723,2.3723
GBPAUD,20050627,084400,2.3725,2.3732,2.3725,2.3732
GBPAUD,20050627,084500,2.3733,2.3736,2.3730,2.3730
GBPAUD,20050627,084600,2.3732,2.3733,2.3729,2.3730
GBPAUD,20050627,084700,2.3731,2.3736,2.3731,2.3736
GBPAUD,20050627,084800,2.3734,2.3734,2.3728,2.3728
GBPAUD,20050627,084900,2.3727,2.3727,2.3725,2.3726
GBPAUD,20050627,085000,2.3726,2.3728,2.3725,2.3728
GBPAUD,20050627,085100,2.3729,2.3732,2.3729,2.3732
GBPAUD,20050627,085200,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050627,085300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050627,085400,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050627,085500,2.3737,2.3739,2.3737,2.3738
GBPAUD,20050627,085600,2.3740,2.3740,2.3738,2.3738
GBPAUD,20050627,085700,2.3737,2.3737,2.3734,2.3736
GBPAUD,20050627,085800,2.3737,2.3737,2.3735,2.3737
GBPAUD,20050627,085900,2.3738,2.3738,2.3736,2.3736
GBPAUD,20050627,090000,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050627,090100,2.3730,2.3735,2.3728,2.3735
GBPAUD,20050627,090200,2.3734,2.3734,2.3732,2.3733
GBPAUD,20050627,090300,2.3732,2.3732,2.3721,2.3721
GBPAUD,20050627,090400,2.3722,2.3726,2.3722,2.3726
GBPAUD,20050627,090500,2.3726,2.3733,2.3726,2.3733
GBPAUD,20050627,090600,2.3733,2.3735,2.3733,2.3733
GBPAUD,20050627,090700,2.3733,2.3736,2.3733,2.3736
GBPAUD,20050627,090800,2.3737,2.3746,2.3737,2.3746
GBPAUD,20050627,090900,2.3747,2.3750,2.3747,2.3750
GBPAUD,20050627,091000,2.3751,2.3758,2.3751,2.3758
GBPAUD,20050627,091100,2.3757,2.3760,2.3757,2.3758
GBPAUD,20050627,091200,2.3757,2.3761,2.3756,2.3761
GBPAUD,20050627,091300,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050627,091400,2.3765,2.3768,2.3765,2.3768
GBPAUD,20050627,091500,2.3768,2.3770,2.3767,2.3767
GBPAUD,20050627,091600,2.3768,2.3772,2.3768,2.3772
GBPAUD,20050627,091700,2.3773,2.3779,2.3773,2.3779
GBPAUD,20050627,091800,2.3780,2.3785,2.3780,2.3785
GBPAUD,20050627,091900,2.3784,2.3784,2.3777,2.3777
GBPAUD,20050627,092000,2.3778,2.3783,2.3778,2.3782
GBPAUD,20050627,092100,2.3780,2.3786,2.3780,2.3786
GBPAUD,20050627,092200,2.3787,2.3789,2.3787,2.3789
GBPAUD,20050627,092300,2.3790,2.3807,2.3790,2.3807
GBPAUD,20050627,092400,2.3809,2.3812,2.3807,2.3808
GBPAUD,20050627,092500,2.3809,2.3818,2.3809,2.3818
GBPAUD,20050627,092600,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050627,092700,2.3820,2.3820,2.3810,2.3810
GBPAUD,20050627,092800,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050627,092900,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050627,093000,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050627,093100,2.3810,2.3813,2.3810,2.3811
GBPAUD,20050627,093200,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050627,093300,2.3816,2.3816,2.3810,2.3810
GBPAUD,20050627,093400,2.3809,2.3809,2.3805,2.3805
GBPAUD,20050627,093500,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050627,093600,2.3803,2.3809,2.3803,2.3809
GBPAUD,20050627,093700,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050627,093800,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050627,093900,2.3815,2.3818,2.3815,2.3817
GBPAUD,20050627,094000,2.3819,2.3823,2.3819,2.3822
GBPAUD,20050627,094100,2.3824,2.3827,2.3824,2.3827
GBPAUD,20050627,094200,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050627,094300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050627,094400,2.3830,2.3830,2.3824,2.3824
GBPAUD,20050627,094500,2.3822,2.3822,2.3812,2.3812
GBPAUD,20050627,094600,2.3810,2.3810,2.3804,2.3804
GBPAUD,20050627,094700,2.3802,2.3802,2.3795,2.3795
GBPAUD,20050627,094800,2.3795,2.3798,2.3793,2.3798
GBPAUD,20050627,094900,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050627,095000,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050627,095100,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050627,095200,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050627,095300,2.3799,2.3799,2.3795,2.3795
GBPAUD,20050627,095400,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050627,095500,2.3799,2.3799,2.3795,2.3795
GBPAUD,20050627,095600,2.3797,2.3797,2.3796,2.3796
GBPAUD,20050627,095700,2.3797,2.3798,2.3797,2.3798
GBPAUD,20050627,095800,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050627,095900,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050627,100000,2.3803,2.3805,2.3803,2.3803
GBPAUD,20050627,100100,2.3804,2.3806,2.3802,2.3806
GBPAUD,20050627,100200,2.3807,2.3807,2.3801,2.3801
GBPAUD,20050627,100300,2.3800,2.3800,2.3794,2.3794
GBPAUD,20050627,100400,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050627,100500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050627,100600,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050627,100700,2.3789,2.3791,2.3788,2.3791
GBPAUD,20050627,100800,2.3791,2.3795,2.3791,2.3795
GBPAUD,20050627,100900,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050627,101000,2.3795,2.3795,2.3792,2.3792
GBPAUD,20050627,101100,2.3793,2.3795,2.3793,2.3794
GBPAUD,20050627,101200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050627,101300,2.3795,2.3796,2.3795,2.3795
GBPAUD,20050627,101400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050627,101500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050627,101600,2.3795,2.3795,2.3794,2.3794
GBPAUD,20050627,101700,2.3793,2.3795,2.3791,2.3795
GBPAUD,20050627,101800,2.3795,2.3799,2.3795,2.3799
GBPAUD,20050627,101900,2.3800,2.3802,2.3800,2.3800
GBPAUD,20050627,102000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050627,102100,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050627,102200,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050627,102300,2.3801,2.3801,2.3793,2.3793
GBPAUD,20050627,102400,2.3791,2.3791,2.3784,2.3784
GBPAUD,20050627,102500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050627,102600,2.3782,2.3782,2.3781,2.3782
GBPAUD,20050627,102700,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050627,102800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050627,102900,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050627,103000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050627,103100,2.3784,2.3784,2.3782,2.3784
GBPAUD,20050627,103200,2.3784,2.3784,2.3782,2.3783
GBPAUD,20050627,103300,2.3783,2.3783,2.3780,2.3780
GBPAUD,20050627,103400,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050627,103500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050627,103600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050627,103700,2.3783,2.3785,2.3783,2.3785
GBPAUD,20050627,103800,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050627,103900,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050627,104000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050627,104100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050627,104200,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050627,104300,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050627,104400,2.3790,2.3790,2.3786,2.3786
GBPAUD,20050627,104500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050627,104600,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050627,104700,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050627,104800,2.3781,2.3781,2.3775,2.3775
GBPAUD,20050627,104900,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050627,105000,2.3778,2.3778,2.3776,2.3776
GBPAUD,20050627,105100,2.3775,2.3775,2.3772,2.3772
GBPAUD,20050627,105200,2.3772,2.3772,2.3767,2.3767
GBPAUD,20050627,105300,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050627,105400,2.3761,2.3764,2.3761,2.3762
GBPAUD,20050627,105500,2.3760,2.3760,2.3757,2.3758
GBPAUD,20050627,105600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050627,105700,2.3760,2.3765,2.3758,2.3765
GBPAUD,20050627,105800,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050627,105900,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050627,110000,2.3764,2.3764,2.3761,2.3761
GBPAUD,20050627,110100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050627,110200,2.3759,2.3763,2.3759,2.3763
GBPAUD,20050627,110300,2.3764,2.3766,2.3764,2.3765
GBPAUD,20050627,110400,2.3762,2.3762,2.3761,2.3761
GBPAUD,20050627,110500,2.3762,2.3764,2.3762,2.3764
GBPAUD,20050627,110600,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050627,110700,2.3767,2.3769,2.3766,2.3769
GBPAUD,20050627,110800,2.3769,2.3772,2.3769,2.3772
GBPAUD,20050627,110900,2.3772,2.3773,2.3771,2.3773
GBPAUD,20050627,111000,2.3773,2.3774,2.3772,2.3772
GBPAUD,20050627,111100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,111200,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050627,111300,2.3771,2.3785,2.3771,2.3785
GBPAUD,20050627,111400,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050627,111500,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050627,111600,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050627,111700,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050627,111800,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050627,111900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050627,112000,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050627,112100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050627,112200,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050627,112300,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050627,112400,2.3795,2.3795,2.3791,2.3791
GBPAUD,20050627,112500,2.3789,2.3790,2.3788,2.3790
GBPAUD,20050627,112600,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050627,112700,2.3793,2.3794,2.3793,2.3793
GBPAUD,20050627,112800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050627,112900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050627,113000,2.3796,2.3800,2.3796,2.3800
GBPAUD,20050627,113100,2.3802,2.3803,2.3802,2.3802
GBPAUD,20050627,113200,2.3804,2.3806,2.3803,2.3806
GBPAUD,20050627,113300,2.3807,2.3810,2.3807,2.3809
GBPAUD,20050627,113400,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050627,113500,2.3810,2.3810,2.3809,2.3810
GBPAUD,20050627,113600,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050627,113700,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050627,113800,2.3813,2.3814,2.3807,2.3807
GBPAUD,20050627,113900,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050627,114000,2.3808,2.3811,2.3808,2.3809
GBPAUD,20050627,114100,2.3807,2.3807,2.3801,2.3801
GBPAUD,20050627,114200,2.3800,2.3800,2.3797,2.3799
GBPAUD,20050627,114300,2.3799,2.3800,2.3799,2.3799
GBPAUD,20050627,114400,2.3796,2.3796,2.3789,2.3795
GBPAUD,20050627,114500,2.3793,2.3795,2.3792,2.3795
GBPAUD,20050627,114600,2.3796,2.3802,2.3796,2.3802
GBPAUD,20050627,114700,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050627,114800,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050627,114900,2.3802,2.3804,2.3802,2.3803
GBPAUD,20050627,115000,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050627,115100,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050627,115200,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050627,115300,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050627,115400,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050627,115500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050627,115600,2.3805,2.3809,2.3805,2.3809
GBPAUD,20050627,115700,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050627,115800,2.3807,2.3812,2.3807,2.3812
GBPAUD,20050627,115900,2.3814,2.3818,2.3814,2.3818
GBPAUD,20050627,120000,2.3819,2.3822,2.3819,2.3820
GBPAUD,20050627,120100,2.3821,2.3827,2.3821,2.3825
GBPAUD,20050627,120200,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050627,120300,2.3819,2.3819,2.3814,2.3814
GBPAUD,20050627,120400,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050627,120500,2.3807,2.3808,2.3805,2.3808
GBPAUD,20050627,120600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050627,120700,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050627,120800,2.3811,2.3811,2.3808,2.3808
GBPAUD,20050627,120900,2.3807,2.3807,2.3805,2.3807
GBPAUD,20050627,121000,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050627,121100,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050627,121200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050627,121300,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050627,121400,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050627,121500,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050627,121600,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050627,121700,2.3813,2.3813,2.3808,2.3808
GBPAUD,20050627,121800,2.3804,2.3804,2.3798,2.3798
GBPAUD,20050627,121900,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050627,122000,2.3800,2.3802,2.3800,2.3800
GBPAUD,20050627,122100,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050627,122200,2.3795,2.3799,2.3795,2.3799
GBPAUD,20050627,122300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050627,122400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050627,122500,2.3797,2.3797,2.3796,2.3796
GBPAUD,20050627,122600,2.3796,2.3796,2.3782,2.3782
GBPAUD,20050627,122700,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050627,122800,2.3778,2.3778,2.3768,2.3770
GBPAUD,20050627,122900,2.3771,2.3777,2.3771,2.3777
GBPAUD,20050627,123000,2.3779,2.3783,2.3779,2.3781
GBPAUD,20050627,123100,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050627,123200,2.3776,2.3779,2.3776,2.3779
GBPAUD,20050627,123300,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050627,123400,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050627,123500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050627,123600,2.3781,2.3783,2.3781,2.3783
GBPAUD,20050627,123700,2.3783,2.3784,2.3781,2.3784
GBPAUD,20050627,123800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050627,123900,2.3786,2.3792,2.3786,2.3792
GBPAUD,20050627,124000,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050627,124100,2.3794,2.3799,2.3794,2.3799
GBPAUD,20050627,124200,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050627,124300,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050627,124400,2.3794,2.3794,2.3786,2.3788
GBPAUD,20050627,124500,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050627,124600,2.3794,2.3795,2.3793,2.3793
GBPAUD,20050627,124700,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050627,124800,2.3793,2.3800,2.3792,2.3800
GBPAUD,20050627,124900,2.3802,2.3805,2.3802,2.3802
GBPAUD,20050627,125000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050627,125100,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050627,125200,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050627,125300,2.3800,2.3805,2.3800,2.3803
GBPAUD,20050627,125400,2.3802,2.3802,2.3799,2.3802
GBPAUD,20050627,125500,2.3802,2.3803,2.3802,2.3802
GBPAUD,20050627,125600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050627,125700,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050627,125800,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050627,125900,2.3803,2.3806,2.3802,2.3806
GBPAUD,20050627,130000,2.3807,2.3814,2.3807,2.3814
GBPAUD,20050627,130100,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050627,130200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050627,130300,2.3820,2.3821,2.3820,2.3820
GBPAUD,20050627,130400,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050627,130500,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050627,130600,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050627,130700,2.3813,2.3813,2.3811,2.3811
GBPAUD,20050627,130800,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050627,130900,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050627,131000,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050627,131100,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050627,131200,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050627,131300,2.3813,2.3814,2.3812,2.3814
GBPAUD,20050627,131400,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050627,131500,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050627,131600,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050627,131700,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050627,131800,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050627,131900,2.3814,2.3814,2.3810,2.3810
GBPAUD,20050627,132000,2.3808,2.3808,2.3805,2.3805
GBPAUD,20050627,132100,2.3805,2.3805,2.3802,2.3803
GBPAUD,20050627,132200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050627,132300,2.3804,2.3804,2.3804,2.3804
GBPAUD,20050627,132400,2.3804,2.3805,2.3804,2.3805
GBPAUD,20050627,132500,2.3804,2.3807,2.3804,2.3807
GBPAUD,20050627,132600,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050627,132700,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050627,132800,2.3799,2.3799,2.3795,2.3795
GBPAUD,20050627,132900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050627,133000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050627,133100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050627,133200,2.3793,2.3793,2.3789,2.3790
GBPAUD,20050627,133300,2.3790,2.3791,2.3790,2.3791
GBPAUD,20050627,133400,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050627,133500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050627,133600,2.3786,2.3792,2.3786,2.3792
GBPAUD,20050627,133700,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050627,133800,2.3790,2.3790,2.3789,2.3789
GBPAUD,20050627,133900,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050627,134000,2.3790,2.3790,2.3790,2.3790
GBPAUD,20050627,134100,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050627,134200,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050627,134300,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050627,134400,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050627,134500,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050627,134600,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050627,134700,2.3779,2.3786,2.3779,2.3786
GBPAUD,20050627,134800,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050627,134900,2.3781,2.3781,2.3779,2.3781
GBPAUD,20050627,135000,2.3780,2.3780,2.3776,2.3776
GBPAUD,20050627,135100,2.3775,2.3775,2.3768,2.3768
GBPAUD,20050627,135200,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050627,135300,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050627,135400,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050627,135500,2.3757,2.3757,2.3753,2.3754
GBPAUD,20050627,135600,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050627,135700,2.3757,2.3759,2.3757,2.3759
GBPAUD,20050627,135800,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050627,135900,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050627,140000,2.3764,2.3765,2.3763,2.3765
GBPAUD,20050627,140100,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050627,140200,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050627,140300,2.3767,2.3767,2.3765,2.3767
GBPAUD,20050627,140400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050627,140500,2.3770,2.3771,2.3770,2.3770
GBPAUD,20050627,140600,2.3771,2.3772,2.3771,2.3771
GBPAUD,20050627,140700,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050627,140800,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050627,140900,2.3775,2.3776,2.3774,2.3776
GBPAUD,20050627,141000,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050627,141100,2.3776,2.3776,2.3773,2.3774
GBPAUD,20050627,141200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050627,141300,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050627,141400,2.3772,2.3772,2.3769,2.3769
GBPAUD,20050627,141500,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050627,141600,2.3769,2.3775,2.3769,2.3775
GBPAUD,20050627,141700,2.3776,2.3777,2.3774,2.3774
GBPAUD,20050627,141800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050627,141900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050627,142000,2.3774,2.3775,2.3774,2.3774
GBPAUD,20050627,142100,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050627,142200,2.3770,2.3770,2.3763,2.3763
GBPAUD,20050627,142300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050627,142400,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050627,142500,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050627,142600,2.3765,2.3767,2.3764,2.3764
GBPAUD,20050627,142700,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050627,142800,2.3767,2.3771,2.3767,2.3771
GBPAUD,20050627,142900,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050627,143000,2.3771,2.3771,2.3768,2.3771
GBPAUD,20050627,143100,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050627,143200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,143300,2.3770,2.3770,2.3767,2.3770
GBPAUD,20050627,143400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,143500,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050627,143600,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050627,143700,2.3771,2.3771,2.3769,2.3769
GBPAUD,20050627,143800,2.3769,2.3779,2.3769,2.3779
GBPAUD,20050627,143900,2.3779,2.3784,2.3779,2.3784
GBPAUD,20050627,144000,2.3782,2.3788,2.3782,2.3787
GBPAUD,20050627,144100,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050627,144200,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050627,144300,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050627,144400,2.3779,2.3779,2.3774,2.3774
GBPAUD,20050627,144500,2.3775,2.3777,2.3775,2.3775
GBPAUD,20050627,144600,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050627,144700,2.3775,2.3775,2.3772,2.3772
GBPAUD,20050627,144800,2.3773,2.3774,2.3772,2.3772
GBPAUD,20050627,144900,2.3772,2.3773,2.3770,2.3770
GBPAUD,20050627,145000,2.3770,2.3770,2.3769,2.3770
GBPAUD,20050627,145100,2.3768,2.3768,2.3762,2.3763
GBPAUD,20050627,145200,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050627,145300,2.3764,2.3764,2.3761,2.3761
GBPAUD,20050627,145400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050627,145500,2.3758,2.3758,2.3754,2.3754
GBPAUD,20050627,145600,2.3754,2.3754,2.3750,2.3750
GBPAUD,20050627,145700,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050627,145800,2.3751,2.3756,2.3751,2.3756
GBPAUD,20050627,145900,2.3754,2.3754,2.3751,2.3751
GBPAUD,20050627,150000,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050627,150100,2.3747,2.3747,2.3744,2.3747
GBPAUD,20050627,150200,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050627,150300,2.3745,2.3749,2.3744,2.3749
GBPAUD,20050627,150400,2.3751,2.3754,2.3751,2.3754
GBPAUD,20050627,150500,2.3754,2.3757,2.3754,2.3757
GBPAUD,20050627,150600,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050627,150700,2.3756,2.3756,2.3750,2.3750
GBPAUD,20050627,150800,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050627,150900,2.3753,2.3756,2.3753,2.3756
GBPAUD,20050627,151000,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050627,151100,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050627,151200,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050627,151300,2.3757,2.3758,2.3756,2.3758
GBPAUD,20050627,151400,2.3757,2.3758,2.3755,2.3758
GBPAUD,20050627,151500,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050627,151600,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050627,151700,2.3754,2.3754,2.3751,2.3751
GBPAUD,20050627,151800,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050627,151900,2.3749,2.3749,2.3746,2.3746
GBPAUD,20050627,152000,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050627,152100,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050627,152200,2.3739,2.3741,2.3739,2.3741
GBPAUD,20050627,152300,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050627,152400,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050627,152500,2.3744,2.3746,2.3742,2.3742
GBPAUD,20050627,152600,2.3740,2.3740,2.3738,2.3739
GBPAUD,20050627,152700,2.3739,2.3741,2.3739,2.3741
GBPAUD,20050627,152800,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050627,152900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050627,153000,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050627,153100,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050627,153200,2.3740,2.3742,2.3739,2.3739
GBPAUD,20050627,153300,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050627,153400,2.3739,2.3741,2.3739,2.3741
GBPAUD,20050627,153500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050627,153600,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050627,153700,2.3744,2.3747,2.3744,2.3746
GBPAUD,20050627,153800,2.3744,2.3744,2.3737,2.3737
GBPAUD,20050627,153900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050627,154000,2.3736,2.3736,2.3732,2.3732
GBPAUD,20050627,154100,2.3731,2.3731,2.3727,2.3727
GBPAUD,20050627,154200,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050627,154300,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050627,154400,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050627,154500,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050627,154600,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050627,154700,2.3737,2.3740,2.3737,2.3739
GBPAUD,20050627,154800,2.3739,2.3742,2.3739,2.3740
GBPAUD,20050627,154900,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050627,155000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050627,155100,2.3741,2.3742,2.3741,2.3742
GBPAUD,20050627,155200,2.3742,2.3742,2.3740,2.3742
GBPAUD,20050627,155300,2.3741,2.3743,2.3740,2.3743
GBPAUD,20050627,155400,2.3744,2.3744,2.3742,2.3744
GBPAUD,20050627,155500,2.3744,2.3746,2.3744,2.3745
GBPAUD,20050627,155600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050627,155700,2.3747,2.3750,2.3747,2.3750
GBPAUD,20050627,155800,2.3750,2.3751,2.3749,2.3749
GBPAUD,20050627,155900,2.3750,2.3754,2.3750,2.3753
GBPAUD,20050627,160000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050627,160100,2.3753,2.3755,2.3751,2.3751
GBPAUD,20050627,160200,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050627,160300,2.3753,2.3753,2.3750,2.3750
GBPAUD,20050627,160400,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050627,160500,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050627,160600,2.3746,2.3746,2.3742,2.3744
GBPAUD,20050627,160700,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050627,160800,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050627,160900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050627,161000,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050627,161100,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050627,161200,2.3744,2.3744,2.3735,2.3735
GBPAUD,20050627,161300,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050627,161400,2.3731,2.3731,2.3727,2.3727
GBPAUD,20050627,161500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050627,161600,2.3728,2.3736,2.3728,2.3736
GBPAUD,20050627,161700,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050627,161800,2.3735,2.3739,2.3735,2.3739
GBPAUD,20050627,161900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050627,162000,2.3740,2.3742,2.3740,2.3740
GBPAUD,20050627,162100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050627,162200,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050627,162300,2.3739,2.3739,2.3736,2.3736
GBPAUD,20050627,162400,2.3736,2.3739,2.3736,2.3737
GBPAUD,20050627,162500,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050627,162600,2.3737,2.3740,2.3736,2.3736
GBPAUD,20050627,162700,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050627,162800,2.3736,2.3736,2.3730,2.3730
GBPAUD,20050627,162900,2.3728,2.3729,2.3726,2.3729
GBPAUD,20050627,163000,2.3731,2.3734,2.3731,2.3734
GBPAUD,20050627,163100,2.3735,2.3738,2.3735,2.3738
GBPAUD,20050627,163200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050627,163300,2.3740,2.3746,2.3740,2.3746
GBPAUD,20050627,163400,2.3746,2.3750,2.3746,2.3750
GBPAUD,20050627,163500,2.3747,2.3751,2.3747,2.3751
GBPAUD,20050627,163600,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050627,163700,2.3746,2.3746,2.3735,2.3735
GBPAUD,20050627,163800,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050627,163900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050627,164000,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050627,164100,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050627,164200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050627,164300,2.3740,2.3741,2.3740,2.3740
GBPAUD,20050627,164400,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050627,164500,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050627,164600,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050627,164700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050627,164800,2.3736,2.3737,2.3735,2.3735
GBPAUD,20050627,164900,2.3735,2.3735,2.3730,2.3730
GBPAUD,20050627,165000,2.3728,2.3728,2.3716,2.3718
GBPAUD,20050627,165100,2.3721,2.3729,2.3721,2.3729
GBPAUD,20050627,165200,2.3731,2.3733,2.3731,2.3733
GBPAUD,20050627,165300,2.3733,2.3735,2.3732,2.3733
GBPAUD,20050627,165400,2.3734,2.3735,2.3734,2.3735
GBPAUD,20050627,165500,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050627,165600,2.3737,2.3742,2.3737,2.3742
GBPAUD,20050627,165700,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050627,165800,2.3744,2.3744,2.3743,2.3744
GBPAUD,20050627,165900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050627,170000,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050627,170100,2.3750,2.3750,2.3732,2.3732
GBPAUD,20050627,170200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050627,170300,2.3729,2.3729,2.3719,2.3722
GBPAUD,20050627,170400,2.3723,2.3723,2.3720,2.3722
GBPAUD,20050627,170500,2.3723,2.3728,2.3723,2.3728
GBPAUD,20050627,170600,2.3728,2.3730,2.3726,2.3729
GBPAUD,20050627,170700,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050627,170800,2.3728,2.3730,2.3725,2.3730
GBPAUD,20050627,170900,2.3730,2.3735,2.3729,2.3735
GBPAUD,20050627,171000,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050627,171100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050627,171200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050627,171300,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050627,171400,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050627,171500,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050627,171600,2.3739,2.3739,2.3733,2.3733
GBPAUD,20050627,171700,2.3732,2.3737,2.3732,2.3737
GBPAUD,20050627,171800,2.3739,2.3744,2.3739,2.3744
GBPAUD,20050627,171900,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050627,172000,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050627,172100,2.3750,2.3750,2.3747,2.3749
GBPAUD,20050627,172200,2.3751,2.3752,2.3750,2.3750
GBPAUD,20050627,172300,2.3750,2.3757,2.3750,2.3757
GBPAUD,20050627,172400,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050627,172500,2.3756,2.3758,2.3755,2.3758
GBPAUD,20050627,172600,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050627,172700,2.3761,2.3762,2.3760,2.3760
GBPAUD,20050627,172800,2.3759,2.3761,2.3758,2.3761
GBPAUD,20050627,172900,2.3763,2.3768,2.3763,2.3768
GBPAUD,20050627,173000,2.3767,2.3767,2.3765,2.3767
GBPAUD,20050627,173100,2.3765,2.3765,2.3764,2.3765
GBPAUD,20050627,173200,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050627,173300,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050627,173400,2.3765,2.3765,2.3764,2.3765
GBPAUD,20050627,173500,2.3767,2.3768,2.3765,2.3765
GBPAUD,20050627,173600,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050627,173700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050627,173800,2.3768,2.3769,2.3767,2.3767
GBPAUD,20050627,173900,2.3769,2.3769,2.3767,2.3767
GBPAUD,20050627,174000,2.3767,2.3768,2.3765,2.3765
GBPAUD,20050627,174100,2.3764,2.3764,2.3761,2.3761
GBPAUD,20050627,174200,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050627,174300,2.3757,2.3757,2.3751,2.3752
GBPAUD,20050627,174400,2.3752,2.3753,2.3752,2.3752
GBPAUD,20050627,174500,2.3751,2.3751,2.3748,2.3748
GBPAUD,20050627,174600,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050627,174700,2.3744,2.3747,2.3744,2.3747
GBPAUD,20050627,174800,2.3747,2.3747,2.3742,2.3742
GBPAUD,20050627,174900,2.3740,2.3743,2.3740,2.3743
GBPAUD,20050627,175000,2.3743,2.3744,2.3741,2.3741
GBPAUD,20050627,175100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050627,175200,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050627,175300,2.3733,2.3736,2.3733,2.3736
GBPAUD,20050627,175400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050627,175500,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050627,175600,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050627,175700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050627,175800,2.3740,2.3743,2.3739,2.3743
GBPAUD,20050627,175900,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050627,180000,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050627,180100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050627,180200,2.3741,2.3744,2.3741,2.3744
GBPAUD,20050627,180300,2.3744,2.3747,2.3744,2.3747
GBPAUD,20050627,180400,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050627,180500,2.3752,2.3753,2.3751,2.3751
GBPAUD,20050627,180600,2.3751,2.3751,2.3743,2.3743
GBPAUD,20050627,180700,2.3742,2.3743,2.3742,2.3742
GBPAUD,20050627,180800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050627,180900,2.3741,2.3741,2.3738,2.3738
GBPAUD,20050627,181000,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050627,181100,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050627,181200,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050627,181300,2.3742,2.3745,2.3742,2.3745
GBPAUD,20050627,181400,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050627,181500,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050627,181600,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050627,181700,2.3748,2.3755,2.3748,2.3754
GBPAUD,20050627,181800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050627,181900,2.3754,2.3758,2.3754,2.3758
GBPAUD,20050627,182000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050627,182100,2.3764,2.3765,2.3760,2.3760
GBPAUD,20050627,182200,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050627,182300,2.3760,2.3760,2.3758,2.3759
GBPAUD,20050627,182400,2.3758,2.3762,2.3758,2.3762
GBPAUD,20050627,182500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050627,182600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050627,182700,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050627,182800,2.3763,2.3764,2.3763,2.3763
GBPAUD,20050627,182900,2.3761,2.3761,2.3758,2.3760
GBPAUD,20050627,183000,2.3762,2.3768,2.3762,2.3768
GBPAUD,20050627,183100,2.3768,2.3769,2.3768,2.3769
GBPAUD,20050627,183200,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050627,183300,2.3765,2.3765,2.3760,2.3760
GBPAUD,20050627,183400,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050627,183500,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050627,183600,2.3760,2.3765,2.3760,2.3765
GBPAUD,20050627,183700,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050627,183800,2.3765,2.3770,2.3762,2.3770
GBPAUD,20050627,183900,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050627,184000,2.3775,2.3777,2.3775,2.3775
GBPAUD,20050627,184100,2.3772,2.3774,2.3770,2.3774
GBPAUD,20050627,184200,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050627,184300,2.3772,2.3776,2.3772,2.3776
GBPAUD,20050627,184400,2.3778,2.3779,2.3778,2.3778
GBPAUD,20050627,184500,2.3776,2.3776,2.3774,2.3774
GBPAUD,20050627,184600,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,184700,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050627,184800,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050627,184900,2.3779,2.3781,2.3778,2.3781
GBPAUD,20050627,185000,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050627,185100,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050627,185200,2.3779,2.3781,2.3777,2.3777
GBPAUD,20050627,185300,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050627,185400,2.3773,2.3773,2.3772,2.3772
GBPAUD,20050627,185500,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050627,185600,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050627,185700,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050627,185800,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050627,185900,2.3778,2.3778,2.3775,2.3775
GBPAUD,20050627,190000,2.3774,2.3779,2.3774,2.3779
GBPAUD,20050627,190100,2.3778,2.3778,2.3774,2.3774
GBPAUD,20050627,190200,2.3774,2.3776,2.3774,2.3774
GBPAUD,20050627,190300,2.3773,2.3775,2.3772,2.3774
GBPAUD,20050627,190400,2.3772,2.3774,2.3772,2.3773
GBPAUD,20050627,190500,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050627,190600,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050627,190700,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050627,190800,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050627,190900,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,191000,2.3770,2.3770,2.3765,2.3765
GBPAUD,20050627,191100,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050627,191200,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050627,191300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,191400,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050627,191500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,191600,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050627,191700,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050627,191800,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050627,191900,2.3770,2.3770,2.3765,2.3765
GBPAUD,20050627,192000,2.3764,2.3765,2.3764,2.3764
GBPAUD,20050627,192100,2.3763,2.3763,2.3762,2.3763
GBPAUD,20050627,192200,2.3763,2.3764,2.3763,2.3763
GBPAUD,20050627,192300,2.3762,2.3764,2.3762,2.3764
GBPAUD,20050627,192400,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050627,192500,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050627,192600,2.3765,2.3765,2.3764,2.3765
GBPAUD,20050627,192700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050627,192800,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050627,192900,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050627,193000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050627,193100,2.3762,2.3765,2.3761,2.3765
GBPAUD,20050627,193200,2.3765,2.3767,2.3765,2.3766
GBPAUD,20050627,193300,2.3765,2.3765,2.3760,2.3760
GBPAUD,20050627,193400,2.3760,2.3765,2.3760,2.3765
GBPAUD,20050627,193500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050627,193600,2.3763,2.3765,2.3763,2.3763
GBPAUD,20050627,193700,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050627,193800,2.3765,2.3767,2.3765,2.3765
GBPAUD,20050627,193900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050627,194000,2.3766,2.3770,2.3766,2.3770
GBPAUD,20050627,194100,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050627,194200,2.3772,2.3772,2.3768,2.3768
GBPAUD,20050627,194300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,194400,2.3772,2.3772,2.3769,2.3769
GBPAUD,20050627,194500,2.3767,2.3772,2.3767,2.3772
GBPAUD,20050627,194600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050627,194700,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050627,194800,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050627,194900,2.3772,2.3772,2.3770,2.3772
GBPAUD,20050627,195000,2.3771,2.3773,2.3771,2.3773
GBPAUD,20050627,195100,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050627,195200,2.3767,2.3768,2.3767,2.3767
GBPAUD,20050627,195300,2.3765,2.3765,2.3758,2.3758
GBPAUD,20050627,195400,2.3757,2.3757,2.3750,2.3751
GBPAUD,20050627,195500,2.3750,2.3750,2.3748,2.3748
GBPAUD,20050627,195600,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050627,195700,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050627,195800,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050627,195900,2.3750,2.3753,2.3750,2.3753
GBPAUD,20050627,200000,2.3753,2.3753,2.3748,2.3748
GBPAUD,20050627,200100,2.3749,2.3756,2.3749,2.3756
GBPAUD,20050627,200200,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050627,200300,2.3753,2.3753,2.3751,2.3752
GBPAUD,20050627,200400,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050627,200500,2.3747,2.3747,2.3743,2.3743
GBPAUD,20050627,200600,2.3741,2.3744,2.3741,2.3744
GBPAUD,20050627,200700,2.3743,2.3744,2.3742,2.3744
GBPAUD,20050627,200800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050627,200900,2.3747,2.3747,2.3743,2.3743
GBPAUD,20050627,201000,2.3742,2.3742,2.3739,2.3739
GBPAUD,20050627,201100,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050627,201200,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050627,201300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050627,201400,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050627,201500,2.3742,2.3745,2.3742,2.3745
GBPAUD,20050627,201600,2.3746,2.3746,2.3742,2.3744
GBPAUD,20050627,201700,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050627,201800,2.3746,2.3746,2.3743,2.3743
GBPAUD,20050627,201900,2.3742,2.3745,2.3742,2.3744
GBPAUD,20050627,202000,2.3743,2.3743,2.3742,2.3743
GBPAUD,20050627,202100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050627,202200,2.3743,2.3743,2.3742,2.3743
GBPAUD,20050627,202300,2.3742,2.3747,2.3742,2.3747
GBPAUD,20050627,202400,2.3748,2.3748,2.3748,2.3748
GBPAUD,20050627,202500,2.3748,2.3748,2.3747,2.3747
GBPAUD,20050627,202600,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050627,202700,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050627,202800,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050627,202900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050627,203000,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050627,203100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050627,203200,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050627,203300,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050627,203400,2.3745,2.3745,2.3742,2.3742
GBPAUD,20050627,203500,2.3742,2.3745,2.3742,2.3745
GBPAUD,20050627,203600,2.3745,2.3745,2.3740,2.3740
GBPAUD,20050627,203700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050627,203800,2.3740,2.3740,2.3737,2.3740
GBPAUD,20050627,203900,2.3741,2.3742,2.3741,2.3742
GBPAUD,20050627,204000,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050627,204100,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050627,204200,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050627,204300,2.3739,2.3742,2.3739,2.3740
GBPAUD,20050627,204400,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050627,204500,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050627,204600,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050627,204700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050627,204800,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050627,204900,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050627,205000,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050627,205100,2.3739,2.3744,2.3739,2.3744
GBPAUD,20050627,205200,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050627,205300,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050627,205400,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050627,205500,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050627,205600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050627,205700,2.3744,2.3746,2.3743,2.3746
GBPAUD,20050627,205800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050627,205900,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050627,210000,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050627,210100,2.3744,2.3747,2.3744,2.3747
GBPAUD,20050627,210200,2.3747,2.3751,2.3747,2.3750
GBPAUD,20050627,210300,2.3749,2.3749,2.3748,2.3748
GBPAUD,20050627,210400,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050627,210500,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050627,210600,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050627,210700,2.3754,2.3755,2.3754,2.3754
GBPAUD,20050627,210800,2.3754,2.3758,2.3754,2.3758
GBPAUD,20050627,210900,2.3758,2.3762,2.3758,2.3762
GBPAUD,20050627,211000,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050627,211100,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050627,211200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050627,211300,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050627,211400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050627,211500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050627,211600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050627,211700,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050627,211800,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050627,211900,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050627,212000,2.3764,2.3766,2.3764,2.3766
GBPAUD,20050627,212100,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050627,212200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050627,212300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050627,212400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050627,212500,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050627,212600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050627,212700,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050627,212800,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050627,212900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050627,213000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050627,213100,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050627,213200,2.3762,2.3762,2.3759,2.3759
GBPAUD,20050627,213300,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050627,213400,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050627,213500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050627,213600,2.3758,2.3758,2.3757,2.3758
GBPAUD,20050627,213700,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050627,213800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050627,213900,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050627,214000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050627,214100,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050627,214200,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050627,214300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050627,214400,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050627,214500,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050627,214600,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050627,214700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050627,214800,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050627,214900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050627,215000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050627,215100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050627,215200,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050627,215300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050627,215400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050627,215500,2.3758,2.3761,2.3758,2.3761
GBPAUD,20050627,215600,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050627,215700,2.3761,2.3761,2.3757,2.3757
GBPAUD,20050627,215800,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050627,215900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050627,220000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050627,220100,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050627,220200,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050627,220300,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050627,220400,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050627,220500,2.3768,2.3772,2.3768,2.3769
GBPAUD,20050627,220600,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050627,220700,2.3769,2.3769,2.3765,2.3765
GBPAUD,20050627,220800,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050627,220900,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050627,221000,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050627,221100,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050627,221200,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050627,221300,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050627,221400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050627,221500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050627,221600,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050627,221700,2.3762,2.3765,2.3762,2.3765
GBPAUD,20050627,221800,2.3767,2.3772,2.3767,2.3771
GBPAUD,20050627,221900,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050627,222000,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050627,222100,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050627,222200,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050627,222300,2.3770,2.3770,2.3769,2.3769
GBPAUD,20050627,222400,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050627,222500,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050627,222600,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050627,222700,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050627,222800,2.3769,2.3770,2.3769,2.3770
GBPAUD,20050627,222900,2.3770,2.3770,2.3769,2.3769
GBPAUD,20050627,223000,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050627,223100,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050627,223200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,223300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,223400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,223500,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,223600,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050627,223700,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050627,223800,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050627,223900,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050627,224000,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,224100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,224200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,224300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,224400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,224500,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,224600,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050627,224700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,224800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,224900,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,225000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,225100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,225200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,225300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050627,225400,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050627,225500,2.3771,2.3771,2.3769,2.3769
GBPAUD,20050627,225600,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050627,225700,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050627,225800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050627,225900,2.3767,2.3767,2.3765,2.3767
GBPAUD,20050627,230000,2.3768,2.3772,2.3768,2.3772
GBPAUD,20050627,230100,2.3771,2.3772,2.3770,2.3772
GBPAUD,20050627,230200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,230300,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050627,230400,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050627,230500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050627,230600,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050627,230700,2.3775,2.3775,2.3772,2.3772
GBPAUD,20050627,230800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050627,230900,2.3770,2.3770,2.3769,2.3769
GBPAUD,20050627,231000,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050627,231100,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050627,231200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050627,231300,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050627,231400,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050627,231500,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050627,231600,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050627,231700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050627,231800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050627,231900,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050627,232000,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050627,232100,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050627,232200,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050627,232300,2.3772,2.3777,2.3772,2.3777
GBPAUD,20050627,232400,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050627,232500,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050627,232600,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050627,232700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050627,232800,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050627,232900,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050627,233000,2.3781,2.3783,2.3781,2.3783
GBPAUD,20050627,233100,2.3783,2.3783,2.3782,2.3782
GBPAUD,20050627,233200,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050627,233300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050627,233400,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050627,233500,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050627,233600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050627,233700,2.3787,2.3787,2.3787,2.3787
GBPAUD,20050627,233800,2.3787,2.3788,2.3787,2.3788
GBPAUD,20050627,233900,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050627,234000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050627,234100,2.3790,2.3791,2.3790,2.3791
GBPAUD,20050627,234200,2.3791,2.3791,2.3787,2.3787
GBPAUD,20050627,234300,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050627,234400,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050627,234500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050627,234600,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050627,234700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050627,234800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050627,234900,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050627,235000,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050627,235100,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050627,235200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050627,235300,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050627,235400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050627,235500,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050627,235600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050627,235700,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050627,235800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050627,235900,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050628,000000,2.3777,2.3777,2.3776,2.3776
GBPNZD,20050627,000100,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050627,000200,2.5802,2.5803,2.5801,2.5803
GBPNZD,20050627,000300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050627,000400,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050627,000500,2.5805,2.5805,2.5803,2.5805
GBPNZD,20050627,000600,2.5805,2.5806,2.5805,2.5805
GBPNZD,20050627,000700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050627,000800,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050627,000900,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050627,001000,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050627,001100,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050627,001200,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050627,001300,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050627,001400,2.5794,2.5794,2.5784,2.5784
GBPNZD,20050627,001500,2.5780,2.5786,2.5777,2.5786
GBPNZD,20050627,001600,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050627,001700,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050627,001800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050627,001900,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050627,002000,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050627,002100,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050627,002200,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050627,002300,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050627,002400,2.5797,2.5797,2.5789,2.5789
GBPNZD,20050627,002500,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050627,002600,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050627,002700,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050627,002800,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050627,002900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050627,003000,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050627,003100,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050627,003200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050627,003300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050627,003400,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050627,003500,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050627,003600,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050627,003700,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050627,003800,2.5791,2.5800,2.5791,2.5800
GBPNZD,20050627,003900,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050627,004000,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050627,004100,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050627,004200,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050627,004300,2.5805,2.5805,2.5803,2.5804
GBPNZD,20050627,004400,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050627,004500,2.5803,2.5804,2.5802,2.5803
GBPNZD,20050627,004600,2.5800,2.5801,2.5799,2.5801
GBPNZD,20050627,004700,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050627,004800,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050627,004900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050627,005000,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050627,005100,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050627,005200,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050627,005300,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050627,005400,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050627,005500,2.5800,2.5801,2.5799,2.5799
GBPNZD,20050627,005600,2.5799,2.5800,2.5799,2.5799
GBPNZD,20050627,005700,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050627,005800,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050627,005900,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050627,010000,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050627,010100,2.5811,2.5811,2.5807,2.5809
GBPNZD,20050627,010200,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050627,010300,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050627,010400,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050627,010500,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050627,010600,2.5815,2.5815,2.5812,2.5814
GBPNZD,20050627,010700,2.5815,2.5815,2.5814,2.5815
GBPNZD,20050627,010800,2.5817,2.5818,2.5817,2.5817
GBPNZD,20050627,010900,2.5816,2.5817,2.5815,2.5815
GBPNZD,20050627,011000,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050627,011100,2.5815,2.5815,2.5813,2.5813
GBPNZD,20050627,011200,2.5813,2.5818,2.5813,2.5818
GBPNZD,20050627,011300,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050627,011400,2.5823,2.5825,2.5823,2.5824
GBPNZD,20050627,011500,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050627,011600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050627,011700,2.5824,2.5827,2.5824,2.5827
GBPNZD,20050627,011800,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050627,011900,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050627,012000,2.5833,2.5840,2.5833,2.5839
GBPNZD,20050627,012100,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050627,012200,2.5834,2.5838,2.5834,2.5838
GBPNZD,20050627,012300,2.5838,2.5840,2.5838,2.5839
GBPNZD,20050627,012400,2.5838,2.5838,2.5832,2.5832
GBPNZD,20050627,012500,2.5829,2.5834,2.5829,2.5834
GBPNZD,20050627,012600,2.5835,2.5854,2.5835,2.5854
GBPNZD,20050627,012700,2.5856,2.5859,2.5856,2.5856
GBPNZD,20050627,012800,2.5856,2.5858,2.5856,2.5857
GBPNZD,20050627,012900,2.5856,2.5856,2.5849,2.5849
GBPNZD,20050627,013000,2.5846,2.5846,2.5840,2.5840
GBPNZD,20050627,013100,2.5838,2.5838,2.5834,2.5836
GBPNZD,20050627,013200,2.5838,2.5845,2.5838,2.5845
GBPNZD,20050627,013300,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050627,013400,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050627,013500,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050627,013600,2.5848,2.5849,2.5846,2.5846
GBPNZD,20050627,013700,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050627,013800,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050627,013900,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050627,014000,2.5842,2.5848,2.5842,2.5848
GBPNZD,20050627,014100,2.5850,2.5856,2.5850,2.5856
GBPNZD,20050627,014200,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050627,014300,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050627,014400,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050627,014500,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050627,014600,2.5853,2.5856,2.5853,2.5854
GBPNZD,20050627,014700,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050627,014800,2.5855,2.5857,2.5855,2.5855
GBPNZD,20050627,014900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050627,015000,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050627,015100,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050627,015200,2.5852,2.5852,2.5847,2.5847
GBPNZD,20050627,015300,2.5848,2.5854,2.5848,2.5854
GBPNZD,20050627,015400,2.5857,2.5858,2.5856,2.5858
GBPNZD,20050627,015500,2.5859,2.5867,2.5859,2.5867
GBPNZD,20050627,015600,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050627,015700,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050627,015800,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050627,015900,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050627,020000,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050627,020100,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050627,020200,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050627,020300,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050627,020400,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050627,020500,2.5849,2.5849,2.5844,2.5844
GBPNZD,20050627,020600,2.5843,2.5843,2.5839,2.5842
GBPNZD,20050627,020700,2.5839,2.5839,2.5836,2.5838
GBPNZD,20050627,020800,2.5839,2.5845,2.5839,2.5845
GBPNZD,20050627,020900,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050627,021000,2.5845,2.5845,2.5835,2.5835
GBPNZD,20050627,021100,2.5834,2.5839,2.5832,2.5839
GBPNZD,20050627,021200,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050627,021300,2.5839,2.5840,2.5835,2.5835
GBPNZD,20050627,021400,2.5833,2.5833,2.5826,2.5826
GBPNZD,20050627,021500,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050627,021600,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050627,021700,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050627,021800,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050627,021900,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050627,022000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050627,022100,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050627,022200,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050627,022300,2.5817,2.5819,2.5815,2.5819
GBPNZD,20050627,022400,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050627,022500,2.5822,2.5824,2.5821,2.5824
GBPNZD,20050627,022600,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050627,022700,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050627,022800,2.5824,2.5827,2.5824,2.5827
GBPNZD,20050627,022900,2.5825,2.5826,2.5825,2.5825
GBPNZD,20050627,023000,2.5825,2.5825,2.5822,2.5823
GBPNZD,20050627,023100,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050627,023200,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050627,023300,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050627,023400,2.5829,2.5829,2.5819,2.5819
GBPNZD,20050627,023500,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050627,023600,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050627,023700,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050627,023800,2.5823,2.5823,2.5817,2.5817
GBPNZD,20050627,023900,2.5815,2.5815,2.5812,2.5815
GBPNZD,20050627,024000,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050627,024100,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050627,024200,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050627,024300,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050627,024400,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050627,024500,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050627,024600,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050627,024700,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050627,024800,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050627,024900,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050627,025000,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050627,025100,2.5814,2.5816,2.5812,2.5816
GBPNZD,20050627,025200,2.5817,2.5824,2.5817,2.5824
GBPNZD,20050627,025300,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050627,025400,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050627,025500,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050627,025600,2.5815,2.5826,2.5815,2.5826
GBPNZD,20050627,025700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,025800,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050627,025900,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050627,030000,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050627,030100,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050627,030200,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050627,030300,2.5828,2.5833,2.5828,2.5833
GBPNZD,20050627,030400,2.5835,2.5836,2.5835,2.5835
GBPNZD,20050627,030500,2.5834,2.5835,2.5833,2.5833
GBPNZD,20050627,030600,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050627,030700,2.5830,2.5830,2.5827,2.5827
GBPNZD,20050627,030800,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050627,030900,2.5824,2.5826,2.5822,2.5826
GBPNZD,20050627,031000,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050627,031100,2.5829,2.5832,2.5829,2.5831
GBPNZD,20050627,031200,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050627,031300,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050627,031400,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050627,031500,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050627,031600,2.5826,2.5827,2.5826,2.5826
GBPNZD,20050627,031700,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050627,031800,2.5826,2.5829,2.5825,2.5829
GBPNZD,20050627,031900,2.5831,2.5835,2.5831,2.5834
GBPNZD,20050627,032000,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050627,032100,2.5828,2.5828,2.5826,2.5828
GBPNZD,20050627,032200,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050627,032300,2.5825,2.5825,2.5818,2.5818
GBPNZD,20050627,032400,2.5815,2.5817,2.5814,2.5817
GBPNZD,20050627,032500,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050627,032600,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050627,032700,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050627,032800,2.5820,2.5822,2.5817,2.5819
GBPNZD,20050627,032900,2.5821,2.5825,2.5821,2.5823
GBPNZD,20050627,033000,2.5821,2.5821,2.5817,2.5821
GBPNZD,20050627,033100,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050627,033200,2.5818,2.5818,2.5817,2.5818
GBPNZD,20050627,033300,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050627,033400,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050627,033500,2.5814,2.5814,2.5802,2.5802
GBPNZD,20050627,033600,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050627,033700,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050627,033800,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050627,033900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050627,034000,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050627,034100,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050627,034200,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050627,034300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050627,034400,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050627,034500,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050627,034600,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050627,034700,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050627,034800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050627,034900,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050627,035000,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050627,035100,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050627,035200,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050627,035300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050627,035400,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050627,035500,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050627,035600,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050627,035700,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050627,035800,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050627,035900,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050627,040000,2.5808,2.5810,2.5808,2.5808
GBPNZD,20050627,040100,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050627,040200,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050627,040300,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050627,040400,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050627,040500,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050627,040600,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050627,040700,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050627,040800,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050627,040900,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050627,041000,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050627,041100,2.5806,2.5806,2.5801,2.5801
GBPNZD,20050627,041200,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050627,041300,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050627,041400,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050627,041500,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050627,041600,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050627,041700,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050627,041800,2.5805,2.5805,2.5803,2.5805
GBPNZD,20050627,041900,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050627,042000,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050627,042100,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050627,042200,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050627,042300,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050627,042400,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050627,042500,2.5807,2.5807,2.5806,2.5807
GBPNZD,20050627,042600,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050627,042700,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050627,042800,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050627,042900,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050627,043000,2.5804,2.5807,2.5804,2.5805
GBPNZD,20050627,043100,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050627,043200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050627,043300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050627,043400,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050627,043500,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050627,043600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050627,043700,2.5803,2.5803,2.5802,2.5803
GBPNZD,20050627,043800,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050627,043900,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050627,044000,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050627,044100,2.5801,2.5803,2.5801,2.5801
GBPNZD,20050627,044200,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050627,044300,2.5801,2.5801,2.5800,2.5801
GBPNZD,20050627,044400,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050627,044500,2.5803,2.5804,2.5800,2.5800
GBPNZD,20050627,044600,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050627,044700,2.5801,2.5803,2.5801,2.5802
GBPNZD,20050627,044800,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050627,044900,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050627,045000,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050627,045100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050627,045200,2.5799,2.5799,2.5791,2.5791
GBPNZD,20050627,045300,2.5790,2.5790,2.5786,2.5789
GBPNZD,20050627,045400,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050627,045500,2.5788,2.5793,2.5788,2.5793
GBPNZD,20050627,045600,2.5793,2.5793,2.5788,2.5788
GBPNZD,20050627,045700,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050627,045800,2.5789,2.5789,2.5783,2.5783
GBPNZD,20050627,045900,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050627,050000,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050627,050100,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050627,050200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050627,050300,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050627,050400,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050627,050500,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050627,050600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050627,050700,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050627,050800,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050627,050900,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050627,051000,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050627,051100,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050627,051200,2.5778,2.5782,2.5778,2.5782
GBPNZD,20050627,051300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050627,051400,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050627,051500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,051600,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050627,051700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050627,051800,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050627,051900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,052000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,052100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,052200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,052300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,052400,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050627,052500,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050627,052600,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050627,052700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,052800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,052900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,053000,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050627,053100,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050627,053200,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050627,053300,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050627,053400,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050627,053500,2.5777,2.5778,2.5775,2.5775
GBPNZD,20050627,053600,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050627,053700,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050627,053800,2.5771,2.5775,2.5771,2.5775
GBPNZD,20050627,053900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050627,054000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050627,054100,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050627,054200,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050627,054300,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050627,054400,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050627,054500,2.5779,2.5779,2.5776,2.5777
GBPNZD,20050627,054600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050627,054700,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050627,054800,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050627,054900,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050627,055000,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050627,055100,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050627,055200,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050627,055300,2.5779,2.5779,2.5777,2.5779
GBPNZD,20050627,055400,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050627,055500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050627,055600,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050627,055700,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050627,055800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,055900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050627,060000,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050627,060100,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050627,060200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,060300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,060400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,060500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,060600,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,060700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,060800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050627,060900,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050627,061000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,061100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,061200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,061300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,061400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,061500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,061600,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,061700,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050627,061800,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050627,061900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050627,062000,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050627,062100,2.5787,2.5791,2.5787,2.5790
GBPNZD,20050627,062200,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050627,062300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050627,062400,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050627,062500,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050627,062600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050627,062700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050627,062800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050627,062900,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050627,063000,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050627,063100,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050627,063200,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050627,063300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050627,063400,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050627,063500,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050627,063600,2.5791,2.5791,2.5790,2.5791
GBPNZD,20050627,063700,2.5792,2.5798,2.5792,2.5798
GBPNZD,20050627,063800,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050627,063900,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050627,064000,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050627,064100,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050627,064200,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050627,064300,2.5791,2.5791,2.5790,2.5791
GBPNZD,20050627,064400,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050627,064500,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050627,064600,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050627,064700,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050627,064800,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050627,064900,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050627,065000,2.5791,2.5793,2.5791,2.5791
GBPNZD,20050627,065100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050627,065200,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050627,065300,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050627,065400,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050627,065500,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050627,065600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050627,065700,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050627,065800,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050627,065900,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050627,070000,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050627,070100,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050627,070200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050627,070300,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050627,070400,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050627,070500,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050627,070600,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050627,070700,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050627,070800,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050627,070900,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050627,071000,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050627,071100,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050627,071200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050627,071300,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050627,071400,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050627,071500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050627,071600,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050627,071700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050627,071800,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050627,071900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050627,072000,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050627,072100,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050627,072200,2.5798,2.5800,2.5798,2.5798
GBPNZD,20050627,072300,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050627,072400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050627,072500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050627,072600,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050627,072700,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050627,072800,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050627,072900,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050627,073000,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050627,073100,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050627,073200,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050627,073300,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050627,073400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050627,073500,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050627,073600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050627,073700,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050627,073800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050627,073900,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050627,074000,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050627,074100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050627,074200,2.5761,2.5761,2.5760,2.5761
GBPNZD,20050627,074300,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050627,074400,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050627,074500,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050627,074600,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050627,074700,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050627,074800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050627,074900,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050627,075000,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050627,075100,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050627,075200,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050627,075300,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050627,075400,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050627,075500,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050627,075600,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050627,075700,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050627,075800,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050627,075900,2.5759,2.5759,2.5750,2.5750
GBPNZD,20050627,080000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050627,080100,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050627,080200,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050627,080300,2.5741,2.5741,2.5737,2.5737
GBPNZD,20050627,080400,2.5736,2.5736,2.5734,2.5736
GBPNZD,20050627,080500,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050627,080600,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050627,080700,2.5729,2.5729,2.5727,2.5729
GBPNZD,20050627,080800,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050627,080900,2.5732,2.5735,2.5732,2.5735
GBPNZD,20050627,081000,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050627,081100,2.5735,2.5735,2.5728,2.5728
GBPNZD,20050627,081200,2.5726,2.5726,2.5719,2.5721
GBPNZD,20050627,081300,2.5722,2.5722,2.5721,2.5722
GBPNZD,20050627,081400,2.5723,2.5728,2.5723,2.5728
GBPNZD,20050627,081500,2.5730,2.5738,2.5730,2.5738
GBPNZD,20050627,081600,2.5737,2.5753,2.5737,2.5753
GBPNZD,20050627,081700,2.5754,2.5761,2.5752,2.5761
GBPNZD,20050627,081800,2.5762,2.5766,2.5758,2.5758
GBPNZD,20050627,081900,2.5761,2.5768,2.5761,2.5768
GBPNZD,20050627,082000,2.5769,2.5788,2.5769,2.5788
GBPNZD,20050627,082100,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050627,082200,2.5791,2.5792,2.5786,2.5786
GBPNZD,20050627,082300,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050627,082400,2.5779,2.5779,2.5774,2.5779
GBPNZD,20050627,082500,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050627,082600,2.5783,2.5786,2.5783,2.5784
GBPNZD,20050627,082700,2.5784,2.5790,2.5784,2.5790
GBPNZD,20050627,082800,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050627,082900,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050627,083000,2.5798,2.5798,2.5797,2.5798
GBPNZD,20050627,083100,2.5799,2.5800,2.5793,2.5793
GBPNZD,20050627,083200,2.5787,2.5787,2.5768,2.5771
GBPNZD,20050627,083300,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050627,083400,2.5780,2.5780,2.5777,2.5778
GBPNZD,20050627,083500,2.5778,2.5779,2.5777,2.5779
GBPNZD,20050627,083600,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050627,083700,2.5783,2.5790,2.5783,2.5789
GBPNZD,20050627,083800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050627,083900,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050627,084000,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050627,084100,2.5779,2.5793,2.5779,2.5793
GBPNZD,20050627,084200,2.5792,2.5792,2.5783,2.5783
GBPNZD,20050627,084300,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050627,084400,2.5778,2.5788,2.5778,2.5788
GBPNZD,20050627,084500,2.5789,2.5796,2.5789,2.5796
GBPNZD,20050627,084600,2.5795,2.5795,2.5777,2.5780
GBPNZD,20050627,084700,2.5782,2.5786,2.5782,2.5784
GBPNZD,20050627,084800,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050627,084900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050627,085000,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050627,085100,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050627,085200,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050627,085300,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050627,085400,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050627,085500,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050627,085600,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050627,085700,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050627,085800,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050627,085900,2.5789,2.5794,2.5789,2.5793
GBPNZD,20050627,090000,2.5794,2.5794,2.5788,2.5788
GBPNZD,20050627,090100,2.5787,2.5787,2.5777,2.5780
GBPNZD,20050627,090200,2.5781,2.5782,2.5781,2.5781
GBPNZD,20050627,090300,2.5781,2.5781,2.5777,2.5777
GBPNZD,20050627,090400,2.5777,2.5778,2.5777,2.5777
GBPNZD,20050627,090500,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050627,090600,2.5776,2.5776,2.5770,2.5770
GBPNZD,20050627,090700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050627,090800,2.5768,2.5781,2.5768,2.5781
GBPNZD,20050627,090900,2.5782,2.5794,2.5782,2.5794
GBPNZD,20050627,091000,2.5794,2.5808,2.5794,2.5808
GBPNZD,20050627,091100,2.5814,2.5818,2.5814,2.5816
GBPNZD,20050627,091200,2.5815,2.5819,2.5815,2.5816
GBPNZD,20050627,091300,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050627,091400,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050627,091500,2.5814,2.5825,2.5814,2.5825
GBPNZD,20050627,091600,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050627,091700,2.5821,2.5827,2.5821,2.5827
GBPNZD,20050627,091800,2.5830,2.5830,2.5828,2.5829
GBPNZD,20050627,091900,2.5831,2.5838,2.5831,2.5835
GBPNZD,20050627,092000,2.5836,2.5842,2.5836,2.5840
GBPNZD,20050627,092100,2.5840,2.5852,2.5840,2.5852
GBPNZD,20050627,092200,2.5852,2.5857,2.5852,2.5857
GBPNZD,20050627,092300,2.5859,2.5865,2.5857,2.5865
GBPNZD,20050627,092400,2.5864,2.5864,2.5856,2.5856
GBPNZD,20050627,092500,2.5857,2.5868,2.5857,2.5868
GBPNZD,20050627,092600,2.5871,2.5884,2.5871,2.5884
GBPNZD,20050627,092700,2.5884,2.5884,2.5875,2.5875
GBPNZD,20050627,092800,2.5874,2.5874,2.5865,2.5868
GBPNZD,20050627,092900,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050627,093000,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050627,093100,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050627,093200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050627,093300,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050627,093400,2.5869,2.5869,2.5866,2.5866
GBPNZD,20050627,093500,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050627,093600,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050627,093700,2.5864,2.5870,2.5864,2.5870
GBPNZD,20050627,093800,2.5871,2.5872,2.5871,2.5871
GBPNZD,20050627,093900,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050627,094000,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050627,094100,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050627,094200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050627,094300,2.5882,2.5882,2.5867,2.5870
GBPNZD,20050627,094400,2.5872,2.5872,2.5866,2.5868
GBPNZD,20050627,094500,2.5866,2.5866,2.5857,2.5857
GBPNZD,20050627,094600,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050627,094700,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050627,094800,2.5852,2.5865,2.5852,2.5863
GBPNZD,20050627,094900,2.5860,2.5860,2.5859,2.5860
GBPNZD,20050627,095000,2.5859,2.5859,2.5850,2.5850
GBPNZD,20050627,095100,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050627,095200,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050627,095300,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050627,095400,2.5851,2.5852,2.5849,2.5849
GBPNZD,20050627,095500,2.5848,2.5849,2.5843,2.5843
GBPNZD,20050627,095600,2.5842,2.5843,2.5841,2.5843
GBPNZD,20050627,095700,2.5844,2.5846,2.5844,2.5845
GBPNZD,20050627,095800,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050627,095900,2.5847,2.5850,2.5847,2.5849
GBPNZD,20050627,100000,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050627,100100,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050627,100200,2.5853,2.5856,2.5853,2.5853
GBPNZD,20050627,100300,2.5852,2.5852,2.5848,2.5848
GBPNZD,20050627,100400,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050627,100500,2.5848,2.5848,2.5846,2.5846
GBPNZD,20050627,100600,2.5846,2.5846,2.5843,2.5845
GBPNZD,20050627,100700,2.5845,2.5847,2.5845,2.5846
GBPNZD,20050627,100800,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050627,100900,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050627,101000,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050627,101100,2.5848,2.5851,2.5846,2.5846
GBPNZD,20050627,101200,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050627,101300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050627,101400,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050627,101500,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050627,101600,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050627,101700,2.5843,2.5847,2.5841,2.5847
GBPNZD,20050627,101800,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050627,101900,2.5846,2.5847,2.5845,2.5847
GBPNZD,20050627,102000,2.5848,2.5848,2.5843,2.5843
GBPNZD,20050627,102100,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050627,102200,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050627,102300,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050627,102400,2.5848,2.5848,2.5842,2.5842
GBPNZD,20050627,102500,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050627,102600,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050627,102700,2.5842,2.5842,2.5834,2.5834
GBPNZD,20050627,102800,2.5833,2.5833,2.5828,2.5828
GBPNZD,20050627,102900,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050627,103000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050627,103100,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050627,103200,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050627,103300,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050627,103400,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050627,103500,2.5834,2.5835,2.5834,2.5834
GBPNZD,20050627,103600,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050627,103700,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050627,103800,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050627,103900,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050627,104000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050627,104100,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050627,104200,2.5842,2.5844,2.5841,2.5844
GBPNZD,20050627,104300,2.5843,2.5846,2.5842,2.5846
GBPNZD,20050627,104400,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050627,104500,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050627,104600,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050627,104700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050627,104800,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050627,104900,2.5849,2.5851,2.5845,2.5845
GBPNZD,20050627,105000,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050627,105100,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050627,105200,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050627,105300,2.5832,2.5832,2.5826,2.5826
GBPNZD,20050627,105400,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050627,105500,2.5826,2.5826,2.5821,2.5821
GBPNZD,20050627,105600,2.5825,2.5832,2.5825,2.5832
GBPNZD,20050627,105700,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050627,105800,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050627,105900,2.5838,2.5839,2.5838,2.5838
GBPNZD,20050627,110000,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050627,110100,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050627,110200,2.5834,2.5834,2.5830,2.5830
GBPNZD,20050627,110300,2.5827,2.5827,2.5824,2.5824
GBPNZD,20050627,110400,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050627,110500,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050627,110600,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050627,110700,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050627,110800,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050627,110900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050627,111000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050627,111100,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050627,111200,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050627,111300,2.5817,2.5822,2.5817,2.5822
GBPNZD,20050627,111400,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050627,111500,2.5834,2.5847,2.5834,2.5845
GBPNZD,20050627,111600,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050627,111700,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050627,111800,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050627,111900,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050627,112000,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050627,112100,2.5842,2.5844,2.5842,2.5843
GBPNZD,20050627,112200,2.5843,2.5850,2.5843,2.5849
GBPNZD,20050627,112300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050627,112400,2.5848,2.5848,2.5845,2.5845
GBPNZD,20050627,112500,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050627,112600,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050627,112700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050627,112800,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050627,112900,2.5842,2.5854,2.5842,2.5854
GBPNZD,20050627,113000,2.5854,2.5855,2.5854,2.5854
GBPNZD,20050627,113100,2.5856,2.5866,2.5856,2.5866
GBPNZD,20050627,113200,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050627,113300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050627,113400,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050627,113500,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050627,113600,2.5868,2.5873,2.5868,2.5873
GBPNZD,20050627,113700,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050627,113800,2.5876,2.5876,2.5871,2.5871
GBPNZD,20050627,113900,2.5870,2.5870,2.5869,2.5870
GBPNZD,20050627,114000,2.5872,2.5874,2.5870,2.5870
GBPNZD,20050627,114100,2.5866,2.5866,2.5850,2.5850
GBPNZD,20050627,114200,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050627,114300,2.5850,2.5852,2.5849,2.5849
GBPNZD,20050627,114400,2.5847,2.5847,2.5843,2.5847
GBPNZD,20050627,114500,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050627,114600,2.5845,2.5847,2.5844,2.5847
GBPNZD,20050627,114700,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050627,114800,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050627,114900,2.5843,2.5847,2.5843,2.5844
GBPNZD,20050627,115000,2.5842,2.5842,2.5837,2.5840
GBPNZD,20050627,115100,2.5840,2.5847,2.5840,2.5847
GBPNZD,20050627,115200,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050627,115300,2.5845,2.5845,2.5836,2.5839
GBPNZD,20050627,115400,2.5843,2.5853,2.5843,2.5853
GBPNZD,20050627,115500,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050627,115600,2.5850,2.5850,2.5843,2.5843
GBPNZD,20050627,115700,2.5840,2.5843,2.5837,2.5843
GBPNZD,20050627,115800,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050627,115900,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050627,120000,2.5835,2.5835,2.5828,2.5831
GBPNZD,20050627,120100,2.5832,2.5848,2.5832,2.5847
GBPNZD,20050627,120200,2.5843,2.5843,2.5840,2.5841
GBPNZD,20050627,120300,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050627,120400,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050627,120500,2.5831,2.5833,2.5830,2.5833
GBPNZD,20050627,120600,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050627,120700,2.5837,2.5838,2.5828,2.5828
GBPNZD,20050627,120800,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050627,120900,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050627,121000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050627,121100,2.5830,2.5830,2.5829,2.5829
GBPNZD,20050627,121200,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050627,121300,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050627,121400,2.5817,2.5817,2.5815,2.5816
GBPNZD,20050627,121500,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050627,121600,2.5814,2.5821,2.5814,2.5816
GBPNZD,20050627,121700,2.5812,2.5812,2.5803,2.5803
GBPNZD,20050627,121800,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050627,121900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050627,122000,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050627,122100,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050627,122200,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050627,122300,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050627,122400,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050627,122500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050627,122600,2.5790,2.5790,2.5786,2.5787
GBPNZD,20050627,122700,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050627,122800,2.5793,2.5804,2.5793,2.5794
GBPNZD,20050627,122900,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050627,123000,2.5790,2.5791,2.5790,2.5790
GBPNZD,20050627,123100,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050627,123200,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050627,123300,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050627,123400,2.5798,2.5799,2.5798,2.5798
GBPNZD,20050627,123500,2.5798,2.5804,2.5798,2.5804
GBPNZD,20050627,123600,2.5806,2.5814,2.5806,2.5814
GBPNZD,20050627,123700,2.5812,2.5812,2.5808,2.5808
GBPNZD,20050627,123800,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050627,123900,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050627,124000,2.5811,2.5812,2.5809,2.5812
GBPNZD,20050627,124100,2.5815,2.5821,2.5813,2.5821
GBPNZD,20050627,124200,2.5825,2.5828,2.5824,2.5828
GBPNZD,20050627,124300,2.5831,2.5832,2.5831,2.5831
GBPNZD,20050627,124400,2.5829,2.5829,2.5828,2.5829
GBPNZD,20050627,124500,2.5829,2.5833,2.5829,2.5832
GBPNZD,20050627,124600,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050627,124700,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050627,124800,2.5831,2.5831,2.5828,2.5830
GBPNZD,20050627,124900,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050627,125000,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050627,125100,2.5835,2.5842,2.5835,2.5842
GBPNZD,20050627,125200,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050627,125300,2.5840,2.5840,2.5837,2.5837
GBPNZD,20050627,125400,2.5836,2.5838,2.5835,2.5838
GBPNZD,20050627,125500,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050627,125600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050627,125700,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050627,125800,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050627,125900,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050627,130000,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050627,130100,2.5842,2.5844,2.5842,2.5843
GBPNZD,20050627,130200,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050627,130300,2.5849,2.5852,2.5849,2.5851
GBPNZD,20050627,130400,2.5851,2.5854,2.5851,2.5854
GBPNZD,20050627,130500,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050627,130600,2.5844,2.5847,2.5844,2.5846
GBPNZD,20050627,130700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050627,130800,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050627,130900,2.5848,2.5848,2.5834,2.5834
GBPNZD,20050627,131000,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050627,131100,2.5826,2.5836,2.5826,2.5836
GBPNZD,20050627,131200,2.5837,2.5846,2.5837,2.5846
GBPNZD,20050627,131300,2.5846,2.5847,2.5845,2.5847
GBPNZD,20050627,131400,2.5845,2.5845,2.5836,2.5836
GBPNZD,20050627,131500,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050627,131600,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050627,131700,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050627,131800,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050627,131900,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050627,132000,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050627,132100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050627,132200,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050627,132300,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050627,132400,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050627,132500,2.5831,2.5832,2.5830,2.5831
GBPNZD,20050627,132600,2.5830,2.5831,2.5830,2.5830
GBPNZD,20050627,132700,2.5829,2.5829,2.5824,2.5824
GBPNZD,20050627,132800,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050627,132900,2.5823,2.5826,2.5823,2.5826
GBPNZD,20050627,133000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,133100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,133200,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050627,133300,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050627,133400,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050627,133500,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050627,133600,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050627,133700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,133800,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050627,133900,2.5825,2.5825,2.5813,2.5814
GBPNZD,20050627,134000,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050627,134100,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050627,134200,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050627,134300,2.5814,2.5815,2.5814,2.5814
GBPNZD,20050627,134400,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050627,134500,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050627,134600,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050627,134700,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050627,134800,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050627,134900,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050627,135000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050627,135100,2.5819,2.5819,2.5812,2.5812
GBPNZD,20050627,135200,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050627,135300,2.5805,2.5809,2.5804,2.5809
GBPNZD,20050627,135400,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050627,135500,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050627,135600,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050627,135700,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050627,135800,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050627,135900,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050627,140000,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050627,140100,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050627,140200,2.5798,2.5804,2.5798,2.5804
GBPNZD,20050627,140300,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050627,140400,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050627,140500,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050627,140600,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050627,140700,2.5803,2.5804,2.5801,2.5804
GBPNZD,20050627,140800,2.5807,2.5810,2.5807,2.5808
GBPNZD,20050627,140900,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050627,141000,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050627,141100,2.5808,2.5810,2.5808,2.5809
GBPNZD,20050627,141200,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050627,141300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050627,141400,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050627,141500,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050627,141600,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050627,141700,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050627,141800,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050627,141900,2.5801,2.5801,2.5797,2.5799
GBPNZD,20050627,142000,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050627,142100,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050627,142200,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050627,142300,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050627,142400,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050627,142500,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050627,142600,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050627,142700,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050627,142800,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050627,142900,2.5809,2.5813,2.5809,2.5813
GBPNZD,20050627,143000,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050627,143100,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050627,143200,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050627,143300,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050627,143400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050627,143500,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050627,143600,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050627,143700,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050627,143800,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050627,143900,2.5812,2.5822,2.5812,2.5822
GBPNZD,20050627,144000,2.5821,2.5827,2.5821,2.5827
GBPNZD,20050627,144100,2.5828,2.5828,2.5822,2.5822
GBPNZD,20050627,144200,2.5824,2.5825,2.5818,2.5818
GBPNZD,20050627,144300,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050627,144400,2.5818,2.5820,2.5818,2.5819
GBPNZD,20050627,144500,2.5818,2.5818,2.5812,2.5814
GBPNZD,20050627,144600,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050627,144700,2.5809,2.5809,2.5805,2.5807
GBPNZD,20050627,144800,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050627,144900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050627,145000,2.5807,2.5809,2.5807,2.5808
GBPNZD,20050627,145100,2.5807,2.5810,2.5806,2.5810
GBPNZD,20050627,145200,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050627,145300,2.5811,2.5811,2.5803,2.5803
GBPNZD,20050627,145400,2.5800,2.5800,2.5797,2.5799
GBPNZD,20050627,145500,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050627,145600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050627,145700,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050627,145800,2.5797,2.5803,2.5797,2.5803
GBPNZD,20050627,145900,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050627,150000,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050627,150100,2.5796,2.5796,2.5789,2.5789
GBPNZD,20050627,150200,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050627,150300,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050627,150400,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050627,150500,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050627,150600,2.5796,2.5796,2.5789,2.5789
GBPNZD,20050627,150700,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050627,150800,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050627,150900,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050627,151000,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050627,151100,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050627,151200,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050627,151300,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050627,151400,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050627,151500,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050627,151600,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050627,151700,2.5783,2.5783,2.5778,2.5778
GBPNZD,20050627,151800,2.5779,2.5780,2.5775,2.5775
GBPNZD,20050627,151900,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050627,152000,2.5773,2.5773,2.5767,2.5767
GBPNZD,20050627,152100,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050627,152200,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050627,152300,2.5769,2.5775,2.5769,2.5775
GBPNZD,20050627,152400,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050627,152500,2.5778,2.5779,2.5770,2.5770
GBPNZD,20050627,152600,2.5769,2.5770,2.5769,2.5769
GBPNZD,20050627,152700,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050627,152800,2.5769,2.5770,2.5768,2.5770
GBPNZD,20050627,152900,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050627,153000,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050627,153100,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050627,153200,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050627,153300,2.5770,2.5772,2.5769,2.5769
GBPNZD,20050627,153400,2.5768,2.5771,2.5768,2.5771
GBPNZD,20050627,153500,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050627,153600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050627,153700,2.5772,2.5773,2.5770,2.5770
GBPNZD,20050627,153800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050627,153900,2.5765,2.5765,2.5762,2.5763
GBPNZD,20050627,154000,2.5765,2.5766,2.5763,2.5763
GBPNZD,20050627,154100,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050627,154200,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050627,154300,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050627,154400,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050627,154500,2.5758,2.5763,2.5758,2.5763
GBPNZD,20050627,154600,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050627,154700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050627,154800,2.5769,2.5769,2.5768,2.5769
GBPNZD,20050627,154900,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050627,155000,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050627,155100,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050627,155200,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050627,155300,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050627,155400,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050627,155500,2.5767,2.5772,2.5767,2.5772
GBPNZD,20050627,155600,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050627,155700,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050627,155800,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050627,155900,2.5782,2.5786,2.5781,2.5786
GBPNZD,20050627,160000,2.5784,2.5784,2.5780,2.5781
GBPNZD,20050627,160100,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050627,160200,2.5775,2.5777,2.5775,2.5776
GBPNZD,20050627,160300,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050627,160400,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050627,160500,2.5773,2.5775,2.5771,2.5775
GBPNZD,20050627,160600,2.5776,2.5776,2.5768,2.5768
GBPNZD,20050627,160700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050627,160800,2.5772,2.5773,2.5771,2.5771
GBPNZD,20050627,160900,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050627,161000,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050627,161100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050627,161200,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050627,161300,2.5771,2.5771,2.5767,2.5767
GBPNZD,20050627,161400,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050627,161500,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050627,161600,2.5763,2.5767,2.5763,2.5767
GBPNZD,20050627,161700,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050627,161800,2.5766,2.5773,2.5766,2.5773
GBPNZD,20050627,161900,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050627,162000,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050627,162100,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050627,162200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050627,162300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050627,162400,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050627,162500,2.5776,2.5779,2.5776,2.5777
GBPNZD,20050627,162600,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050627,162700,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050627,162800,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050627,162900,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050627,163000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050627,163100,2.5770,2.5780,2.5770,2.5780
GBPNZD,20050627,163200,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050627,163300,2.5787,2.5790,2.5787,2.5789
GBPNZD,20050627,163400,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050627,163500,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050627,163600,2.5794,2.5794,2.5789,2.5790
GBPNZD,20050627,163700,2.5791,2.5791,2.5785,2.5785
GBPNZD,20050627,163800,2.5784,2.5786,2.5783,2.5786
GBPNZD,20050627,163900,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050627,164000,2.5787,2.5787,2.5785,2.5787
GBPNZD,20050627,164100,2.5790,2.5791,2.5789,2.5789
GBPNZD,20050627,164200,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050627,164300,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050627,164400,2.5787,2.5793,2.5787,2.5791
GBPNZD,20050627,164500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050627,164600,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050627,164700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050627,164800,2.5791,2.5794,2.5791,2.5793
GBPNZD,20050627,164900,2.5793,2.5793,2.5786,2.5786
GBPNZD,20050627,165000,2.5787,2.5787,2.5782,2.5783
GBPNZD,20050627,165100,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050627,165200,2.5787,2.5793,2.5787,2.5793
GBPNZD,20050627,165300,2.5794,2.5801,2.5794,2.5800
GBPNZD,20050627,165400,2.5797,2.5797,2.5790,2.5790
GBPNZD,20050627,165500,2.5787,2.5787,2.5776,2.5777
GBPNZD,20050627,165600,2.5778,2.5792,2.5778,2.5792
GBPNZD,20050627,165700,2.5791,2.5792,2.5786,2.5787
GBPNZD,20050627,165800,2.5789,2.5789,2.5787,2.5789
GBPNZD,20050627,165900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050627,170000,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050627,170100,2.5793,2.5793,2.5780,2.5780
GBPNZD,20050627,170200,2.5779,2.5780,2.5775,2.5780
GBPNZD,20050627,170300,2.5782,2.5783,2.5780,2.5780
GBPNZD,20050627,170400,2.5779,2.5779,2.5770,2.5772
GBPNZD,20050627,170500,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050627,170600,2.5775,2.5775,2.5769,2.5770
GBPNZD,20050627,170700,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050627,170800,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050627,170900,2.5776,2.5789,2.5776,2.5789
GBPNZD,20050627,171000,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050627,171100,2.5791,2.5792,2.5790,2.5791
GBPNZD,20050627,171200,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050627,171300,2.5791,2.5798,2.5791,2.5798
GBPNZD,20050627,171400,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050627,171500,2.5797,2.5805,2.5797,2.5805
GBPNZD,20050627,171600,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050627,171700,2.5806,2.5807,2.5806,2.5806
GBPNZD,20050627,171800,2.5805,2.5809,2.5805,2.5809
GBPNZD,20050627,171900,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050627,172000,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050627,172100,2.5821,2.5829,2.5821,2.5829
GBPNZD,20050627,172200,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050627,172300,2.5828,2.5833,2.5828,2.5833
GBPNZD,20050627,172400,2.5834,2.5836,2.5834,2.5835
GBPNZD,20050627,172500,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050627,172600,2.5837,2.5842,2.5837,2.5842
GBPNZD,20050627,172700,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050627,172800,2.5836,2.5847,2.5835,2.5847
GBPNZD,20050627,172900,2.5849,2.5852,2.5849,2.5849
GBPNZD,20050627,173000,2.5847,2.5847,2.5840,2.5840
GBPNZD,20050627,173100,2.5839,2.5839,2.5829,2.5829
GBPNZD,20050627,173200,2.5825,2.5833,2.5825,2.5833
GBPNZD,20050627,173300,2.5834,2.5834,2.5832,2.5833
GBPNZD,20050627,173400,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050627,173500,2.5832,2.5833,2.5830,2.5830
GBPNZD,20050627,173600,2.5829,2.5829,2.5825,2.5825
GBPNZD,20050627,173700,2.5824,2.5828,2.5822,2.5828
GBPNZD,20050627,173800,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050627,173900,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050627,174000,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050627,174100,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050627,174200,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050627,174300,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050627,174400,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050627,174500,2.5819,2.5819,2.5817,2.5818
GBPNZD,20050627,174600,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050627,174700,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050627,174800,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050627,174900,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050627,175000,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050627,175100,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050627,175200,2.5812,2.5812,2.5805,2.5805
GBPNZD,20050627,175300,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050627,175400,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050627,175500,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050627,175600,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050627,175700,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050627,175800,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050627,175900,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050627,180000,2.5817,2.5817,2.5813,2.5813
GBPNZD,20050627,180100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050627,180200,2.5814,2.5817,2.5814,2.5814
GBPNZD,20050627,180300,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050627,180400,2.5814,2.5821,2.5814,2.5818
GBPNZD,20050627,180500,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050627,180600,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050627,180700,2.5808,2.5817,2.5808,2.5817
GBPNZD,20050627,180800,2.5813,2.5813,2.5810,2.5811
GBPNZD,20050627,180900,2.5811,2.5811,2.5810,2.5811
GBPNZD,20050627,181000,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050627,181100,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050627,181200,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050627,181300,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050627,181400,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050627,181500,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050627,181600,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050627,181700,2.5813,2.5814,2.5811,2.5811
GBPNZD,20050627,181800,2.5813,2.5819,2.5813,2.5819
GBPNZD,20050627,181900,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050627,182000,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050627,182100,2.5824,2.5825,2.5823,2.5825
GBPNZD,20050627,182200,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050627,182300,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050627,182400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050627,182500,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050627,182600,2.5828,2.5829,2.5826,2.5826
GBPNZD,20050627,182700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,182800,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050627,182900,2.5831,2.5836,2.5831,2.5836
GBPNZD,20050627,183000,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050627,183100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050627,183200,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050627,183300,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050627,183400,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050627,183500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050627,183600,2.5828,2.5832,2.5826,2.5832
GBPNZD,20050627,183700,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050627,183800,2.5836,2.5836,2.5828,2.5831
GBPNZD,20050627,183900,2.5832,2.5833,2.5832,2.5832
GBPNZD,20050627,184000,2.5833,2.5836,2.5833,2.5835
GBPNZD,20050627,184100,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050627,184200,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050627,184300,2.5838,2.5846,2.5838,2.5846
GBPNZD,20050627,184400,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050627,184500,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050627,184600,2.5839,2.5839,2.5827,2.5827
GBPNZD,20050627,184700,2.5828,2.5829,2.5828,2.5828
GBPNZD,20050627,184800,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050627,184900,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050627,185000,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050627,185100,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050627,185200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050627,185300,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050627,185400,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050627,185500,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050627,185600,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050627,185700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050627,185800,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050627,185900,2.5831,2.5832,2.5831,2.5831
GBPNZD,20050627,190000,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050627,190100,2.5834,2.5834,2.5832,2.5832
GBPNZD,20050627,190200,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050627,190300,2.5831,2.5833,2.5829,2.5829
GBPNZD,20050627,190400,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050627,190500,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050627,190600,2.5825,2.5828,2.5825,2.5826
GBPNZD,20050627,190700,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050627,190800,2.5816,2.5816,2.5814,2.5815
GBPNZD,20050627,190900,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050627,191000,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050627,191100,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050627,191200,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050627,191300,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,191400,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,191500,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,191600,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050627,191700,2.5828,2.5828,2.5823,2.5823
GBPNZD,20050627,191800,2.5820,2.5820,2.5817,2.5817
GBPNZD,20050627,191900,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050627,192000,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050627,192100,2.5817,2.5817,2.5806,2.5810
GBPNZD,20050627,192200,2.5811,2.5812,2.5810,2.5812
GBPNZD,20050627,192300,2.5812,2.5815,2.5812,2.5812
GBPNZD,20050627,192400,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050627,192500,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050627,192600,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050627,192700,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050627,192800,2.5812,2.5812,2.5809,2.5809
GBPNZD,20050627,192900,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050627,193000,2.5811,2.5814,2.5811,2.5811
GBPNZD,20050627,193100,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050627,193200,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050627,193300,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050627,193400,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050627,193500,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050627,193600,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050627,193700,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050627,193800,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050627,193900,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050627,194000,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050627,194100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050627,194200,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050627,194300,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050627,194400,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050627,194500,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050627,194600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050627,194700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050627,194800,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050627,194900,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050627,195000,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050627,195100,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050627,195200,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050627,195300,2.5807,2.5807,2.5796,2.5796
GBPNZD,20050627,195400,2.5792,2.5792,2.5787,2.5787
GBPNZD,20050627,195500,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050627,195600,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050627,195700,2.5787,2.5789,2.5787,2.5788
GBPNZD,20050627,195800,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050627,195900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050627,200000,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050627,200100,2.5783,2.5788,2.5783,2.5788
GBPNZD,20050627,200200,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050627,200300,2.5789,2.5789,2.5783,2.5783
GBPNZD,20050627,200400,2.5782,2.5783,2.5781,2.5783
GBPNZD,20050627,200500,2.5783,2.5783,2.5773,2.5773
GBPNZD,20050627,200600,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050627,200700,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050627,200800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050627,200900,2.5776,2.5777,2.5776,2.5776
GBPNZD,20050627,201000,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050627,201100,2.5770,2.5772,2.5770,2.5770
GBPNZD,20050627,201200,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050627,201300,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050627,201400,2.5773,2.5774,2.5773,2.5773
GBPNZD,20050627,201500,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050627,201600,2.5777,2.5778,2.5776,2.5776
GBPNZD,20050627,201700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050627,201800,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050627,201900,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050627,202000,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050627,202100,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050627,202200,2.5780,2.5780,2.5778,2.5779
GBPNZD,20050627,202300,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050627,202400,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050627,202500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050627,202600,2.5782,2.5787,2.5782,2.5787
GBPNZD,20050627,202700,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050627,202800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050627,202900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050627,203000,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050627,203100,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050627,203200,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050627,203300,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050627,203400,2.5784,2.5786,2.5784,2.5784
GBPNZD,20050627,203500,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050627,203600,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050627,203700,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050627,203800,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050627,203900,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050627,204000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050627,204100,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050627,204200,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050627,204300,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050627,204400,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050627,204500,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050627,204600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050627,204700,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050627,204800,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050627,204900,2.5796,2.5796,2.5790,2.5790
GBPNZD,20050627,205000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050627,205100,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050627,205200,2.5797,2.5798,2.5796,2.5796
GBPNZD,20050627,205300,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050627,205400,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050627,205500,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050627,205600,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050627,205700,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050627,205800,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050627,205900,2.5798,2.5800,2.5795,2.5800
GBPNZD,20050627,210000,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050627,210100,2.5805,2.5805,2.5801,2.5803
GBPNZD,20050627,210200,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050627,210300,2.5807,2.5809,2.5805,2.5807
GBPNZD,20050627,210400,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050627,210500,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050627,210600,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050627,210700,2.5813,2.5821,2.5813,2.5821
GBPNZD,20050627,210800,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050627,210900,2.5826,2.5826,2.5823,2.5824
GBPNZD,20050627,211000,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050627,211100,2.5831,2.5839,2.5830,2.5839
GBPNZD,20050627,211200,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050627,211300,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050627,211400,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050627,211500,2.5842,2.5844,2.5842,2.5842
GBPNZD,20050627,211600,2.5842,2.5844,2.5842,2.5844
GBPNZD,20050627,211700,2.5846,2.5847,2.5845,2.5845
GBPNZD,20050627,211800,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050627,211900,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050627,212000,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050627,212100,2.5833,2.5835,2.5831,2.5835
GBPNZD,20050627,212200,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050627,212300,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050627,212400,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050627,212500,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050627,212600,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050627,212700,2.5832,2.5834,2.5832,2.5834
GBPNZD,20050627,212800,2.5834,2.5834,2.5832,2.5832
GBPNZD,20050627,212900,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050627,213000,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050627,213100,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050627,213200,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050627,213300,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050627,213400,2.5826,2.5827,2.5825,2.5827
GBPNZD,20050627,213500,2.5827,2.5833,2.5827,2.5833
GBPNZD,20050627,213600,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050627,213700,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050627,213800,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050627,213900,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050627,214000,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050627,214100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,214200,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050627,214300,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050627,214400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050627,214500,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,214600,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050627,214700,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050627,214800,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050627,214900,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,215000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,215100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,215200,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050627,215300,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,215400,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050627,215500,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050627,215600,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050627,215700,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050627,215800,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050627,215900,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050627,220000,2.5823,2.5825,2.5822,2.5825
GBPNZD,20050627,220100,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050627,220200,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050627,220300,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050627,220400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050627,220500,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050627,220600,2.5828,2.5829,2.5826,2.5829
GBPNZD,20050627,220700,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050627,220800,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050627,220900,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050627,221000,2.5830,2.5831,2.5829,2.5829
GBPNZD,20050627,221100,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050627,221200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,221300,2.5827,2.5830,2.5827,2.5830
GBPNZD,20050627,221400,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050627,221500,2.5833,2.5833,2.5830,2.5830
GBPNZD,20050627,221600,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050627,221700,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050627,221800,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050627,221900,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050627,222000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050627,222100,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050627,222200,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050627,222300,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050627,222400,2.5829,2.5831,2.5829,2.5829
GBPNZD,20050627,222500,2.5829,2.5829,2.5827,2.5829
GBPNZD,20050627,222600,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050627,222700,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050627,222800,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050627,222900,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050627,223000,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050627,223100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,223200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050627,223300,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050627,223400,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050627,223500,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050627,223600,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050627,223700,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050627,223800,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050627,223900,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050627,224000,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050627,224100,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050627,224200,2.5829,2.5831,2.5829,2.5829
GBPNZD,20050627,224300,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050627,224400,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050627,224500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050627,224600,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050627,224700,2.5819,2.5819,2.5817,2.5818
GBPNZD,20050627,224800,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050627,224900,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050627,225000,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050627,225100,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050627,225200,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050627,225300,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050627,225400,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050627,225500,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050627,225600,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050627,225700,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050627,225800,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050627,225900,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050627,230000,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050627,230100,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050627,230200,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050627,230300,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050627,230400,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050627,230500,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050627,230600,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050627,230700,2.5811,2.5811,2.5807,2.5809
GBPNZD,20050627,230800,2.5811,2.5816,2.5811,2.5816
GBPNZD,20050627,230900,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050627,231000,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050627,231100,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050627,231200,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050627,231300,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050627,231400,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050627,231500,2.5818,2.5820,2.5818,2.5818
GBPNZD,20050627,231600,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050627,231700,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050627,231800,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050627,231900,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050627,232000,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050627,232100,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050627,232200,2.5823,2.5826,2.5823,2.5826
GBPNZD,20050627,232300,2.5826,2.5833,2.5826,2.5833
GBPNZD,20050627,232400,2.5835,2.5844,2.5835,2.5844
GBPNZD,20050627,232500,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050627,232600,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050627,232700,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050627,232800,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050627,232900,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050627,233000,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050627,233100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050627,233200,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050627,233300,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050627,233400,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050627,233500,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050627,233600,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050627,233700,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050627,233800,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050627,233900,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050627,234000,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050627,234100,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050627,234200,2.5844,2.5846,2.5844,2.5844
GBPNZD,20050627,234300,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050627,234400,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050627,234500,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050627,234600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050627,234700,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050627,234800,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050627,234900,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050627,235000,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050627,235100,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050627,235200,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050627,235300,2.5841,2.5841,2.5839,2.5839
GBPNZD,20050627,235400,2.5839,2.5844,2.5839,2.5844
GBPNZD,20050627,235500,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050627,235600,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050627,235700,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050627,235800,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050627,235900,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050628,000000,2.5840,2.5844,2.5840,2.5844
AUDCHF,20050627,000100,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050627,000200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050627,000300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050627,000400,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050627,000500,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050627,000600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050627,000700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050627,000800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050627,000900,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050627,001000,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050627,001100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050627,001200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050627,001300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050627,001400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050627,001500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050627,001600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050627,001700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050627,001800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050627,001900,0.9801,0.9801,0.9799,0.9799
AUDCHF,20050627,002000,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050627,002100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050627,002200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050627,002300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050627,002400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050627,002500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050627,002600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050627,002700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050627,002800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050627,002900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050627,003000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050627,003100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050627,003200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050627,003300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050627,003400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050627,003500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050627,003600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050627,003700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050627,003800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050627,003900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050627,004000,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050627,004100,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050627,004200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050627,004300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050627,004400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050627,004500,0.9795,0.9796,0.9794,0.9796
AUDCHF,20050627,004600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050627,004700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050627,004800,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050627,004900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050627,005000,0.9794,0.9794,0.9791,0.9791
AUDCHF,20050627,005100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050627,005200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050627,005300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050627,005400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050627,005500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050627,005600,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050627,005700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050627,005800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050627,005900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050627,010000,0.9790,0.9790,0.9788,0.9788
AUDCHF,20050627,010100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050627,010200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050627,010300,0.9788,0.9788,0.9786,0.9786
AUDCHF,20050627,010400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050627,010500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050627,010600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050627,010700,0.9787,0.9787,0.9783,0.9784
AUDCHF,20050627,010800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050627,010900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050627,011000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050627,011100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050627,011200,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050627,011300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050627,011400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050627,011500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050627,011600,0.9780,0.9780,0.9777,0.9777
AUDCHF,20050627,011700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050627,011800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050627,011900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,012000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050627,012100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050627,012200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,012300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,012400,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050627,012500,0.9770,0.9771,0.9767,0.9767
AUDCHF,20050627,012600,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050627,012700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,012800,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050627,012900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050627,013000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050627,013100,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050627,013200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050627,013300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050627,013400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050627,013500,0.9764,0.9764,0.9762,0.9763
AUDCHF,20050627,013600,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050627,013700,0.9761,0.9761,0.9759,0.9760
AUDCHF,20050627,013800,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050627,013900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050627,014000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,014100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,014200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,014300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,014400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,014500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050627,014600,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050627,014700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,014800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050627,014900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,015000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,015100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,015200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,015300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,015400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,015500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,015600,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050627,015700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,015800,0.9748,0.9748,0.9746,0.9747
AUDCHF,20050627,015900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050627,020000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,020100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,020200,0.9747,0.9747,0.9746,0.9747
AUDCHF,20050627,020300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,020400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050627,020500,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050627,020600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050627,020700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,020800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050627,020900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,021000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,021100,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050627,021200,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050627,021300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050627,021400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,021500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050627,021600,0.9755,0.9760,0.9755,0.9760
AUDCHF,20050627,021700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,021800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050627,021900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050627,022000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,022100,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050627,022200,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050627,022300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050627,022400,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050627,022500,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050627,022600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,022700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,022800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,022900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,023000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,023100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,023200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,023300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050627,023400,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050627,023500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050627,023600,0.9759,0.9762,0.9759,0.9762
AUDCHF,20050627,023700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,023800,0.9762,0.9763,0.9762,0.9762
AUDCHF,20050627,023900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,024000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050627,024100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,024200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,024300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,024400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,024500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,024600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,024700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050627,024800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,024900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,025000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,025100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,025200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,025300,0.9763,0.9764,0.9763,0.9763
AUDCHF,20050627,025400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050627,025500,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050627,025600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050627,025700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,025800,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050627,025900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050627,030000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050627,030100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,030200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,030300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050627,030400,0.9760,0.9760,0.9758,0.9760
AUDCHF,20050627,030500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,030600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,030700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,030800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,030900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,031000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,031100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,031200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,031300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,031400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,031500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,031600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050627,031700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,031800,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050627,031900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,032000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050627,032100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,032200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050627,032300,0.9759,0.9762,0.9759,0.9762
AUDCHF,20050627,032400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,032500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,032600,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050627,032700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,032800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050627,032900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050627,033000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050627,033100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050627,033200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050627,033300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050627,033400,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050627,033500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050627,033600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,033700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050627,033800,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050627,033900,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050627,034000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050627,034100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050627,034200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050627,034300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050627,034400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,034500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050627,034600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050627,034700,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050627,034800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050627,034900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,035000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,035100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,035200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,035300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050627,035400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050627,035500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050627,035600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050627,035700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050627,035800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050627,035900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050627,040000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050627,040100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050627,040200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050627,040300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050627,040400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050627,040500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050627,040600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050627,040700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050627,040800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050627,040900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050627,041000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050627,041100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050627,041200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050627,041300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050627,041400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050627,041500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050627,041600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050627,041700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050627,041800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,041900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,042000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,042100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,042200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,042300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,042400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,042500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,042600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,042700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,042800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,042900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,043000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,043100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,043200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,043300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,043400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,043500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,043600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,043700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,043800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,043900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,044000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,044100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,044200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,044300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,044400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,044500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,044600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,044700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,044800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,044900,0.9771,0.9771,0.9769,0.9770
AUDCHF,20050627,045000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,045100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,045200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,045300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,045400,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050627,045500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,045600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,045700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,045800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,045900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,050900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,051000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,051100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,051200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,051300,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050627,051400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050627,051500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050627,051600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050627,051700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050627,051800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050627,051900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,052000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,052100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,052200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,052300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,052400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050627,052500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,052600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,052700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,052800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050627,052900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050627,053000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050627,053100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050627,053200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,053300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,053400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,053500,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050627,053600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050627,053700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,053800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,053900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,054000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,054100,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050627,054200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,054300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,054400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050627,054500,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050627,054600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,054700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050627,054800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050627,054900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050627,055000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050627,055100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050627,055200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,055300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050627,055400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,055500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,055600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050627,055700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050627,055800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050627,055900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050627,060000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050627,060100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,060200,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050627,060300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,060400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,060500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,060600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,060700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,060800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050627,060900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050627,061000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,061100,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050627,061200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050627,061300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,061400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,061500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,061600,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050627,061700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,061800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,061900,0.9775,0.9776,0.9774,0.9774
AUDCHF,20050627,062000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,062100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,062200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,062300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,062400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,062500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,062600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,062700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,062800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,062900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,063000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,063100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050627,063200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050627,063300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050627,063400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050627,063500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,063600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,063700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,063800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,063900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,064000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,064100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050627,064200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050627,064300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050627,064400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,064500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,064600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,064700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,064800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,064900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,065000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,065100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,065200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,065300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,065400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,065500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,065600,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050627,065700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050627,065800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050627,065900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,070000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,070100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,070200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,070300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,070400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,070500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,070600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,070700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,070800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050627,070900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050627,071000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050627,071100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050627,071200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050627,071300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,071400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,071500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,071600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,071700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,071800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,071900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050627,072000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050627,072100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050627,072200,0.9779,0.9780,0.9778,0.9778
AUDCHF,20050627,072300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050627,072400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050627,072500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,072600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050627,072700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050627,072800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,072900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,073000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,073100,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050627,073200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,073300,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050627,073400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,073500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,073600,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050627,073700,0.9779,0.9779,0.9775,0.9775
AUDCHF,20050627,073800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050627,073900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050627,074000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050627,074100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050627,074200,0.9775,0.9775,0.9773,0.9774
AUDCHF,20050627,074300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050627,074400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050627,074500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050627,074600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050627,074700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,074800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,074900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,075000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050627,075100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050627,075200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,075300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,075400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050627,075500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050627,075600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050627,075700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050627,075800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050627,075900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050627,080000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050627,080100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050627,080200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050627,080300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050627,080400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050627,080500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050627,080600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050627,080700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050627,080800,0.9782,0.9782,0.9780,0.9782
AUDCHF,20050627,080900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050627,081000,0.9781,0.9782,0.9780,0.9781
AUDCHF,20050627,081100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050627,081200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050627,081300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050627,081400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050627,081500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050627,081600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050627,081700,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050627,081800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050627,081900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050627,082000,0.9775,0.9775,0.9771,0.9771
AUDCHF,20050627,082100,0.9771,0.9771,0.9768,0.9769
AUDCHF,20050627,082200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050627,082300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050627,082400,0.9772,0.9774,0.9772,0.9773
AUDCHF,20050627,082500,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050627,082600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050627,082700,0.9772,0.9772,0.9768,0.9768
AUDCHF,20050627,082800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050627,082900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050627,083000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050627,083100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050627,083200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050627,083300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050627,083400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050627,083500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050627,083600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050627,083700,0.9765,0.9768,0.9765,0.9766
AUDCHF,20050627,083800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050627,083900,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050627,084000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050627,084100,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050627,084200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050627,084300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,084400,0.9765,0.9765,0.9760,0.9760
AUDCHF,20050627,084500,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050627,084600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050627,084700,0.9758,0.9758,0.9754,0.9754
AUDCHF,20050627,084800,0.9753,0.9754,0.9752,0.9753
AUDCHF,20050627,084900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050627,085000,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050627,085100,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050627,085200,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050627,085300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050627,085400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050627,085500,0.9747,0.9747,0.9746,0.9747
AUDCHF,20050627,085600,0.9747,0.9747,0.9746,0.9747
AUDCHF,20050627,085700,0.9747,0.9749,0.9747,0.9748
AUDCHF,20050627,085800,0.9749,0.9750,0.9747,0.9747
AUDCHF,20050627,085900,0.9746,0.9750,0.9746,0.9750
AUDCHF,20050627,090000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050627,090100,0.9750,0.9750,0.9745,0.9745
AUDCHF,20050627,090200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,090300,0.9746,0.9751,0.9746,0.9751
AUDCHF,20050627,090400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050627,090500,0.9748,0.9748,0.9747,0.9748
AUDCHF,20050627,090600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,090700,0.9749,0.9750,0.9748,0.9748
AUDCHF,20050627,090800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050627,090900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,091000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050627,091100,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050627,091200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050627,091300,0.9739,0.9740,0.9738,0.9738
AUDCHF,20050627,091400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050627,091500,0.9737,0.9740,0.9737,0.9740
AUDCHF,20050627,091600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050627,091700,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050627,091800,0.9735,0.9735,0.9732,0.9732
AUDCHF,20050627,091900,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050627,092000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050627,092100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050627,092200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050627,092300,0.9731,0.9731,0.9725,0.9725
AUDCHF,20050627,092400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050627,092500,0.9724,0.9724,0.9719,0.9719
AUDCHF,20050627,092600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050627,092700,0.9721,0.9724,0.9721,0.9724
AUDCHF,20050627,092800,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050627,092900,0.9726,0.9727,0.9726,0.9726
AUDCHF,20050627,093000,0.9726,0.9726,0.9724,0.9724
AUDCHF,20050627,093100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050627,093200,0.9725,0.9725,0.9722,0.9722
AUDCHF,20050627,093300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050627,093400,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050627,093500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050627,093600,0.9726,0.9726,0.9724,0.9724
AUDCHF,20050627,093700,0.9724,0.9724,0.9722,0.9723
AUDCHF,20050627,093800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050627,093900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050627,094000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050627,094100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050627,094200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20050627,094300,0.9718,0.9720,0.9718,0.9720
AUDCHF,20050627,094400,0.9720,0.9725,0.9720,0.9725
AUDCHF,20050627,094500,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050627,094600,0.9728,0.9730,0.9727,0.9730
AUDCHF,20050627,094700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,094800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050627,094900,0.9733,0.9733,0.9730,0.9730
AUDCHF,20050627,095000,0.9729,0.9729,0.9728,0.9729
AUDCHF,20050627,095100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050627,095200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050627,095300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050627,095400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050627,095500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050627,095600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050627,095700,0.9725,0.9726,0.9724,0.9726
AUDCHF,20050627,095800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050627,095900,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050627,100000,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050627,100100,0.9726,0.9729,0.9726,0.9728
AUDCHF,20050627,100200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050627,100300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050627,100400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050627,100500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050627,100600,0.9729,0.9735,0.9729,0.9735
AUDCHF,20050627,100700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050627,100800,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050627,100900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050627,101000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,101100,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050627,101200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050627,101300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,101400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050627,101500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050627,101600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050627,101700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050627,101800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,101900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050627,102000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050627,102100,0.9733,0.9734,0.9733,0.9733
AUDCHF,20050627,102200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050627,102300,0.9732,0.9736,0.9732,0.9736
AUDCHF,20050627,102400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050627,102500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050627,102600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050627,102700,0.9740,0.9743,0.9740,0.9743
AUDCHF,20050627,102800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050627,102900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050627,103000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050627,103100,0.9740,0.9740,0.9738,0.9738
AUDCHF,20050627,103200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050627,103300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050627,103400,0.9740,0.9741,0.9739,0.9739
AUDCHF,20050627,103500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050627,103600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050627,103700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050627,103800,0.9739,0.9739,0.9738,0.9739
AUDCHF,20050627,103900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050627,104000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050627,104100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050627,104200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050627,104300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050627,104400,0.9739,0.9742,0.9739,0.9742
AUDCHF,20050627,104500,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050627,104600,0.9740,0.9743,0.9740,0.9743
AUDCHF,20050627,104700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,104800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050627,104900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050627,105000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,105100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050627,105200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050627,105300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,105400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,105500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,105600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,105700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050627,105800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,105900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,110000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,110100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,110200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050627,110300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050627,110400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,110500,0.9746,0.9746,0.9744,0.9746
AUDCHF,20050627,110600,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050627,110700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,110800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,110900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050627,111000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050627,111100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,111200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050627,111300,0.9742,0.9742,0.9738,0.9738
AUDCHF,20050627,111400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050627,111500,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050627,111600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050627,111700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,111800,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050627,111900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050627,112000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050627,112100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050627,112200,0.9736,0.9736,0.9733,0.9733
AUDCHF,20050627,112300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050627,112400,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050627,112500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,112600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,112700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050627,112800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050627,112900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050627,113000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050627,113100,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050627,113200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050627,113300,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050627,113400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050627,113500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050627,113600,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050627,113700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050627,113800,0.9738,0.9738,0.9737,0.9738
AUDCHF,20050627,113900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050627,114000,0.9739,0.9739,0.9738,0.9739
AUDCHF,20050627,114100,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050627,114200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050627,114300,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050627,114400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050627,114500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050627,114600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050627,114700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050627,114800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050627,114900,0.9740,0.9741,0.9740,0.9740
AUDCHF,20050627,115000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050627,115100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050627,115200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,115300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050627,115400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050627,115500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050627,115600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050627,115700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050627,115800,0.9736,0.9737,0.9735,0.9735
AUDCHF,20050627,115900,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050627,120000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,120100,0.9731,0.9731,0.9729,0.9730
AUDCHF,20050627,120200,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050627,120300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050627,120400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050627,120500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,120600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,120700,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050627,120800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050627,120900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,121000,0.9736,0.9737,0.9736,0.9736
AUDCHF,20050627,121100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,121200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050627,121300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050627,121400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050627,121500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050627,121600,0.9731,0.9731,0.9730,0.9731
AUDCHF,20050627,121700,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050627,121800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050627,121900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050627,122000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,122100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050627,122200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,122300,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050627,122400,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050627,122500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,122600,0.9736,0.9741,0.9736,0.9741
AUDCHF,20050627,122700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050627,122800,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050627,122900,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050627,123000,0.9738,0.9738,0.9737,0.9738
AUDCHF,20050627,123100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050627,123200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050627,123300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050627,123400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050627,123500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050627,123600,0.9738,0.9739,0.9737,0.9738
AUDCHF,20050627,123700,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050627,123800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050627,123900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,124000,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050627,124100,0.9735,0.9735,0.9731,0.9731
AUDCHF,20050627,124200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050627,124300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,124400,0.9732,0.9737,0.9732,0.9737
AUDCHF,20050627,124500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050627,124600,0.9736,0.9736,0.9733,0.9733
AUDCHF,20050627,124700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050627,124800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,124900,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050627,125000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050627,125100,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050627,125200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050627,125300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050627,125400,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050627,125500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050627,125600,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050627,125700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,125800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050627,125900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,130000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050627,130100,0.9733,0.9733,0.9731,0.9731
AUDCHF,20050627,130200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050627,130300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050627,130400,0.9731,0.9731,0.9730,0.9731
AUDCHF,20050627,130500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,130600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050627,130700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,130800,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050627,130900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050627,131000,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050627,131100,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050627,131200,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050627,131300,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050627,131400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,131500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,131600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050627,131700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050627,131800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050627,131900,0.9733,0.9736,0.9733,0.9736
AUDCHF,20050627,132000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050627,132100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050627,132200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050627,132300,0.9737,0.9737,0.9736,0.9737
AUDCHF,20050627,132400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050627,132500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050627,132600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050627,132700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050627,132800,0.9737,0.9740,0.9737,0.9740
AUDCHF,20050627,132900,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050627,133000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050627,133100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050627,133200,0.9741,0.9744,0.9740,0.9743
AUDCHF,20050627,133300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,133400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,133500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050627,133600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050627,133700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050627,133800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050627,133900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050627,134000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050627,134100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050627,134200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,134300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,134400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050627,134500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050627,134600,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050627,134700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050627,134800,0.9747,0.9749,0.9747,0.9749
AUDCHF,20050627,134900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,135000,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050627,135100,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050627,135200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,135300,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050627,135400,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050627,135500,0.9759,0.9761,0.9759,0.9760
AUDCHF,20050627,135600,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050627,135700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050627,135800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050627,135900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,140000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,140100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050627,140200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,140300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050627,140400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,140500,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050627,140600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050627,140700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050627,140800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,140900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,141000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,141100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,141200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050627,141300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,141400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050627,141500,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050627,141600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050627,141700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,141800,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050627,141900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050627,142000,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050627,142100,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050627,142200,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050627,142300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,142400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,142500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,142600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,142700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,142800,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050627,142900,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050627,143000,0.9757,0.9757,0.9753,0.9753
AUDCHF,20050627,143100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050627,143200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050627,143300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,143400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,143500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,143600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,143700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050627,143800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,143900,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050627,144000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,144100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050627,144200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050627,144300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,144400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050627,144500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,144600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050627,144700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050627,144800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,144900,0.9757,0.9757,0.9755,0.9757
AUDCHF,20050627,145000,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050627,145100,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050627,145200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,145300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,145400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,145500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050627,145600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050627,145700,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050627,145800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050627,145900,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050627,150000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,150100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,150200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050627,150300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050627,150400,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050627,150500,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050627,150600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050627,150700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050627,150800,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050627,150900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050627,151000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,151100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,151200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,151300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,151400,0.9755,0.9758,0.9755,0.9757
AUDCHF,20050627,151500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,151600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050627,151700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050627,151800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,151900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,152000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,152100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050627,152200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,152300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,152400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,152500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,152600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,152700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,152800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,152900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050627,153000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,153100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050627,153200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050627,153300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,153400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,153500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050627,153600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,153700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050627,153800,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050627,153900,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050627,154000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050627,154100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050627,154200,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050627,154300,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050627,154400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050627,154500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050627,154600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050627,154700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050627,154800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050627,154900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050627,155000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050627,155100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050627,155200,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050627,155300,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050627,155400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050627,155500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,155600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,155700,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050627,155800,0.9762,0.9764,0.9761,0.9761
AUDCHF,20050627,155900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050627,160000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050627,160100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,160200,0.9758,0.9760,0.9758,0.9758
AUDCHF,20050627,160300,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050627,160400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,160500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,160600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,160700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,160800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050627,160900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,161000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050627,161100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,161200,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050627,161300,0.9761,0.9763,0.9761,0.9762
AUDCHF,20050627,161400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050627,161500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050627,161600,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050627,161700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050627,161800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,161900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,162000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050627,162100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050627,162200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050627,162300,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050627,162400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050627,162500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,162600,0.9752,0.9752,0.9749,0.9750
AUDCHF,20050627,162700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,162800,0.9751,0.9751,0.9749,0.9751
AUDCHF,20050627,162900,0.9752,0.9753,0.9751,0.9751
AUDCHF,20050627,163000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,163100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,163200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050627,163300,0.9750,0.9750,0.9746,0.9746
AUDCHF,20050627,163400,0.9745,0.9745,0.9743,0.9744
AUDCHF,20050627,163500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050627,163600,0.9742,0.9744,0.9742,0.9744
AUDCHF,20050627,163700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050627,163800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,163900,0.9749,0.9750,0.9748,0.9748
AUDCHF,20050627,164000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050627,164100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,164200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,164300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050627,164400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050627,164500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,164600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,164700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050627,164800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,164900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050627,165000,0.9752,0.9757,0.9752,0.9757
AUDCHF,20050627,165100,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050627,165200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,165300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,165400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,165500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050627,165600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050627,165700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050627,165800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050627,165900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050627,170000,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050627,170100,0.9748,0.9752,0.9748,0.9752
AUDCHF,20050627,170200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,170300,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050627,170400,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050627,170500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050627,170600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,170700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050627,170800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,170900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,171000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050627,171100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,171200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050627,171300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050627,171400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,171500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,171600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050627,171700,0.9755,0.9757,0.9755,0.9755
AUDCHF,20050627,171800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050627,171900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050627,172000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,172100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050627,172200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,172300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050627,172400,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050627,172500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050627,172600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050627,172700,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050627,172800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050627,172900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050627,173000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,173100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,173200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,173300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,173400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,173500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050627,173600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050627,173700,0.9744,0.9744,0.9742,0.9743
AUDCHF,20050627,173800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050627,173900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050627,174000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,174100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050627,174200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050627,174300,0.9748,0.9750,0.9748,0.9748
AUDCHF,20050627,174400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050627,174500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,174600,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050627,174700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050627,174800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050627,174900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050627,175000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,175100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,175200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,175300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050627,175400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,175500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050627,175600,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050627,175700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,175800,0.9751,0.9752,0.9750,0.9750
AUDCHF,20050627,175900,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050627,180000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050627,180100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050627,180200,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050627,180300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050627,180400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,180500,0.9749,0.9749,0.9748,0.9749
AUDCHF,20050627,180600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050627,180700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,180800,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050627,180900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,181000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,181100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,181200,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050627,181300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050627,181400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050627,181500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,181600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,181700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,181800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,181900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050627,182000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,182100,0.9743,0.9744,0.9743,0.9743
AUDCHF,20050627,182200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050627,182300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,182400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050627,182500,0.9739,0.9742,0.9739,0.9742
AUDCHF,20050627,182600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050627,182700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050627,182800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050627,182900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,183000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,183100,0.9743,0.9743,0.9741,0.9742
AUDCHF,20050627,183200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,183300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050627,183400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,183500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050627,183600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,183700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,183800,0.9746,0.9748,0.9746,0.9746
AUDCHF,20050627,183900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050627,184000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,184100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,184200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050627,184300,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050627,184400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,184500,0.9746,0.9749,0.9746,0.9749
AUDCHF,20050627,184600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,184700,0.9750,0.9750,0.9748,0.9749
AUDCHF,20050627,184800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,184900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,185000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,185100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,185200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050627,185300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050627,185400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050627,185500,0.9750,0.9750,0.9748,0.9749
AUDCHF,20050627,185600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,185700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,185800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,185900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050627,190000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050627,190100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,190200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,190300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050627,190400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,190500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050627,190600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,190700,0.9744,0.9746,0.9744,0.9745
AUDCHF,20050627,190800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050627,190900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050627,191000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,191100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,191200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050627,191300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050627,191400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050627,191500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050627,191600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050627,191700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,191800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050627,191900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050627,192000,0.9747,0.9747,0.9746,0.9747
AUDCHF,20050627,192100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,192200,0.9748,0.9748,0.9747,0.9748
AUDCHF,20050627,192300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050627,192400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050627,192500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,192600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,192700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,192800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,192900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050627,193000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050627,193100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050627,193200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,193300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050627,193400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050627,193500,0.9747,0.9749,0.9747,0.9749
AUDCHF,20050627,193600,0.9750,0.9750,0.9748,0.9750
AUDCHF,20050627,193700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050627,193800,0.9748,0.9750,0.9748,0.9749
AUDCHF,20050627,193900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050627,194000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,194100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,194200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050627,194300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,194400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050627,194500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050627,194600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050627,194700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050627,194800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050627,194900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,195000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050627,195100,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050627,195200,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050627,195300,0.9753,0.9754,0.9752,0.9754
AUDCHF,20050627,195400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050627,195500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050627,195600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,195700,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050627,195800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,195900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050627,200000,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050627,200100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,200200,0.9760,0.9760,0.9758,0.9759
AUDCHF,20050627,200300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,200400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,200500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,200600,0.9761,0.9764,0.9761,0.9762
AUDCHF,20050627,200700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050627,200800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050627,200900,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050627,201000,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050627,201100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,201200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050627,201300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,201400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,201500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050627,201600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,201700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,201800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,201900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,202000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,202100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050627,202200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050627,202300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,202400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050627,202500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050627,202600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050627,202700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050627,202800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050627,202900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,203000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,203100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,203200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,203300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,203400,0.9758,0.9761,0.9758,0.9761
AUDCHF,20050627,203500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,203600,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050627,203700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,203800,0.9763,0.9764,0.9763,0.9763
AUDCHF,20050627,203900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050627,204000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050627,204100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,204200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050627,204300,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050627,204400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,204500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,204600,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050627,204700,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050627,204800,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050627,204900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050627,205000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050627,205100,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050627,205200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050627,205300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,205400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,205500,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050627,205600,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050627,205700,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050627,205800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050627,205900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,210000,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050627,210100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050627,210200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,210300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050627,210400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050627,210500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,210600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,210700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,210800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050627,210900,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050627,211000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,211100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,211200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,211300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,211400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,211500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,211600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,211700,0.9756,0.9757,0.9755,0.9757
AUDCHF,20050627,211800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,211900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,212000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,212100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,212200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,212300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,212400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,212500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050627,212600,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050627,212700,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050627,212800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050627,212900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,213000,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050627,213100,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050627,213200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050627,213300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,213400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050627,213500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050627,213600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,213700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050627,213800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,213900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,214000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050627,214100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,214200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,214300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,214400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,214500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,214600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050627,214700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050627,214800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050627,214900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050627,215000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,215100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,215200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,215300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050627,215400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050627,215500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050627,215600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050627,215700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050627,215800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050627,215900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,220000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050627,220100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,220200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,220300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,220400,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050627,220500,0.9753,0.9753,0.9751,0.9752
AUDCHF,20050627,220600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,220700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050627,220800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,220900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050627,221000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050627,221100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050627,221200,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050627,221300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050627,221400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050627,221500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,221600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,221700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050627,221800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050627,221900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050627,222000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050627,222100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050627,222200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,222300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050627,222400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,222500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050627,222600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,222700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,222800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,222900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,223000,0.9753,0.9755,0.9753,0.9754
AUDCHF,20050627,223100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050627,223200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050627,223300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,223400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,223500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,223600,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050627,223700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,223800,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050627,223900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,224000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050627,224100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050627,224200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,224300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,224400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,224500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,224600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,224700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,224800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,224900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,225000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,225100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,225200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050627,225300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,225400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,225500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050627,225600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,225700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,225800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,225900,0.9755,0.9756,0.9754,0.9754
AUDCHF,20050627,230000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,230100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050627,230200,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050627,230300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,230400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050627,230500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050627,230600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,230700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050627,230800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050627,230900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050627,231000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050627,231100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050627,231200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,231300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050627,231400,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050627,231500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,231600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050627,231700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050627,231800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050627,231900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050627,232000,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050627,232100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050627,232200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050627,232300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050627,232400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050627,232500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050627,232600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050627,232700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,232800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050627,232900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050627,233000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,233100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050627,233200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050627,233300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050627,233400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050627,233500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,233600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050627,233700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050627,233800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050627,233900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050627,234000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050627,234100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050627,234200,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050627,234300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,234400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,234500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,234600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,234700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,234800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,234900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,235000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,235100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050627,235200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,235300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,235400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,235500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,235600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050627,235700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050627,235800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050627,235900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,000000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050627,000100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050627,000200,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050627,000300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,000400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050627,000500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050627,000600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,000700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050627,000800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050627,000900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050627,001000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,001100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,001200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050627,001300,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050627,001400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050627,001500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050627,001600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050627,001700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050627,001800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050627,001900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050627,002000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,002100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,002200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050627,002300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050627,002400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,002500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,002600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,002700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050627,002800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050627,002900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,003000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050627,003100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,003200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,003300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,003400,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050627,003500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,003600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050627,003700,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050627,003800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050627,003900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050627,004000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050627,004100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050627,004200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050627,004300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,004400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050627,004500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050627,004600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050627,004700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050627,004800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,004900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,005000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,005100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,005200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,005300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,005400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,005500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,005600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,005700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,005800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,005900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,010000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050627,010100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050627,010200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050627,010300,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050627,010400,0.9501,0.9505,0.9501,0.9503
AUDCAD,20050627,010500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050627,010600,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050627,010700,0.9503,0.9503,0.9501,0.9501
AUDCAD,20050627,010800,0.9501,0.9502,0.9500,0.9500
AUDCAD,20050627,010900,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050627,011000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050627,011100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050627,011200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050627,011300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050627,011400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050627,011500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050627,011600,0.9501,0.9501,0.9498,0.9498
AUDCAD,20050627,011700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050627,011800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050627,011900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050627,012000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050627,012100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050627,012200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050627,012300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,012400,0.9498,0.9498,0.9495,0.9495
AUDCAD,20050627,012500,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050627,012600,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050627,012700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050627,012800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050627,012900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050627,013000,0.9490,0.9491,0.9490,0.9491
AUDCAD,20050627,013100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050627,013200,0.9490,0.9490,0.9488,0.9488
AUDCAD,20050627,013300,0.9488,0.9489,0.9488,0.9488
AUDCAD,20050627,013400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050627,013500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050627,013600,0.9488,0.9491,0.9488,0.9491
AUDCAD,20050627,013700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050627,013800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,013900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050627,014000,0.9486,0.9486,0.9484,0.9484
AUDCAD,20050627,014100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050627,014200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050627,014300,0.9483,0.9483,0.9481,0.9481
AUDCAD,20050627,014400,0.9481,0.9483,0.9481,0.9483
AUDCAD,20050627,014500,0.9483,0.9485,0.9483,0.9484
AUDCAD,20050627,014600,0.9484,0.9484,0.9483,0.9484
AUDCAD,20050627,014700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050627,014800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,014900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,015000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,015100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,015200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050627,015300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,015400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,015500,0.9479,0.9479,0.9477,0.9478
AUDCAD,20050627,015600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,015700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,015800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,015900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,020000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050627,020100,0.9475,0.9476,0.9475,0.9476
AUDCAD,20050627,020200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050627,020300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050627,020400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,020500,0.9479,0.9480,0.9478,0.9478
AUDCAD,20050627,020600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050627,020700,0.9476,0.9476,0.9475,0.9476
AUDCAD,20050627,020800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050627,020900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050627,021000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050627,021100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050627,021200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,021300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050627,021400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,021500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,021600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,021700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,021800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,021900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,022000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,022100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,022200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,022300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050627,022400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,022500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,022600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,022700,0.9479,0.9479,0.9477,0.9478
AUDCAD,20050627,022800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050627,022900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050627,023000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050627,023100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050627,023200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050627,023300,0.9478,0.9479,0.9478,0.9478
AUDCAD,20050627,023400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050627,023500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050627,023600,0.9480,0.9482,0.9480,0.9482
AUDCAD,20050627,023700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,023800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,023900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,024000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050627,024100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050627,024200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,024300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,024400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050627,024500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,024600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,024700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,024800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,024900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050627,025000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050627,025100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050627,025200,0.9483,0.9484,0.9482,0.9482
AUDCAD,20050627,025300,0.9482,0.9484,0.9481,0.9481
AUDCAD,20050627,025400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,025500,0.9480,0.9481,0.9480,0.9480
AUDCAD,20050627,025600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,025700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,025800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,025900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,030000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,030100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,030200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,030300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,030400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,030500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20050627,030600,0.9481,0.9481,0.9480,0.9481
AUDCAD,20050627,030700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,030800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,030900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,031000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,031100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,031200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,031300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,031400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,031500,0.9480,0.9480,0.9479,0.9480
AUDCAD,20050627,031600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,031700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,031800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,031900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,032000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,032100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,032200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,032300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,032400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,032500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,032600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,032700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,032800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,032900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,033000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,033100,0.9479,0.9480,0.9478,0.9480
AUDCAD,20050627,033200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,033300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,033400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050627,033500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050627,033600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,033700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,033800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050627,033900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,034000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,034100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,034200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,034300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,034400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,034500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,034600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050627,034700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,034800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,034900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,035000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,035100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,035200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,035300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,035400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,035500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,035600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050627,035700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,035800,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050627,035900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050627,040000,0.9475,0.9476,0.9475,0.9476
AUDCAD,20050627,040100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050627,040200,0.9478,0.9478,0.9476,0.9476
AUDCAD,20050627,040300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050627,040400,0.9474,0.9475,0.9474,0.9474
AUDCAD,20050627,040500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050627,040600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050627,040700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,040800,0.9478,0.9478,0.9476,0.9477
AUDCAD,20050627,040900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,041000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,041100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,041200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,041300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,041400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,041500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,041600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,041700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,041800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,041900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,042000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,042100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050627,042200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,042300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,042400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,042500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,042600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050627,042700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050627,042800,0.9478,0.9478,0.9476,0.9476
AUDCAD,20050627,042900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050627,043000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050627,043100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050627,043200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050627,043300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050627,043400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,043500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050627,043600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050627,043700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050627,043800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050627,043900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050627,044000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050627,044100,0.9473,0.9473,0.9468,0.9468
AUDCAD,20050627,044200,0.9467,0.9467,0.9465,0.9465
AUDCAD,20050627,044300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050627,044400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050627,044500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050627,044600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050627,044700,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050627,044800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050627,044900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050627,045000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050627,045100,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050627,045200,0.9470,0.9470,0.9468,0.9468
AUDCAD,20050627,045300,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050627,045400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050627,045500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050627,045600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050627,045700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050627,045800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050627,045900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050627,050000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050627,050100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050627,050200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050627,050300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050627,050400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050627,050500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050627,050600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050627,050700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050627,050800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050627,050900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20050627,051000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050627,051100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050627,051200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050627,051300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,051400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,051500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,051600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,051700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,051800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,051900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,052000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,052100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,052200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050627,052300,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050627,052400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050627,052500,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050627,052600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,052700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050627,052800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050627,052900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050627,053000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,053100,0.9478,0.9478,0.9477,0.9478
AUDCAD,20050627,053200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050627,053300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,053400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,053500,0.9480,0.9482,0.9480,0.9482
AUDCAD,20050627,053600,0.9482,0.9483,0.9482,0.9482
AUDCAD,20050627,053700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,053800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,053900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,054000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,054100,0.9482,0.9483,0.9481,0.9481
AUDCAD,20050627,054200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,054300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,054400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,054500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,054600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,054700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,054800,0.9480,0.9480,0.9478,0.9480
AUDCAD,20050627,054900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,055000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,055100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,055200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,055300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,055400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,055500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050627,055600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050627,055700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,055800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,055900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,060000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,060100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050627,060200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050627,060300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,060400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,060500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,060600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,060700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050627,060800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050627,060900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050627,061000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050627,061100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,061200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,061300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,061400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,061500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,061600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,061700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050627,061800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050627,061900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,062000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,062100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,062200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050627,062300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,062400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050627,062500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050627,062600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050627,062700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,062800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,062900,0.9481,0.9482,0.9481,0.9481
AUDCAD,20050627,063000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,063100,0.9480,0.9482,0.9480,0.9482
AUDCAD,20050627,063200,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050627,063300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050627,063400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050627,063500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,063600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,063700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,063800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,063900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,064000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,064100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,064200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050627,064300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050627,064400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,064500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,064600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,064700,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050627,064800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050627,064900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050627,065000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050627,065100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050627,065200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050627,065300,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050627,065400,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050627,065500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,065600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,065700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,065800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,065900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,070000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,070100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,070200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,070300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,070400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,070500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,070600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,070700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,070800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,070900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,071000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,071100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,071200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,071300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,071400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,071500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,071600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,071700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,071800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,071900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050627,072000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050627,072100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050627,072200,0.9488,0.9491,0.9488,0.9491
AUDCAD,20050627,072300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050627,072400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,072500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,072600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,072700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,072800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20050627,072900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20050627,073000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,073100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,073200,0.9491,0.9491,0.9490,0.9490
AUDCAD,20050627,073300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,073400,0.9491,0.9491,0.9489,0.9491
AUDCAD,20050627,073500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050627,073600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,073700,0.9491,0.9491,0.9488,0.9488
AUDCAD,20050627,073800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050627,073900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,074000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,074100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,074200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20050627,074300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050627,074400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050627,074500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,074600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,074700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050627,074800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050627,074900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050627,075000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050627,075100,0.9486,0.9486,0.9484,0.9484
AUDCAD,20050627,075200,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050627,075300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,075400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,075500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,075600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,075700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050627,075800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050627,075900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050627,080000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050627,080100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050627,080200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,080300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050627,080400,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050627,080500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050627,080600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050627,080700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,080800,0.9491,0.9493,0.9491,0.9493
AUDCAD,20050627,080900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050627,081000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,081100,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050627,081200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050627,081300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050627,081400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050627,081500,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050627,081600,0.9496,0.9497,0.9496,0.9496
AUDCAD,20050627,081700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050627,081800,0.9494,0.9494,0.9492,0.9492
AUDCAD,20050627,081900,0.9491,0.9491,0.9490,0.9490
AUDCAD,20050627,082000,0.9490,0.9491,0.9489,0.9489
AUDCAD,20050627,082100,0.9489,0.9491,0.9488,0.9491
AUDCAD,20050627,082200,0.9491,0.9493,0.9491,0.9493
AUDCAD,20050627,082300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,082400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,082500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050627,082600,0.9490,0.9492,0.9490,0.9492
AUDCAD,20050627,082700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050627,082800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050627,082900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,083000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050627,083100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050627,083200,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050627,083300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,083400,0.9496,0.9496,0.9493,0.9493
AUDCAD,20050627,083500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050627,083600,0.9490,0.9491,0.9489,0.9490
AUDCAD,20050627,083700,0.9489,0.9491,0.9489,0.9490
AUDCAD,20050627,083800,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050627,083900,0.9486,0.9486,0.9481,0.9481
AUDCAD,20050627,084000,0.9481,0.9482,0.9480,0.9480
AUDCAD,20050627,084100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,084200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,084300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050627,084400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050627,084500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050627,084600,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050627,084700,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050627,084800,0.9475,0.9478,0.9475,0.9478
AUDCAD,20050627,084900,0.9479,0.9481,0.9479,0.9481
AUDCAD,20050627,085000,0.9482,0.9482,0.9479,0.9479
AUDCAD,20050627,085100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,085200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,085300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,085400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,085500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050627,085600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050627,085700,0.9475,0.9476,0.9474,0.9474
AUDCAD,20050627,085800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050627,085900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050627,090000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050627,090100,0.9472,0.9472,0.9470,0.9470
AUDCAD,20050627,090200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050627,090300,0.9469,0.9470,0.9469,0.9469
AUDCAD,20050627,090400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050627,090500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050627,090600,0.9467,0.9467,0.9466,0.9467
AUDCAD,20050627,090700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050627,090800,0.9465,0.9465,0.9463,0.9463
AUDCAD,20050627,090900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050627,091000,0.9460,0.9460,0.9457,0.9457
AUDCAD,20050627,091100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,091200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,091300,0.9457,0.9457,0.9455,0.9455
AUDCAD,20050627,091400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050627,091500,0.9454,0.9455,0.9454,0.9455
AUDCAD,20050627,091600,0.9454,0.9454,0.9452,0.9452
AUDCAD,20050627,091700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050627,091800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050627,091900,0.9452,0.9454,0.9452,0.9454
AUDCAD,20050627,092000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,092100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,092200,0.9455,0.9455,0.9453,0.9454
AUDCAD,20050627,092300,0.9453,0.9453,0.9448,0.9448
AUDCAD,20050627,092400,0.9447,0.9449,0.9446,0.9449
AUDCAD,20050627,092500,0.9449,0.9449,0.9445,0.9445
AUDCAD,20050627,092600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050627,092700,0.9445,0.9449,0.9445,0.9449
AUDCAD,20050627,092800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20050627,092900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050627,093000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050627,093100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050627,093200,0.9450,0.9450,0.9448,0.9448
AUDCAD,20050627,093300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050627,093400,0.9449,0.9452,0.9449,0.9452
AUDCAD,20050627,093500,0.9452,0.9455,0.9452,0.9455
AUDCAD,20050627,093600,0.9454,0.9454,0.9452,0.9453
AUDCAD,20050627,093700,0.9453,0.9456,0.9453,0.9456
AUDCAD,20050627,093800,0.9457,0.9458,0.9457,0.9457
AUDCAD,20050627,093900,0.9456,0.9456,0.9455,0.9456
AUDCAD,20050627,094000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20050627,094100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050627,094200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050627,094300,0.9452,0.9452,0.9449,0.9449
AUDCAD,20050627,094400,0.9450,0.9452,0.9450,0.9452
AUDCAD,20050627,094500,0.9453,0.9459,0.9453,0.9459
AUDCAD,20050627,094600,0.9459,0.9461,0.9459,0.9461
AUDCAD,20050627,094700,0.9462,0.9466,0.9462,0.9466
AUDCAD,20050627,094800,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050627,094900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,095000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050627,095100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050627,095200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050627,095300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050627,095400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050627,095500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050627,095600,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050627,095700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050627,095800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050627,095900,0.9467,0.9467,0.9465,0.9465
AUDCAD,20050627,100000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050627,100100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050627,100200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050627,100300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050627,100400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,100500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,100600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050627,100700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050627,100800,0.9465,0.9466,0.9464,0.9464
AUDCAD,20050627,100900,0.9465,0.9467,0.9465,0.9467
AUDCAD,20050627,101000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050627,101100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050627,101200,0.9466,0.9468,0.9466,0.9468
AUDCAD,20050627,101300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050627,101400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050627,101500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050627,101600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,101700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050627,101800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,101900,0.9464,0.9464,0.9463,0.9464
AUDCAD,20050627,102000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,102100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050627,102200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050627,102300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050627,102400,0.9467,0.9470,0.9467,0.9470
AUDCAD,20050627,102500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050627,102600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050627,102700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050627,102800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050627,102900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050627,103000,0.9468,0.9468,0.9466,0.9466
AUDCAD,20050627,103100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050627,103200,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050627,103300,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050627,103400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050627,103500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050627,103600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050627,103700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050627,103800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050627,103900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050627,104000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050627,104100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050627,104200,0.9470,0.9472,0.9470,0.9472
AUDCAD,20050627,104300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050627,104400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050627,104500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050627,104600,0.9474,0.9475,0.9473,0.9475
AUDCAD,20050627,104700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,104800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,104900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050627,105000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050627,105100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,105200,0.9481,0.9483,0.9481,0.9483
AUDCAD,20050627,105300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050627,105400,0.9485,0.9485,0.9482,0.9482
AUDCAD,20050627,105500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,105600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,105700,0.9481,0.9481,0.9478,0.9478
AUDCAD,20050627,105800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,105900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,110000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,110100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,110200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050627,110300,0.9476,0.9477,0.9475,0.9477
AUDCAD,20050627,110400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,110500,0.9477,0.9479,0.9477,0.9479
AUDCAD,20050627,110600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050627,110700,0.9479,0.9480,0.9479,0.9479
AUDCAD,20050627,110800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050627,110900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,111000,0.9477,0.9480,0.9477,0.9480
AUDCAD,20050627,111100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,111200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,111300,0.9480,0.9481,0.9479,0.9479
AUDCAD,20050627,111400,0.9478,0.9480,0.9477,0.9480
AUDCAD,20050627,111500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050627,111600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,111700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050627,111800,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050627,111900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050627,112000,0.9476,0.9481,0.9476,0.9481
AUDCAD,20050627,112100,0.9482,0.9482,0.9480,0.9481
AUDCAD,20050627,112200,0.9481,0.9481,0.9479,0.9479
AUDCAD,20050627,112300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050627,112400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050627,112500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050627,112600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050627,112700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050627,112800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,112900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,113000,0.9479,0.9479,0.9478,0.9479
AUDCAD,20050627,113100,0.9478,0.9478,0.9475,0.9475
AUDCAD,20050627,113200,0.9476,0.9477,0.9475,0.9475
AUDCAD,20050627,113300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050627,113400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050627,113500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050627,113600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050627,113700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050627,113800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050627,113900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050627,114000,0.9477,0.9479,0.9477,0.9479
AUDCAD,20050627,114100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050627,114200,0.9481,0.9484,0.9481,0.9484
AUDCAD,20050627,114300,0.9485,0.9493,0.9485,0.9493
AUDCAD,20050627,114400,0.9495,0.9502,0.9495,0.9500
AUDCAD,20050627,114500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050627,114600,0.9499,0.9499,0.9495,0.9495
AUDCAD,20050627,114700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050627,114800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050627,114900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,115000,0.9490,0.9490,0.9487,0.9487
AUDCAD,20050627,115100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050627,115200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050627,115300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050627,115400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050627,115500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,115600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050627,115700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050627,115800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,115900,0.9487,0.9487,0.9484,0.9484
AUDCAD,20050627,120000,0.9482,0.9482,0.9480,0.9481
AUDCAD,20050627,120100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,120200,0.9481,0.9483,0.9481,0.9483
AUDCAD,20050627,120300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050627,120400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050627,120500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050627,120600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050627,120700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,120800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050627,120900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050627,121000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,121100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,121200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,121300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050627,121400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050627,121500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,121600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,121700,0.9486,0.9489,0.9486,0.9489
AUDCAD,20050627,121800,0.9490,0.9492,0.9490,0.9492
AUDCAD,20050627,121900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050627,122000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,122100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,122200,0.9492,0.9492,0.9489,0.9489
AUDCAD,20050627,122300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,122400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050627,122500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050627,122600,0.9491,0.9495,0.9491,0.9495
AUDCAD,20050627,122700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050627,122800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050627,122900,0.9497,0.9498,0.9497,0.9497
AUDCAD,20050627,123000,0.9496,0.9496,0.9495,0.9496
AUDCAD,20050627,123100,0.9496,0.9499,0.9496,0.9499
AUDCAD,20050627,123200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,123300,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050627,123400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,123500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050627,123600,0.9496,0.9499,0.9496,0.9499
AUDCAD,20050627,123700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,123800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,123900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050627,124000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,124100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050627,124200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,124300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,124400,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050627,124500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050627,124600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050627,124700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050627,124800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050627,124900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050627,125000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050627,125100,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050627,125200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050627,125300,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050627,125400,0.9505,0.9508,0.9505,0.9508
AUDCAD,20050627,125500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050627,125600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050627,125700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050627,125800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050627,125900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050627,130000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050627,130100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050627,130200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050627,130300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050627,130400,0.9507,0.9507,0.9505,0.9506
AUDCAD,20050627,130500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050627,130600,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050627,130700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050627,130800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050627,130900,0.9508,0.9508,0.9506,0.9506
AUDCAD,20050627,131000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050627,131100,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050627,131200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050627,131300,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050627,131400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050627,131500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050627,131600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050627,131700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050627,131800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050627,131900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050627,132000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050627,132100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050627,132200,0.9507,0.9507,0.9503,0.9503
AUDCAD,20050627,132300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050627,132400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050627,132500,0.9501,0.9501,0.9500,0.9501
AUDCAD,20050627,132600,0.9501,0.9502,0.9501,0.9501
AUDCAD,20050627,132700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050627,132800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050627,132900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050627,133000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050627,133100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050627,133200,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050627,133300,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050627,133400,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050627,133500,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050627,133600,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050627,133700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050627,133800,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050627,133900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050627,134000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050627,134100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050627,134200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050627,134300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050627,134400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050627,134500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050627,134600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050627,134700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050627,134800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050627,134900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050627,135000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050627,135100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050627,135200,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050627,135300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050627,135400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050627,135500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050627,135600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050627,135700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050627,135800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050627,135900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050627,140000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050627,140100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050627,140200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050627,140300,0.9506,0.9506,0.9502,0.9502
AUDCAD,20050627,140400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050627,140500,0.9501,0.9501,0.9498,0.9498
AUDCAD,20050627,140600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050627,140700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,140800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,140900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050627,141000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050627,141100,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050627,141200,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050627,141300,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050627,141400,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050627,141500,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050627,141600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050627,141700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050627,141800,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050627,141900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050627,142000,0.9500,0.9501,0.9499,0.9501
AUDCAD,20050627,142100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050627,142200,0.9503,0.9504,0.9501,0.9501
AUDCAD,20050627,142300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050627,142400,0.9501,0.9501,0.9494,0.9494
AUDCAD,20050627,142500,0.9494,0.9495,0.9493,0.9493
AUDCAD,20050627,142600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050627,142700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050627,142800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,142900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050627,143000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050627,143100,0.9493,0.9493,0.9492,0.9493
AUDCAD,20050627,143200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050627,143300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050627,143400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050627,143500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050627,143600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050627,143700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,143800,0.9492,0.9492,0.9489,0.9489
AUDCAD,20050627,143900,0.9488,0.9488,0.9486,0.9486
AUDCAD,20050627,144000,0.9486,0.9487,0.9485,0.9487
AUDCAD,20050627,144100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050627,144200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050627,144300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050627,144400,0.9485,0.9485,0.9482,0.9482
AUDCAD,20050627,144500,0.9481,0.9482,0.9481,0.9481
AUDCAD,20050627,144600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050627,144700,0.9482,0.9484,0.9482,0.9483
AUDCAD,20050627,144800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050627,144900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050627,145000,0.9483,0.9485,0.9483,0.9485
AUDCAD,20050627,145100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050627,145200,0.9487,0.9488,0.9487,0.9487
AUDCAD,20050627,145300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050627,145400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050627,145500,0.9488,0.9491,0.9488,0.9491
AUDCAD,20050627,145600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,145700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050627,145800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,145900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,150000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,150100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050627,150200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050627,150300,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050627,150400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050627,150500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20050627,150600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,150700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050627,150800,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050627,150900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050627,151000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,151100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,151200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,151300,0.9487,0.9487,0.9484,0.9484
AUDCAD,20050627,151400,0.9484,0.9485,0.9484,0.9484
AUDCAD,20050627,151500,0.9483,0.9483,0.9477,0.9478
AUDCAD,20050627,151600,0.9478,0.9478,0.9475,0.9475
AUDCAD,20050627,151700,0.9475,0.9478,0.9475,0.9478
AUDCAD,20050627,151800,0.9479,0.9482,0.9479,0.9482
AUDCAD,20050627,151900,0.9483,0.9488,0.9483,0.9488
AUDCAD,20050627,152000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,152100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050627,152200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,152300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050627,152400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050627,152500,0.9489,0.9489,0.9488,0.9489
AUDCAD,20050627,152600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20050627,152700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050627,152800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050627,152900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050627,153000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050627,153100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050627,153200,0.9489,0.9493,0.9489,0.9493
AUDCAD,20050627,153300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050627,153400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,153500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,153600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050627,153700,0.9496,0.9496,0.9494,0.9494
AUDCAD,20050627,153800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050627,153900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050627,154000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050627,154100,0.9501,0.9507,0.9501,0.9507
AUDCAD,20050627,154200,0.9507,0.9511,0.9507,0.9511
AUDCAD,20050627,154300,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050627,154400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050627,154500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050627,154600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050627,154700,0.9506,0.9506,0.9504,0.9505
AUDCAD,20050627,154800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050627,154900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050627,155000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050627,155100,0.9503,0.9503,0.9501,0.9502
AUDCAD,20050627,155200,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050627,155300,0.9504,0.9505,0.9503,0.9503
AUDCAD,20050627,155400,0.9503,0.9505,0.9503,0.9504
AUDCAD,20050627,155500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050627,155600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050627,155700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050627,155800,0.9506,0.9507,0.9506,0.9506
AUDCAD,20050627,155900,0.9505,0.9505,0.9501,0.9501
AUDCAD,20050627,160000,0.9500,0.9500,0.9496,0.9496
AUDCAD,20050627,160100,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050627,160200,0.9493,0.9495,0.9493,0.9494
AUDCAD,20050627,160300,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050627,160400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050627,160500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,160600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050627,160700,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050627,160800,0.9502,0.9504,0.9502,0.9504
AUDCAD,20050627,160900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050627,161000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050627,161100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050627,161200,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050627,161300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050627,161400,0.9507,0.9507,0.9500,0.9500
AUDCAD,20050627,161500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050627,161600,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050627,161700,0.9497,0.9497,0.9492,0.9492
AUDCAD,20050627,161800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,161900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050627,162000,0.9491,0.9491,0.9485,0.9486
AUDCAD,20050627,162100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,162200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050627,162300,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050627,162400,0.9482,0.9482,0.9479,0.9479
AUDCAD,20050627,162500,0.9478,0.9478,0.9476,0.9476
AUDCAD,20050627,162600,0.9475,0.9475,0.9466,0.9466
AUDCAD,20050627,162700,0.9465,0.9467,0.9464,0.9467
AUDCAD,20050627,162800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050627,162900,0.9469,0.9470,0.9469,0.9469
AUDCAD,20050627,163000,0.9470,0.9473,0.9470,0.9472
AUDCAD,20050627,163100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050627,163200,0.9469,0.9469,0.9464,0.9464
AUDCAD,20050627,163300,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050627,163400,0.9461,0.9461,0.9459,0.9460
AUDCAD,20050627,163500,0.9461,0.9461,0.9459,0.9459
AUDCAD,20050627,163600,0.9460,0.9463,0.9460,0.9463
AUDCAD,20050627,163700,0.9464,0.9464,0.9462,0.9462
AUDCAD,20050627,163800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,163900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20050627,164000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050627,164100,0.9462,0.9462,0.9457,0.9457
AUDCAD,20050627,164200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,164300,0.9457,0.9457,0.9454,0.9454
AUDCAD,20050627,164400,0.9453,0.9457,0.9453,0.9457
AUDCAD,20050627,164500,0.9457,0.9457,0.9449,0.9449
AUDCAD,20050627,164600,0.9450,0.9452,0.9450,0.9451
AUDCAD,20050627,164700,0.9450,0.9450,0.9449,0.9450
AUDCAD,20050627,164800,0.9451,0.9453,0.9451,0.9453
AUDCAD,20050627,164900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050627,165000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050627,165100,0.9456,0.9456,0.9454,0.9454
AUDCAD,20050627,165200,0.9453,0.9453,0.9452,0.9453
AUDCAD,20050627,165300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050627,165400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,165500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050627,165600,0.9452,0.9454,0.9452,0.9454
AUDCAD,20050627,165700,0.9454,0.9455,0.9454,0.9455
AUDCAD,20050627,165800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050627,165900,0.9457,0.9459,0.9457,0.9457
AUDCAD,20050627,170000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050627,170100,0.9456,0.9458,0.9456,0.9458
AUDCAD,20050627,170200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,170300,0.9460,0.9464,0.9460,0.9463
AUDCAD,20050627,170400,0.9462,0.9462,0.9460,0.9461
AUDCAD,20050627,170500,0.9460,0.9460,0.9458,0.9458
AUDCAD,20050627,170600,0.9458,0.9463,0.9458,0.9463
AUDCAD,20050627,170700,0.9464,0.9467,0.9464,0.9464
AUDCAD,20050627,170800,0.9464,0.9464,0.9462,0.9462
AUDCAD,20050627,170900,0.9462,0.9463,0.9461,0.9461
AUDCAD,20050627,171000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050627,171100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,171200,0.9459,0.9459,0.9456,0.9456
AUDCAD,20050627,171300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,171400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,171500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,171600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050627,171700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050627,171800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050627,171900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050627,172000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,172100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,172200,0.9456,0.9456,0.9455,0.9456
AUDCAD,20050627,172300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,172400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,172500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,172600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,172700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050627,172800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050627,172900,0.9455,0.9455,0.9452,0.9452
AUDCAD,20050627,173000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,173100,0.9452,0.9452,0.9451,0.9452
AUDCAD,20050627,173200,0.9454,0.9456,0.9454,0.9456
AUDCAD,20050627,173300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,173400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050627,173500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050627,173600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050627,173700,0.9457,0.9457,0.9453,0.9453
AUDCAD,20050627,173800,0.9452,0.9452,0.9450,0.9450
AUDCAD,20050627,173900,0.9450,0.9450,0.9447,0.9447
AUDCAD,20050627,174000,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050627,174100,0.9449,0.9451,0.9449,0.9451
AUDCAD,20050627,174200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,174300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050627,174400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050627,174500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050627,174600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,174700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,174800,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050627,174900,0.9456,0.9456,0.9455,0.9456
AUDCAD,20050627,175000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,175100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,175200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,175300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,175400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,175500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,175600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,175700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,175800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,175900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,180000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,180100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,180200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,180300,0.9453,0.9455,0.9453,0.9453
AUDCAD,20050627,180400,0.9452,0.9452,0.9450,0.9450
AUDCAD,20050627,180500,0.9450,0.9450,0.9449,0.9450
AUDCAD,20050627,180600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,180700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050627,180800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,180900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,181000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20050627,181100,0.9454,0.9454,0.9452,0.9452
AUDCAD,20050627,181200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,181300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050627,181400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,181500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,181600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050627,181700,0.9450,0.9450,0.9448,0.9448
AUDCAD,20050627,181800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050627,181900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050627,182000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050627,182100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050627,182200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050627,182300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050627,182400,0.9445,0.9445,0.9444,0.9445
AUDCAD,20050627,182500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050627,182600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050627,182700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050627,182800,0.9445,0.9450,0.9445,0.9450
AUDCAD,20050627,182900,0.9451,0.9453,0.9451,0.9453
AUDCAD,20050627,183000,0.9452,0.9452,0.9449,0.9449
AUDCAD,20050627,183100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050627,183200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050627,183300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20050627,183400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050627,183500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,183600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050627,183700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,183800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,183900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,184000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050627,184100,0.9449,0.9452,0.9449,0.9452
AUDCAD,20050627,184200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,184300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,184400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050627,184500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050627,184600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050627,184700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050627,184800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050627,184900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050627,185000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050627,185100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20050627,185200,0.9445,0.9446,0.9442,0.9442
AUDCAD,20050627,185300,0.9443,0.9443,0.9441,0.9441
AUDCAD,20050627,185400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20050627,185500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20050627,185600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050627,185700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050627,185800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20050627,185900,0.9446,0.9449,0.9446,0.9449
AUDCAD,20050627,190000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050627,190100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20050627,190200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,190300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050627,190400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050627,190500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050627,190600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050627,190700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050627,190800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050627,190900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,191000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050627,191100,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050627,191200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050627,191300,0.9453,0.9454,0.9453,0.9454
AUDCAD,20050627,191400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,191500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,191600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,191700,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050627,191800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050627,191900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050627,192000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050627,192100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,192200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,192300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,192400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050627,192500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050627,192600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20050627,192700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050627,192800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050627,192900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20050627,193000,0.9454,0.9454,0.9451,0.9451
AUDCAD,20050627,193100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050627,193200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050627,193300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050627,193400,0.9451,0.9451,0.9448,0.9448
AUDCAD,20050627,193500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050627,193600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050627,193700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050627,193800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050627,193900,0.9449,0.9449,0.9447,0.9447
AUDCAD,20050627,194000,0.9446,0.9446,0.9443,0.9443
AUDCAD,20050627,194100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050627,194200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050627,194300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050627,194400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050627,194500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050627,194600,0.9441,0.9441,0.9440,0.9440
AUDCAD,20050627,194700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20050627,194800,0.9440,0.9442,0.9440,0.9442
AUDCAD,20050627,194900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050627,195000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050627,195100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050627,195200,0.9442,0.9445,0.9442,0.9445
AUDCAD,20050627,195300,0.9445,0.9445,0.9442,0.9444
AUDCAD,20050627,195400,0.9445,0.9449,0.9445,0.9449
AUDCAD,20050627,195500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050627,195600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,195700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050627,195800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050627,195900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050627,200000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050627,200100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,200200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050627,200300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050627,200400,0.9455,0.9457,0.9455,0.9457
AUDCAD,20050627,200500,0.9457,0.9461,0.9457,0.9461
AUDCAD,20050627,200600,0.9462,0.9462,0.9456,0.9456
AUDCAD,20050627,200700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,200800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,200900,0.9456,0.9456,0.9455,0.9456
AUDCAD,20050627,201000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,201100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,201200,0.9455,0.9456,0.9455,0.9455
AUDCAD,20050627,201300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,201400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,201500,0.9456,0.9457,0.9456,0.9456
AUDCAD,20050627,201600,0.9457,0.9459,0.9457,0.9458
AUDCAD,20050627,201700,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050627,201800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050627,201900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,202000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,202100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,202200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,202300,0.9457,0.9457,0.9454,0.9454
AUDCAD,20050627,202400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050627,202500,0.9454,0.9454,0.9453,0.9453
AUDCAD,20050627,202600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,202700,0.9453,0.9454,0.9453,0.9454
AUDCAD,20050627,202800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20050627,202900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,203000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050627,203100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,203200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,203300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,203400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20050627,203500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,203600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,203700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,203800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050627,203900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050627,204000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050627,204100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050627,204200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,204300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,204400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,204500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,204600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,204700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,204800,0.9459,0.9463,0.9459,0.9463
AUDCAD,20050627,204900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050627,205000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,205100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,205200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050627,205300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050627,205400,0.9467,0.9467,0.9466,0.9467
AUDCAD,20050627,205500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050627,205600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050627,205700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050627,205800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050627,205900,0.9468,0.9471,0.9468,0.9471
AUDCAD,20050627,210000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050627,210100,0.9472,0.9472,0.9470,0.9470
AUDCAD,20050627,210200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050627,210300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050627,210400,0.9467,0.9467,0.9464,0.9464
AUDCAD,20050627,210500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050627,210600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050627,210700,0.9461,0.9461,0.9460,0.9461
AUDCAD,20050627,210800,0.9461,0.9462,0.9460,0.9460
AUDCAD,20050627,210900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050627,211000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,211100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,211200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,211300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,211400,0.9459,0.9460,0.9459,0.9459
AUDCAD,20050627,211500,0.9458,0.9458,0.9456,0.9456
AUDCAD,20050627,211600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,211700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050627,211800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,211900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050627,212000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050627,212100,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050627,212200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050627,212300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050627,212400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050627,212500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050627,212600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050627,212700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050627,212800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050627,212900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050627,213000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050627,213100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050627,213200,0.9463,0.9466,0.9463,0.9466
AUDCAD,20050627,213300,0.9465,0.9465,0.9463,0.9463
AUDCAD,20050627,213400,0.9463,0.9465,0.9463,0.9465
AUDCAD,20050627,213500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050627,213600,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050627,213700,0.9467,0.9467,0.9466,0.9467
AUDCAD,20050627,213800,0.9467,0.9467,0.9466,0.9467
AUDCAD,20050627,213900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050627,214000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,214100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,214200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,214300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050627,214400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050627,214500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050627,214600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050627,214700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050627,214800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050627,214900,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050627,215000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,215100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050627,215200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,215300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,215400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050627,215500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050627,215600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,215700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,215800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,215900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,220000,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050627,220100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050627,220200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050627,220300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050627,220400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050627,220500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050627,220600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050627,220700,0.9464,0.9465,0.9463,0.9465
AUDCAD,20050627,220800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050627,220900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,221000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,221100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,221200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050627,221300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050627,221400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050627,221500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,221600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050627,221700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050627,221800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050627,221900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20050627,222000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050627,222100,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050627,222200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,222300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050627,222400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050627,222500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050627,222600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050627,222700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050627,222800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050627,222900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,223000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,223100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050627,223200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20050627,223300,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050627,223400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050627,223500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050627,223600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050627,223700,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050627,223800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,223900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050627,224000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050627,224100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050627,224200,0.9460,0.9463,0.9460,0.9463
AUDCAD,20050627,224300,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050627,224400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,224500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050627,224600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050627,224700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20050627,224800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050627,224900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,225000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,225100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,225200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,225300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050627,225400,0.9462,0.9462,0.9461,0.9462
AUDCAD,20050627,225500,0.9462,0.9463,0.9462,0.9462
AUDCAD,20050627,225600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20050627,225700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050627,225800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20050627,225900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050627,230000,0.9459,0.9459,0.9456,0.9456
AUDCAD,20050627,230100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,230200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050627,230300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,230400,0.9454,0.9454,0.9452,0.9452
AUDCAD,20050627,230500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,230600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050627,230700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050627,230800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,230900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,231000,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050627,231100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050627,231200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050627,231300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050627,231400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20050627,231500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050627,231600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20050627,231700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050627,231800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20050627,231900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,232000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,232100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050627,232200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050627,232300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050627,232400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,232500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,232600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,232700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,232800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,232900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,233000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,233100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,233200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,233300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050627,233400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050627,233500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,233600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050627,233700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,233800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050627,233900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050627,234000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050627,234100,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050627,234200,0.9452,0.9454,0.9452,0.9454
AUDCAD,20050627,234300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050627,234400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050627,234500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,234600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050627,234700,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050627,234800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050627,234900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050627,235000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20050627,235100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050627,235200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050627,235300,0.9457,0.9459,0.9457,0.9457
AUDCAD,20050627,235400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050627,235500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,235600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,235700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050627,235800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20050627,235900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050628,000000,0.9458,0.9458,0.9458,0.9458
AUDNZD,20050627,000100,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050627,000200,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050627,000300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050627,000400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050627,000500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050627,000600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050627,000700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050627,000800,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050627,000900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050627,001000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050627,001100,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050627,001200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050627,001300,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050627,001400,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050627,001500,1.0886,1.0888,1.0884,1.0888
AUDNZD,20050627,001600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050627,001700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050627,001800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050627,001900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050627,002000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050627,002100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050627,002200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050627,002300,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050627,002400,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050627,002500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050627,002600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050627,002700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050627,002800,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050627,002900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050627,003000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050627,003100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050627,003200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050627,003300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050627,003400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050627,003500,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050627,003600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050627,003700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050627,003800,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050627,003900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050627,004000,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050627,004100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,004200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,004300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050627,004400,1.0894,1.0895,1.0893,1.0893
AUDNZD,20050627,004500,1.0892,1.0893,1.0891,1.0893
AUDNZD,20050627,004600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050627,004700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,004800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,004900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,005000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,005100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,005200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,005300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,005400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,005500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050627,005600,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050627,005700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050627,005800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050627,005900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050627,010000,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050627,010100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050627,010200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050627,010300,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050627,010400,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050627,010500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050627,010600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050627,010700,1.0894,1.0894,1.0891,1.0893
AUDNZD,20050627,010800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050627,010900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050627,011000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050627,011100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050627,011200,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050627,011300,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050627,011400,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050627,011500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050627,011600,1.0892,1.0892,1.0889,1.0890
AUDNZD,20050627,011700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050627,011800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050627,011900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050627,012000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050627,012100,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050627,012200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050627,012300,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050627,012400,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050627,012500,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050627,012600,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050627,012700,1.0890,1.0892,1.0890,1.0890
AUDNZD,20050627,012800,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050627,012900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050627,013000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050627,013100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050627,013200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050627,013300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050627,013400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050627,013500,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050627,013600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050627,013700,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050627,013800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050627,013900,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050627,014000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050627,014100,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050627,014200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050627,014300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050627,014400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050627,014500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050627,014600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050627,014700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050627,014800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050627,014900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050627,015000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050627,015100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050627,015200,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050627,015300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050627,015400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050627,015500,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050627,015600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050627,015700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050627,015800,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050627,015900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050627,020000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050627,020100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050627,020200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050627,020300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050627,020400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050627,020500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050627,020600,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050627,020700,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050627,020800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050627,020900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050627,021000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050627,021100,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050627,021200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050627,021300,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050627,021400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050627,021500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050627,021600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050627,021700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050627,021800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050627,021900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050627,022000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050627,022100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050627,022200,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050627,022300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050627,022400,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050627,022500,1.0883,1.0883,1.0881,1.0883
AUDNZD,20050627,022600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050627,022700,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050627,022800,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050627,022900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050627,023000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050627,023100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050627,023200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050627,023300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050627,023400,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050627,023500,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050627,023600,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050627,023700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050627,023800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050627,023900,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050627,024000,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050627,024100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050627,024200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050627,024300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050627,024400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050627,024500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050627,024600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050627,024700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050627,024800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050627,024900,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050627,025000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050627,025100,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050627,025200,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050627,025300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050627,025400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050627,025500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050627,025600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050627,025700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050627,025800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050627,025900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050627,030000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050627,030100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050627,030200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050627,030300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050627,030400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050627,030500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050627,030600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050627,030700,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050627,030800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050627,030900,1.0884,1.0885,1.0883,1.0885
AUDNZD,20050627,031000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050627,031100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050627,031200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050627,031300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050627,031400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050627,031500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050627,031600,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050627,031700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050627,031800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050627,031900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050627,032000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050627,032100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050627,032200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050627,032300,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050627,032400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050627,032500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050627,032600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050627,032700,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050627,032800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050627,032900,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050627,033000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050627,033100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050627,033200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050627,033300,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050627,033400,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050627,033500,1.0881,1.0881,1.0876,1.0876
AUDNZD,20050627,033600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050627,033700,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050627,033800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050627,033900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,034000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050627,034100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,034200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,034300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,034400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,034500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,034600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,034700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050627,034800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050627,034900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050627,035000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050627,035100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050627,035200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,035300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,035400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050627,035500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050627,035600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050627,035700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050627,035800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050627,035900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050627,040000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,040100,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050627,040200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050627,040300,1.0878,1.0878,1.0876,1.0877
AUDNZD,20050627,040400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,040500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050627,040600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050627,040700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050627,040800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050627,040900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050627,041000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050627,041100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050627,041200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050627,041300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050627,041400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,041500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050627,041600,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050627,041700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050627,041800,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050627,041900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050627,042000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050627,042100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050627,042200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050627,042300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050627,042400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050627,042500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050627,042600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050627,042700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050627,042800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,042900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,043000,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050627,043100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050627,043200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,043300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,043400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,043500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,043600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,043700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050627,043800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050627,043900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050627,044000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,044100,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050627,044200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050627,044300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050627,044400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050627,044500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050627,044600,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050627,044700,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050627,044800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050627,044900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050627,045000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050627,045100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050627,045200,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050627,045300,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050627,045400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050627,045500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050627,045600,1.0870,1.0870,1.0866,1.0866
AUDNZD,20050627,045700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050627,045800,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050627,045900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050627,050000,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050627,050100,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050627,050200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,050300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,050400,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050627,050500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,050600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050627,050700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,050800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,050900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050627,051000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050627,051100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,051200,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050627,051300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050627,051400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,051500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050627,051600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050627,051700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,051800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050627,051900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050627,052000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,052100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050627,052200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,052300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,052400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050627,052500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050627,052600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050627,052700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050627,052800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,052900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,053000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,053100,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050627,053200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050627,053300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050627,053400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,053500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,053600,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050627,053700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050627,053800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,053900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,054000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,054100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,054200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050627,054300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050627,054400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050627,054500,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050627,054600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,054700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050627,054800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050627,054900,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050627,055000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050627,055100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050627,055200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,055300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050627,055400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,055500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050627,055600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,055700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050627,055800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,055900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050627,060000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,060100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050627,060200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,060300,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050627,060400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050627,060500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050627,060600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050627,060700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050627,060800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050627,060900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050627,061000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,061100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,061200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,061300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,061400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,061500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,061600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,061700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,061800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,061900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050627,062000,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050627,062100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050627,062200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050627,062300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,062400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,062500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050627,062600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050627,062700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050627,062800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050627,062900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050627,063000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050627,063100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050627,063200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050627,063300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050627,063400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050627,063500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050627,063600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,063700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,063800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,063900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,064000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050627,064100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,064200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,064300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050627,064400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,064500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,064600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,064700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050627,064800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,064900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,065000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,065100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050627,065200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,065300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,065400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,065500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050627,065600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050627,065700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050627,065800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,065900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,070000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,070100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,070200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050627,070300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,070400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,070500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050627,070600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,070700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,070800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,070900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,071000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050627,071100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050627,071200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,071300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,071400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,071500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,071600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,071700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,071800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,071900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050627,072000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050627,072100,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050627,072200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050627,072300,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050627,072400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050627,072500,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050627,072600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050627,072700,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050627,072800,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050627,072900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050627,073000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050627,073100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050627,073200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050627,073300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050627,073400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,073500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050627,073600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,073700,1.0866,1.0866,1.0861,1.0861
AUDNZD,20050627,073800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050627,073900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,074000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050627,074100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,074200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050627,074300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,074400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,074500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,074600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,074700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,074800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,074900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,075000,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050627,075100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,075200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,075300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,075400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,075500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,075600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,075700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,075800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,075900,1.0861,1.0861,1.0857,1.0858
AUDNZD,20050627,080000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,080100,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050627,080200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050627,080300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050627,080400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050627,080500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,080600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050627,080700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,080800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050627,080900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050627,081000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050627,081100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050627,081200,1.0856,1.0856,1.0853,1.0854
AUDNZD,20050627,081300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050627,081400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050627,081500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,081600,1.0855,1.0862,1.0855,1.0862
AUDNZD,20050627,081700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050627,081800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050627,081900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050627,082000,1.0866,1.0873,1.0866,1.0871
AUDNZD,20050627,082100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050627,082200,1.0874,1.0875,1.0873,1.0873
AUDNZD,20050627,082300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,082400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050627,082500,1.0869,1.0871,1.0869,1.0869
AUDNZD,20050627,082600,1.0869,1.0870,1.0868,1.0868
AUDNZD,20050627,082700,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050627,082800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050627,082900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050627,083000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,083100,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050627,083200,1.0867,1.0867,1.0860,1.0860
AUDNZD,20050627,083300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050627,083400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,083500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,083600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,083700,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050627,083800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,083900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050627,084000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050627,084100,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050627,084200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050627,084300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,084400,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050627,084500,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050627,084600,1.0867,1.0867,1.0859,1.0860
AUDNZD,20050627,084700,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050627,084800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050627,084900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050627,085000,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050627,085100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,085200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,085300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,085400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050627,085500,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050627,085600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050627,085700,1.0859,1.0861,1.0859,1.0859
AUDNZD,20050627,085800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,085900,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050627,090000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050627,090100,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050627,090200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,090300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050627,090400,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050627,090500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,090600,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050627,090700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050627,090800,1.0852,1.0854,1.0852,1.0852
AUDNZD,20050627,090900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,091000,1.0857,1.0859,1.0856,1.0859
AUDNZD,20050627,091100,1.0860,1.0864,1.0860,1.0863
AUDNZD,20050627,091200,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050627,091300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050627,091400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,091500,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050627,091600,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050627,091700,1.0858,1.0859,1.0857,1.0858
AUDNZD,20050627,091800,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050627,091900,1.0856,1.0863,1.0856,1.0863
AUDNZD,20050627,092000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050627,092100,1.0862,1.0864,1.0860,1.0864
AUDNZD,20050627,092200,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050627,092300,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050627,092400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,092500,1.0856,1.0858,1.0855,1.0857
AUDNZD,20050627,092600,1.0858,1.0862,1.0858,1.0862
AUDNZD,20050627,092700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050627,092800,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050627,092900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050627,093000,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050627,093100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,093200,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050627,093300,1.0860,1.0860,1.0858,1.0860
AUDNZD,20050627,093400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050627,093500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050627,093600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050627,093700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,093800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,093900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050627,094000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,094100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,094200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050627,094300,1.0857,1.0857,1.0851,1.0852
AUDNZD,20050627,094400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050627,094500,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050627,094600,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050627,094700,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050627,094800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050627,094900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050627,095000,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050627,095100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,095200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,095300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050627,095400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,095500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,095600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,095700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,095800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,095900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,100000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050627,100100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050627,100200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050627,100300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,100400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,100500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,100600,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050627,100700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050627,100800,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050627,100900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,101000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,101100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,101200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,101300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,101400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,101500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,101600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,101700,1.0857,1.0859,1.0857,1.0858
AUDNZD,20050627,101800,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050627,101900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050627,102000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,102100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050627,102200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050627,102300,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050627,102400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,102500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050627,102600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,102700,1.0862,1.0863,1.0860,1.0860
AUDNZD,20050627,102800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050627,102900,1.0858,1.0860,1.0858,1.0858
AUDNZD,20050627,103000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,103100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,103200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,103300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050627,103400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,103500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,103600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,103700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050627,103800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,103900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,104000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,104100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,104200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,104300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,104400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,104500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,104600,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050627,104700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050627,104800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050627,104900,1.0868,1.0869,1.0867,1.0867
AUDNZD,20050627,105000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050627,105100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050627,105200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050627,105300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,105400,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050627,105500,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050627,105600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050627,105700,1.0865,1.0870,1.0865,1.0867
AUDNZD,20050627,105800,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050627,105900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,110000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,110100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,110200,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050627,110300,1.0866,1.0866,1.0862,1.0863
AUDNZD,20050627,110400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050627,110500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050627,110600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050627,110700,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050627,110800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,110900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,111000,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050627,111100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,111200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,111300,1.0856,1.0856,1.0850,1.0852
AUDNZD,20050627,111400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050627,111500,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050627,111600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050627,111700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,111800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,111900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,112000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050627,112100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,112200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,112300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,112400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,112500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,112600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,112700,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050627,112800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,112900,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050627,113000,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050627,113100,1.0859,1.0863,1.0858,1.0863
AUDNZD,20050627,113200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050627,113300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050627,113400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,113500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,113600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050627,113700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,113800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,113900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050627,114000,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050627,114100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,114200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,114300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,114400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,114500,1.0859,1.0861,1.0859,1.0859
AUDNZD,20050627,114600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,114700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050627,114800,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050627,114900,1.0853,1.0855,1.0853,1.0853
AUDNZD,20050627,115000,1.0852,1.0852,1.0850,1.0852
AUDNZD,20050627,115100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050627,115200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050627,115300,1.0853,1.0853,1.0850,1.0851
AUDNZD,20050627,115400,1.0850,1.0857,1.0850,1.0857
AUDNZD,20050627,115500,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050627,115600,1.0855,1.0855,1.0849,1.0849
AUDNZD,20050627,115700,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050627,115800,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050627,115900,1.0848,1.0848,1.0843,1.0843
AUDNZD,20050627,120000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050627,120100,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050627,120200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050627,120300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050627,120400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050627,120500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050627,120600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050627,120700,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050627,120800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050627,120900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050627,121000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050627,121100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050627,121200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050627,121300,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050627,121400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050627,121500,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050627,121600,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050627,121700,1.0837,1.0838,1.0836,1.0838
AUDNZD,20050627,121800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050627,121900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050627,122000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050627,122100,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050627,122200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050627,122300,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050627,122400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050627,122500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050627,122600,1.0834,1.0839,1.0834,1.0839
AUDNZD,20050627,122700,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050627,122800,1.0843,1.0850,1.0843,1.0847
AUDNZD,20050627,122900,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050627,123000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050627,123100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050627,123200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050627,123300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050627,123400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050627,123500,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050627,123600,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050627,123700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,123800,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050627,123900,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050627,124000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050627,124100,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050627,124200,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050627,124300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,124400,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050627,124500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,124600,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050627,124700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050627,124800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050627,124900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,125000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,125100,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050627,125200,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050627,125300,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050627,125400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,125500,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050627,125600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,125700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050627,125800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,125900,1.0851,1.0852,1.0851,1.0851
AUDNZD,20050627,130000,1.0851,1.0851,1.0847,1.0847
AUDNZD,20050627,130100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050627,130200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050627,130300,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050627,130400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050627,130500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050627,130600,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050627,130700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,130800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,130900,1.0848,1.0848,1.0842,1.0842
AUDNZD,20050627,131000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050627,131100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050627,131200,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050627,131300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050627,131400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050627,131500,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050627,131600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050627,131700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050627,131800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050627,131900,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050627,132000,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050627,132100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050627,132200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050627,132300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050627,132400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050627,132500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050627,132600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050627,132700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050627,132800,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050627,132900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050627,133000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,133100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,133200,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050627,133300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050627,133400,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050627,133500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050627,133600,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050627,133700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,133800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,133900,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050627,134000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050627,134100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050627,134200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050627,134300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050627,134400,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050627,134500,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050627,134600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050627,134700,1.0854,1.0855,1.0853,1.0853
AUDNZD,20050627,134800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050627,134900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050627,135000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,135100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,135200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,135300,1.0856,1.0857,1.0854,1.0857
AUDNZD,20050627,135400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050627,135500,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050627,135600,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050627,135700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050627,135800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,135900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050627,140000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050627,140100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050627,140200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050627,140300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050627,140400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,140500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050627,140600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,140700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050627,140800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,140900,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050627,141000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,141100,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050627,141200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,141300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050627,141400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050627,141500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050627,141600,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050627,141700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050627,141800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050627,141900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050627,142000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050627,142100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050627,142200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050627,142300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,142400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050627,142500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050627,142600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050627,142700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050627,142800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050627,142900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,143000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,143100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,143200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,143300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,143400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,143500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050627,143600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050627,143700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,143800,1.0852,1.0852,1.0849,1.0850
AUDNZD,20050627,143900,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050627,144000,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050627,144100,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050627,144200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050627,144300,1.0854,1.0854,1.0852,1.0853
AUDNZD,20050627,144400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050627,144500,1.0855,1.0855,1.0853,1.0854
AUDNZD,20050627,144600,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050627,144700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050627,144800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,144900,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050627,145000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050627,145100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050627,145200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,145300,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050627,145400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050627,145500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,145600,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050627,145700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,145800,1.0858,1.0858,1.0856,1.0858
AUDNZD,20050627,145900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050627,150000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050627,150100,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050627,150200,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050627,150300,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050627,150400,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050627,150500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,150600,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050627,150700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,150800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,150900,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050627,151000,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050627,151100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050627,151200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,151300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050627,151400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050627,151500,1.0846,1.0849,1.0845,1.0849
AUDNZD,20050627,151600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050627,151700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050627,151800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,151900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050627,152000,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050627,152100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050627,152200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,152300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,152400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,152500,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050627,152600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,152700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,152800,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050627,152900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050627,153000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,153100,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050627,153200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050627,153300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,153400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050627,153500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,153600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,153700,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050627,153800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050627,153900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,154000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,154100,1.0853,1.0856,1.0853,1.0855
AUDNZD,20050627,154200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050627,154300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050627,154400,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050627,154500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,154600,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,154700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,154800,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050627,154900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050627,155000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050627,155100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050627,155200,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050627,155300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050627,155400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050627,155500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050627,155600,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,155700,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050627,155800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,155900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050627,160000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,160100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050627,160200,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050627,160300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050627,160400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,160500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,160600,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050627,160700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050627,160800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,160900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,161000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,161100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,161200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050627,161300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050627,161400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,161500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050627,161600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050627,161700,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050627,161800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050627,161900,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050627,162000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,162100,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050627,162200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,162300,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050627,162400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050627,162500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,162600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050627,162700,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050627,162800,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050627,162900,1.0856,1.0857,1.0855,1.0855
AUDNZD,20050627,163000,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050627,163100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050627,163200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050627,163300,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050627,163400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050627,163500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,163600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,163700,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050627,163800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,163900,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050627,164000,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050627,164100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050627,164200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050627,164300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050627,164400,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050627,164500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050627,164600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,164700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050627,164800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,164900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,165000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050627,165100,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050627,165200,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050627,165300,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050627,165400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050627,165500,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050627,165600,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050627,165700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050627,165800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,165900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,170000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,170100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,170200,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050627,170300,1.0861,1.0866,1.0861,1.0864
AUDNZD,20050627,170400,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050627,170500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,170600,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050627,170700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,170800,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050627,170900,1.0859,1.0863,1.0859,1.0862
AUDNZD,20050627,171000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,171100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,171200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,171300,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050627,171400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,171500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050627,171600,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050627,171700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050627,171800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,171900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,172000,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050627,172100,1.0869,1.0873,1.0869,1.0871
AUDNZD,20050627,172200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050627,172300,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050627,172400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050627,172500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050627,172600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,172700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050627,172800,1.0869,1.0873,1.0869,1.0873
AUDNZD,20050627,172900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050627,173000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050627,173100,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050627,173200,1.0865,1.0866,1.0864,1.0866
AUDNZD,20050627,173300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050627,173400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050627,173500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050627,173600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,173700,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050627,173800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050627,173900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,174000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,174100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050627,174200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050627,174300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,174400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050627,174500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050627,174600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,174700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050627,174800,1.0873,1.0873,1.0871,1.0872
AUDNZD,20050627,174900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,175000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,175100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050627,175200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050627,175300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050627,175400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,175500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,175600,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050627,175700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,175800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050627,175900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050627,180000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050627,180100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,180200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050627,180300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050627,180400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050627,180500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050627,180600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050627,180700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050627,180800,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050627,180900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050627,181000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,181100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050627,181200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,181300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,181400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,181500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050627,181600,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050627,181700,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050627,181800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,181900,1.0864,1.0866,1.0864,1.0865
AUDNZD,20050627,182000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,182100,1.0864,1.0865,1.0863,1.0865
AUDNZD,20050627,182200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,182300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,182400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050627,182500,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050627,182600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050627,182700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,182800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050627,182900,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050627,183000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050627,183100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,183200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050627,183300,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050627,183400,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050627,183500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,183600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,183700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,183800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050627,183900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,184000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050627,184100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050627,184200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050627,184300,1.0865,1.0866,1.0864,1.0866
AUDNZD,20050627,184400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,184500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,184600,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050627,184700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050627,184800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,184900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,185000,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050627,185100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,185200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050627,185300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,185400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,185500,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050627,185600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050627,185700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,185800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,185900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050627,190000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,190100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,190200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050627,190300,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050627,190400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,190500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,190600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,190700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,190800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,190900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050627,191000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050627,191100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050627,191200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,191300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,191400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,191500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,191600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,191700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,191800,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050627,191900,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050627,192000,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050627,192100,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050627,192200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050627,192300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,192400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,192500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,192600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050627,192700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050627,192800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050627,192900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050627,193000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050627,193100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,193200,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050627,193300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,193400,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050627,193500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,193600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050627,193700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050627,193800,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050627,193900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,194000,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050627,194100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,194200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,194300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,194400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050627,194500,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050627,194600,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050627,194700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050627,194800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,194900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050627,195000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,195100,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050627,195200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050627,195300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050627,195400,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050627,195500,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050627,195600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050627,195700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,195800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,195900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050627,200000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050627,200100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,200200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050627,200300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,200400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050627,200500,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050627,200600,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050627,200700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050627,200800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050627,200900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050627,201000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050627,201100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050627,201200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,201300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050627,201400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050627,201500,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050627,201600,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050627,201700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,201800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050627,201900,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050627,202000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,202100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,202200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,202300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,202400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050627,202500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050627,202600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050627,202700,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050627,202800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050627,202900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,203000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,203100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,203200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050627,203300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050627,203400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050627,203500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,203600,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050627,203700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,203800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050627,203900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,204000,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050627,204100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,204200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050627,204300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,204400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,204500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050627,204600,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050627,204700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,204800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050627,204900,1.0860,1.0860,1.0858,1.0859
AUDNZD,20050627,205000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050627,205100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,205200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,205300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050627,205400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050627,205500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,205600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,205700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,205800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050627,205900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050627,210000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,210100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050627,210200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050627,210300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,210400,1.0864,1.0864,1.0859,1.0859
AUDNZD,20050627,210500,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050627,210600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050627,210700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,210800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050627,210900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050627,211000,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050627,211100,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050627,211200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,211300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050627,211400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050627,211500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,211600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,211700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050627,211800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050627,211900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050627,212000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050627,212100,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050627,212200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,212300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050627,212400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,212500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,212600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,212700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,212800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050627,212900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050627,213000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050627,213100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,213200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050627,213300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050627,213400,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050627,213500,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050627,213600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050627,213700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050627,213800,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050627,213900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050627,214000,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050627,214100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,214200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,214300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,214400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,214500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,214600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,214700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,214800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,214900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,215000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,215100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,215200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,215300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,215400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,215500,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050627,215600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,215700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,215800,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050627,215900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,220000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050627,220100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050627,220200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,220300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,220400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,220500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050627,220600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050627,220700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050627,220800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050627,220900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,221000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050627,221100,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050627,221200,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050627,221300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,221400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050627,221500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050627,221600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050627,221700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050627,221800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,221900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,222000,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050627,222100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,222200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050627,222300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,222400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,222500,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050627,222600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,222700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,222800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050627,222900,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050627,223000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050627,223100,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050627,223200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,223300,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050627,223400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,223500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050627,223600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,223700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050627,223800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050627,223900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,224000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,224100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,224200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,224300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050627,224400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,224500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,224600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,224700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,224800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,224900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,225000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050627,225100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,225200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,225300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,225400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,225500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,225600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050627,225700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,225800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050627,225900,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050627,230000,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050627,230100,1.0856,1.0857,1.0855,1.0855
AUDNZD,20050627,230200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050627,230300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050627,230400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050627,230500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050627,230600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050627,230700,1.0853,1.0853,1.0851,1.0853
AUDNZD,20050627,230800,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050627,230900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050627,231000,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050627,231100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050627,231200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050627,231300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050627,231400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050627,231500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050627,231600,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050627,231700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050627,231800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,231900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050627,232000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050627,232100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,232200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050627,232300,1.0861,1.0863,1.0861,1.0862
AUDNZD,20050627,232400,1.0861,1.0865,1.0861,1.0865
AUDNZD,20050627,232500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050627,232600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050627,232700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050627,232800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,232900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050627,233000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,233100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,233200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,233300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050627,233400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,233500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050627,233600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,233700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,233800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,233900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050627,234000,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050627,234100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050627,234200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050627,234300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,234400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,234500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050627,234600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,234700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,234800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050627,234900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050627,235000,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050627,235100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,235200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050627,235300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050627,235400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050627,235500,1.0864,1.0867,1.0864,1.0866
AUDNZD,20050627,235600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050627,235700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050627,235800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050627,235900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050628,000000,1.0864,1.0866,1.0864,1.0866
NZDCHF,20050627,000100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,000200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,000300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,000400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,000500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,000600,0.8993,0.8993,0.8992,0.8993
NZDCHF,20050627,000700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,000800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,000900,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050627,001000,0.8993,0.8994,0.8993,0.8994
NZDCHF,20050627,001100,0.8994,0.8996,0.8994,0.8996
NZDCHF,20050627,001200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050627,001300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050627,001400,0.8996,0.9000,0.8996,0.9000
NZDCHF,20050627,001500,0.9002,0.9003,0.9000,0.9000
NZDCHF,20050627,001600,0.8999,0.8999,0.8997,0.8997
NZDCHF,20050627,001700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050627,001800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050627,001900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050627,002000,0.8996,0.8996,0.8995,0.8996
NZDCHF,20050627,002100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050627,002200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050627,002300,0.8996,0.8996,0.8993,0.8993
NZDCHF,20050627,002400,0.8992,0.8994,0.8992,0.8994
NZDCHF,20050627,002500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,002600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,002700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,002800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,002900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,003000,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,003100,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050627,003200,0.8993,0.8994,0.8993,0.8994
NZDCHF,20050627,003300,0.8994,0.8994,0.8994,0.8994
NZDCHF,20050627,003400,0.8994,0.8994,0.8994,0.8994
NZDCHF,20050627,003500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,003600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,003700,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050627,003800,0.8993,0.8993,0.8990,0.8990
NZDCHF,20050627,003900,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,004000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,004100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,004200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,004300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,004400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,004500,0.8989,0.8990,0.8989,0.8989
NZDCHF,20050627,004600,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050627,004700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,004800,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,004900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,005000,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050627,005100,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050627,005200,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050627,005300,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,005400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,005500,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,005600,0.8982,0.8982,0.8981,0.8982
NZDCHF,20050627,005700,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,005800,0.8983,0.8983,0.8981,0.8981
NZDCHF,20050627,005900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,010000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,010100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,010200,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050627,010300,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050627,010400,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,010500,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,010600,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,010700,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050627,010800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,010900,0.8978,0.8978,0.8975,0.8975
NZDCHF,20050627,011000,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050627,011100,0.8977,0.8977,0.8976,0.8977
NZDCHF,20050627,011200,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050627,011300,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,011400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,011500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,011600,0.8975,0.8976,0.8975,0.8975
NZDCHF,20050627,011700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,011800,0.8974,0.8974,0.8971,0.8971
NZDCHF,20050627,011900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,012000,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050627,012100,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050627,012200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050627,012300,0.8970,0.8970,0.8968,0.8970
NZDCHF,20050627,012400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,012500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050627,012600,0.8970,0.8970,0.8965,0.8965
NZDCHF,20050627,012700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,012800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050627,012900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050627,013000,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050627,013100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,013200,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050627,013300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050627,013400,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050627,013500,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,013600,0.8965,0.8965,0.8962,0.8962
NZDCHF,20050627,013700,0.8961,0.8963,0.8961,0.8962
NZDCHF,20050627,013800,0.8963,0.8964,0.8962,0.8962
NZDCHF,20050627,013900,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050627,014000,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050627,014100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050627,014200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050627,014300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050627,014400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050627,014500,0.8958,0.8958,0.8955,0.8955
NZDCHF,20050627,014600,0.8955,0.8955,0.8952,0.8953
NZDCHF,20050627,014700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050627,014800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050627,014900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050627,015000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050627,015100,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050627,015200,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050627,015300,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050627,015400,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050627,015500,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050627,015600,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050627,015700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050627,015800,0.8949,0.8950,0.8948,0.8950
NZDCHF,20050627,015900,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050627,020000,0.8952,0.8952,0.8951,0.8952
NZDCHF,20050627,020100,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050627,020200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050627,020300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050627,020400,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050627,020500,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050627,020600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050627,020700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050627,020800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050627,020900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050627,021000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050627,021100,0.8959,0.8960,0.8958,0.8958
NZDCHF,20050627,021200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050627,021300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050627,021400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050627,021500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050627,021600,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050627,021700,0.8963,0.8965,0.8963,0.8964
NZDCHF,20050627,021800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050627,021900,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050627,022000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,022100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,022200,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050627,022300,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050627,022400,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050627,022500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,022600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,022700,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050627,022800,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,022900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,023000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,023100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,023200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,023300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050627,023400,0.8965,0.8968,0.8965,0.8968
NZDCHF,20050627,023500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,023600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,023700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,023800,0.8968,0.8969,0.8967,0.8969
NZDCHF,20050627,023900,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050627,024000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,024100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,024200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,024300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,024400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,024500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,024600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,024700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,024800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,024900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,025000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,025100,0.8968,0.8969,0.8967,0.8967
NZDCHF,20050627,025200,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,025300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,025400,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050627,025500,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,025600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,025700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,025800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,025900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,030000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,030100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,030200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,030300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,030400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050627,030500,0.8963,0.8963,0.8961,0.8962
NZDCHF,20050627,030600,0.8962,0.8964,0.8962,0.8964
NZDCHF,20050627,030700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050627,030800,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050627,030900,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050627,031000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,031100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,031200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050627,031300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,031400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,031500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,031600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,031700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,031800,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050627,031900,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050627,032000,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050627,032100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050627,032200,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050627,032300,0.8964,0.8968,0.8964,0.8968
NZDCHF,20050627,032400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,032500,0.8967,0.8967,0.8965,0.8967
NZDCHF,20050627,032600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,032700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,032800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,032900,0.8967,0.8967,0.8966,0.8967
NZDCHF,20050627,033000,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050627,033100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,033200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,033300,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050627,033400,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050627,033500,0.8972,0.8976,0.8972,0.8976
NZDCHF,20050627,033600,0.8976,0.8978,0.8976,0.8978
NZDCHF,20050627,033700,0.8978,0.8978,0.8976,0.8976
NZDCHF,20050627,033800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,033900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,034000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,034100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,034200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,034300,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,034400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,034500,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050627,034600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050627,034700,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050627,034800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,034900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,035000,0.8975,0.8976,0.8975,0.8975
NZDCHF,20050627,035100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,035200,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050627,035300,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,035400,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,035500,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,035600,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,035700,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,035800,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050627,035900,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050627,040000,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050627,040100,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050627,040200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,040300,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050627,040400,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050627,040500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,040600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,040700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,040800,0.8977,0.8977,0.8976,0.8977
NZDCHF,20050627,040900,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050627,041000,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050627,041100,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,041200,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050627,041300,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050627,041400,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,041500,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050627,041600,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050627,041700,0.8977,0.8978,0.8976,0.8978
NZDCHF,20050627,041800,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,041900,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,042000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,042100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,042200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,042300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,042400,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050627,042500,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,042600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,042700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,042800,0.8979,0.8980,0.8979,0.8979
NZDCHF,20050627,042900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050627,043000,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050627,043100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,043200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,043300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,043400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,043500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,043600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,043700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,043800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,043900,0.8981,0.8981,0.8980,0.8981
NZDCHF,20050627,044000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,044100,0.8981,0.8981,0.8980,0.8981
NZDCHF,20050627,044200,0.8981,0.8981,0.8980,0.8981
NZDCHF,20050627,044300,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050627,044400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,044500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,044600,0.8981,0.8983,0.8981,0.8982
NZDCHF,20050627,044700,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050627,044800,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050627,044900,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050627,045000,0.8983,0.8984,0.8983,0.8983
NZDCHF,20050627,045100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,045200,0.8982,0.8985,0.8982,0.8985
NZDCHF,20050627,045300,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050627,045400,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050627,045500,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050627,045600,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050627,045700,0.8989,0.8989,0.8987,0.8987
NZDCHF,20050627,045800,0.8987,0.8989,0.8987,0.8989
NZDCHF,20050627,045900,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050627,050000,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050627,050100,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050627,050200,0.8992,0.8992,0.8991,0.8991
NZDCHF,20050627,050300,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050627,050400,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050627,050500,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,050600,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050627,050700,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,050800,0.8992,0.8992,0.8991,0.8991
NZDCHF,20050627,050900,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050627,051000,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050627,051100,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,051200,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,051300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,051400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,051500,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,051600,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,051700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,051800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,051900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,052000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,052100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,052200,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,052300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,052400,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,052500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,052600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,052700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,052800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,052900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,053000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,053100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,053200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,053300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,053400,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,053500,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050627,053600,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050627,053700,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,053800,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050627,053900,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,054000,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,054100,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,054200,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,054300,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,054400,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050627,054500,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,054600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,054700,0.8989,0.8991,0.8989,0.8991
NZDCHF,20050627,054800,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050627,054900,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050627,055000,0.8989,0.8989,0.8988,0.8989
NZDCHF,20050627,055100,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,055200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,055300,0.8988,0.8989,0.8988,0.8988
NZDCHF,20050627,055400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,055500,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050627,055600,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,055700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,055800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,055900,0.8988,0.8988,0.8987,0.8988
NZDCHF,20050627,060000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,060100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,060200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,060300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,060400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,060500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,060600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,060700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,060800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,060900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,061000,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,061100,0.8989,0.8990,0.8989,0.8989
NZDCHF,20050627,061200,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050627,061300,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,061400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,061500,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,061600,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,061700,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050627,061800,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,061900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,062000,0.8989,0.8989,0.8987,0.8987
NZDCHF,20050627,062100,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050627,062200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,062300,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050627,062400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050627,062500,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050627,062600,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050627,062700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050627,062800,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050627,062900,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050627,063000,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050627,063100,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050627,063200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050627,063300,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050627,063400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,063500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,063600,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050627,063700,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050627,063800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,063900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,064000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,064100,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050627,064200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,064300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,064400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,064500,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050627,064600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,064700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,064800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,064900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,065000,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050627,065100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,065200,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050627,065300,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,065400,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,065500,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,065600,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,065700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,065800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,065900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,070000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,070100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,070200,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050627,070300,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,070400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,070500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,070600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,070700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,070800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,070900,0.8988,0.8988,0.8987,0.8988
NZDCHF,20050627,071000,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050627,071100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,071200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,071300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,071400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,071500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,071600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,071700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,071800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,071900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,072000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,072100,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050627,072200,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050627,072300,0.8983,0.8986,0.8983,0.8986
NZDCHF,20050627,072400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,072500,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,072600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,072700,0.8989,0.8992,0.8989,0.8992
NZDCHF,20050627,072800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,072900,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,073000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,073100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,073200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,073300,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,073400,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050627,073500,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050627,073600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,073700,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050627,073800,0.8996,0.8997,0.8996,0.8997
NZDCHF,20050627,073900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20050627,074000,0.8998,0.8998,0.8998,0.8998
NZDCHF,20050627,074100,0.8997,0.8997,0.8997,0.8997
NZDCHF,20050627,074200,0.8997,0.8997,0.8997,0.8997
NZDCHF,20050627,074300,0.8997,0.8998,0.8997,0.8997
NZDCHF,20050627,074400,0.8997,0.8998,0.8997,0.8998
NZDCHF,20050627,074500,0.8998,0.8998,0.8998,0.8998
NZDCHF,20050627,074600,0.8998,0.8998,0.8996,0.8996
NZDCHF,20050627,074700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050627,074800,0.8997,0.8998,0.8997,0.8998
NZDCHF,20050627,074900,0.8998,0.8998,0.8998,0.8998
NZDCHF,20050627,075000,0.8998,0.8998,0.8998,0.8998
NZDCHF,20050627,075100,0.8999,0.9000,0.8999,0.9000
NZDCHF,20050627,075200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050627,075300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050627,075400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20050627,075500,0.8998,0.8999,0.8998,0.8999
NZDCHF,20050627,075600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20050627,075700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20050627,075800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050627,075900,0.9000,0.9004,0.9000,0.9004
NZDCHF,20050627,080000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20050627,080100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050627,080200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050627,080300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050627,080400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050627,080500,0.9008,0.9009,0.9008,0.9009
NZDCHF,20050627,080600,0.9008,0.9009,0.9008,0.9009
NZDCHF,20050627,080700,0.9009,0.9009,0.9007,0.9007
NZDCHF,20050627,080800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050627,080900,0.9006,0.9006,0.9004,0.9004
NZDCHF,20050627,081000,0.9004,0.9004,0.9003,0.9003
NZDCHF,20050627,081100,0.9004,0.9007,0.9004,0.9007
NZDCHF,20050627,081200,0.9008,0.9009,0.9008,0.9008
NZDCHF,20050627,081300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050627,081400,0.9007,0.9007,0.9005,0.9005
NZDCHF,20050627,081500,0.9004,0.9004,0.9003,0.9004
NZDCHF,20050627,081600,0.9004,0.9004,0.9000,0.9000
NZDCHF,20050627,081700,0.8999,0.8999,0.8995,0.8995
NZDCHF,20050627,081800,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050627,081900,0.8994,0.8994,0.8992,0.8993
NZDCHF,20050627,082000,0.8992,0.8992,0.8985,0.8985
NZDCHF,20050627,082100,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050627,082200,0.8982,0.8986,0.8982,0.8986
NZDCHF,20050627,082300,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050627,082400,0.8987,0.8989,0.8987,0.8988
NZDCHF,20050627,082500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,082600,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,082700,0.8989,0.8989,0.8986,0.8986
NZDCHF,20050627,082800,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050627,082900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,083000,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050627,083100,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050627,083200,0.8987,0.8995,0.8987,0.8993
NZDCHF,20050627,083300,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050627,083400,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,083500,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,083600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,083700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050627,083800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050627,083900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,084000,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050627,084100,0.8987,0.8987,0.8984,0.8984
NZDCHF,20050627,084200,0.8983,0.8987,0.8983,0.8987
NZDCHF,20050627,084300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,084400,0.8988,0.8988,0.8983,0.8983
NZDCHF,20050627,084500,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050627,084600,0.8979,0.8984,0.8979,0.8982
NZDCHF,20050627,084700,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050627,084800,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050627,084900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,085000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,085100,0.8974,0.8975,0.8974,0.8974
NZDCHF,20050627,085200,0.8974,0.8976,0.8974,0.8976
NZDCHF,20050627,085300,0.8976,0.8978,0.8976,0.8978
NZDCHF,20050627,085400,0.8978,0.8978,0.8975,0.8976
NZDCHF,20050627,085500,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,085600,0.8976,0.8977,0.8974,0.8974
NZDCHF,20050627,085700,0.8974,0.8974,0.8973,0.8974
NZDCHF,20050627,085800,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050627,085900,0.8970,0.8972,0.8969,0.8972
NZDCHF,20050627,090000,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050627,090100,0.8973,0.8974,0.8971,0.8974
NZDCHF,20050627,090200,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050627,090300,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050627,090400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,090500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,090600,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050627,090700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,090800,0.8979,0.8979,0.8975,0.8975
NZDCHF,20050627,090900,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050627,091000,0.8972,0.8972,0.8967,0.8967
NZDCHF,20050627,091100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050627,091200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,091300,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050627,091400,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050627,091500,0.8966,0.8966,0.8963,0.8964
NZDCHF,20050627,091600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,091700,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050627,091800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050627,091900,0.8962,0.8962,0.8958,0.8959
NZDCHF,20050627,092000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050627,092100,0.8957,0.8957,0.8953,0.8953
NZDCHF,20050627,092200,0.8954,0.8955,0.8953,0.8953
NZDCHF,20050627,092300,0.8954,0.8954,0.8951,0.8951
NZDCHF,20050627,092400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050627,092500,0.8953,0.8953,0.8950,0.8950
NZDCHF,20050627,092600,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050627,092700,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050627,092800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050627,092900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050627,093000,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050627,093100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050627,093200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050627,093300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050627,093400,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050627,093500,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050627,093600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050627,093700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050627,093800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050627,093900,0.8952,0.8952,0.8948,0.8948
NZDCHF,20050627,094000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050627,094100,0.8949,0.8950,0.8947,0.8947
NZDCHF,20050627,094200,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050627,094300,0.8948,0.8956,0.8947,0.8954
NZDCHF,20050627,094400,0.8953,0.8956,0.8953,0.8955
NZDCHF,20050627,094500,0.8956,0.8958,0.8956,0.8958
NZDCHF,20050627,094600,0.8959,0.8959,0.8958,0.8959
NZDCHF,20050627,094700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050627,094800,0.8959,0.8959,0.8956,0.8956
NZDCHF,20050627,094900,0.8956,0.8956,0.8953,0.8953
NZDCHF,20050627,095000,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050627,095100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050627,095200,0.8956,0.8956,0.8953,0.8953
NZDCHF,20050627,095300,0.8952,0.8952,0.8951,0.8952
NZDCHF,20050627,095400,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050627,095500,0.8954,0.8954,0.8953,0.8954
NZDCHF,20050627,095600,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050627,095700,0.8956,0.8957,0.8955,0.8957
NZDCHF,20050627,095800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050627,095900,0.8956,0.8956,0.8954,0.8956
NZDCHF,20050627,100000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050627,100100,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050627,100200,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050627,100300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050627,100400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050627,100500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050627,100600,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050627,100700,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050627,100800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050627,100900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050627,101000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050627,101100,0.8958,0.8960,0.8957,0.8960
NZDCHF,20050627,101200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050627,101300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050627,101400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050627,101500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050627,101600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050627,101700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050627,101800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050627,101900,0.8962,0.8963,0.8962,0.8962
NZDCHF,20050627,102000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050627,102100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,102200,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050627,102300,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050627,102400,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050627,102500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050627,102600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,102700,0.8964,0.8970,0.8964,0.8970
NZDCHF,20050627,102800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050627,102900,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,103000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,103100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,103200,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050627,103300,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050627,103400,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,103500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050627,103600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,103700,0.8967,0.8967,0.8966,0.8967
NZDCHF,20050627,103800,0.8967,0.8967,0.8966,0.8967
NZDCHF,20050627,103900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,104000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,104100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,104200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,104300,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,104400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050627,104500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,104600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,104700,0.8964,0.8965,0.8964,0.8964
NZDCHF,20050627,104800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,104900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050627,105000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,105100,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050627,105200,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050627,105300,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050627,105400,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050627,105500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,105600,0.8966,0.8966,0.8963,0.8963
NZDCHF,20050627,105700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050627,105800,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050627,105900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050627,110000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050627,110100,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050627,110200,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050627,110300,0.8965,0.8968,0.8965,0.8968
NZDCHF,20050627,110400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,110500,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,110600,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050627,110700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050627,110800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,110900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050627,111000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050627,111100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050627,111200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,111300,0.8971,0.8971,0.8969,0.8969
NZDCHF,20050627,111400,0.8967,0.8968,0.8967,0.8967
NZDCHF,20050627,111500,0.8965,0.8965,0.8962,0.8962
NZDCHF,20050627,111600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050627,111700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050627,111800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050627,111900,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050627,112000,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050627,112100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050627,112200,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050627,112300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050627,112400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050627,112500,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050627,112600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050627,112700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,112800,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050627,112900,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,113000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,113100,0.8965,0.8965,0.8961,0.8961
NZDCHF,20050627,113200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050627,113300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050627,113400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050627,113500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050627,113600,0.8961,0.8961,0.8960,0.8961
NZDCHF,20050627,113700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050627,113800,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050627,113900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050627,114000,0.8963,0.8964,0.8962,0.8964
NZDCHF,20050627,114100,0.8965,0.8968,0.8965,0.8968
NZDCHF,20050627,114200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,114300,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050627,114400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050627,114500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,114600,0.8971,0.8973,0.8971,0.8971
NZDCHF,20050627,114700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050627,114800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050627,114900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050627,115000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050627,115100,0.8971,0.8971,0.8967,0.8967
NZDCHF,20050627,115200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,115300,0.8967,0.8972,0.8967,0.8972
NZDCHF,20050627,115400,0.8972,0.8972,0.8967,0.8967
NZDCHF,20050627,115500,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,115600,0.8968,0.8972,0.8968,0.8971
NZDCHF,20050627,115700,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050627,115800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050627,115900,0.8971,0.8973,0.8971,0.8973
NZDCHF,20050627,120000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,120100,0.8974,0.8974,0.8970,0.8971
NZDCHF,20050627,120200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050627,120300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050627,120400,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050627,120500,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050627,120600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050627,120700,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050627,120800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,120900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,121000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,121100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,121200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,121300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,121400,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050627,121500,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050627,121600,0.8978,0.8978,0.8975,0.8977
NZDCHF,20050627,121700,0.8978,0.8980,0.8978,0.8980
NZDCHF,20050627,121800,0.8980,0.8982,0.8980,0.8982
NZDCHF,20050627,121900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,122000,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050627,122100,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050627,122200,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,122300,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050627,122400,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050627,122500,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050627,122600,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050627,122700,0.8983,0.8983,0.8981,0.8981
NZDCHF,20050627,122800,0.8980,0.8980,0.8976,0.8978
NZDCHF,20050627,122900,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050627,123000,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,123100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,123200,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050627,123300,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050627,123400,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050627,123500,0.8979,0.8979,0.8975,0.8975
NZDCHF,20050627,123600,0.8975,0.8975,0.8972,0.8972
NZDCHF,20050627,123700,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050627,123800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,123900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,124000,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050627,124100,0.8972,0.8974,0.8970,0.8970
NZDCHF,20050627,124200,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050627,124300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050627,124400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,124500,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,124600,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050627,124700,0.8966,0.8966,0.8965,0.8966
NZDCHF,20050627,124800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050627,124900,0.8967,0.8967,0.8964,0.8964
NZDCHF,20050627,125000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,125100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,125200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,125300,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050627,125400,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050627,125500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,125600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,125700,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050627,125800,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050627,125900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,130000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,130100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,130200,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050627,130300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,130400,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050627,130500,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050627,130600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,130700,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050627,130800,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,130900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050627,131000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,131100,0.8975,0.8975,0.8972,0.8972
NZDCHF,20050627,131200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050627,131300,0.8970,0.8970,0.8967,0.8967
NZDCHF,20050627,131400,0.8967,0.8970,0.8967,0.8970
NZDCHF,20050627,131500,0.8971,0.8971,0.8969,0.8969
NZDCHF,20050627,131600,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050627,131700,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050627,131800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,131900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,132000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050627,132100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050627,132200,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050627,132300,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050627,132400,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050627,132500,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050627,132600,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050627,132700,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,132800,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,132900,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050627,133000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,133100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,133200,0.8974,0.8977,0.8974,0.8977
NZDCHF,20050627,133300,0.8978,0.8979,0.8978,0.8978
NZDCHF,20050627,133400,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050627,133500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,133600,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050627,133700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,133800,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,133900,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050627,134000,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050627,134100,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050627,134200,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,134300,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050627,134400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,134500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,134600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,134700,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050627,134800,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,134900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,135000,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050627,135100,0.8981,0.8983,0.8981,0.8983
NZDCHF,20050627,135200,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050627,135300,0.8983,0.8984,0.8983,0.8983
NZDCHF,20050627,135400,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050627,135500,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050627,135600,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050627,135700,0.8988,0.8989,0.8987,0.8987
NZDCHF,20050627,135800,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050627,135900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,140000,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050627,140100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,140200,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,140300,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050627,140400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,140500,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050627,140600,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050627,140700,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050627,140800,0.8988,0.8988,0.8985,0.8985
NZDCHF,20050627,140900,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050627,141000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,141100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,141200,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050627,141300,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050627,141400,0.8983,0.8985,0.8983,0.8985
NZDCHF,20050627,141500,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050627,141600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,141700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050627,141800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050627,141900,0.8986,0.8988,0.8986,0.8987
NZDCHF,20050627,142000,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050627,142100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,142200,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050627,142300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,142400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,142500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,142600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,142700,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050627,142800,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050627,142900,0.8985,0.8985,0.8983,0.8983
NZDCHF,20050627,143000,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050627,143100,0.8981,0.8984,0.8981,0.8984
NZDCHF,20050627,143200,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050627,143300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,143400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,143500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,143600,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050627,143700,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,143800,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050627,143900,0.8989,0.8989,0.8986,0.8986
NZDCHF,20050627,144000,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050627,144100,0.8986,0.8989,0.8986,0.8988
NZDCHF,20050627,144200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,144300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,144400,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050627,144500,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050627,144600,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050627,144700,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050627,144800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,144900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,145000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,145100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,145200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,145300,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050627,145400,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,145500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,145600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,145700,0.8989,0.8989,0.8988,0.8989
NZDCHF,20050627,145800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050627,145900,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,150000,0.8990,0.8991,0.8990,0.8990
NZDCHF,20050627,150100,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050627,150200,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,150300,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050627,150400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,150500,0.8989,0.8989,0.8986,0.8986
NZDCHF,20050627,150600,0.8986,0.8986,0.8985,0.8986
NZDCHF,20050627,150700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,150800,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050627,150900,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050627,151000,0.8990,0.8991,0.8990,0.8990
NZDCHF,20050627,151100,0.8990,0.8990,0.8988,0.8989
NZDCHF,20050627,151200,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050627,151300,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050627,151400,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050627,151500,0.8993,0.8993,0.8990,0.8990
NZDCHF,20050627,151600,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050627,151700,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,151800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,151900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,152000,0.8993,0.8996,0.8993,0.8996
NZDCHF,20050627,152100,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050627,152200,0.8994,0.8994,0.8993,0.8993
NZDCHF,20050627,152300,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050627,152400,0.8992,0.8992,0.8991,0.8991
NZDCHF,20050627,152500,0.8991,0.8993,0.8991,0.8993
NZDCHF,20050627,152600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,152700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,152800,0.8993,0.8995,0.8993,0.8994
NZDCHF,20050627,152900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,153000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050627,153100,0.8991,0.8992,0.8990,0.8992
NZDCHF,20050627,153200,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050627,153300,0.8995,0.8995,0.8993,0.8994
NZDCHF,20050627,153400,0.8994,0.8995,0.8994,0.8994
NZDCHF,20050627,153500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,153600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,153700,0.8995,0.8995,0.8993,0.8995
NZDCHF,20050627,153800,0.8996,0.8997,0.8996,0.8997
NZDCHF,20050627,153900,0.8998,0.8998,0.8997,0.8997
NZDCHF,20050627,154000,0.8997,0.8999,0.8997,0.8999
NZDCHF,20050627,154100,0.8998,0.8998,0.8997,0.8997
NZDCHF,20050627,154200,0.8997,0.8998,0.8997,0.8998
NZDCHF,20050627,154300,0.8999,0.9000,0.8999,0.9000
NZDCHF,20050627,154400,0.9000,0.9002,0.9000,0.9002
NZDCHF,20050627,154500,0.9001,0.9001,0.9000,0.9000
NZDCHF,20050627,154600,0.9000,0.9000,0.8997,0.8997
NZDCHF,20050627,154700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20050627,154800,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050627,154900,0.8997,0.8999,0.8997,0.8999
NZDCHF,20050627,155000,0.8999,0.9000,0.8999,0.9000
NZDCHF,20050627,155100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050627,155200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050627,155300,0.9001,0.9001,0.9000,0.9000
NZDCHF,20050627,155400,0.9000,0.9000,0.8999,0.8999
NZDCHF,20050627,155500,0.8999,0.8999,0.8997,0.8997
NZDCHF,20050627,155600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050627,155700,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050627,155800,0.8994,0.8995,0.8993,0.8993
NZDCHF,20050627,155900,0.8992,0.8992,0.8989,0.8989
NZDCHF,20050627,160000,0.8990,0.8991,0.8990,0.8990
NZDCHF,20050627,160100,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050627,160200,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050627,160300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,160400,0.8993,0.8993,0.8992,0.8993
NZDCHF,20050627,160500,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050627,160600,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050627,160700,0.8994,0.8994,0.8993,0.8993
NZDCHF,20050627,160800,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050627,160900,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050627,161000,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050627,161100,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,161200,0.8990,0.8990,0.8989,0.8990
NZDCHF,20050627,161300,0.8991,0.8992,0.8991,0.8991
NZDCHF,20050627,161400,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050627,161500,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050627,161600,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050627,161700,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050627,161800,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050627,161900,0.8990,0.8991,0.8989,0.8991
NZDCHF,20050627,162000,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050627,162100,0.8988,0.8988,0.8985,0.8985
NZDCHF,20050627,162200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050627,162300,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050627,162400,0.8983,0.8984,0.8981,0.8981
NZDCHF,20050627,162500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,162600,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050627,162700,0.8979,0.8981,0.8979,0.8980
NZDCHF,20050627,162800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,162900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,163000,0.8981,0.8982,0.8981,0.8981
NZDCHF,20050627,163100,0.8981,0.8981,0.8978,0.8978
NZDCHF,20050627,163200,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,163300,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050627,163400,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050627,163500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050627,163600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050627,163700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050627,163800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,163900,0.8975,0.8975,0.8974,0.8975
NZDCHF,20050627,164000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,164100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,164200,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050627,164300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,164400,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050627,164500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,164600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,164700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,164800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,164900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,165000,0.8974,0.8977,0.8974,0.8977
NZDCHF,20050627,165100,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050627,165200,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050627,165300,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,165400,0.8973,0.8977,0.8973,0.8977
NZDCHF,20050627,165500,0.8978,0.8980,0.8978,0.8979
NZDCHF,20050627,165600,0.8978,0.8978,0.8974,0.8974
NZDCHF,20050627,165700,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050627,165800,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050627,165900,0.8977,0.8979,0.8977,0.8978
NZDCHF,20050627,170000,0.8978,0.8978,0.8975,0.8975
NZDCHF,20050627,170100,0.8976,0.8978,0.8976,0.8978
NZDCHF,20050627,170200,0.8978,0.8979,0.8978,0.8978
NZDCHF,20050627,170300,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050627,170400,0.8979,0.8982,0.8979,0.8982
NZDCHF,20050627,170500,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050627,170600,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050627,170700,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050627,170800,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050627,170900,0.8984,0.8984,0.8979,0.8979
NZDCHF,20050627,171000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,171100,0.8980,0.8981,0.8980,0.8980
NZDCHF,20050627,171200,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050627,171300,0.8979,0.8979,0.8975,0.8975
NZDCHF,20050627,171400,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050627,171500,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050627,171600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050627,171700,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050627,171800,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050627,171900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,172000,0.8974,0.8974,0.8971,0.8971
NZDCHF,20050627,172100,0.8970,0.8970,0.8967,0.8967
NZDCHF,20050627,172200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,172300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,172400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050627,172500,0.8965,0.8966,0.8965,0.8965
NZDCHF,20050627,172600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,172700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,172800,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050627,172900,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050627,173000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050627,173100,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050627,173200,0.8965,0.8966,0.8964,0.8964
NZDCHF,20050627,173300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,173400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,173500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,173600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,173700,0.8966,0.8967,0.8966,0.8966
NZDCHF,20050627,173800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,173900,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050627,174000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,174100,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050627,174200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,174300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,174400,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050627,174500,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050627,174600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,174700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,174800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,174900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050627,175000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050627,175100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,175200,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050627,175300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,175400,0.8970,0.8970,0.8968,0.8969
NZDCHF,20050627,175500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,175600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050627,175700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,175800,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,175900,0.8965,0.8967,0.8964,0.8967
NZDCHF,20050627,180000,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050627,180100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,180200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050627,180300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,180400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,180500,0.8969,0.8971,0.8969,0.8971
NZDCHF,20050627,180600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050627,180700,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050627,180800,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,180900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,181000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,181100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,181200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,181300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050627,181400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,181500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,181600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,181700,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050627,181800,0.8970,0.8970,0.8967,0.8967
NZDCHF,20050627,181900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,182000,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,182100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,182200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050627,182300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,182400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050627,182500,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050627,182600,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050627,182700,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050627,182800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050627,182900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050627,183000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050627,183100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050627,183200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050627,183300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050627,183400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050627,183500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050627,183600,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050627,183700,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050627,183800,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,183900,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,184000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,184100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050627,184200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,184300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050627,184400,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050627,184500,0.8967,0.8970,0.8967,0.8970
NZDCHF,20050627,184600,0.8971,0.8974,0.8971,0.8974
NZDCHF,20050627,184700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,184800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,184900,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050627,185000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,185100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,185200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050627,185300,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050627,185400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,185500,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050627,185600,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050627,185700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,185800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,185900,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050627,190000,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050627,190100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050627,190200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050627,190300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050627,190400,0.8972,0.8973,0.8972,0.8972
NZDCHF,20050627,190500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,190600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,190700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050627,190800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050627,190900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050627,191000,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050627,191100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050627,191200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,191300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,191400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,191500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,191600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050627,191700,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050627,191800,0.8971,0.8974,0.8971,0.8974
NZDCHF,20050627,191900,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050627,192000,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050627,192100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,192200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,192300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,192400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,192500,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,192600,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,192700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,192800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,192900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050627,193000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050627,193100,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,193200,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050627,193300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,193400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,193500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,193600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,193700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,193800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,193900,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050627,194000,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050627,194100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,194200,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,194300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,194400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,194500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,194600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,194700,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050627,194800,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,194900,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,195000,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050627,195100,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,195200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,195300,0.8981,0.8984,0.8981,0.8984
NZDCHF,20050627,195400,0.8984,0.8987,0.8984,0.8987
NZDCHF,20050627,195500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,195600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,195700,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050627,195800,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050627,195900,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050627,200000,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050627,200100,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050627,200200,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050627,200300,0.8988,0.8992,0.8988,0.8992
NZDCHF,20050627,200400,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050627,200500,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050627,200600,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050627,200700,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050627,200800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050627,200900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,201000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,201100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,201200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,201300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,201400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,201500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050627,201600,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050627,201700,0.8992,0.8992,0.8991,0.8991
NZDCHF,20050627,201800,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050627,201900,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050627,202000,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050627,202100,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050627,202200,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050627,202300,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050627,202400,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050627,202500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,202600,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050627,202700,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050627,202800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,202900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,203000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,203100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,203200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050627,203300,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050627,203400,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050627,203500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,203600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,203700,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,203800,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,203900,0.8988,0.8988,0.8986,0.8987
NZDCHF,20050627,204000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050627,204100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050627,204200,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050627,204300,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050627,204400,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050627,204500,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050627,204600,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050627,204700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050627,204800,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050627,204900,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050627,205000,0.8985,0.8985,0.8983,0.8983
NZDCHF,20050627,205100,0.8983,0.8983,0.8981,0.8981
NZDCHF,20050627,205200,0.8980,0.8980,0.8979,0.8980
NZDCHF,20050627,205300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,205400,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050627,205500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,205600,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050627,205700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,205800,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050627,205900,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050627,210000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,210100,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050627,210200,0.8984,0.8984,0.8982,0.8983
NZDCHF,20050627,210300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050627,210400,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050627,210500,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050627,210600,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050627,210700,0.8983,0.8983,0.8981,0.8981
NZDCHF,20050627,210800,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050627,210900,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050627,211000,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050627,211100,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050627,211200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,211300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,211400,0.8975,0.8975,0.8973,0.8973
NZDCHF,20050627,211500,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050627,211600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050627,211700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050627,211800,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050627,211900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,212000,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050627,212100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,212200,0.8977,0.8977,0.8976,0.8977
NZDCHF,20050627,212300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,212400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,212500,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050627,212600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,212700,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050627,212800,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050627,212900,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,213000,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050627,213100,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,213200,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050627,213300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,213400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,213500,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050627,213600,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050627,213700,0.8977,0.8977,0.8976,0.8977
NZDCHF,20050627,213800,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050627,213900,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,214000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,214100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,214200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,214300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,214400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,214500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,214600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,214700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,214800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,214900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,215000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,215100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,215200,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,215300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,215400,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050627,215500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,215600,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050627,215700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,215800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,215900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,220000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,220100,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050627,220200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,220300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,220400,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050627,220500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050627,220600,0.8975,0.8977,0.8975,0.8976
NZDCHF,20050627,220700,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050627,220800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,220900,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050627,221000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,221100,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,221200,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050627,221300,0.8976,0.8976,0.8974,0.8974
NZDCHF,20050627,221400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,221500,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050627,221600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050627,221700,0.8974,0.8976,0.8974,0.8976
NZDCHF,20050627,221800,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,221900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,222000,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050627,222100,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050627,222200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,222300,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050627,222400,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,222500,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,222600,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050627,222700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,222800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,222900,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050627,223000,0.8978,0.8979,0.8978,0.8978
NZDCHF,20050627,223100,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050627,223200,0.8978,0.8979,0.8977,0.8977
NZDCHF,20050627,223300,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050627,223400,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050627,223500,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,223600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,223700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,223800,0.8976,0.8977,0.8976,0.8976
NZDCHF,20050627,223900,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050627,224000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050627,224100,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050627,224200,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050627,224300,0.8976,0.8978,0.8976,0.8978
NZDCHF,20050627,224400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,224500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050627,224600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050627,224700,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050627,224800,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,224900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,225000,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050627,225100,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050627,225200,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,225300,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,225400,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050627,225500,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050627,225600,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050627,225700,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050627,225800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,225900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050627,230000,0.8982,0.8982,0.8980,0.8980
NZDCHF,20050627,230100,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050627,230200,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050627,230300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,230400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,230500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,230600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,230700,0.8982,0.8984,0.8982,0.8983
NZDCHF,20050627,230800,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050627,230900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050627,231000,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050627,231100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,231200,0.8979,0.8980,0.8979,0.8979
NZDCHF,20050627,231300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,231400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,231500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,231600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050627,231700,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050627,231800,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050627,231900,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050627,232000,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050627,232100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050627,232200,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050627,232300,0.8977,0.8977,0.8973,0.8973
NZDCHF,20050627,232400,0.8973,0.8973,0.8969,0.8969
NZDCHF,20050627,232500,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050627,232600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,232700,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050627,232800,0.8970,0.8970,0.8969,0.8970
NZDCHF,20050627,232900,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050627,233000,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,233100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,233200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,233300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,233400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,233500,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050627,233600,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050627,233700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,233800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,233900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,234000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,234100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050627,234200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,234300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050627,234400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,234500,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050627,234600,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050627,234700,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050627,234800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050627,234900,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050627,235000,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050627,235100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050627,235200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,235300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050627,235400,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050627,235500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050627,235600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,235700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,235800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050627,235900,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050628,000000,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050627,000100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050627,000200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050627,000300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,000400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,000500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,000600,0.8715,0.8715,0.8714,0.8715
NZDCAD,20050627,000700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050627,000800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050627,000900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050627,001000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050627,001100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050627,001200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050627,001300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,001400,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050627,001500,0.8722,0.8723,0.8721,0.8721
NZDCAD,20050627,001600,0.8721,0.8721,0.8718,0.8718
NZDCAD,20050627,001700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,001800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,001900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,002000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,002100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050627,002200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,002300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050627,002400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050627,002500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050627,002600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,002700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050627,002800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,002900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,003000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,003100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,003200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,003300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,003400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,003500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,003600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,003700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,003800,0.8718,0.8718,0.8715,0.8715
NZDCAD,20050627,003900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050627,004000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050627,004100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050627,004200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050627,004300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050627,004400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050627,004500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,004600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,004700,0.8715,0.8715,0.8714,0.8715
NZDCAD,20050627,004800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,004900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,005000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,005100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,005200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,005300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,005400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,005500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,005600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,005700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,005800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050627,005900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,010000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,010100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,010200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,010300,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050627,010400,0.8719,0.8721,0.8719,0.8720
NZDCAD,20050627,010500,0.8720,0.8723,0.8720,0.8723
NZDCAD,20050627,010600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050627,010700,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050627,010800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,010900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,011000,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050627,011100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050627,011200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050627,011300,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050627,011400,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050627,011500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050627,011600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,011700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050627,011800,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050627,011900,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050627,012000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050627,012100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050627,012200,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050627,012300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050627,012400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,012500,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050627,012600,0.8716,0.8716,0.8712,0.8712
NZDCAD,20050627,012700,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050627,012800,0.8712,0.8713,0.8712,0.8712
NZDCAD,20050627,012900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,013000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050627,013100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,013200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,013300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050627,013400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,013500,0.8713,0.8713,0.8712,0.8713
NZDCAD,20050627,013600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,013700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050627,013800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,013900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050627,014000,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050627,014100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,014200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,014300,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050627,014400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,014500,0.8709,0.8710,0.8709,0.8709
NZDCAD,20050627,014600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,014700,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050627,014800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050627,014900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,015000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,015100,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050627,015200,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050627,015300,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050627,015400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,015500,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050627,015600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050627,015700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,015800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,015900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,020000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050627,020100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,020200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,020300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,020400,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050627,020500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,020600,0.8704,0.8705,0.8704,0.8704
NZDCAD,20050627,020700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,020800,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050627,020900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050627,021000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050627,021100,0.8704,0.8706,0.8704,0.8704
NZDCAD,20050627,021200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,021300,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050627,021400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,021500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,021600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,021700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,021800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,021900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,022000,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050627,022100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,022200,0.8709,0.8712,0.8709,0.8712
NZDCAD,20050627,022300,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,022400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,022500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,022600,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050627,022700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,022800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050627,022900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,023000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,023100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,023200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,023300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,023400,0.8708,0.8711,0.8708,0.8711
NZDCAD,20050627,023500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050627,023600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,023700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,023800,0.8710,0.8713,0.8710,0.8713
NZDCAD,20050627,023900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050627,024000,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,024100,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050627,024200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,024300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050627,024400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050627,024500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,024600,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050627,024700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050627,024800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,024900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,025000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,025100,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050627,025200,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050627,025300,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050627,025400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050627,025500,0.8705,0.8708,0.8705,0.8708
NZDCAD,20050627,025600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050627,025700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,025800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,025900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,030000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,030100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,030200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,030300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050627,030400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,030500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050627,030600,0.8707,0.8707,0.8706,0.8707
NZDCAD,20050627,030700,0.8707,0.8709,0.8707,0.8709
NZDCAD,20050627,030800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,030900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,031000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,031100,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050627,031200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,031300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,031400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050627,031500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050627,031600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050627,031700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,031800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,031900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,032000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,032100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,032200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,032300,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050627,032400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,032500,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050627,032600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050627,032700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,032800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,032900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,033000,0.8710,0.8711,0.8708,0.8708
NZDCAD,20050627,033100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050627,033200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050627,033300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,033400,0.8707,0.8709,0.8707,0.8709
NZDCAD,20050627,033500,0.8710,0.8713,0.8710,0.8713
NZDCAD,20050627,033600,0.8713,0.8716,0.8713,0.8716
NZDCAD,20050627,033700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,033800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050627,033900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050627,034000,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050627,034100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,034200,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050627,034300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050627,034400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,034500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050627,034600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050627,034700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,034800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,034900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050627,035000,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,035100,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050627,035200,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050627,035300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050627,035400,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050627,035500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,035600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,035700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,035800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,035900,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050627,040000,0.8709,0.8709,0.8708,0.8709
NZDCAD,20050627,040100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050627,040200,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050627,040300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,040400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,040500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,040600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,040700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,040800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,040900,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050627,041000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,041100,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050627,041200,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,041300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050627,041400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,041500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050627,041600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050627,041700,0.8709,0.8709,0.8708,0.8709
NZDCAD,20050627,041800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,041900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,042000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,042100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,042200,0.8708,0.8710,0.8708,0.8709
NZDCAD,20050627,042300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,042400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,042500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,042600,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050627,042700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,042800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,042900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,043000,0.8709,0.8709,0.8708,0.8709
NZDCAD,20050627,043100,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050627,043200,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,043300,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050627,043400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,043500,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050627,043600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,043700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,043800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050627,043900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,044000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050627,044100,0.8707,0.8707,0.8701,0.8701
NZDCAD,20050627,044200,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050627,044300,0.8699,0.8700,0.8699,0.8699
NZDCAD,20050627,044400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050627,044500,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050627,044600,0.8701,0.8704,0.8701,0.8704
NZDCAD,20050627,044700,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050627,044800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,044900,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050627,045000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,045100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050627,045200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050627,045300,0.8707,0.8709,0.8707,0.8709
NZDCAD,20050627,045400,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050627,045500,0.8711,0.8712,0.8711,0.8711
NZDCAD,20050627,045600,0.8711,0.8712,0.8709,0.8712
NZDCAD,20050627,045700,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050627,045800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050627,045900,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050627,050000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050627,050100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,050200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,050300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,050400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,050500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,050600,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050627,050700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050627,050800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050627,050900,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050627,051000,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050627,051100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,051200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050627,051300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,051400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050627,051500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,051600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050627,051700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,051800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050627,051900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050627,052000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,052100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,052200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,052300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,052400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,052500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,052600,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050627,052700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,052800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,052900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,053000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050627,053100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050627,053200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050627,053300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050627,053400,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050627,053500,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050627,053600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050627,053700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,053800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,053900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050627,054000,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050627,054100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,054200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,054300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,054400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,054500,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050627,054600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050627,054700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050627,054800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050627,054900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,055000,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050627,055100,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050627,055200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050627,055300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,055400,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050627,055500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,055600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,055700,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050627,055800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050627,055900,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050627,060000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050627,060100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,060200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050627,060300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050627,060400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,060500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,060600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,060700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,060800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,060900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050627,061000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,061100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,061200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,061300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,061400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,061500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,061600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,061700,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050627,061800,0.8720,0.8720,0.8719,0.8720
NZDCAD,20050627,061900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,062000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,062100,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050627,062200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050627,062300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,062400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,062500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,062600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,062700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050627,062800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050627,062900,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050627,063000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,063100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,063200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,063300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,063400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050627,063500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050627,063600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050627,063700,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050627,063800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050627,063900,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050627,064000,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050627,064100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050627,064200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050627,064300,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050627,064400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,064500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,064600,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050627,064700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,064800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,064900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,065000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,065100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,065200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,065300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,065400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050627,065500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,065600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,065700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,065800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,065900,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050627,070000,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050627,070100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050627,070200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,070300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,070400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,070500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,070600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,070700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,070800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,070900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,071000,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050627,071100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,071200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,071300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,071400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,071500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,071600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,071700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,071800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,071900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,072000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,072100,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050627,072200,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050627,072300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050627,072400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050627,072500,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050627,072600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050627,072700,0.8726,0.8728,0.8726,0.8728
NZDCAD,20050627,072800,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050627,072900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050627,073000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050627,073100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050627,073200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050627,073300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050627,073400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050627,073500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050627,073600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050627,073700,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050627,073800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050627,073900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050627,074000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050627,074100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050627,074200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050627,074300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050627,074400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050627,074500,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050627,074600,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050627,074700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050627,074800,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050627,074900,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050627,075000,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050627,075100,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050627,075200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050627,075300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050627,075400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050627,075500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050627,075600,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050627,075700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050627,075800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050627,075900,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050627,080000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050627,080100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050627,080200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050627,080300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050627,080400,0.8737,0.8738,0.8737,0.8737
NZDCAD,20050627,080500,0.8739,0.8741,0.8739,0.8741
NZDCAD,20050627,080600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050627,080700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050627,080800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050627,080900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050627,081000,0.8740,0.8740,0.8739,0.8740
NZDCAD,20050627,081100,0.8742,0.8745,0.8742,0.8745
NZDCAD,20050627,081200,0.8747,0.8750,0.8747,0.8749
NZDCAD,20050627,081300,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050627,081400,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050627,081500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050627,081600,0.8745,0.8745,0.8740,0.8740
NZDCAD,20050627,081700,0.8739,0.8739,0.8735,0.8735
NZDCAD,20050627,081800,0.8734,0.8735,0.8733,0.8733
NZDCAD,20050627,081900,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050627,082000,0.8730,0.8730,0.8725,0.8725
NZDCAD,20050627,082100,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050627,082200,0.8726,0.8729,0.8726,0.8729
NZDCAD,20050627,082300,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050627,082400,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050627,082500,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050627,082600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050627,082700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050627,082800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050627,082900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050627,083000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050627,083100,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050627,083200,0.8735,0.8742,0.8735,0.8742
NZDCAD,20050627,083300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050627,083400,0.8740,0.8740,0.8736,0.8736
NZDCAD,20050627,083500,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050627,083600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050627,083700,0.8734,0.8734,0.8731,0.8731
NZDCAD,20050627,083800,0.8731,0.8731,0.8729,0.8729
NZDCAD,20050627,083900,0.8728,0.8728,0.8724,0.8724
NZDCAD,20050627,084000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050627,084100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050627,084200,0.8724,0.8728,0.8724,0.8728
NZDCAD,20050627,084300,0.8728,0.8728,0.8726,0.8726
NZDCAD,20050627,084400,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050627,084500,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050627,084600,0.8722,0.8727,0.8722,0.8726
NZDCAD,20050627,084700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050627,084800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050627,084900,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050627,085000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050627,085100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050627,085200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050627,085300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050627,085400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050627,085500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050627,085600,0.8726,0.8726,0.8723,0.8723
NZDCAD,20050627,085700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050627,085800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050627,085900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,090000,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050627,090100,0.8719,0.8720,0.8719,0.8719
NZDCAD,20050627,090200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050627,090300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,090400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050627,090500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,090600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050627,090700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,090800,0.8720,0.8720,0.8715,0.8715
NZDCAD,20050627,090900,0.8715,0.8715,0.8711,0.8711
NZDCAD,20050627,091000,0.8711,0.8711,0.8706,0.8706
NZDCAD,20050627,091100,0.8705,0.8705,0.8701,0.8702
NZDCAD,20050627,091200,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050627,091300,0.8705,0.8706,0.8705,0.8705
NZDCAD,20050627,091400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050627,091500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,091600,0.8704,0.8704,0.8702,0.8703
NZDCAD,20050627,091700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,091800,0.8701,0.8704,0.8701,0.8703
NZDCAD,20050627,091900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050627,092000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,092100,0.8702,0.8704,0.8701,0.8701
NZDCAD,20050627,092200,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050627,092300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050627,092400,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050627,092500,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050627,092600,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050627,092700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050627,092800,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050627,092900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050627,093000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050627,093100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,093200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,093300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,093400,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050627,093500,0.8699,0.8702,0.8699,0.8702
NZDCAD,20050627,093600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050627,093700,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050627,093800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050627,093900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,094000,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050627,094100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,094200,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050627,094300,0.8702,0.8705,0.8701,0.8704
NZDCAD,20050627,094400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050627,094500,0.8707,0.8712,0.8707,0.8712
NZDCAD,20050627,094600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,094700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,094800,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050627,094900,0.8711,0.8712,0.8711,0.8711
NZDCAD,20050627,095000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050627,095100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050627,095200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050627,095300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,095400,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050627,095500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050627,095600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050627,095700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,095800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050627,095900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,100000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,100100,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050627,100200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,100300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050627,100400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,100500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,100600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,100700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,100800,0.8713,0.8715,0.8713,0.8714
NZDCAD,20050627,100900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050627,101000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,101100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050627,101200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050627,101300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050627,101400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050627,101500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,101600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,101700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050627,101800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050627,101900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,102000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050627,102100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,102200,0.8716,0.8716,0.8713,0.8713
NZDCAD,20050627,102300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050627,102400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,102500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,102600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,102700,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050627,102800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,102900,0.8718,0.8718,0.8716,0.8716
NZDCAD,20050627,103000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050627,103100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,103200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050627,103300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050627,103400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,103500,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050627,103600,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050627,103700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,103800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,103900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,104000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,104100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050627,104200,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050627,104300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,104400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050627,104500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,104600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050627,104700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,104800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050627,104900,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050627,105000,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050627,105100,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050627,105200,0.8723,0.8726,0.8723,0.8726
NZDCAD,20050627,105300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050627,105400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050627,105500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050627,105600,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050627,105700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,105800,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050627,105900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,110000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,110100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050627,110200,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050627,110300,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050627,110400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,110500,0.8721,0.8722,0.8720,0.8722
NZDCAD,20050627,110600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050627,110700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050627,110800,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050627,110900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050627,111000,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050627,111100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050627,111200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050627,111300,0.8731,0.8732,0.8730,0.8730
NZDCAD,20050627,111400,0.8729,0.8731,0.8728,0.8731
NZDCAD,20050627,111500,0.8732,0.8732,0.8726,0.8726
NZDCAD,20050627,111600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050627,111700,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050627,111800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050627,111900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050627,112000,0.8725,0.8729,0.8725,0.8729
NZDCAD,20050627,112100,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050627,112200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050627,112300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050627,112400,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050627,112500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050627,112600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050627,112700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050627,112800,0.8729,0.8729,0.8728,0.8729
NZDCAD,20050627,112900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050627,113000,0.8727,0.8727,0.8725,0.8726
NZDCAD,20050627,113100,0.8724,0.8724,0.8720,0.8720
NZDCAD,20050627,113200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050627,113300,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050627,113400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050627,113500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050627,113600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050627,113700,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050627,113800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050627,113900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050627,114000,0.8722,0.8726,0.8722,0.8726
NZDCAD,20050627,114100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050627,114200,0.8729,0.8732,0.8729,0.8732
NZDCAD,20050627,114300,0.8733,0.8742,0.8733,0.8742
NZDCAD,20050627,114400,0.8743,0.8746,0.8743,0.8746
NZDCAD,20050627,114500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050627,114600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050627,114700,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050627,114800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050627,114900,0.8742,0.8742,0.8741,0.8742
NZDCAD,20050627,115000,0.8743,0.8743,0.8740,0.8740
NZDCAD,20050627,115100,0.8740,0.8740,0.8737,0.8737
NZDCAD,20050627,115200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050627,115300,0.8737,0.8742,0.8737,0.8742
NZDCAD,20050627,115400,0.8740,0.8740,0.8737,0.8737
NZDCAD,20050627,115500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050627,115600,0.8739,0.8742,0.8739,0.8742
NZDCAD,20050627,115700,0.8741,0.8743,0.8741,0.8742
NZDCAD,20050627,115800,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050627,115900,0.8744,0.8744,0.8742,0.8743
NZDCAD,20050627,120000,0.8743,0.8744,0.8742,0.8742
NZDCAD,20050627,120100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050627,120200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050627,120300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050627,120400,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050627,120500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050627,120600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050627,120700,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050627,120800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050627,120900,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050627,121000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050627,121100,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050627,121200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050627,121300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050627,121400,0.8747,0.8749,0.8747,0.8749
NZDCAD,20050627,121500,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050627,121600,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050627,121700,0.8751,0.8755,0.8751,0.8755
NZDCAD,20050627,121800,0.8755,0.8757,0.8755,0.8757
NZDCAD,20050627,121900,0.8757,0.8757,0.8756,0.8757
NZDCAD,20050627,122000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050627,122100,0.8757,0.8757,0.8756,0.8757
NZDCAD,20050627,122200,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050627,122300,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050627,122400,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050627,122500,0.8757,0.8758,0.8756,0.8758
NZDCAD,20050627,122600,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050627,122700,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050627,122800,0.8755,0.8755,0.8750,0.8753
NZDCAD,20050627,122900,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050627,123000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,123100,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050627,123200,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050627,123300,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050627,123400,0.8755,0.8755,0.8753,0.8753
NZDCAD,20050627,123500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050627,123600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,123700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,123800,0.8751,0.8755,0.8751,0.8755
NZDCAD,20050627,123900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,124000,0.8756,0.8757,0.8756,0.8756
NZDCAD,20050627,124100,0.8756,0.8758,0.8756,0.8757
NZDCAD,20050627,124200,0.8756,0.8756,0.8753,0.8753
NZDCAD,20050627,124300,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050627,124400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,124500,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050627,124600,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050627,124700,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050627,124800,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050627,124900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050627,125000,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050627,125100,0.8755,0.8755,0.8753,0.8753
NZDCAD,20050627,125200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050627,125300,0.8753,0.8756,0.8753,0.8756
NZDCAD,20050627,125400,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050627,125500,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050627,125600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050627,125700,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050627,125800,0.8760,0.8761,0.8760,0.8761
NZDCAD,20050627,125900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050627,130000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050627,130100,0.8761,0.8763,0.8761,0.8763
NZDCAD,20050627,130200,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050627,130300,0.8762,0.8762,0.8760,0.8760
NZDCAD,20050627,130400,0.8760,0.8760,0.8758,0.8758
NZDCAD,20050627,130500,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050627,130600,0.8760,0.8762,0.8760,0.8762
NZDCAD,20050627,130700,0.8762,0.8762,0.8758,0.8758
NZDCAD,20050627,130800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050627,130900,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050627,131000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050627,131100,0.8766,0.8766,0.8761,0.8761
NZDCAD,20050627,131200,0.8760,0.8760,0.8758,0.8758
NZDCAD,20050627,131300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050627,131400,0.8758,0.8762,0.8758,0.8762
NZDCAD,20050627,131500,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050627,131600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050627,131700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050627,131800,0.8761,0.8761,0.8760,0.8760
NZDCAD,20050627,131900,0.8760,0.8760,0.8759,0.8759
NZDCAD,20050627,132000,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050627,132100,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050627,132200,0.8760,0.8760,0.8757,0.8757
NZDCAD,20050627,132300,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050627,132400,0.8757,0.8758,0.8757,0.8757
NZDCAD,20050627,132500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,132600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,132700,0.8756,0.8756,0.8755,0.8756
NZDCAD,20050627,132800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,132900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,133000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,133100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,133200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050627,133300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050627,133400,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050627,133500,0.8756,0.8756,0.8755,0.8756
NZDCAD,20050627,133600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,133700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,133800,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050627,133900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,134000,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050627,134100,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050627,134200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050627,134300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050627,134400,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050627,134500,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050627,134600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050627,134700,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050627,134800,0.8755,0.8755,0.8752,0.8752
NZDCAD,20050627,134900,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050627,135000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,135100,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050627,135200,0.8752,0.8754,0.8752,0.8754
NZDCAD,20050627,135300,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050627,135400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050627,135500,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050627,135600,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050627,135700,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050627,135800,0.8757,0.8757,0.8755,0.8755
NZDCAD,20050627,135900,0.8755,0.8757,0.8755,0.8757
NZDCAD,20050627,140000,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050627,140100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050627,140200,0.8758,0.8758,0.8755,0.8755
NZDCAD,20050627,140300,0.8754,0.8754,0.8752,0.8752
NZDCAD,20050627,140400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050627,140500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050627,140600,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050627,140700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050627,140800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050627,140900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050627,141000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050627,141100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050627,141200,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050627,141300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050627,141400,0.8748,0.8750,0.8748,0.8750
NZDCAD,20050627,141500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,141600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,141700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,141800,0.8751,0.8754,0.8751,0.8754
NZDCAD,20050627,141900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050627,142000,0.8755,0.8755,0.8753,0.8755
NZDCAD,20050627,142100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050627,142200,0.8754,0.8754,0.8751,0.8751
NZDCAD,20050627,142300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,142400,0.8749,0.8749,0.8746,0.8746
NZDCAD,20050627,142500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050627,142600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050627,142700,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050627,142800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050627,142900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050627,143000,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050627,143100,0.8741,0.8743,0.8741,0.8743
NZDCAD,20050627,143200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050627,143300,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050627,143400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050627,143500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050627,143600,0.8744,0.8744,0.8743,0.8744
NZDCAD,20050627,143700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050627,143800,0.8745,0.8745,0.8743,0.8743
NZDCAD,20050627,143900,0.8742,0.8742,0.8738,0.8738
NZDCAD,20050627,144000,0.8737,0.8737,0.8736,0.8737
NZDCAD,20050627,144100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050627,144200,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050627,144300,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050627,144400,0.8735,0.8735,0.8731,0.8731
NZDCAD,20050627,144500,0.8732,0.8734,0.8732,0.8733
NZDCAD,20050627,144600,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050627,144700,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050627,144800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050627,144900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050627,145000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050627,145100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050627,145200,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050627,145300,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050627,145400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050627,145500,0.8737,0.8739,0.8737,0.8739
NZDCAD,20050627,145600,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050627,145700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050627,145800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050627,145900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050627,150000,0.8739,0.8739,0.8737,0.8737
NZDCAD,20050627,150100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050627,150200,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050627,150300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050627,150400,0.8740,0.8742,0.8740,0.8742
NZDCAD,20050627,150500,0.8741,0.8741,0.8739,0.8739
NZDCAD,20050627,150600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050627,150700,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050627,150800,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050627,150900,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050627,151000,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050627,151100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050627,151200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050627,151300,0.8742,0.8742,0.8740,0.8740
NZDCAD,20050627,151400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050627,151500,0.8741,0.8741,0.8733,0.8733
NZDCAD,20050627,151600,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050627,151700,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050627,151800,0.8734,0.8737,0.8734,0.8737
NZDCAD,20050627,151900,0.8738,0.8741,0.8738,0.8741
NZDCAD,20050627,152000,0.8741,0.8743,0.8741,0.8743
NZDCAD,20050627,152100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050627,152200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050627,152300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050627,152400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050627,152500,0.8741,0.8743,0.8741,0.8743
NZDCAD,20050627,152600,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050627,152700,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050627,152800,0.8743,0.8744,0.8743,0.8743
NZDCAD,20050627,152900,0.8742,0.8742,0.8741,0.8742
NZDCAD,20050627,153000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050627,153100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050627,153200,0.8743,0.8746,0.8743,0.8746
NZDCAD,20050627,153300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050627,153400,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050627,153500,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050627,153600,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050627,153700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050627,153800,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050627,153900,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050627,154000,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050627,154100,0.8751,0.8756,0.8751,0.8756
NZDCAD,20050627,154200,0.8756,0.8759,0.8756,0.8759
NZDCAD,20050627,154300,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050627,154400,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050627,154500,0.8760,0.8760,0.8757,0.8757
NZDCAD,20050627,154600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,154700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,154800,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050627,154900,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050627,155000,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050627,155100,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050627,155200,0.8756,0.8759,0.8756,0.8759
NZDCAD,20050627,155300,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050627,155400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050627,155500,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050627,155600,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050627,155700,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050627,155800,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050627,155900,0.8757,0.8757,0.8753,0.8753
NZDCAD,20050627,160000,0.8752,0.8752,0.8750,0.8750
NZDCAD,20050627,160100,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050627,160200,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050627,160300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,160400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050627,160500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050627,160600,0.8751,0.8753,0.8751,0.8753
NZDCAD,20050627,160700,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050627,160800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050627,160900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,161000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,161100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050627,161200,0.8756,0.8756,0.8755,0.8756
NZDCAD,20050627,161300,0.8757,0.8758,0.8757,0.8757
NZDCAD,20050627,161400,0.8755,0.8755,0.8749,0.8749
NZDCAD,20050627,161500,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050627,161600,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050627,161700,0.8749,0.8749,0.8746,0.8746
NZDCAD,20050627,161800,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050627,161900,0.8743,0.8744,0.8742,0.8744
NZDCAD,20050627,162000,0.8743,0.8743,0.8737,0.8737
NZDCAD,20050627,162100,0.8737,0.8737,0.8734,0.8734
NZDCAD,20050627,162200,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050627,162300,0.8736,0.8736,0.8734,0.8734
NZDCAD,20050627,162400,0.8733,0.8733,0.8729,0.8729
NZDCAD,20050627,162500,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050627,162600,0.8727,0.8727,0.8719,0.8719
NZDCAD,20050627,162700,0.8717,0.8719,0.8715,0.8719
NZDCAD,20050627,162800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050627,162900,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050627,163000,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050627,163100,0.8723,0.8723,0.8720,0.8720
NZDCAD,20050627,163200,0.8719,0.8719,0.8713,0.8713
NZDCAD,20050627,163300,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050627,163400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050627,163500,0.8710,0.8710,0.8709,0.8710
NZDCAD,20050627,163600,0.8710,0.8713,0.8710,0.8713
NZDCAD,20050627,163700,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050627,163800,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050627,163900,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050627,164000,0.8709,0.8710,0.8709,0.8709
NZDCAD,20050627,164100,0.8709,0.8709,0.8706,0.8706
NZDCAD,20050627,164200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050627,164300,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050627,164400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,164500,0.8704,0.8704,0.8696,0.8696
NZDCAD,20050627,164600,0.8697,0.8698,0.8697,0.8697
NZDCAD,20050627,164700,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050627,164800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050627,164900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050627,165000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050627,165100,0.8699,0.8701,0.8699,0.8700
NZDCAD,20050627,165200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050627,165300,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050627,165400,0.8695,0.8699,0.8695,0.8699
NZDCAD,20050627,165500,0.8700,0.8704,0.8700,0.8704
NZDCAD,20050627,165600,0.8703,0.8703,0.8702,0.8703
NZDCAD,20050627,165700,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050627,165800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050627,165900,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050627,170000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,170100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,170200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,170300,0.8707,0.8707,0.8706,0.8707
NZDCAD,20050627,170400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,170500,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050627,170600,0.8709,0.8713,0.8709,0.8713
NZDCAD,20050627,170700,0.8714,0.8717,0.8713,0.8713
NZDCAD,20050627,170800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050627,170900,0.8711,0.8711,0.8706,0.8706
NZDCAD,20050627,171000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050627,171100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050627,171200,0.8706,0.8708,0.8704,0.8704
NZDCAD,20050627,171300,0.8702,0.8702,0.8700,0.8700
NZDCAD,20050627,171400,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050627,171500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050627,171600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,171700,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050627,171800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050627,171900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,172000,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050627,172100,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050627,172200,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050627,172300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050627,172400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050627,172500,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050627,172600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050627,172700,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050627,172800,0.8698,0.8698,0.8692,0.8692
NZDCAD,20050627,172900,0.8691,0.8691,0.8690,0.8691
NZDCAD,20050627,173000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050627,173100,0.8693,0.8697,0.8692,0.8697
NZDCAD,20050627,173200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050627,173300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050627,173400,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050627,173500,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050627,173600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050627,173700,0.8702,0.8702,0.8700,0.8700
NZDCAD,20050627,173800,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050627,173900,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050627,174000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,174100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050627,174200,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050627,174300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050627,174400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050627,174500,0.8697,0.8697,0.8696,0.8697
NZDCAD,20050627,174600,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050627,174700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,174800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,174900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,175000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,175100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050627,175200,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050627,175300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,175400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,175500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050627,175600,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050627,175700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050627,175800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,175900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050627,180000,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050627,180100,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050627,180200,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050627,180300,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050627,180400,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050627,180500,0.8694,0.8696,0.8694,0.8696
NZDCAD,20050627,180600,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050627,180700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050627,180800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050627,180900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050627,181000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,181100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,181200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,181300,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050627,181400,0.8693,0.8694,0.8693,0.8693
NZDCAD,20050627,181500,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050627,181600,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050627,181700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050627,181800,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050627,181900,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050627,182000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050627,182100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050627,182200,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050627,182300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050627,182400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050627,182500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050627,182600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050627,182700,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050627,182800,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050627,182900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,183000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,183100,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050627,183200,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050627,183300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,183400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050627,183500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050627,183600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050627,183700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,183800,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050627,183900,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050627,184000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050627,184100,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050627,184200,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050627,184300,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050627,184400,0.8696,0.8696,0.8694,0.8694
NZDCAD,20050627,184500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,184600,0.8694,0.8698,0.8694,0.8698
NZDCAD,20050627,184700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050627,184800,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050627,184900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050627,185000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,185100,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050627,185200,0.8695,0.8695,0.8691,0.8691
NZDCAD,20050627,185300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050627,185400,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050627,185500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050627,185600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050627,185700,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050627,185800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050627,185900,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050627,190000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050627,190100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,190200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050627,190300,0.8699,0.8700,0.8698,0.8700
NZDCAD,20050627,190400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050627,190500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050627,190600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,190700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050627,190800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,190900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050627,191000,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050627,191100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050627,191200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,191300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,191400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,191500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,191600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,191700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050627,191800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050627,191900,0.8705,0.8705,0.8701,0.8701
NZDCAD,20050627,192000,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050627,192100,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050627,192200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050627,192300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,192400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050627,192500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050627,192600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050627,192700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,192800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050627,192900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,193000,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050627,193100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,193200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,193300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,193400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,193500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,193600,0.8701,0.8702,0.8701,0.8701
NZDCAD,20050627,193700,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050627,193800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050627,193900,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050627,194000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050627,194100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050627,194200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050627,194300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050627,194400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050627,194500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050627,194600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,194700,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050627,194800,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050627,194900,0.8698,0.8698,0.8697,0.8698
NZDCAD,20050627,195000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,195100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,195200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,195300,0.8699,0.8699,0.8697,0.8698
NZDCAD,20050627,195400,0.8700,0.8703,0.8700,0.8703
NZDCAD,20050627,195500,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050627,195600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050627,195700,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050627,195800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050627,195900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050627,200000,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050627,200100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,200200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050627,200300,0.8707,0.8711,0.8707,0.8711
NZDCAD,20050627,200400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050627,200500,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050627,200600,0.8716,0.8716,0.8713,0.8713
NZDCAD,20050627,200700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,200800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,200900,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,201000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,201100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,201200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,201300,0.8711,0.8711,0.8710,0.8711
NZDCAD,20050627,201400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050627,201500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050627,201600,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050627,201700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,201800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,201900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,202000,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050627,202100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,202200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,202300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050627,202400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,202500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,202600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050627,202700,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050627,202800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,202900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,203000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,203100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,203200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,203300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,203400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,203500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,203600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,203700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,203800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,203900,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050627,204000,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050627,204100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,204200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,204300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,204400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050627,204500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050627,204600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050627,204700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050627,204800,0.8707,0.8710,0.8707,0.8710
NZDCAD,20050627,204900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050627,205000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,205100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050627,205200,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050627,205300,0.8711,0.8715,0.8711,0.8715
NZDCAD,20050627,205400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050627,205500,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050627,205600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,205700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050627,205800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050627,205900,0.8715,0.8716,0.8714,0.8714
NZDCAD,20050627,210000,0.8715,0.8716,0.8715,0.8715
NZDCAD,20050627,210100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050627,210200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050627,210300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,210400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050627,210500,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050627,210600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,210700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050627,210800,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050627,210900,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050627,211000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,211100,0.8704,0.8704,0.8700,0.8700
NZDCAD,20050627,211200,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050627,211300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,211400,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050627,211500,0.8699,0.8699,0.8695,0.8696
NZDCAD,20050627,211600,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050627,211700,0.8697,0.8697,0.8696,0.8697
NZDCAD,20050627,211800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050627,211900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050627,212000,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050627,212100,0.8701,0.8702,0.8701,0.8701
NZDCAD,20050627,212200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,212300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,212400,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050627,212500,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050627,212600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050627,212700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,212800,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050627,212900,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050627,213000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,213100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050627,213200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,213300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,213400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,213500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,213600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,213700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,213800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,213900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,214000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,214100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,214200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,214300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,214400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,214500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050627,214600,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050627,214700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,214800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050627,214900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,215000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,215100,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,215200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050627,215300,0.8707,0.8707,0.8706,0.8707
NZDCAD,20050627,215400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,215500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,215600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050627,215700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050627,215800,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050627,215900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050627,220000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050627,220100,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050627,220200,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050627,220300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,220400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,220500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,220600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,220700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,220800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,220900,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050627,221000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,221100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,221200,0.8709,0.8711,0.8708,0.8708
NZDCAD,20050627,221300,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050627,221400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050627,221500,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,221600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,221700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,221800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,221900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,222000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,222100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050627,222200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,222300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,222400,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050627,222500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,222600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,222700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,222800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,222900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050627,223000,0.8709,0.8710,0.8708,0.8708
NZDCAD,20050627,223100,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050627,223200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,223300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,223400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050627,223500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050627,223600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,223700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,223800,0.8706,0.8708,0.8706,0.8707
NZDCAD,20050627,223900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050627,224000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,224100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050627,224200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050627,224300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,224400,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050627,224500,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050627,224600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050627,224700,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050627,224800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,224900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050627,225000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050627,225100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,225200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,225300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050627,225400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,225500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,225600,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050627,225700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,225800,0.8711,0.8712,0.8711,0.8711
NZDCAD,20050627,225900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050627,230000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050627,230100,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050627,230200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050627,230300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,230400,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050627,230500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050627,230600,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050627,230700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050627,230800,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050627,230900,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050627,231000,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050627,231100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050627,231200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050627,231300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,231400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050627,231500,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050627,231600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,231700,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050627,231800,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050627,231900,0.8700,0.8700,0.8699,0.8700
NZDCAD,20050627,232000,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050627,232100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050627,232200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,232300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050627,232400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050627,232500,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050627,232600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050627,232700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,232800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,232900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050627,233000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050627,233100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050627,233200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050627,233300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050627,233400,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050627,233500,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050627,233600,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050627,233700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050627,233800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050627,233900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,234000,0.8702,0.8705,0.8702,0.8705
NZDCAD,20050627,234100,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050627,234200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050627,234300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,234400,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050627,234500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,234600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,234700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,234800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,234900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050627,235000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050627,235100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050627,235200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,235300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050627,235400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050627,235500,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050627,235600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,235700,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050627,235800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050627,235900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050628,000000,0.8703,0.8704,0.8702,0.8702
CADCHF,20050627,000100,1.0315,1.0315,1.0314,1.0314
CADCHF,20050627,000200,1.0314,1.0314,1.0313,1.0313
CADCHF,20050627,000300,1.0314,1.0314,1.0314,1.0314
CADCHF,20050627,000400,1.0314,1.0315,1.0314,1.0315
CADCHF,20050627,000500,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,000600,1.0315,1.0316,1.0315,1.0316
CADCHF,20050627,000700,1.0316,1.0316,1.0316,1.0316
CADCHF,20050627,000800,1.0316,1.0316,1.0315,1.0315
CADCHF,20050627,000900,1.0316,1.0316,1.0316,1.0316
CADCHF,20050627,001000,1.0316,1.0317,1.0316,1.0317
CADCHF,20050627,001100,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,001200,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,001300,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,001400,1.0316,1.0317,1.0316,1.0317
CADCHF,20050627,001500,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,001600,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,001700,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,001800,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,001900,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,002000,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,002100,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,002200,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,002300,1.0317,1.0317,1.0314,1.0314
CADCHF,20050627,002400,1.0313,1.0313,1.0312,1.0312
CADCHF,20050627,002500,1.0312,1.0313,1.0312,1.0312
CADCHF,20050627,002600,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,002700,1.0313,1.0313,1.0312,1.0312
CADCHF,20050627,002800,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,002900,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003000,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003100,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003200,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003300,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003400,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003500,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003600,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003700,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003800,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,003900,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,004000,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,004100,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,004200,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,004300,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,004400,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,004500,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,004600,1.0312,1.0312,1.0311,1.0311
CADCHF,20050627,004700,1.0311,1.0311,1.0309,1.0309
CADCHF,20050627,004800,1.0309,1.0309,1.0309,1.0309
CADCHF,20050627,004900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,005000,1.0308,1.0308,1.0305,1.0305
CADCHF,20050627,005100,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,005200,1.0305,1.0305,1.0303,1.0303
CADCHF,20050627,005300,1.0303,1.0304,1.0303,1.0303
CADCHF,20050627,005400,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,005500,1.0303,1.0303,1.0302,1.0302
CADCHF,20050627,005600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,005700,1.0302,1.0303,1.0302,1.0303
CADCHF,20050627,005800,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,005900,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,010000,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,010100,1.0303,1.0303,1.0301,1.0301
CADCHF,20050627,010200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,010300,1.0301,1.0301,1.0298,1.0298
CADCHF,20050627,010400,1.0297,1.0297,1.0294,1.0295
CADCHF,20050627,010500,1.0294,1.0294,1.0292,1.0292
CADCHF,20050627,010600,1.0293,1.0294,1.0293,1.0294
CADCHF,20050627,010700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,010800,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,010900,1.0293,1.0293,1.0289,1.0289
CADCHF,20050627,011000,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,011100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,011200,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,011300,1.0289,1.0290,1.0289,1.0290
CADCHF,20050627,011400,1.0290,1.0290,1.0290,1.0290
CADCHF,20050627,011500,1.0290,1.0290,1.0289,1.0289
CADCHF,20050627,011600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,011700,1.0290,1.0290,1.0290,1.0290
CADCHF,20050627,011800,1.0290,1.0290,1.0286,1.0286
CADCHF,20050627,011900,1.0286,1.0287,1.0286,1.0286
CADCHF,20050627,012000,1.0285,1.0285,1.0282,1.0282
CADCHF,20050627,012100,1.0282,1.0282,1.0281,1.0281
CADCHF,20050627,012200,1.0281,1.0281,1.0281,1.0281
CADCHF,20050627,012300,1.0281,1.0284,1.0281,1.0284
CADCHF,20050627,012400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,012500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,012600,1.0285,1.0286,1.0285,1.0286
CADCHF,20050627,012700,1.0286,1.0286,1.0286,1.0286
CADCHF,20050627,012800,1.0286,1.0286,1.0285,1.0285
CADCHF,20050627,012900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,013000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,013100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,013200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,013300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,013400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050627,013500,1.0287,1.0287,1.0286,1.0286
CADCHF,20050627,013600,1.0285,1.0285,1.0282,1.0282
CADCHF,20050627,013700,1.0282,1.0283,1.0282,1.0283
CADCHF,20050627,013800,1.0283,1.0283,1.0281,1.0281
CADCHF,20050627,013900,1.0280,1.0280,1.0279,1.0280
CADCHF,20050627,014000,1.0281,1.0282,1.0281,1.0282
CADCHF,20050627,014100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,014200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,014300,1.0282,1.0285,1.0282,1.0284
CADCHF,20050627,014400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050627,014500,1.0281,1.0281,1.0279,1.0279
CADCHF,20050627,014600,1.0279,1.0280,1.0277,1.0278
CADCHF,20050627,014700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,014800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,014900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,015000,1.0280,1.0280,1.0279,1.0279
CADCHF,20050627,015100,1.0279,1.0280,1.0279,1.0280
CADCHF,20050627,015200,1.0280,1.0281,1.0280,1.0281
CADCHF,20050627,015300,1.0281,1.0282,1.0281,1.0282
CADCHF,20050627,015400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,015500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,015600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,015700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,015800,1.0282,1.0282,1.0281,1.0282
CADCHF,20050627,015900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050627,020000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050627,020100,1.0283,1.0283,1.0282,1.0282
CADCHF,20050627,020200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,020300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,020400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,020500,1.0283,1.0285,1.0283,1.0285
CADCHF,20050627,020600,1.0286,1.0287,1.0286,1.0287
CADCHF,20050627,020700,1.0287,1.0287,1.0287,1.0287
CADCHF,20050627,020800,1.0287,1.0289,1.0287,1.0289
CADCHF,20050627,020900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,021000,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,021100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,021200,1.0289,1.0289,1.0287,1.0287
CADCHF,20050627,021300,1.0288,1.0289,1.0286,1.0286
CADCHF,20050627,021400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,021500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,021600,1.0286,1.0289,1.0286,1.0289
CADCHF,20050627,021700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,021800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,021900,1.0290,1.0292,1.0290,1.0292
CADCHF,20050627,022000,1.0292,1.0292,1.0290,1.0290
CADCHF,20050627,022100,1.0290,1.0291,1.0290,1.0291
CADCHF,20050627,022200,1.0291,1.0292,1.0291,1.0292
CADCHF,20050627,022300,1.0292,1.0293,1.0292,1.0293
CADCHF,20050627,022400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,022500,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,022600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,022700,1.0294,1.0295,1.0294,1.0295
CADCHF,20050627,022800,1.0295,1.0295,1.0294,1.0294
CADCHF,20050627,022900,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,023000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,023100,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,023200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,023300,1.0294,1.0294,1.0292,1.0292
CADCHF,20050627,023400,1.0292,1.0292,1.0291,1.0292
CADCHF,20050627,023500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,023600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,023700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,023800,1.0292,1.0292,1.0291,1.0291
CADCHF,20050627,023900,1.0291,1.0291,1.0291,1.0291
CADCHF,20050627,024000,1.0291,1.0291,1.0291,1.0291
CADCHF,20050627,024100,1.0291,1.0291,1.0290,1.0290
CADCHF,20050627,024200,1.0290,1.0290,1.0290,1.0290
CADCHF,20050627,024300,1.0290,1.0290,1.0290,1.0290
CADCHF,20050627,024400,1.0290,1.0290,1.0290,1.0290
CADCHF,20050627,024500,1.0290,1.0290,1.0290,1.0290
CADCHF,20050627,024600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050627,024700,1.0290,1.0290,1.0290,1.0290
CADCHF,20050627,024800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,024900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,025000,1.0289,1.0289,1.0288,1.0289
CADCHF,20050627,025100,1.0289,1.0291,1.0289,1.0291
CADCHF,20050627,025200,1.0291,1.0292,1.0291,1.0292
CADCHF,20050627,025300,1.0292,1.0294,1.0292,1.0294
CADCHF,20050627,025400,1.0294,1.0296,1.0294,1.0296
CADCHF,20050627,025500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,025600,1.0295,1.0295,1.0294,1.0294
CADCHF,20050627,025700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,025800,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,025900,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,030000,1.0294,1.0294,1.0293,1.0293
CADCHF,20050627,030100,1.0293,1.0293,1.0292,1.0292
CADCHF,20050627,030200,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,030300,1.0292,1.0292,1.0290,1.0290
CADCHF,20050627,030400,1.0290,1.0290,1.0289,1.0289
CADCHF,20050627,030500,1.0289,1.0290,1.0289,1.0290
CADCHF,20050627,030600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050627,030700,1.0291,1.0291,1.0291,1.0291
CADCHF,20050627,030800,1.0291,1.0291,1.0291,1.0291
CADCHF,20050627,030900,1.0291,1.0291,1.0291,1.0291
CADCHF,20050627,031000,1.0291,1.0291,1.0291,1.0291
CADCHF,20050627,031100,1.0291,1.0291,1.0291,1.0291
CADCHF,20050627,031200,1.0291,1.0292,1.0291,1.0292
CADCHF,20050627,031300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,031400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,031500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,031600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,031700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,031800,1.0291,1.0291,1.0289,1.0289
CADCHF,20050627,031900,1.0289,1.0289,1.0287,1.0287
CADCHF,20050627,032000,1.0287,1.0289,1.0287,1.0289
CADCHF,20050627,032100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,032200,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,032300,1.0289,1.0292,1.0289,1.0292
CADCHF,20050627,032400,1.0292,1.0292,1.0291,1.0291
CADCHF,20050627,032500,1.0291,1.0291,1.0291,1.0291
CADCHF,20050627,032600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,032700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,032800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,032900,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,033000,1.0294,1.0296,1.0294,1.0296
CADCHF,20050627,033100,1.0297,1.0298,1.0297,1.0298
CADCHF,20050627,033200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050627,033300,1.0299,1.0299,1.0298,1.0298
CADCHF,20050627,033400,1.0298,1.0298,1.0298,1.0298
CADCHF,20050627,033500,1.0297,1.0299,1.0297,1.0299
CADCHF,20050627,033600,1.0299,1.0299,1.0296,1.0296
CADCHF,20050627,033700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,033800,1.0296,1.0296,1.0295,1.0295
CADCHF,20050627,033900,1.0295,1.0295,1.0294,1.0294
CADCHF,20050627,034000,1.0294,1.0295,1.0294,1.0295
CADCHF,20050627,034100,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,034200,1.0296,1.0296,1.0295,1.0295
CADCHF,20050627,034300,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,034400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,034500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,034600,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,034700,1.0296,1.0299,1.0296,1.0299
CADCHF,20050627,034800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050627,034900,1.0299,1.0300,1.0299,1.0300
CADCHF,20050627,035000,1.0300,1.0301,1.0300,1.0301
CADCHF,20050627,035100,1.0301,1.0301,1.0299,1.0299
CADCHF,20050627,035200,1.0299,1.0301,1.0299,1.0301
CADCHF,20050627,035300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,035400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,035500,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,035600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,035700,1.0301,1.0301,1.0300,1.0300
CADCHF,20050627,035800,1.0300,1.0301,1.0300,1.0301
CADCHF,20050627,035900,1.0302,1.0303,1.0302,1.0303
CADCHF,20050627,040000,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,040100,1.0302,1.0302,1.0301,1.0301
CADCHF,20050627,040200,1.0301,1.0303,1.0301,1.0303
CADCHF,20050627,040300,1.0303,1.0305,1.0303,1.0305
CADCHF,20050627,040400,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,040500,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,040600,1.0305,1.0305,1.0304,1.0304
CADCHF,20050627,040700,1.0304,1.0304,1.0303,1.0303
CADCHF,20050627,040800,1.0303,1.0305,1.0303,1.0305
CADCHF,20050627,040900,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,041000,1.0305,1.0305,1.0304,1.0305
CADCHF,20050627,041100,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,041200,1.0304,1.0304,1.0303,1.0303
CADCHF,20050627,041300,1.0303,1.0304,1.0303,1.0304
CADCHF,20050627,041400,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,041500,1.0305,1.0305,1.0304,1.0304
CADCHF,20050627,041600,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,041700,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,041800,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,041900,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,042000,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,042100,1.0308,1.0308,1.0307,1.0307
CADCHF,20050627,042200,1.0306,1.0308,1.0306,1.0308
CADCHF,20050627,042300,1.0307,1.0307,1.0306,1.0306
CADCHF,20050627,042400,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,042500,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,042600,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,042700,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,042800,1.0306,1.0307,1.0306,1.0306
CADCHF,20050627,042900,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,043000,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,043100,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,043200,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,043300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,043400,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,043500,1.0308,1.0310,1.0308,1.0310
CADCHF,20050627,043600,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,043700,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,043800,1.0311,1.0312,1.0311,1.0312
CADCHF,20050627,043900,1.0312,1.0312,1.0310,1.0310
CADCHF,20050627,044000,1.0310,1.0311,1.0310,1.0311
CADCHF,20050627,044100,1.0312,1.0318,1.0312,1.0318
CADCHF,20050627,044200,1.0319,1.0320,1.0319,1.0320
CADCHF,20050627,044300,1.0321,1.0321,1.0319,1.0320
CADCHF,20050627,044400,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,044500,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,044600,1.0319,1.0319,1.0317,1.0317
CADCHF,20050627,044700,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,044800,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,044900,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,045000,1.0317,1.0317,1.0316,1.0316
CADCHF,20050627,045100,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,045200,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,045300,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,045400,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,045500,1.0315,1.0315,1.0314,1.0314
CADCHF,20050627,045600,1.0314,1.0314,1.0314,1.0314
CADCHF,20050627,045700,1.0313,1.0313,1.0313,1.0313
CADCHF,20050627,045800,1.0313,1.0314,1.0313,1.0314
CADCHF,20050627,045900,1.0314,1.0315,1.0314,1.0315
CADCHF,20050627,050000,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,050100,1.0315,1.0315,1.0314,1.0314
CADCHF,20050627,050200,1.0313,1.0313,1.0312,1.0313
CADCHF,20050627,050300,1.0313,1.0313,1.0313,1.0313
CADCHF,20050627,050400,1.0313,1.0313,1.0313,1.0313
CADCHF,20050627,050500,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,050600,1.0312,1.0312,1.0311,1.0311
CADCHF,20050627,050700,1.0311,1.0311,1.0311,1.0311
CADCHF,20050627,050800,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,050900,1.0310,1.0310,1.0308,1.0308
CADCHF,20050627,051000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,051100,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,051200,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,051300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,051400,1.0309,1.0309,1.0309,1.0309
CADCHF,20050627,051500,1.0309,1.0309,1.0309,1.0309
CADCHF,20050627,051600,1.0309,1.0309,1.0309,1.0309
CADCHF,20050627,051700,1.0309,1.0309,1.0309,1.0309
CADCHF,20050627,051800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,051900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,052000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,052100,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,052200,1.0308,1.0309,1.0308,1.0309
CADCHF,20050627,052300,1.0310,1.0310,1.0309,1.0309
CADCHF,20050627,052400,1.0309,1.0309,1.0309,1.0309
CADCHF,20050627,052500,1.0309,1.0309,1.0308,1.0308
CADCHF,20050627,052600,1.0308,1.0308,1.0306,1.0306
CADCHF,20050627,052700,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,052800,1.0307,1.0307,1.0307,1.0307
CADCHF,20050627,052900,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,053000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,053100,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,053200,1.0308,1.0308,1.0306,1.0306
CADCHF,20050627,053300,1.0306,1.0307,1.0306,1.0307
CADCHF,20050627,053400,1.0307,1.0307,1.0307,1.0307
CADCHF,20050627,053500,1.0307,1.0307,1.0307,1.0307
CADCHF,20050627,053600,1.0307,1.0307,1.0307,1.0307
CADCHF,20050627,053700,1.0307,1.0307,1.0307,1.0307
CADCHF,20050627,053800,1.0307,1.0307,1.0307,1.0307
CADCHF,20050627,053900,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,054000,1.0307,1.0307,1.0306,1.0306
CADCHF,20050627,054100,1.0306,1.0307,1.0306,1.0307
CADCHF,20050627,054200,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,054300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,054400,1.0307,1.0307,1.0306,1.0307
CADCHF,20050627,054500,1.0308,1.0308,1.0307,1.0308
CADCHF,20050627,054600,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,054700,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,054800,1.0309,1.0310,1.0308,1.0308
CADCHF,20050627,054900,1.0307,1.0307,1.0306,1.0306
CADCHF,20050627,055000,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,055100,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,055200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,055300,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,055400,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,055500,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,055600,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,055700,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,055800,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,055900,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,060000,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,060100,1.0305,1.0305,1.0304,1.0304
CADCHF,20050627,060200,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,060300,1.0303,1.0304,1.0303,1.0304
CADCHF,20050627,060400,1.0304,1.0304,1.0303,1.0303
CADCHF,20050627,060500,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,060600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,060700,1.0303,1.0303,1.0302,1.0303
CADCHF,20050627,060800,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,060900,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,061000,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,061100,1.0304,1.0304,1.0303,1.0303
CADCHF,20050627,061200,1.0303,1.0304,1.0303,1.0304
CADCHF,20050627,061300,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,061400,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,061500,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,061600,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,061700,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,061800,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,061900,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,062000,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,062100,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,062200,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,062300,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,062400,1.0305,1.0305,1.0304,1.0304
CADCHF,20050627,062500,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,062600,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,062700,1.0305,1.0305,1.0303,1.0303
CADCHF,20050627,062800,1.0303,1.0303,1.0301,1.0301
CADCHF,20050627,062900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,063000,1.0301,1.0303,1.0301,1.0303
CADCHF,20050627,063100,1.0303,1.0304,1.0303,1.0304
CADCHF,20050627,063200,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,063300,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,063400,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,063500,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,063600,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,063700,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,063800,1.0305,1.0305,1.0304,1.0304
CADCHF,20050627,063900,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,064000,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,064100,1.0305,1.0305,1.0303,1.0303
CADCHF,20050627,064200,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,064300,1.0302,1.0302,1.0301,1.0302
CADCHF,20050627,064400,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,064500,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,064600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,064700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,064800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,064900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,065000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,065100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,065200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,065300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,065400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,065500,1.0301,1.0302,1.0301,1.0302
CADCHF,20050627,065600,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,065700,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,065800,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,065900,1.0302,1.0303,1.0302,1.0303
CADCHF,20050627,070000,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,070100,1.0302,1.0302,1.0301,1.0301
CADCHF,20050627,070200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,070300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,070400,1.0302,1.0303,1.0302,1.0303
CADCHF,20050627,070500,1.0303,1.0303,1.0302,1.0303
CADCHF,20050627,070600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,070700,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,070800,1.0303,1.0303,1.0301,1.0301
CADCHF,20050627,070900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,071000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,071100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,071200,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,071300,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,071400,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,071500,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,071600,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,071700,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,071800,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,071900,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,072000,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,072100,1.0302,1.0303,1.0302,1.0302
CADCHF,20050627,072200,1.0301,1.0301,1.0297,1.0297
CADCHF,20050627,072300,1.0296,1.0297,1.0296,1.0297
CADCHF,20050627,072400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,072500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,072600,1.0296,1.0297,1.0296,1.0297
CADCHF,20050627,072700,1.0297,1.0298,1.0297,1.0298
CADCHF,20050627,072800,1.0298,1.0298,1.0296,1.0296
CADCHF,20050627,072900,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,073000,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,073100,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,073200,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,073300,1.0296,1.0297,1.0296,1.0297
CADCHF,20050627,073400,1.0298,1.0298,1.0296,1.0296
CADCHF,20050627,073500,1.0296,1.0298,1.0296,1.0298
CADCHF,20050627,073600,1.0298,1.0299,1.0298,1.0299
CADCHF,20050627,073700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050627,073800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050627,073900,1.0299,1.0299,1.0299,1.0299
CADCHF,20050627,074000,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,074100,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,074200,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,074300,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,074400,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,074500,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,074600,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,074700,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,074800,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,074900,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,075000,1.0300,1.0301,1.0300,1.0301
CADCHF,20050627,075100,1.0301,1.0303,1.0301,1.0303
CADCHF,20050627,075200,1.0303,1.0305,1.0303,1.0305
CADCHF,20050627,075300,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,075400,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,075500,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,075600,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,075700,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,075800,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,075900,1.0306,1.0307,1.0306,1.0306
CADCHF,20050627,080000,1.0306,1.0306,1.0305,1.0306
CADCHF,20050627,080100,1.0306,1.0307,1.0306,1.0307
CADCHF,20050627,080200,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,080300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,080400,1.0308,1.0308,1.0305,1.0305
CADCHF,20050627,080500,1.0305,1.0305,1.0304,1.0304
CADCHF,20050627,080600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,080700,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,080800,1.0303,1.0303,1.0301,1.0301
CADCHF,20050627,080900,1.0301,1.0301,1.0299,1.0299
CADCHF,20050627,081000,1.0299,1.0299,1.0297,1.0297
CADCHF,20050627,081100,1.0296,1.0296,1.0295,1.0295
CADCHF,20050627,081200,1.0294,1.0294,1.0292,1.0293
CADCHF,20050627,081300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,081400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,081500,1.0293,1.0293,1.0292,1.0292
CADCHF,20050627,081600,1.0293,1.0294,1.0292,1.0292
CADCHF,20050627,081700,1.0293,1.0295,1.0293,1.0295
CADCHF,20050627,081800,1.0294,1.0296,1.0294,1.0296
CADCHF,20050627,081900,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,082000,1.0296,1.0296,1.0294,1.0294
CADCHF,20050627,082100,1.0294,1.0294,1.0290,1.0290
CADCHF,20050627,082200,1.0290,1.0291,1.0290,1.0291
CADCHF,20050627,082300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050627,082400,1.0292,1.0293,1.0292,1.0293
CADCHF,20050627,082500,1.0293,1.0294,1.0293,1.0294
CADCHF,20050627,082600,1.0295,1.0295,1.0292,1.0292
CADCHF,20050627,082700,1.0291,1.0291,1.0288,1.0288
CADCHF,20050627,082800,1.0288,1.0289,1.0288,1.0289
CADCHF,20050627,082900,1.0289,1.0290,1.0289,1.0290
CADCHF,20050627,083000,1.0290,1.0290,1.0288,1.0288
CADCHF,20050627,083100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050627,083200,1.0287,1.0287,1.0284,1.0284
CADCHF,20050627,083300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050627,083400,1.0283,1.0284,1.0282,1.0284
CADCHF,20050627,083500,1.0285,1.0287,1.0285,1.0287
CADCHF,20050627,083600,1.0287,1.0287,1.0286,1.0286
CADCHF,20050627,083700,1.0286,1.0287,1.0286,1.0287
CADCHF,20050627,083800,1.0288,1.0292,1.0287,1.0292
CADCHF,20050627,083900,1.0293,1.0296,1.0293,1.0296
CADCHF,20050627,084000,1.0296,1.0300,1.0296,1.0300
CADCHF,20050627,084100,1.0299,1.0299,1.0296,1.0296
CADCHF,20050627,084200,1.0295,1.0295,1.0294,1.0294
CADCHF,20050627,084300,1.0294,1.0296,1.0294,1.0296
CADCHF,20050627,084400,1.0297,1.0297,1.0293,1.0293
CADCHF,20050627,084500,1.0293,1.0293,1.0292,1.0292
CADCHF,20050627,084600,1.0291,1.0291,1.0289,1.0289
CADCHF,20050627,084700,1.0290,1.0290,1.0289,1.0289
CADCHF,20050627,084800,1.0288,1.0288,1.0285,1.0285
CADCHF,20050627,084900,1.0283,1.0283,1.0280,1.0280
CADCHF,20050627,085000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,085100,1.0281,1.0282,1.0280,1.0280
CADCHF,20050627,085200,1.0281,1.0283,1.0281,1.0283
CADCHF,20050627,085300,1.0283,1.0285,1.0283,1.0285
CADCHF,20050627,085400,1.0285,1.0285,1.0282,1.0283
CADCHF,20050627,085500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,085600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050627,085700,1.0283,1.0286,1.0283,1.0286
CADCHF,20050627,085800,1.0285,1.0286,1.0284,1.0284
CADCHF,20050627,085900,1.0283,1.0286,1.0283,1.0286
CADCHF,20050627,090000,1.0287,1.0290,1.0287,1.0289
CADCHF,20050627,090100,1.0288,1.0289,1.0285,1.0289
CADCHF,20050627,090200,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,090300,1.0290,1.0293,1.0290,1.0293
CADCHF,20050627,090400,1.0294,1.0294,1.0292,1.0292
CADCHF,20050627,090500,1.0293,1.0294,1.0293,1.0294
CADCHF,20050627,090600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050627,090700,1.0294,1.0295,1.0294,1.0295
CADCHF,20050627,090800,1.0294,1.0295,1.0294,1.0294
CADCHF,20050627,090900,1.0295,1.0296,1.0295,1.0296
CADCHF,20050627,091000,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,091100,1.0296,1.0299,1.0296,1.0299
CADCHF,20050627,091200,1.0299,1.0299,1.0296,1.0296
CADCHF,20050627,091300,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,091400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,091500,1.0296,1.0297,1.0296,1.0297
CADCHF,20050627,091600,1.0298,1.0298,1.0298,1.0298
CADCHF,20050627,091700,1.0297,1.0297,1.0296,1.0297
CADCHF,20050627,091800,1.0297,1.0297,1.0294,1.0294
CADCHF,20050627,091900,1.0294,1.0294,1.0292,1.0292
CADCHF,20050627,092000,1.0290,1.0290,1.0288,1.0289
CADCHF,20050627,092100,1.0289,1.0289,1.0286,1.0287
CADCHF,20050627,092200,1.0287,1.0289,1.0287,1.0289
CADCHF,20050627,092300,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,092400,1.0289,1.0289,1.0287,1.0287
CADCHF,20050627,092500,1.0287,1.0287,1.0286,1.0287
CADCHF,20050627,092600,1.0287,1.0289,1.0287,1.0289
CADCHF,20050627,092700,1.0288,1.0289,1.0288,1.0289
CADCHF,20050627,092800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050627,092900,1.0288,1.0288,1.0286,1.0286
CADCHF,20050627,093000,1.0287,1.0287,1.0286,1.0286
CADCHF,20050627,093100,1.0285,1.0286,1.0285,1.0286
CADCHF,20050627,093200,1.0286,1.0287,1.0286,1.0287
CADCHF,20050627,093300,1.0286,1.0286,1.0285,1.0285
CADCHF,20050627,093400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,093500,1.0285,1.0285,1.0284,1.0284
CADCHF,20050627,093600,1.0284,1.0285,1.0282,1.0282
CADCHF,20050627,093700,1.0282,1.0282,1.0278,1.0278
CADCHF,20050627,093800,1.0277,1.0279,1.0276,1.0279
CADCHF,20050627,093900,1.0280,1.0280,1.0278,1.0278
CADCHF,20050627,094000,1.0278,1.0280,1.0278,1.0280
CADCHF,20050627,094100,1.0280,1.0280,1.0279,1.0279
CADCHF,20050627,094200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,094300,1.0279,1.0282,1.0279,1.0282
CADCHF,20050627,094400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,094500,1.0282,1.0282,1.0280,1.0280
CADCHF,20050627,094600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,094700,1.0280,1.0280,1.0278,1.0278
CADCHF,20050627,094800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,094900,1.0277,1.0277,1.0276,1.0276
CADCHF,20050627,095000,1.0275,1.0276,1.0275,1.0276
CADCHF,20050627,095100,1.0275,1.0275,1.0274,1.0274
CADCHF,20050627,095200,1.0273,1.0273,1.0271,1.0271
CADCHF,20050627,095300,1.0271,1.0271,1.0270,1.0270
CADCHF,20050627,095400,1.0270,1.0271,1.0270,1.0271
CADCHF,20050627,095500,1.0270,1.0270,1.0268,1.0268
CADCHF,20050627,095600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050627,095700,1.0268,1.0269,1.0267,1.0269
CADCHF,20050627,095800,1.0269,1.0271,1.0269,1.0271
CADCHF,20050627,095900,1.0271,1.0272,1.0271,1.0272
CADCHF,20050627,100000,1.0273,1.0275,1.0272,1.0275
CADCHF,20050627,100100,1.0276,1.0279,1.0276,1.0278
CADCHF,20050627,100200,1.0277,1.0278,1.0276,1.0278
CADCHF,20050627,100300,1.0278,1.0278,1.0276,1.0276
CADCHF,20050627,100400,1.0276,1.0276,1.0276,1.0276
CADCHF,20050627,100500,1.0276,1.0276,1.0276,1.0276
CADCHF,20050627,100600,1.0276,1.0280,1.0276,1.0280
CADCHF,20050627,100700,1.0281,1.0283,1.0281,1.0282
CADCHF,20050627,100800,1.0280,1.0280,1.0278,1.0278
CADCHF,20050627,100900,1.0277,1.0277,1.0275,1.0275
CADCHF,20050627,101000,1.0275,1.0276,1.0275,1.0276
CADCHF,20050627,101100,1.0275,1.0278,1.0275,1.0278
CADCHF,20050627,101200,1.0278,1.0278,1.0276,1.0276
CADCHF,20050627,101300,1.0275,1.0276,1.0275,1.0276
CADCHF,20050627,101400,1.0276,1.0276,1.0275,1.0275
CADCHF,20050627,101500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050627,101600,1.0276,1.0277,1.0276,1.0277
CADCHF,20050627,101700,1.0278,1.0280,1.0278,1.0280
CADCHF,20050627,101800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,101900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,102000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,102100,1.0281,1.0281,1.0280,1.0280
CADCHF,20050627,102200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,102300,1.0282,1.0282,1.0281,1.0281
CADCHF,20050627,102400,1.0281,1.0282,1.0280,1.0282
CADCHF,20050627,102500,1.0282,1.0283,1.0282,1.0283
CADCHF,20050627,102600,1.0283,1.0283,1.0282,1.0282
CADCHF,20050627,102700,1.0282,1.0284,1.0282,1.0284
CADCHF,20050627,102800,1.0284,1.0285,1.0284,1.0285
CADCHF,20050627,102900,1.0284,1.0284,1.0283,1.0283
CADCHF,20050627,103000,1.0283,1.0285,1.0283,1.0285
CADCHF,20050627,103100,1.0285,1.0285,1.0283,1.0283
CADCHF,20050627,103200,1.0283,1.0283,1.0281,1.0281
CADCHF,20050627,103300,1.0281,1.0281,1.0280,1.0280
CADCHF,20050627,103400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,103500,1.0280,1.0281,1.0280,1.0281
CADCHF,20050627,103600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,103700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,103800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,103900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050627,104000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050627,104100,1.0282,1.0283,1.0282,1.0283
CADCHF,20050627,104200,1.0282,1.0282,1.0280,1.0280
CADCHF,20050627,104300,1.0280,1.0280,1.0278,1.0278
CADCHF,20050627,104400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,104500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,104600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,104700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,104800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,104900,1.0278,1.0278,1.0276,1.0276
CADCHF,20050627,105000,1.0276,1.0276,1.0275,1.0275
CADCHF,20050627,105100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050627,105200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050627,105300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050627,105400,1.0274,1.0275,1.0273,1.0275
CADCHF,20050627,105500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050627,105600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050627,105700,1.0276,1.0277,1.0276,1.0277
CADCHF,20050627,105800,1.0277,1.0277,1.0276,1.0276
CADCHF,20050627,105900,1.0276,1.0278,1.0276,1.0276
CADCHF,20050627,110000,1.0277,1.0277,1.0277,1.0277
CADCHF,20050627,110100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,110200,1.0279,1.0280,1.0279,1.0279
CADCHF,20050627,110300,1.0278,1.0280,1.0278,1.0280
CADCHF,20050627,110400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,110500,1.0280,1.0281,1.0280,1.0280
CADCHF,20050627,110600,1.0279,1.0282,1.0279,1.0281
CADCHF,20050627,110700,1.0280,1.0280,1.0278,1.0278
CADCHF,20050627,110800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,110900,1.0278,1.0278,1.0277,1.0278
CADCHF,20050627,111000,1.0278,1.0278,1.0276,1.0276
CADCHF,20050627,111100,1.0275,1.0275,1.0274,1.0274
CADCHF,20050627,111200,1.0274,1.0274,1.0273,1.0273
CADCHF,20050627,111300,1.0271,1.0271,1.0270,1.0270
CADCHF,20050627,111400,1.0271,1.0271,1.0267,1.0267
CADCHF,20050627,111500,1.0266,1.0267,1.0266,1.0267
CADCHF,20050627,111600,1.0268,1.0269,1.0268,1.0269
CADCHF,20050627,111700,1.0269,1.0269,1.0268,1.0269
CADCHF,20050627,111800,1.0269,1.0270,1.0269,1.0270
CADCHF,20050627,111900,1.0270,1.0270,1.0268,1.0268
CADCHF,20050627,112000,1.0268,1.0268,1.0263,1.0263
CADCHF,20050627,112100,1.0263,1.0264,1.0263,1.0264
CADCHF,20050627,112200,1.0264,1.0265,1.0264,1.0264
CADCHF,20050627,112300,1.0264,1.0264,1.0264,1.0264
CADCHF,20050627,112400,1.0264,1.0264,1.0264,1.0264
CADCHF,20050627,112500,1.0264,1.0264,1.0264,1.0264
CADCHF,20050627,112600,1.0264,1.0266,1.0264,1.0266
CADCHF,20050627,112700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050627,112800,1.0267,1.0268,1.0267,1.0268
CADCHF,20050627,112900,1.0269,1.0270,1.0269,1.0270
CADCHF,20050627,113000,1.0269,1.0270,1.0268,1.0270
CADCHF,20050627,113100,1.0271,1.0273,1.0271,1.0273
CADCHF,20050627,113200,1.0273,1.0273,1.0271,1.0271
CADCHF,20050627,113300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050627,113400,1.0271,1.0272,1.0271,1.0272
CADCHF,20050627,113500,1.0273,1.0273,1.0271,1.0271
CADCHF,20050627,113600,1.0271,1.0273,1.0271,1.0273
CADCHF,20050627,113700,1.0273,1.0273,1.0271,1.0272
CADCHF,20050627,113800,1.0273,1.0273,1.0271,1.0272
CADCHF,20050627,113900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050627,114000,1.0273,1.0273,1.0271,1.0271
CADCHF,20050627,114100,1.0270,1.0271,1.0270,1.0271
CADCHF,20050627,114200,1.0270,1.0270,1.0268,1.0268
CADCHF,20050627,114300,1.0267,1.0267,1.0260,1.0260
CADCHF,20050627,114400,1.0259,1.0259,1.0255,1.0255
CADCHF,20050627,114500,1.0254,1.0256,1.0254,1.0256
CADCHF,20050627,114600,1.0257,1.0257,1.0256,1.0256
CADCHF,20050627,114700,1.0255,1.0259,1.0255,1.0259
CADCHF,20050627,114800,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,114900,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,115000,1.0259,1.0260,1.0259,1.0260
CADCHF,20050627,115100,1.0260,1.0260,1.0259,1.0259
CADCHF,20050627,115200,1.0260,1.0261,1.0260,1.0260
CADCHF,20050627,115300,1.0259,1.0260,1.0259,1.0260
CADCHF,20050627,115400,1.0259,1.0260,1.0259,1.0260
CADCHF,20050627,115500,1.0260,1.0260,1.0259,1.0259
CADCHF,20050627,115600,1.0259,1.0260,1.0259,1.0260
CADCHF,20050627,115700,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,115800,1.0259,1.0259,1.0257,1.0257
CADCHF,20050627,115900,1.0257,1.0259,1.0257,1.0259
CADCHF,20050627,120000,1.0259,1.0262,1.0259,1.0262
CADCHF,20050627,120100,1.0261,1.0261,1.0259,1.0259
CADCHF,20050627,120200,1.0259,1.0260,1.0259,1.0260
CADCHF,20050627,120300,1.0260,1.0261,1.0260,1.0261
CADCHF,20050627,120400,1.0261,1.0261,1.0261,1.0261
CADCHF,20050627,120500,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,120600,1.0259,1.0260,1.0259,1.0260
CADCHF,20050627,120700,1.0261,1.0261,1.0259,1.0259
CADCHF,20050627,120800,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,120900,1.0259,1.0261,1.0259,1.0261
CADCHF,20050627,121000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050627,121100,1.0261,1.0261,1.0260,1.0260
CADCHF,20050627,121200,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,121300,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,121400,1.0259,1.0259,1.0258,1.0258
CADCHF,20050627,121500,1.0257,1.0257,1.0256,1.0256
CADCHF,20050627,121600,1.0256,1.0256,1.0254,1.0255
CADCHF,20050627,121700,1.0256,1.0256,1.0254,1.0254
CADCHF,20050627,121800,1.0254,1.0254,1.0252,1.0252
CADCHF,20050627,121900,1.0253,1.0254,1.0253,1.0254
CADCHF,20050627,122000,1.0254,1.0254,1.0254,1.0254
CADCHF,20050627,122100,1.0254,1.0254,1.0254,1.0254
CADCHF,20050627,122200,1.0254,1.0256,1.0254,1.0256
CADCHF,20050627,122300,1.0256,1.0256,1.0255,1.0255
CADCHF,20050627,122400,1.0255,1.0256,1.0254,1.0256
CADCHF,20050627,122500,1.0256,1.0256,1.0255,1.0255
CADCHF,20050627,122600,1.0254,1.0255,1.0254,1.0254
CADCHF,20050627,122700,1.0254,1.0254,1.0254,1.0254
CADCHF,20050627,122800,1.0254,1.0254,1.0254,1.0254
CADCHF,20050627,122900,1.0254,1.0254,1.0252,1.0252
CADCHF,20050627,123000,1.0252,1.0252,1.0252,1.0252
CADCHF,20050627,123100,1.0252,1.0252,1.0250,1.0250
CADCHF,20050627,123200,1.0250,1.0250,1.0250,1.0250
CADCHF,20050627,123300,1.0250,1.0254,1.0250,1.0253
CADCHF,20050627,123400,1.0252,1.0254,1.0252,1.0254
CADCHF,20050627,123500,1.0254,1.0254,1.0252,1.0252
CADCHF,20050627,123600,1.0252,1.0252,1.0249,1.0249
CADCHF,20050627,123700,1.0249,1.0249,1.0249,1.0249
CADCHF,20050627,123800,1.0247,1.0247,1.0245,1.0245
CADCHF,20050627,123900,1.0245,1.0245,1.0245,1.0245
CADCHF,20050627,124000,1.0245,1.0246,1.0245,1.0245
CADCHF,20050627,124100,1.0245,1.0245,1.0240,1.0240
CADCHF,20050627,124200,1.0240,1.0241,1.0240,1.0241
CADCHF,20050627,124300,1.0241,1.0242,1.0241,1.0242
CADCHF,20050627,124400,1.0242,1.0243,1.0242,1.0243
CADCHF,20050627,124500,1.0245,1.0245,1.0243,1.0243
CADCHF,20050627,124600,1.0242,1.0242,1.0239,1.0239
CADCHF,20050627,124700,1.0238,1.0238,1.0238,1.0238
CADCHF,20050627,124800,1.0238,1.0238,1.0238,1.0238
CADCHF,20050627,124900,1.0238,1.0238,1.0236,1.0236
CADCHF,20050627,125000,1.0237,1.0238,1.0236,1.0236
CADCHF,20050627,125100,1.0237,1.0238,1.0237,1.0238
CADCHF,20050627,125200,1.0239,1.0240,1.0239,1.0240
CADCHF,20050627,125300,1.0240,1.0240,1.0240,1.0240
CADCHF,20050627,125400,1.0239,1.0239,1.0235,1.0235
CADCHF,20050627,125500,1.0234,1.0234,1.0234,1.0234
CADCHF,20050627,125600,1.0234,1.0234,1.0234,1.0234
CADCHF,20050627,125700,1.0235,1.0235,1.0235,1.0235
CADCHF,20050627,125800,1.0234,1.0235,1.0234,1.0235
CADCHF,20050627,125900,1.0234,1.0236,1.0234,1.0236
CADCHF,20050627,130000,1.0236,1.0236,1.0235,1.0235
CADCHF,20050627,130100,1.0234,1.0234,1.0233,1.0233
CADCHF,20050627,130200,1.0233,1.0233,1.0231,1.0232
CADCHF,20050627,130300,1.0232,1.0233,1.0232,1.0233
CADCHF,20050627,130400,1.0233,1.0234,1.0233,1.0233
CADCHF,20050627,130500,1.0233,1.0234,1.0233,1.0234
CADCHF,20050627,130600,1.0234,1.0234,1.0234,1.0234
CADCHF,20050627,130700,1.0234,1.0236,1.0234,1.0235
CADCHF,20050627,130800,1.0234,1.0234,1.0233,1.0234
CADCHF,20050627,130900,1.0235,1.0236,1.0235,1.0236
CADCHF,20050627,131000,1.0237,1.0237,1.0237,1.0237
CADCHF,20050627,131100,1.0237,1.0237,1.0237,1.0237
CADCHF,20050627,131200,1.0237,1.0237,1.0236,1.0236
CADCHF,20050627,131300,1.0236,1.0238,1.0235,1.0235
CADCHF,20050627,131400,1.0234,1.0234,1.0234,1.0234
CADCHF,20050627,131500,1.0234,1.0234,1.0233,1.0233
CADCHF,20050627,131600,1.0234,1.0234,1.0233,1.0233
CADCHF,20050627,131700,1.0233,1.0234,1.0233,1.0234
CADCHF,20050627,131800,1.0235,1.0236,1.0235,1.0236
CADCHF,20050627,131900,1.0236,1.0238,1.0236,1.0238
CADCHF,20050627,132000,1.0238,1.0238,1.0238,1.0238
CADCHF,20050627,132100,1.0238,1.0238,1.0237,1.0237
CADCHF,20050627,132200,1.0238,1.0243,1.0238,1.0243
CADCHF,20050627,132300,1.0243,1.0243,1.0243,1.0243
CADCHF,20050627,132400,1.0243,1.0244,1.0243,1.0244
CADCHF,20050627,132500,1.0245,1.0245,1.0243,1.0243
CADCHF,20050627,132600,1.0243,1.0244,1.0243,1.0244
CADCHF,20050627,132700,1.0245,1.0247,1.0245,1.0247
CADCHF,20050627,132800,1.0247,1.0247,1.0247,1.0247
CADCHF,20050627,132900,1.0247,1.0248,1.0247,1.0247
CADCHF,20050627,133000,1.0247,1.0247,1.0246,1.0246
CADCHF,20050627,133100,1.0246,1.0247,1.0246,1.0247
CADCHF,20050627,133200,1.0246,1.0247,1.0246,1.0247
CADCHF,20050627,133300,1.0248,1.0250,1.0248,1.0249
CADCHF,20050627,133400,1.0248,1.0248,1.0247,1.0247
CADCHF,20050627,133500,1.0247,1.0247,1.0245,1.0245
CADCHF,20050627,133600,1.0245,1.0245,1.0243,1.0243
CADCHF,20050627,133700,1.0244,1.0247,1.0244,1.0247
CADCHF,20050627,133800,1.0247,1.0248,1.0247,1.0248
CADCHF,20050627,133900,1.0248,1.0249,1.0248,1.0249
CADCHF,20050627,134000,1.0250,1.0250,1.0249,1.0249
CADCHF,20050627,134100,1.0248,1.0248,1.0248,1.0248
CADCHF,20050627,134200,1.0247,1.0248,1.0247,1.0248
CADCHF,20050627,134300,1.0249,1.0250,1.0249,1.0250
CADCHF,20050627,134400,1.0250,1.0250,1.0249,1.0249
CADCHF,20050627,134500,1.0248,1.0249,1.0247,1.0249
CADCHF,20050627,134600,1.0250,1.0250,1.0250,1.0250
CADCHF,20050627,134700,1.0250,1.0252,1.0250,1.0252
CADCHF,20050627,134800,1.0252,1.0255,1.0252,1.0255
CADCHF,20050627,134900,1.0256,1.0257,1.0256,1.0257
CADCHF,20050627,135000,1.0257,1.0259,1.0257,1.0259
CADCHF,20050627,135100,1.0259,1.0261,1.0259,1.0261
CADCHF,20050627,135200,1.0261,1.0261,1.0259,1.0259
CADCHF,20050627,135300,1.0259,1.0259,1.0258,1.0258
CADCHF,20050627,135400,1.0258,1.0259,1.0258,1.0259
CADCHF,20050627,135500,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,135600,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,135700,1.0259,1.0260,1.0259,1.0260
CADCHF,20050627,135800,1.0260,1.0260,1.0260,1.0260
CADCHF,20050627,135900,1.0260,1.0260,1.0259,1.0259
CADCHF,20050627,140000,1.0259,1.0259,1.0259,1.0259
CADCHF,20050627,140100,1.0259,1.0260,1.0259,1.0259
CADCHF,20050627,140200,1.0259,1.0260,1.0259,1.0259
CADCHF,20050627,140300,1.0260,1.0264,1.0260,1.0264
CADCHF,20050627,140400,1.0264,1.0264,1.0264,1.0264
CADCHF,20050627,140500,1.0264,1.0267,1.0264,1.0267
CADCHF,20050627,140600,1.0268,1.0269,1.0268,1.0268
CADCHF,20050627,140700,1.0269,1.0270,1.0269,1.0269
CADCHF,20050627,140800,1.0269,1.0269,1.0266,1.0266
CADCHF,20050627,140900,1.0267,1.0267,1.0267,1.0267
CADCHF,20050627,141000,1.0267,1.0267,1.0266,1.0266
CADCHF,20050627,141100,1.0266,1.0266,1.0266,1.0266
CADCHF,20050627,141200,1.0266,1.0268,1.0266,1.0268
CADCHF,20050627,141300,1.0268,1.0268,1.0266,1.0266
CADCHF,20050627,141400,1.0265,1.0265,1.0264,1.0264
CADCHF,20050627,141500,1.0264,1.0266,1.0264,1.0266
CADCHF,20050627,141600,1.0266,1.0266,1.0264,1.0265
CADCHF,20050627,141700,1.0265,1.0265,1.0264,1.0264
CADCHF,20050627,141800,1.0264,1.0264,1.0261,1.0261
CADCHF,20050627,141900,1.0261,1.0262,1.0261,1.0262
CADCHF,20050627,142000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050627,142100,1.0262,1.0262,1.0261,1.0261
CADCHF,20050627,142200,1.0262,1.0265,1.0262,1.0265
CADCHF,20050627,142300,1.0266,1.0268,1.0266,1.0268
CADCHF,20050627,142400,1.0269,1.0273,1.0269,1.0273
CADCHF,20050627,142500,1.0273,1.0275,1.0273,1.0275
CADCHF,20050627,142600,1.0275,1.0275,1.0274,1.0274
CADCHF,20050627,142700,1.0274,1.0275,1.0274,1.0275
CADCHF,20050627,142800,1.0275,1.0275,1.0273,1.0273
CADCHF,20050627,142900,1.0273,1.0274,1.0273,1.0273
CADCHF,20050627,143000,1.0273,1.0273,1.0272,1.0272
CADCHF,20050627,143100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050627,143200,1.0272,1.0275,1.0272,1.0275
CADCHF,20050627,143300,1.0275,1.0275,1.0274,1.0274
CADCHF,20050627,143400,1.0274,1.0275,1.0274,1.0275
CADCHF,20050627,143500,1.0274,1.0275,1.0274,1.0275
CADCHF,20050627,143600,1.0275,1.0277,1.0275,1.0277
CADCHF,20050627,143700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,143800,1.0278,1.0279,1.0275,1.0279
CADCHF,20050627,143900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,144000,1.0280,1.0281,1.0280,1.0281
CADCHF,20050627,144100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,144200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,144300,1.0282,1.0283,1.0282,1.0282
CADCHF,20050627,144400,1.0282,1.0287,1.0282,1.0287
CADCHF,20050627,144500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050627,144600,1.0286,1.0286,1.0285,1.0285
CADCHF,20050627,144700,1.0285,1.0285,1.0284,1.0285
CADCHF,20050627,144800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,144900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,145000,1.0285,1.0285,1.0283,1.0283
CADCHF,20050627,145100,1.0283,1.0284,1.0283,1.0284
CADCHF,20050627,145200,1.0283,1.0283,1.0283,1.0283
CADCHF,20050627,145300,1.0284,1.0284,1.0283,1.0284
CADCHF,20050627,145400,1.0285,1.0285,1.0283,1.0283
CADCHF,20050627,145500,1.0283,1.0283,1.0282,1.0282
CADCHF,20050627,145600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,145700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050627,145800,1.0283,1.0284,1.0283,1.0284
CADCHF,20050627,145900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,150000,1.0285,1.0287,1.0285,1.0286
CADCHF,20050627,150100,1.0286,1.0286,1.0285,1.0285
CADCHF,20050627,150200,1.0286,1.0286,1.0283,1.0283
CADCHF,20050627,150300,1.0283,1.0283,1.0282,1.0282
CADCHF,20050627,150400,1.0282,1.0282,1.0281,1.0281
CADCHF,20050627,150500,1.0280,1.0280,1.0278,1.0278
CADCHF,20050627,150600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,150700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,150800,1.0278,1.0279,1.0278,1.0279
CADCHF,20050627,150900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050627,151000,1.0279,1.0280,1.0279,1.0280
CADCHF,20050627,151100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050627,151200,1.0280,1.0282,1.0280,1.0282
CADCHF,20050627,151300,1.0282,1.0283,1.0282,1.0283
CADCHF,20050627,151400,1.0283,1.0285,1.0283,1.0285
CADCHF,20050627,151500,1.0287,1.0292,1.0287,1.0290
CADCHF,20050627,151600,1.0291,1.0294,1.0291,1.0294
CADCHF,20050627,151700,1.0294,1.0294,1.0293,1.0293
CADCHF,20050627,151800,1.0292,1.0292,1.0289,1.0289
CADCHF,20050627,151900,1.0288,1.0288,1.0285,1.0285
CADCHF,20050627,152000,1.0285,1.0287,1.0285,1.0287
CADCHF,20050627,152100,1.0287,1.0287,1.0286,1.0286
CADCHF,20050627,152200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050627,152300,1.0284,1.0284,1.0283,1.0283
CADCHF,20050627,152400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050627,152500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050627,152600,1.0282,1.0283,1.0282,1.0283
CADCHF,20050627,152700,1.0283,1.0283,1.0282,1.0282
CADCHF,20050627,152800,1.0282,1.0283,1.0282,1.0283
CADCHF,20050627,152900,1.0283,1.0285,1.0283,1.0285
CADCHF,20050627,153000,1.0284,1.0284,1.0283,1.0283
CADCHF,20050627,153100,1.0282,1.0283,1.0282,1.0282
CADCHF,20050627,153200,1.0281,1.0281,1.0280,1.0280
CADCHF,20050627,153300,1.0280,1.0280,1.0278,1.0278
CADCHF,20050627,153400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,153500,1.0278,1.0279,1.0278,1.0279
CADCHF,20050627,153600,1.0278,1.0278,1.0276,1.0276
CADCHF,20050627,153700,1.0277,1.0278,1.0277,1.0277
CADCHF,20050627,153800,1.0278,1.0279,1.0278,1.0279
CADCHF,20050627,153900,1.0278,1.0278,1.0276,1.0276
CADCHF,20050627,154000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050627,154100,1.0278,1.0278,1.0273,1.0273
CADCHF,20050627,154200,1.0272,1.0272,1.0270,1.0271
CADCHF,20050627,154300,1.0272,1.0273,1.0272,1.0273
CADCHF,20050627,154400,1.0272,1.0273,1.0271,1.0273
CADCHF,20050627,154500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050627,154600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050627,154700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050627,154800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050627,154900,1.0274,1.0274,1.0274,1.0274
CADCHF,20050627,155000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050627,155100,1.0273,1.0275,1.0273,1.0275
CADCHF,20050627,155200,1.0275,1.0275,1.0273,1.0273
CADCHF,20050627,155300,1.0273,1.0273,1.0271,1.0271
CADCHF,20050627,155400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050627,155500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050627,155600,1.0271,1.0271,1.0270,1.0270
CADCHF,20050627,155700,1.0270,1.0270,1.0268,1.0268
CADCHF,20050627,155800,1.0267,1.0268,1.0266,1.0266
CADCHF,20050627,155900,1.0264,1.0266,1.0264,1.0266
CADCHF,20050627,160000,1.0267,1.0273,1.0267,1.0273
CADCHF,20050627,160100,1.0273,1.0275,1.0273,1.0275
CADCHF,20050627,160200,1.0275,1.0276,1.0275,1.0275
CADCHF,20050627,160300,1.0274,1.0274,1.0273,1.0273
CADCHF,20050627,160400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050627,160500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050627,160600,1.0273,1.0273,1.0271,1.0271
CADCHF,20050627,160700,1.0270,1.0270,1.0268,1.0268
CADCHF,20050627,160800,1.0267,1.0267,1.0264,1.0264
CADCHF,20050627,160900,1.0264,1.0264,1.0263,1.0263
CADCHF,20050627,161000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050627,161100,1.0264,1.0265,1.0264,1.0265
CADCHF,20050627,161200,1.0265,1.0266,1.0264,1.0264
CADCHF,20050627,161300,1.0264,1.0266,1.0264,1.0266
CADCHF,20050627,161400,1.0267,1.0273,1.0267,1.0273
CADCHF,20050627,161500,1.0273,1.0275,1.0273,1.0275
CADCHF,20050627,161600,1.0274,1.0275,1.0274,1.0275
CADCHF,20050627,161700,1.0276,1.0280,1.0276,1.0280
CADCHF,20050627,161800,1.0279,1.0279,1.0279,1.0279
CADCHF,20050627,161900,1.0280,1.0280,1.0278,1.0278
CADCHF,20050627,162000,1.0279,1.0283,1.0279,1.0283
CADCHF,20050627,162100,1.0282,1.0284,1.0282,1.0284
CADCHF,20050627,162200,1.0283,1.0283,1.0280,1.0280
CADCHF,20050627,162300,1.0279,1.0282,1.0279,1.0282
CADCHF,20050627,162400,1.0283,1.0285,1.0283,1.0285
CADCHF,20050627,162500,1.0286,1.0288,1.0286,1.0288
CADCHF,20050627,162600,1.0287,1.0296,1.0287,1.0296
CADCHF,20050627,162700,1.0297,1.0299,1.0296,1.0296
CADCHF,20050627,162800,1.0296,1.0296,1.0295,1.0296
CADCHF,20050627,162900,1.0296,1.0296,1.0294,1.0294
CADCHF,20050627,163000,1.0292,1.0292,1.0291,1.0292
CADCHF,20050627,163100,1.0292,1.0294,1.0292,1.0294
CADCHF,20050627,163200,1.0295,1.0299,1.0295,1.0299
CADCHF,20050627,163300,1.0299,1.0299,1.0296,1.0296
CADCHF,20050627,163400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,163500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,163600,1.0296,1.0296,1.0294,1.0294
CADCHF,20050627,163700,1.0294,1.0299,1.0294,1.0299
CADCHF,20050627,163800,1.0300,1.0301,1.0299,1.0299
CADCHF,20050627,163900,1.0299,1.0301,1.0299,1.0301
CADCHF,20050627,164000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,164100,1.0301,1.0306,1.0301,1.0306
CADCHF,20050627,164200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,164300,1.0306,1.0310,1.0306,1.0310
CADCHF,20050627,164400,1.0310,1.0310,1.0309,1.0309
CADCHF,20050627,164500,1.0309,1.0317,1.0309,1.0317
CADCHF,20050627,164600,1.0316,1.0317,1.0315,1.0317
CADCHF,20050627,164700,1.0317,1.0317,1.0315,1.0315
CADCHF,20050627,164800,1.0314,1.0314,1.0312,1.0312
CADCHF,20050627,164900,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,165000,1.0313,1.0315,1.0313,1.0315
CADCHF,20050627,165100,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,165200,1.0315,1.0316,1.0315,1.0315
CADCHF,20050627,165300,1.0315,1.0316,1.0315,1.0316
CADCHF,20050627,165400,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,165500,1.0315,1.0315,1.0313,1.0313
CADCHF,20050627,165600,1.0312,1.0312,1.0309,1.0309
CADCHF,20050627,165700,1.0309,1.0309,1.0307,1.0307
CADCHF,20050627,165800,1.0307,1.0308,1.0306,1.0306
CADCHF,20050627,165900,1.0306,1.0306,1.0305,1.0306
CADCHF,20050627,170000,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,170100,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,170200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,170300,1.0306,1.0308,1.0306,1.0308
CADCHF,20050627,170400,1.0310,1.0312,1.0310,1.0312
CADCHF,20050627,170500,1.0313,1.0314,1.0313,1.0313
CADCHF,20050627,170600,1.0312,1.0312,1.0309,1.0309
CADCHF,20050627,170700,1.0308,1.0308,1.0306,1.0308
CADCHF,20050627,170800,1.0308,1.0309,1.0308,1.0309
CADCHF,20050627,170900,1.0309,1.0310,1.0309,1.0310
CADCHF,20050627,171000,1.0311,1.0312,1.0311,1.0312
CADCHF,20050627,171100,1.0312,1.0312,1.0311,1.0311
CADCHF,20050627,171200,1.0310,1.0314,1.0310,1.0313
CADCHF,20050627,171300,1.0313,1.0313,1.0312,1.0312
CADCHF,20050627,171400,1.0313,1.0313,1.0312,1.0312
CADCHF,20050627,171500,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,171600,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,171700,1.0312,1.0312,1.0310,1.0310
CADCHF,20050627,171800,1.0310,1.0310,1.0308,1.0308
CADCHF,20050627,171900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,172000,1.0308,1.0309,1.0308,1.0309
CADCHF,20050627,172100,1.0309,1.0310,1.0309,1.0310
CADCHF,20050627,172200,1.0309,1.0309,1.0308,1.0308
CADCHF,20050627,172300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,172400,1.0308,1.0308,1.0307,1.0307
CADCHF,20050627,172500,1.0307,1.0307,1.0306,1.0306
CADCHF,20050627,172600,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,172700,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,172800,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,172900,1.0307,1.0307,1.0305,1.0305
CADCHF,20050627,173000,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,173100,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,173200,1.0304,1.0304,1.0301,1.0301
CADCHF,20050627,173300,1.0300,1.0301,1.0300,1.0301
CADCHF,20050627,173400,1.0301,1.0301,1.0299,1.0299
CADCHF,20050627,173500,1.0298,1.0298,1.0298,1.0298
CADCHF,20050627,173600,1.0298,1.0299,1.0298,1.0299
CADCHF,20050627,173700,1.0300,1.0302,1.0300,1.0302
CADCHF,20050627,173800,1.0303,1.0304,1.0303,1.0304
CADCHF,20050627,173900,1.0306,1.0310,1.0306,1.0310
CADCHF,20050627,174000,1.0310,1.0310,1.0308,1.0308
CADCHF,20050627,174100,1.0308,1.0308,1.0307,1.0307
CADCHF,20050627,174200,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,174300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,174400,1.0308,1.0310,1.0308,1.0310
CADCHF,20050627,174500,1.0311,1.0311,1.0309,1.0309
CADCHF,20050627,174600,1.0308,1.0310,1.0308,1.0310
CADCHF,20050627,174700,1.0310,1.0312,1.0310,1.0311
CADCHF,20050627,174800,1.0311,1.0311,1.0309,1.0309
CADCHF,20050627,174900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,175000,1.0308,1.0310,1.0308,1.0310
CADCHF,20050627,175100,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,175200,1.0310,1.0310,1.0309,1.0309
CADCHF,20050627,175300,1.0309,1.0309,1.0308,1.0308
CADCHF,20050627,175400,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,175500,1.0308,1.0310,1.0308,1.0310
CADCHF,20050627,175600,1.0309,1.0310,1.0309,1.0310
CADCHF,20050627,175700,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,175800,1.0309,1.0309,1.0309,1.0309
CADCHF,20050627,175900,1.0309,1.0309,1.0308,1.0309
CADCHF,20050627,180000,1.0310,1.0312,1.0310,1.0312
CADCHF,20050627,180100,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,180200,1.0312,1.0312,1.0310,1.0310
CADCHF,20050627,180300,1.0311,1.0312,1.0311,1.0312
CADCHF,20050627,180400,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,180500,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,180600,1.0312,1.0312,1.0311,1.0311
CADCHF,20050627,180700,1.0310,1.0311,1.0310,1.0310
CADCHF,20050627,180800,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,180900,1.0310,1.0312,1.0310,1.0312
CADCHF,20050627,181000,1.0311,1.0312,1.0310,1.0312
CADCHF,20050627,181100,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,181200,1.0311,1.0311,1.0310,1.0310
CADCHF,20050627,181300,1.0310,1.0312,1.0310,1.0312
CADCHF,20050627,181400,1.0311,1.0312,1.0311,1.0312
CADCHF,20050627,181500,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,181600,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,181700,1.0312,1.0313,1.0312,1.0313
CADCHF,20050627,181800,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,181900,1.0312,1.0312,1.0311,1.0311
CADCHF,20050627,182000,1.0311,1.0312,1.0311,1.0312
CADCHF,20050627,182100,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,182200,1.0312,1.0313,1.0312,1.0312
CADCHF,20050627,182300,1.0312,1.0312,1.0310,1.0310
CADCHF,20050627,182400,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,182500,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,182600,1.0308,1.0309,1.0308,1.0309
CADCHF,20050627,182700,1.0309,1.0309,1.0309,1.0309
CADCHF,20050627,182800,1.0308,1.0308,1.0305,1.0305
CADCHF,20050627,182900,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,183000,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,183100,1.0306,1.0307,1.0306,1.0307
CADCHF,20050627,183200,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,183300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,183400,1.0308,1.0308,1.0307,1.0307
CADCHF,20050627,183500,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,183600,1.0308,1.0309,1.0308,1.0308
CADCHF,20050627,183700,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,183800,1.0309,1.0310,1.0309,1.0310
CADCHF,20050627,183900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,184000,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,184100,1.0308,1.0308,1.0306,1.0306
CADCHF,20050627,184200,1.0306,1.0308,1.0306,1.0308
CADCHF,20050627,184300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,184400,1.0309,1.0311,1.0309,1.0311
CADCHF,20050627,184500,1.0311,1.0313,1.0311,1.0313
CADCHF,20050627,184600,1.0313,1.0313,1.0313,1.0313
CADCHF,20050627,184700,1.0312,1.0312,1.0311,1.0311
CADCHF,20050627,184800,1.0311,1.0312,1.0311,1.0312
CADCHF,20050627,184900,1.0312,1.0312,1.0310,1.0310
CADCHF,20050627,185000,1.0310,1.0311,1.0310,1.0311
CADCHF,20050627,185100,1.0312,1.0314,1.0312,1.0314
CADCHF,20050627,185200,1.0315,1.0319,1.0315,1.0319
CADCHF,20050627,185300,1.0319,1.0322,1.0319,1.0322
CADCHF,20050627,185400,1.0322,1.0322,1.0320,1.0320
CADCHF,20050627,185500,1.0319,1.0319,1.0317,1.0317
CADCHF,20050627,185600,1.0318,1.0319,1.0318,1.0319
CADCHF,20050627,185700,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,185800,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,185900,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,190000,1.0315,1.0315,1.0312,1.0312
CADCHF,20050627,190100,1.0311,1.0311,1.0310,1.0310
CADCHF,20050627,190200,1.0310,1.0310,1.0309,1.0309
CADCHF,20050627,190300,1.0309,1.0309,1.0308,1.0308
CADCHF,20050627,190400,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,190500,1.0307,1.0307,1.0306,1.0306
CADCHF,20050627,190600,1.0306,1.0307,1.0306,1.0307
CADCHF,20050627,190700,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,190800,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,190900,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,191000,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,191100,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,191200,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,191300,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,191400,1.0304,1.0304,1.0303,1.0303
CADCHF,20050627,191500,1.0303,1.0304,1.0303,1.0304
CADCHF,20050627,191600,1.0304,1.0304,1.0303,1.0303
CADCHF,20050627,191700,1.0303,1.0304,1.0303,1.0303
CADCHF,20050627,191800,1.0304,1.0306,1.0304,1.0306
CADCHF,20050627,191900,1.0306,1.0308,1.0306,1.0307
CADCHF,20050627,192000,1.0306,1.0307,1.0306,1.0307
CADCHF,20050627,192100,1.0307,1.0307,1.0306,1.0306
CADCHF,20050627,192200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,192300,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,192400,1.0307,1.0307,1.0306,1.0307
CADCHF,20050627,192500,1.0308,1.0308,1.0307,1.0307
CADCHF,20050627,192600,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,192700,1.0307,1.0307,1.0307,1.0307
CADCHF,20050627,192800,1.0307,1.0307,1.0306,1.0306
CADCHF,20050627,192900,1.0306,1.0308,1.0306,1.0308
CADCHF,20050627,193000,1.0308,1.0310,1.0308,1.0310
CADCHF,20050627,193100,1.0310,1.0312,1.0310,1.0312
CADCHF,20050627,193200,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,193300,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,193400,1.0313,1.0314,1.0313,1.0314
CADCHF,20050627,193500,1.0313,1.0313,1.0312,1.0312
CADCHF,20050627,193600,1.0313,1.0313,1.0313,1.0313
CADCHF,20050627,193700,1.0314,1.0314,1.0314,1.0314
CADCHF,20050627,193800,1.0314,1.0314,1.0314,1.0314
CADCHF,20050627,193900,1.0313,1.0314,1.0312,1.0314
CADCHF,20050627,194000,1.0315,1.0317,1.0315,1.0317
CADCHF,20050627,194100,1.0318,1.0319,1.0318,1.0319
CADCHF,20050627,194200,1.0320,1.0320,1.0320,1.0320
CADCHF,20050627,194300,1.0320,1.0320,1.0320,1.0320
CADCHF,20050627,194400,1.0320,1.0320,1.0320,1.0320
CADCHF,20050627,194500,1.0320,1.0320,1.0320,1.0320
CADCHF,20050627,194600,1.0320,1.0320,1.0319,1.0319
CADCHF,20050627,194700,1.0320,1.0320,1.0320,1.0320
CADCHF,20050627,194800,1.0320,1.0320,1.0319,1.0319
CADCHF,20050627,194900,1.0319,1.0320,1.0319,1.0320
CADCHF,20050627,195000,1.0320,1.0320,1.0320,1.0320
CADCHF,20050627,195100,1.0321,1.0322,1.0321,1.0322
CADCHF,20050627,195200,1.0322,1.0322,1.0322,1.0322
CADCHF,20050627,195300,1.0321,1.0327,1.0321,1.0326
CADCHF,20050627,195400,1.0326,1.0326,1.0324,1.0324
CADCHF,20050627,195500,1.0324,1.0324,1.0324,1.0324
CADCHF,20050627,195600,1.0324,1.0324,1.0324,1.0324
CADCHF,20050627,195700,1.0324,1.0324,1.0324,1.0324
CADCHF,20050627,195800,1.0324,1.0326,1.0324,1.0326
CADCHF,20050627,195900,1.0326,1.0326,1.0324,1.0324
CADCHF,20050627,200000,1.0324,1.0324,1.0322,1.0322
CADCHF,20050627,200100,1.0322,1.0322,1.0321,1.0321
CADCHF,20050627,200200,1.0320,1.0320,1.0319,1.0319
CADCHF,20050627,200300,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,200400,1.0319,1.0319,1.0317,1.0317
CADCHF,20050627,200500,1.0316,1.0316,1.0315,1.0315
CADCHF,20050627,200600,1.0316,1.0319,1.0316,1.0319
CADCHF,20050627,200700,1.0319,1.0320,1.0319,1.0320
CADCHF,20050627,200800,1.0320,1.0320,1.0320,1.0320
CADCHF,20050627,200900,1.0321,1.0322,1.0321,1.0322
CADCHF,20050627,201000,1.0321,1.0321,1.0320,1.0320
CADCHF,20050627,201100,1.0320,1.0320,1.0320,1.0320
CADCHF,20050627,201200,1.0320,1.0322,1.0320,1.0321
CADCHF,20050627,201300,1.0321,1.0322,1.0321,1.0321
CADCHF,20050627,201400,1.0321,1.0321,1.0319,1.0319
CADCHF,20050627,201500,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,201600,1.0318,1.0318,1.0317,1.0317
CADCHF,20050627,201700,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,201800,1.0316,1.0317,1.0316,1.0317
CADCHF,20050627,201900,1.0317,1.0317,1.0317,1.0317
CADCHF,20050627,202000,1.0318,1.0318,1.0318,1.0318
CADCHF,20050627,202100,1.0318,1.0319,1.0318,1.0319
CADCHF,20050627,202200,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,202300,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,202400,1.0320,1.0320,1.0320,1.0320
CADCHF,20050627,202500,1.0320,1.0320,1.0319,1.0319
CADCHF,20050627,202600,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,202700,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,202800,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,202900,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,203000,1.0318,1.0318,1.0317,1.0318
CADCHF,20050627,203100,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,203200,1.0318,1.0318,1.0318,1.0318
CADCHF,20050627,203300,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,203400,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,203500,1.0319,1.0320,1.0319,1.0319
CADCHF,20050627,203600,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,203700,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,203800,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,203900,1.0319,1.0319,1.0319,1.0319
CADCHF,20050627,204000,1.0319,1.0319,1.0317,1.0317
CADCHF,20050627,204100,1.0318,1.0319,1.0318,1.0319
CADCHF,20050627,204200,1.0319,1.0319,1.0317,1.0318
CADCHF,20050627,204300,1.0318,1.0318,1.0317,1.0317
CADCHF,20050627,204400,1.0317,1.0317,1.0315,1.0315
CADCHF,20050627,204500,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,204600,1.0315,1.0315,1.0315,1.0315
CADCHF,20050627,204700,1.0315,1.0315,1.0314,1.0315
CADCHF,20050627,204800,1.0314,1.0314,1.0310,1.0310
CADCHF,20050627,204900,1.0310,1.0310,1.0307,1.0307
CADCHF,20050627,205000,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,205100,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,205200,1.0304,1.0305,1.0303,1.0305
CADCHF,20050627,205300,1.0306,1.0306,1.0301,1.0301
CADCHF,20050627,205400,1.0302,1.0303,1.0302,1.0302
CADCHF,20050627,205500,1.0301,1.0301,1.0300,1.0300
CADCHF,20050627,205600,1.0300,1.0300,1.0300,1.0300
CADCHF,20050627,205700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050627,205800,1.0299,1.0301,1.0299,1.0301
CADCHF,20050627,205900,1.0301,1.0301,1.0300,1.0300
CADCHF,20050627,210000,1.0299,1.0302,1.0299,1.0302
CADCHF,20050627,210100,1.0303,1.0305,1.0303,1.0305
CADCHF,20050627,210200,1.0306,1.0308,1.0306,1.0308
CADCHF,20050627,210300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,210400,1.0309,1.0310,1.0309,1.0310
CADCHF,20050627,210500,1.0310,1.0312,1.0310,1.0312
CADCHF,20050627,210600,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,210700,1.0312,1.0313,1.0312,1.0313
CADCHF,20050627,210800,1.0313,1.0313,1.0312,1.0312
CADCHF,20050627,210900,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,211000,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,211100,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,211200,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,211300,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,211400,1.0310,1.0311,1.0310,1.0311
CADCHF,20050627,211500,1.0312,1.0315,1.0312,1.0315
CADCHF,20050627,211600,1.0314,1.0314,1.0313,1.0313
CADCHF,20050627,211700,1.0313,1.0313,1.0313,1.0313
CADCHF,20050627,211800,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,211900,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,212000,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,212100,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,212200,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,212300,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,212400,1.0312,1.0312,1.0311,1.0311
CADCHF,20050627,212500,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,212600,1.0309,1.0309,1.0309,1.0309
CADCHF,20050627,212700,1.0309,1.0310,1.0309,1.0310
CADCHF,20050627,212800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,212900,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,213000,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,213100,1.0306,1.0308,1.0306,1.0308
CADCHF,20050627,213200,1.0308,1.0308,1.0306,1.0306
CADCHF,20050627,213300,1.0306,1.0307,1.0306,1.0306
CADCHF,20050627,213400,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,213500,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,213600,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,213700,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,213800,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,213900,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,214000,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,214100,1.0306,1.0307,1.0306,1.0307
CADCHF,20050627,214200,1.0307,1.0307,1.0307,1.0307
CADCHF,20050627,214300,1.0307,1.0308,1.0307,1.0308
CADCHF,20050627,214400,1.0308,1.0308,1.0307,1.0307
CADCHF,20050627,214500,1.0306,1.0308,1.0306,1.0308
CADCHF,20050627,214600,1.0308,1.0310,1.0308,1.0310
CADCHF,20050627,214700,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,214800,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,214900,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,215000,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,215100,1.0310,1.0310,1.0309,1.0309
CADCHF,20050627,215200,1.0309,1.0310,1.0309,1.0310
CADCHF,20050627,215300,1.0310,1.0310,1.0309,1.0309
CADCHF,20050627,215400,1.0309,1.0309,1.0308,1.0308
CADCHF,20050627,215500,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,215600,1.0307,1.0307,1.0306,1.0306
CADCHF,20050627,215700,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,215800,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,215900,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,220000,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,220100,1.0306,1.0306,1.0304,1.0304
CADCHF,20050627,220200,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,220300,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,220400,1.0304,1.0304,1.0303,1.0303
CADCHF,20050627,220500,1.0303,1.0303,1.0302,1.0302
CADCHF,20050627,220600,1.0301,1.0303,1.0301,1.0303
CADCHF,20050627,220700,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,220800,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,220900,1.0305,1.0308,1.0305,1.0308
CADCHF,20050627,221000,1.0307,1.0307,1.0306,1.0306
CADCHF,20050627,221100,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,221200,1.0305,1.0305,1.0304,1.0305
CADCHF,20050627,221300,1.0305,1.0305,1.0303,1.0303
CADCHF,20050627,221400,1.0303,1.0303,1.0302,1.0302
CADCHF,20050627,221500,1.0302,1.0303,1.0301,1.0303
CADCHF,20050627,221600,1.0302,1.0302,1.0301,1.0301
CADCHF,20050627,221700,1.0301,1.0303,1.0301,1.0303
CADCHF,20050627,221800,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,221900,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,222000,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,222100,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,222200,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,222300,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,222400,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,222500,1.0304,1.0304,1.0303,1.0303
CADCHF,20050627,222600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,222700,1.0304,1.0304,1.0303,1.0303
CADCHF,20050627,222800,1.0303,1.0303,1.0303,1.0303
CADCHF,20050627,222900,1.0303,1.0304,1.0303,1.0304
CADCHF,20050627,223000,1.0305,1.0306,1.0305,1.0306
CADCHF,20050627,223100,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,223200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,223300,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,223400,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,223500,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,223600,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,223700,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,223800,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,223900,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,224000,1.0305,1.0305,1.0304,1.0304
CADCHF,20050627,224100,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,224200,1.0305,1.0305,1.0303,1.0303
CADCHF,20050627,224300,1.0303,1.0304,1.0303,1.0304
CADCHF,20050627,224400,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,224500,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,224600,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,224700,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,224800,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,224900,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,225000,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,225100,1.0305,1.0305,1.0304,1.0304
CADCHF,20050627,225200,1.0304,1.0304,1.0304,1.0304
CADCHF,20050627,225300,1.0304,1.0305,1.0304,1.0305
CADCHF,20050627,225400,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,225500,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,225600,1.0306,1.0308,1.0306,1.0308
CADCHF,20050627,225700,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,225800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,225900,1.0308,1.0309,1.0308,1.0308
CADCHF,20050627,230000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,230100,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,230200,1.0309,1.0310,1.0309,1.0310
CADCHF,20050627,230300,1.0309,1.0310,1.0309,1.0310
CADCHF,20050627,230400,1.0310,1.0312,1.0310,1.0312
CADCHF,20050627,230500,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,230600,1.0312,1.0312,1.0311,1.0311
CADCHF,20050627,230700,1.0311,1.0312,1.0310,1.0312
CADCHF,20050627,230800,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,230900,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,231000,1.0312,1.0312,1.0312,1.0312
CADCHF,20050627,231100,1.0312,1.0313,1.0312,1.0313
CADCHF,20050627,231200,1.0313,1.0313,1.0312,1.0312
CADCHF,20050627,231300,1.0312,1.0313,1.0312,1.0313
CADCHF,20050627,231400,1.0314,1.0314,1.0313,1.0313
CADCHF,20050627,231500,1.0314,1.0314,1.0313,1.0313
CADCHF,20050627,231600,1.0313,1.0313,1.0313,1.0313
CADCHF,20050627,231700,1.0313,1.0313,1.0313,1.0313
CADCHF,20050627,231800,1.0313,1.0314,1.0313,1.0314
CADCHF,20050627,231900,1.0314,1.0314,1.0313,1.0313
CADCHF,20050627,232000,1.0313,1.0313,1.0313,1.0313
CADCHF,20050627,232100,1.0313,1.0314,1.0313,1.0314
CADCHF,20050627,232200,1.0314,1.0314,1.0311,1.0311
CADCHF,20050627,232300,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,232400,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,232500,1.0310,1.0310,1.0310,1.0310
CADCHF,20050627,232600,1.0310,1.0310,1.0308,1.0308
CADCHF,20050627,232700,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,232800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,232900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,233000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,233100,1.0308,1.0308,1.0307,1.0307
CADCHF,20050627,233200,1.0308,1.0308,1.0308,1.0308
CADCHF,20050627,233300,1.0308,1.0308,1.0307,1.0307
CADCHF,20050627,233400,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,233500,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,233600,1.0306,1.0306,1.0306,1.0306
CADCHF,20050627,233700,1.0306,1.0306,1.0305,1.0305
CADCHF,20050627,233800,1.0305,1.0305,1.0305,1.0305
CADCHF,20050627,233900,1.0304,1.0304,1.0302,1.0302
CADCHF,20050627,234000,1.0301,1.0301,1.0299,1.0300
CADCHF,20050627,234100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,234200,1.0302,1.0302,1.0302,1.0302
CADCHF,20050627,234300,1.0302,1.0302,1.0301,1.0301
CADCHF,20050627,234400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050627,234500,1.0300,1.0300,1.0299,1.0299
CADCHF,20050627,234600,1.0298,1.0298,1.0298,1.0298
CADCHF,20050627,234700,1.0298,1.0298,1.0298,1.0298
CADCHF,20050627,234800,1.0298,1.0298,1.0297,1.0297
CADCHF,20050627,234900,1.0297,1.0298,1.0297,1.0298
CADCHF,20050627,235000,1.0298,1.0299,1.0298,1.0299
CADCHF,20050627,235100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050627,235200,1.0299,1.0299,1.0298,1.0298
CADCHF,20050627,235300,1.0298,1.0299,1.0298,1.0299
CADCHF,20050627,235400,1.0298,1.0298,1.0298,1.0298
CADCHF,20050627,235500,1.0297,1.0297,1.0296,1.0296
CADCHF,20050627,235600,1.0297,1.0297,1.0297,1.0297
CADCHF,20050627,235700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050627,235800,1.0296,1.0298,1.0296,1.0298
CADCHF,20050627,235900,1.0298,1.0299,1.0298,1.0299
CADCHF,20050628,000000,1.0299,1.0299,1.0299,1.0299
CADJPY,20050627,000100,88.45,88.45,88.44,88.44
CADJPY,20050627,000200,88.45,88.45,88.45,88.45
CADJPY,20050627,000300,88.45,88.46,88.45,88.45
CADJPY,20050627,000400,88.45,88.46,88.45,88.46
CADJPY,20050627,000500,88.46,88.47,88.46,88.47
CADJPY,20050627,000600,88.47,88.47,88.47,88.47
CADJPY,20050627,000700,88.47,88.47,88.47,88.47
CADJPY,20050627,000800,88.47,88.47,88.47,88.47
CADJPY,20050627,000900,88.47,88.48,88.47,88.48
CADJPY,20050627,001000,88.48,88.48,88.48,88.48
CADJPY,20050627,001100,88.48,88.48,88.48,88.48
CADJPY,20050627,001200,88.48,88.48,88.48,88.48
CADJPY,20050627,001300,88.48,88.48,88.47,88.47
CADJPY,20050627,001400,88.47,88.47,88.47,88.47
CADJPY,20050627,001500,88.47,88.48,88.47,88.47
CADJPY,20050627,001600,88.47,88.48,88.47,88.48
CADJPY,20050627,001700,88.48,88.48,88.48,88.48
CADJPY,20050627,001800,88.48,88.48,88.48,88.48
CADJPY,20050627,001900,88.48,88.48,88.48,88.48
CADJPY,20050627,002000,88.48,88.48,88.48,88.48
CADJPY,20050627,002100,88.48,88.48,88.48,88.48
CADJPY,20050627,002200,88.49,88.50,88.49,88.50
CADJPY,20050627,002300,88.50,88.50,88.49,88.49
CADJPY,20050627,002400,88.50,88.50,88.50,88.50
CADJPY,20050627,002500,88.50,88.50,88.49,88.49
CADJPY,20050627,002600,88.49,88.49,88.49,88.49
CADJPY,20050627,002700,88.50,88.50,88.49,88.49
CADJPY,20050627,002800,88.49,88.49,88.49,88.49
CADJPY,20050627,002900,88.49,88.49,88.49,88.49
CADJPY,20050627,003000,88.49,88.49,88.48,88.48
CADJPY,20050627,003100,88.49,88.49,88.48,88.48
CADJPY,20050627,003200,88.48,88.48,88.48,88.48
CADJPY,20050627,003300,88.48,88.48,88.48,88.48
CADJPY,20050627,003400,88.48,88.49,88.48,88.49
CADJPY,20050627,003500,88.49,88.49,88.49,88.49
CADJPY,20050627,003600,88.49,88.49,88.49,88.49
CADJPY,20050627,003700,88.49,88.49,88.49,88.49
CADJPY,20050627,003800,88.48,88.49,88.48,88.49
CADJPY,20050627,003900,88.49,88.49,88.48,88.48
CADJPY,20050627,004000,88.48,88.48,88.48,88.48
CADJPY,20050627,004100,88.48,88.48,88.48,88.48
CADJPY,20050627,004200,88.49,88.49,88.47,88.47
CADJPY,20050627,004300,88.46,88.46,88.46,88.46
CADJPY,20050627,004400,88.45,88.46,88.45,88.46
CADJPY,20050627,004500,88.47,88.47,88.46,88.46
CADJPY,20050627,004600,88.46,88.46,88.46,88.46
CADJPY,20050627,004700,88.47,88.47,88.46,88.46
CADJPY,20050627,004800,88.46,88.46,88.46,88.46
CADJPY,20050627,004900,88.46,88.47,88.46,88.47
CADJPY,20050627,005000,88.46,88.46,88.46,88.46
CADJPY,20050627,005100,88.46,88.46,88.46,88.46
CADJPY,20050627,005200,88.46,88.46,88.46,88.46
CADJPY,20050627,005300,88.46,88.46,88.46,88.46
CADJPY,20050627,005400,88.46,88.46,88.46,88.46
CADJPY,20050627,005500,88.46,88.46,88.46,88.46
CADJPY,20050627,005600,88.46,88.46,88.45,88.45
CADJPY,20050627,005700,88.45,88.45,88.45,88.45
CADJPY,20050627,005800,88.44,88.44,88.44,88.44
CADJPY,20050627,005900,88.44,88.45,88.44,88.44
CADJPY,20050627,010000,88.43,88.43,88.42,88.42
CADJPY,20050627,010100,88.41,88.41,88.41,88.41
CADJPY,20050627,010200,88.41,88.41,88.41,88.41
CADJPY,20050627,010300,88.42,88.42,88.39,88.39
CADJPY,20050627,010400,88.38,88.38,88.35,88.36
CADJPY,20050627,010500,88.35,88.35,88.34,88.34
CADJPY,20050627,010600,88.35,88.36,88.35,88.36
CADJPY,20050627,010700,88.36,88.37,88.36,88.37
CADJPY,20050627,010800,88.36,88.36,88.36,88.36
CADJPY,20050627,010900,88.36,88.36,88.35,88.35
CADJPY,20050627,011000,88.35,88.35,88.35,88.35
CADJPY,20050627,011100,88.35,88.35,88.35,88.35
CADJPY,20050627,011200,88.35,88.35,88.35,88.35
CADJPY,20050627,011300,88.35,88.36,88.35,88.36
CADJPY,20050627,011400,88.36,88.36,88.36,88.36
CADJPY,20050627,011500,88.36,88.36,88.35,88.35
CADJPY,20050627,011600,88.35,88.35,88.35,88.35
CADJPY,20050627,011700,88.36,88.36,88.36,88.36
CADJPY,20050627,011800,88.36,88.36,88.36,88.36
CADJPY,20050627,011900,88.36,88.36,88.35,88.35
CADJPY,20050627,012000,88.35,88.35,88.33,88.33
CADJPY,20050627,012100,88.32,88.32,88.31,88.31
CADJPY,20050627,012200,88.31,88.31,88.31,88.31
CADJPY,20050627,012300,88.31,88.32,88.31,88.32
CADJPY,20050627,012400,88.32,88.32,88.31,88.31
CADJPY,20050627,012500,88.32,88.33,88.32,88.33
CADJPY,20050627,012600,88.33,88.33,88.33,88.33
CADJPY,20050627,012700,88.33,88.33,88.33,88.33
CADJPY,20050627,012800,88.33,88.33,88.33,88.33
CADJPY,20050627,012900,88.33,88.33,88.33,88.33
CADJPY,20050627,013000,88.33,88.33,88.33,88.33
CADJPY,20050627,013100,88.33,88.33,88.32,88.32
CADJPY,20050627,013200,88.32,88.32,88.32,88.32
CADJPY,20050627,013300,88.33,88.33,88.33,88.33
CADJPY,20050627,013400,88.33,88.35,88.33,88.35
CADJPY,20050627,013500,88.35,88.36,88.35,88.35
CADJPY,20050627,013600,88.34,88.34,88.34,88.34
CADJPY,20050627,013700,88.35,88.35,88.35,88.35
CADJPY,20050627,013800,88.35,88.35,88.35,88.35
CADJPY,20050627,013900,88.35,88.36,88.35,88.36
CADJPY,20050627,014000,88.37,88.38,88.37,88.38
CADJPY,20050627,014100,88.38,88.38,88.38,88.38
CADJPY,20050627,014200,88.38,88.38,88.38,88.38
CADJPY,20050627,014300,88.38,88.40,88.38,88.40
CADJPY,20050627,014400,88.40,88.40,88.38,88.38
CADJPY,20050627,014500,88.38,88.38,88.37,88.38
CADJPY,20050627,014600,88.38,88.38,88.38,88.38
CADJPY,20050627,014700,88.38,88.38,88.38,88.38
CADJPY,20050627,014800,88.38,88.38,88.38,88.38
CADJPY,20050627,014900,88.38,88.40,88.38,88.40
CADJPY,20050627,015000,88.40,88.40,88.39,88.39
CADJPY,20050627,015100,88.39,88.39,88.39,88.39
CADJPY,20050627,015200,88.40,88.40,88.40,88.40
CADJPY,20050627,015300,88.40,88.41,88.40,88.41
CADJPY,20050627,015400,88.42,88.42,88.42,88.42
CADJPY,20050627,015500,88.42,88.43,88.42,88.42
CADJPY,20050627,015600,88.42,88.42,88.42,88.42
CADJPY,20050627,015700,88.42,88.42,88.42,88.42
CADJPY,20050627,015800,88.41,88.41,88.41,88.41
CADJPY,20050627,015900,88.41,88.41,88.41,88.41
CADJPY,20050627,020000,88.41,88.41,88.40,88.40
CADJPY,20050627,020100,88.40,88.40,88.39,88.39
CADJPY,20050627,020200,88.39,88.41,88.39,88.41
CADJPY,20050627,020300,88.41,88.42,88.41,88.42
CADJPY,20050627,020400,88.42,88.42,88.41,88.41
CADJPY,20050627,020500,88.42,88.46,88.42,88.46
CADJPY,20050627,020600,88.47,88.47,88.46,88.46
CADJPY,20050627,020700,88.46,88.47,88.46,88.47
CADJPY,20050627,020800,88.47,88.47,88.47,88.47
CADJPY,20050627,020900,88.48,88.49,88.48,88.49
CADJPY,20050627,021000,88.49,88.49,88.49,88.49
CADJPY,20050627,021100,88.49,88.49,88.49,88.49
CADJPY,20050627,021200,88.49,88.50,88.49,88.50
CADJPY,20050627,021300,88.50,88.50,88.50,88.50
CADJPY,20050627,021400,88.49,88.49,88.47,88.47
CADJPY,20050627,021500,88.46,88.46,88.46,88.46
CADJPY,20050627,021600,88.47,88.48,88.47,88.48
CADJPY,20050627,021700,88.49,88.49,88.49,88.49
CADJPY,20050627,021800,88.50,88.50,88.49,88.49
CADJPY,20050627,021900,88.49,88.49,88.49,88.49
CADJPY,20050627,022000,88.48,88.48,88.46,88.46
CADJPY,20050627,022100,88.46,88.46,88.46,88.46
CADJPY,20050627,022200,88.46,88.46,88.46,88.46
CADJPY,20050627,022300,88.46,88.46,88.46,88.46
CADJPY,20050627,022400,88.47,88.47,88.46,88.46
CADJPY,20050627,022500,88.46,88.46,88.46,88.46
CADJPY,20050627,022600,88.46,88.46,88.46,88.46
CADJPY,20050627,022700,88.46,88.46,88.46,88.46
CADJPY,20050627,022800,88.46,88.46,88.46,88.46
CADJPY,20050627,022900,88.46,88.46,88.46,88.46
CADJPY,20050627,023000,88.46,88.46,88.45,88.45
CADJPY,20050627,023100,88.45,88.45,88.45,88.45
CADJPY,20050627,023200,88.45,88.45,88.45,88.45
CADJPY,20050627,023300,88.46,88.46,88.46,88.46
CADJPY,20050627,023400,88.46,88.46,88.46,88.46
CADJPY,20050627,023500,88.46,88.46,88.46,88.46
CADJPY,20050627,023600,88.46,88.47,88.46,88.47
CADJPY,20050627,023700,88.47,88.48,88.47,88.48
CADJPY,20050627,023800,88.48,88.48,88.46,88.46
CADJPY,20050627,023900,88.47,88.47,88.47,88.47
CADJPY,20050627,024000,88.47,88.48,88.47,88.48
CADJPY,20050627,024100,88.48,88.49,88.48,88.49
CADJPY,20050627,024200,88.49,88.49,88.47,88.47
CADJPY,20050627,024300,88.48,88.49,88.48,88.49
CADJPY,20050627,024400,88.49,88.49,88.49,88.49
CADJPY,20050627,024500,88.49,88.49,88.49,88.49
CADJPY,20050627,024600,88.49,88.49,88.49,88.49
CADJPY,20050627,024700,88.49,88.49,88.48,88.48
CADJPY,20050627,024800,88.47,88.47,88.47,88.47
CADJPY,20050627,024900,88.47,88.47,88.47,88.47
CADJPY,20050627,025000,88.47,88.49,88.47,88.49
CADJPY,20050627,025100,88.49,88.49,88.49,88.49
CADJPY,20050627,025200,88.49,88.49,88.49,88.49
CADJPY,20050627,025300,88.49,88.50,88.49,88.50
CADJPY,20050627,025400,88.51,88.52,88.51,88.52
CADJPY,20050627,025500,88.52,88.53,88.52,88.53
CADJPY,20050627,025600,88.52,88.52,88.51,88.51
CADJPY,20050627,025700,88.51,88.51,88.51,88.51
CADJPY,20050627,025800,88.52,88.52,88.52,88.52
CADJPY,20050627,025900,88.52,88.52,88.52,88.52
CADJPY,20050627,030000,88.52,88.52,88.51,88.51
CADJPY,20050627,030100,88.51,88.51,88.51,88.51
CADJPY,20050627,030200,88.52,88.52,88.51,88.51
CADJPY,20050627,030300,88.50,88.50,88.49,88.49
CADJPY,20050627,030400,88.49,88.49,88.49,88.49
CADJPY,20050627,030500,88.49,88.49,88.49,88.49
CADJPY,20050627,030600,88.50,88.50,88.50,88.50
CADJPY,20050627,030700,88.50,88.50,88.50,88.50
CADJPY,20050627,030800,88.50,88.50,88.50,88.50
CADJPY,20050627,030900,88.50,88.51,88.50,88.50
CADJPY,20050627,031000,88.50,88.50,88.50,88.50
CADJPY,20050627,031100,88.50,88.50,88.50,88.50
CADJPY,20050627,031200,88.50,88.50,88.50,88.50
CADJPY,20050627,031300,88.50,88.52,88.50,88.52
CADJPY,20050627,031400,88.53,88.55,88.53,88.55
CADJPY,20050627,031500,88.56,88.57,88.56,88.57
CADJPY,20050627,031600,88.57,88.57,88.56,88.56
CADJPY,20050627,031700,88.55,88.55,88.54,88.55
CADJPY,20050627,031800,88.55,88.56,88.55,88.56
CADJPY,20050627,031900,88.56,88.56,88.56,88.56
CADJPY,20050627,032000,88.57,88.58,88.57,88.58
CADJPY,20050627,032100,88.58,88.58,88.57,88.57
CADJPY,20050627,032200,88.57,88.57,88.57,88.57
CADJPY,20050627,032300,88.57,88.57,88.56,88.56
CADJPY,20050627,032400,88.56,88.56,88.56,88.56
CADJPY,20050627,032500,88.56,88.56,88.55,88.56
CADJPY,20050627,032600,88.56,88.57,88.56,88.57
CADJPY,20050627,032700,88.57,88.57,88.57,88.57
CADJPY,20050627,032800,88.57,88.57,88.57,88.57
CADJPY,20050627,032900,88.57,88.57,88.57,88.57
CADJPY,20050627,033000,88.57,88.58,88.57,88.58
CADJPY,20050627,033100,88.59,88.59,88.59,88.59
CADJPY,20050627,033200,88.59,88.59,88.59,88.59
CADJPY,20050627,033300,88.59,88.59,88.59,88.59
CADJPY,20050627,033400,88.59,88.59,88.59,88.59
CADJPY,20050627,033500,88.58,88.60,88.58,88.60
CADJPY,20050627,033600,88.60,88.60,88.58,88.58
CADJPY,20050627,033700,88.57,88.58,88.57,88.57
CADJPY,20050627,033800,88.58,88.59,88.58,88.59
CADJPY,20050627,033900,88.60,88.60,88.60,88.60
CADJPY,20050627,034000,88.60,88.60,88.60,88.60
CADJPY,20050627,034100,88.61,88.62,88.61,88.62
CADJPY,20050627,034200,88.61,88.61,88.61,88.61
CADJPY,20050627,034300,88.61,88.62,88.61,88.62
CADJPY,20050627,034400,88.62,88.62,88.62,88.62
CADJPY,20050627,034500,88.62,88.62,88.62,88.62
CADJPY,20050627,034600,88.61,88.61,88.60,88.60
CADJPY,20050627,034700,88.60,88.60,88.59,88.60
CADJPY,20050627,034800,88.60,88.61,88.60,88.61
CADJPY,20050627,034900,88.61,88.61,88.61,88.61
CADJPY,20050627,035000,88.61,88.62,88.61,88.62
CADJPY,20050627,035100,88.62,88.62,88.60,88.60
CADJPY,20050627,035200,88.60,88.62,88.60,88.62
CADJPY,20050627,035300,88.62,88.62,88.62,88.62
CADJPY,20050627,035400,88.62,88.62,88.61,88.61
CADJPY,20050627,035500,88.61,88.61,88.61,88.61
CADJPY,20050627,035600,88.61,88.61,88.61,88.61
CADJPY,20050627,035700,88.61,88.61,88.61,88.61
CADJPY,20050627,035800,88.61,88.61,88.61,88.61
CADJPY,20050627,035900,88.61,88.61,88.61,88.61
CADJPY,20050627,040000,88.61,88.61,88.61,88.61
CADJPY,20050627,040100,88.60,88.60,88.59,88.59
CADJPY,20050627,040200,88.58,88.61,88.58,88.61
CADJPY,20050627,040300,88.62,88.62,88.62,88.62
CADJPY,20050627,040400,88.62,88.62,88.62,88.62
CADJPY,20050627,040500,88.62,88.62,88.61,88.61
CADJPY,20050627,040600,88.61,88.61,88.61,88.61
CADJPY,20050627,040700,88.61,88.61,88.60,88.60
CADJPY,20050627,040800,88.60,88.62,88.60,88.62
CADJPY,20050627,040900,88.62,88.63,88.62,88.63
CADJPY,20050627,041000,88.63,88.63,88.62,88.62
CADJPY,20050627,041100,88.62,88.62,88.62,88.62
CADJPY,20050627,041200,88.62,88.62,88.61,88.61
CADJPY,20050627,041300,88.60,88.60,88.60,88.60
CADJPY,20050627,041400,88.60,88.60,88.60,88.60
CADJPY,20050627,041500,88.60,88.60,88.59,88.59
CADJPY,20050627,041600,88.60,88.60,88.58,88.58
CADJPY,20050627,041700,88.57,88.58,88.57,88.58
CADJPY,20050627,041800,88.58,88.59,88.58,88.59
CADJPY,20050627,041900,88.59,88.59,88.59,88.59
CADJPY,20050627,042000,88.59,88.60,88.59,88.60
CADJPY,20050627,042100,88.60,88.61,88.60,88.60
CADJPY,20050627,042200,88.60,88.60,88.59,88.60
CADJPY,20050627,042300,88.60,88.60,88.58,88.58
CADJPY,20050627,042400,88.59,88.59,88.59,88.59
CADJPY,20050627,042500,88.59,88.60,88.59,88.60
CADJPY,20050627,042600,88.60,88.60,88.59,88.59
CADJPY,20050627,042700,88.59,88.61,88.59,88.61
CADJPY,20050627,042800,88.61,88.61,88.61,88.61
CADJPY,20050627,042900,88.62,88.62,88.62,88.62
CADJPY,20050627,043000,88.62,88.62,88.62,88.62
CADJPY,20050627,043100,88.62,88.62,88.61,88.62
CADJPY,20050627,043200,88.62,88.62,88.62,88.62
CADJPY,20050627,043300,88.62,88.62,88.61,88.61
CADJPY,20050627,043400,88.61,88.61,88.60,88.61
CADJPY,20050627,043500,88.62,88.63,88.62,88.63
CADJPY,20050627,043600,88.62,88.62,88.62,88.62
CADJPY,20050627,043700,88.62,88.62,88.62,88.62
CADJPY,20050627,043800,88.63,88.64,88.63,88.64
CADJPY,20050627,043900,88.64,88.65,88.64,88.64
CADJPY,20050627,044000,88.64,88.64,88.64,88.64
CADJPY,20050627,044100,88.64,88.69,88.64,88.69
CADJPY,20050627,044200,88.70,88.71,88.70,88.71
CADJPY,20050627,044300,88.72,88.72,88.71,88.71
CADJPY,20050627,044400,88.70,88.70,88.70,88.70
CADJPY,20050627,044500,88.70,88.70,88.70,88.70
CADJPY,20050627,044600,88.70,88.70,88.69,88.69
CADJPY,20050627,044700,88.69,88.69,88.69,88.69
CADJPY,20050627,044800,88.69,88.69,88.68,88.68
CADJPY,20050627,044900,88.68,88.68,88.68,88.68
CADJPY,20050627,045000,88.68,88.68,88.68,88.68
CADJPY,20050627,045100,88.67,88.67,88.65,88.65
CADJPY,20050627,045200,88.65,88.65,88.65,88.65
CADJPY,20050627,045300,88.66,88.66,88.65,88.65
CADJPY,20050627,045400,88.64,88.64,88.64,88.64
CADJPY,20050627,045500,88.64,88.64,88.63,88.63
CADJPY,20050627,045600,88.63,88.64,88.63,88.63
CADJPY,20050627,045700,88.63,88.63,88.63,88.63
CADJPY,20050627,045800,88.63,88.64,88.63,88.64
CADJPY,20050627,045900,88.64,88.66,88.64,88.66
CADJPY,20050627,050000,88.66,88.66,88.66,88.66
CADJPY,20050627,050100,88.66,88.66,88.64,88.64
CADJPY,20050627,050200,88.63,88.64,88.63,88.64
CADJPY,20050627,050300,88.64,88.64,88.63,88.63
CADJPY,20050627,050400,88.63,88.64,88.63,88.64
CADJPY,20050627,050500,88.64,88.64,88.63,88.63
CADJPY,20050627,050600,88.63,88.63,88.62,88.62
CADJPY,20050627,050700,88.62,88.62,88.62,88.62
CADJPY,20050627,050800,88.62,88.62,88.62,88.62
CADJPY,20050627,050900,88.62,88.62,88.59,88.59
CADJPY,20050627,051000,88.59,88.59,88.59,88.59
CADJPY,20050627,051100,88.59,88.59,88.59,88.59
CADJPY,20050627,051200,88.59,88.59,88.59,88.59
CADJPY,20050627,051300,88.60,88.60,88.60,88.60
CADJPY,20050627,051400,88.60,88.61,88.60,88.61
CADJPY,20050627,051500,88.61,88.61,88.61,88.61
CADJPY,20050627,051600,88.61,88.62,88.61,88.62
CADJPY,20050627,051700,88.62,88.62,88.62,88.62
CADJPY,20050627,051800,88.62,88.62,88.62,88.62
CADJPY,20050627,051900,88.62,88.62,88.62,88.62
CADJPY,20050627,052000,88.62,88.62,88.62,88.62
CADJPY,20050627,052100,88.62,88.62,88.62,88.62
CADJPY,20050627,052200,88.62,88.62,88.62,88.62
CADJPY,20050627,052300,88.62,88.62,88.62,88.62
CADJPY,20050627,052400,88.62,88.62,88.62,88.62
CADJPY,20050627,052500,88.62,88.62,88.61,88.61
CADJPY,20050627,052600,88.61,88.61,88.60,88.60
CADJPY,20050627,052700,88.60,88.61,88.60,88.61
CADJPY,20050627,052800,88.61,88.61,88.60,88.60
CADJPY,20050627,052900,88.60,88.60,88.59,88.59
CADJPY,20050627,053000,88.59,88.59,88.59,88.59
CADJPY,20050627,053100,88.59,88.59,88.59,88.59
CADJPY,20050627,053200,88.59,88.59,88.59,88.59
CADJPY,20050627,053300,88.59,88.59,88.59,88.59
CADJPY,20050627,053400,88.59,88.59,88.59,88.59
CADJPY,20050627,053500,88.59,88.59,88.59,88.59
CADJPY,20050627,053600,88.59,88.59,88.59,88.59
CADJPY,20050627,053700,88.59,88.59,88.59,88.59
CADJPY,20050627,053800,88.59,88.59,88.59,88.59
CADJPY,20050627,053900,88.59,88.59,88.59,88.59
CADJPY,20050627,054000,88.59,88.59,88.58,88.58
CADJPY,20050627,054100,88.58,88.58,88.57,88.58
CADJPY,20050627,054200,88.58,88.60,88.58,88.60
CADJPY,20050627,054300,88.60,88.61,88.60,88.61
CADJPY,20050627,054400,88.60,88.60,88.60,88.60
CADJPY,20050627,054500,88.60,88.61,88.60,88.61
CADJPY,20050627,054600,88.61,88.61,88.61,88.61
CADJPY,20050627,054700,88.61,88.61,88.61,88.61
CADJPY,20050627,054800,88.62,88.62,88.61,88.61
CADJPY,20050627,054900,88.61,88.61,88.60,88.60
CADJPY,20050627,055000,88.60,88.60,88.60,88.60
CADJPY,20050627,055100,88.60,88.60,88.60,88.60
CADJPY,20050627,055200,88.60,88.60,88.58,88.59
CADJPY,20050627,055300,88.59,88.60,88.59,88.59
CADJPY,20050627,055400,88.59,88.59,88.59,88.59
CADJPY,20050627,055500,88.60,88.60,88.60,88.60
CADJPY,20050627,055600,88.60,88.60,88.60,88.60
CADJPY,20050627,055700,88.60,88.60,88.60,88.60
CADJPY,20050627,055800,88.60,88.60,88.60,88.60
CADJPY,20050627,055900,88.60,88.60,88.59,88.59
CADJPY,20050627,060000,88.60,88.60,88.59,88.59
CADJPY,20050627,060100,88.59,88.59,88.58,88.58
CADJPY,20050627,060200,88.58,88.58,88.58,88.58
CADJPY,20050627,060300,88.57,88.58,88.57,88.58
CADJPY,20050627,060400,88.57,88.57,88.57,88.57
CADJPY,20050627,060500,88.57,88.57,88.57,88.57
CADJPY,20050627,060600,88.57,88.58,88.57,88.58
CADJPY,20050627,060700,88.57,88.57,88.57,88.57
CADJPY,20050627,060800,88.56,88.57,88.56,88.57
CADJPY,20050627,060900,88.57,88.57,88.57,88.57
CADJPY,20050627,061000,88.57,88.57,88.57,88.57
CADJPY,20050627,061100,88.57,88.58,88.57,88.58
CADJPY,20050627,061200,88.58,88.58,88.57,88.57
CADJPY,20050627,061300,88.57,88.57,88.57,88.57
CADJPY,20050627,061400,88.58,88.58,88.58,88.58
CADJPY,20050627,061500,88.58,88.58,88.58,88.58
CADJPY,20050627,061600,88.58,88.58,88.58,88.58
CADJPY,20050627,061700,88.58,88.58,88.58,88.58
CADJPY,20050627,061800,88.58,88.58,88.58,88.58
CADJPY,20050627,061900,88.58,88.58,88.58,88.58
CADJPY,20050627,062000,88.58,88.58,88.58,88.58
CADJPY,20050627,062100,88.58,88.59,88.58,88.59
CADJPY,20050627,062200,88.59,88.59,88.59,88.59
CADJPY,20050627,062300,88.58,88.58,88.57,88.57
CADJPY,20050627,062400,88.57,88.57,88.57,88.57
CADJPY,20050627,062500,88.56,88.56,88.56,88.56
CADJPY,20050627,062600,88.57,88.57,88.55,88.55
CADJPY,20050627,062700,88.55,88.55,88.55,88.55
CADJPY,20050627,062800,88.55,88.55,88.54,88.54
CADJPY,20050627,062900,88.54,88.54,88.54,88.54
CADJPY,20050627,063000,88.55,88.55,88.55,88.55
CADJPY,20050627,063100,88.55,88.55,88.55,88.55
CADJPY,20050627,063200,88.55,88.55,88.55,88.55
CADJPY,20050627,063300,88.55,88.55,88.55,88.55
CADJPY,20050627,063400,88.55,88.55,88.55,88.55
CADJPY,20050627,063500,88.55,88.56,88.55,88.56
CADJPY,20050627,063600,88.56,88.56,88.55,88.55
CADJPY,20050627,063700,88.55,88.55,88.54,88.54
CADJPY,20050627,063800,88.54,88.54,88.54,88.54
CADJPY,20050627,063900,88.54,88.54,88.54,88.54
CADJPY,20050627,064000,88.54,88.55,88.54,88.54
CADJPY,20050627,064100,88.54,88.54,88.54,88.54
CADJPY,20050627,064200,88.54,88.54,88.54,88.54
CADJPY,20050627,064300,88.53,88.54,88.53,88.54
CADJPY,20050627,064400,88.54,88.54,88.54,88.54
CADJPY,20050627,064500,88.54,88.54,88.54,88.54
CADJPY,20050627,064600,88.54,88.54,88.54,88.54
CADJPY,20050627,064700,88.54,88.54,88.54,88.54
CADJPY,20050627,064800,88.54,88.54,88.54,88.54
CADJPY,20050627,064900,88.54,88.54,88.54,88.54
CADJPY,20050627,065000,88.54,88.54,88.54,88.54
CADJPY,20050627,065100,88.54,88.54,88.54,88.54
CADJPY,20050627,065200,88.54,88.54,88.54,88.54
CADJPY,20050627,065300,88.54,88.54,88.54,88.54
CADJPY,20050627,065400,88.54,88.54,88.54,88.54
CADJPY,20050627,065500,88.54,88.55,88.54,88.55
CADJPY,20050627,065600,88.55,88.55,88.55,88.55
CADJPY,20050627,065700,88.55,88.55,88.55,88.55
CADJPY,20050627,065800,88.55,88.55,88.55,88.55
CADJPY,20050627,065900,88.55,88.56,88.55,88.56
CADJPY,20050627,070000,88.57,88.57,88.56,88.56
CADJPY,20050627,070100,88.56,88.56,88.56,88.56
CADJPY,20050627,070200,88.55,88.55,88.54,88.54
CADJPY,20050627,070300,88.54,88.54,88.54,88.54
CADJPY,20050627,070400,88.54,88.54,88.54,88.54
CADJPY,20050627,070500,88.54,88.54,88.54,88.54
CADJPY,20050627,070600,88.54,88.54,88.54,88.54
CADJPY,20050627,070700,88.54,88.54,88.54,88.54
CADJPY,20050627,070800,88.54,88.54,88.54,88.54
CADJPY,20050627,070900,88.54,88.54,88.54,88.54
CADJPY,20050627,071000,88.54,88.54,88.54,88.54
CADJPY,20050627,071100,88.54,88.54,88.54,88.54
CADJPY,20050627,071200,88.54,88.54,88.54,88.54
CADJPY,20050627,071300,88.54,88.54,88.54,88.54
CADJPY,20050627,071400,88.54,88.54,88.54,88.54
CADJPY,20050627,071500,88.54,88.54,88.54,88.54
CADJPY,20050627,071600,88.53,88.53,88.52,88.52
CADJPY,20050627,071700,88.52,88.52,88.52,88.52
CADJPY,20050627,071800,88.53,88.53,88.53,88.53
CADJPY,20050627,071900,88.53,88.53,88.53,88.53
CADJPY,20050627,072000,88.53,88.54,88.53,88.54
CADJPY,20050627,072100,88.54,88.54,88.54,88.54
CADJPY,20050627,072200,88.54,88.54,88.54,88.54
CADJPY,20050627,072300,88.54,88.54,88.53,88.53
CADJPY,20050627,072400,88.52,88.52,88.52,88.52
CADJPY,20050627,072500,88.52,88.52,88.52,88.52
CADJPY,20050627,072600,88.52,88.53,88.52,88.53
CADJPY,20050627,072700,88.53,88.53,88.53,88.53
CADJPY,20050627,072800,88.53,88.53,88.53,88.53
CADJPY,20050627,072900,88.53,88.53,88.53,88.53
CADJPY,20050627,073000,88.53,88.54,88.53,88.53
CADJPY,20050627,073100,88.53,88.54,88.53,88.54
CADJPY,20050627,073200,88.54,88.54,88.54,88.54
CADJPY,20050627,073300,88.54,88.54,88.54,88.54
CADJPY,20050627,073400,88.55,88.55,88.54,88.54
CADJPY,20050627,073500,88.54,88.54,88.54,88.54
CADJPY,20050627,073600,88.54,88.55,88.54,88.55
CADJPY,20050627,073700,88.55,88.55,88.54,88.54
CADJPY,20050627,073800,88.54,88.54,88.54,88.54
CADJPY,20050627,073900,88.54,88.55,88.54,88.55
CADJPY,20050627,074000,88.54,88.54,88.54,88.54
CADJPY,20050627,074100,88.54,88.54,88.54,88.54
CADJPY,20050627,074200,88.54,88.54,88.54,88.54
CADJPY,20050627,074300,88.54,88.54,88.54,88.54
CADJPY,20050627,074400,88.54,88.54,88.54,88.54
CADJPY,20050627,074500,88.54,88.54,88.54,88.54
CADJPY,20050627,074600,88.54,88.54,88.54,88.54
CADJPY,20050627,074700,88.54,88.54,88.54,88.54
CADJPY,20050627,074800,88.54,88.54,88.54,88.54
CADJPY,20050627,074900,88.54,88.54,88.54,88.54
CADJPY,20050627,075000,88.54,88.54,88.54,88.54
CADJPY,20050627,075100,88.54,88.54,88.54,88.54
CADJPY,20050627,075200,88.54,88.55,88.54,88.55
CADJPY,20050627,075300,88.55,88.57,88.55,88.57
CADJPY,20050627,075400,88.57,88.57,88.57,88.57
CADJPY,20050627,075500,88.57,88.57,88.57,88.57
CADJPY,20050627,075600,88.57,88.57,88.57,88.57
CADJPY,20050627,075700,88.57,88.57,88.57,88.57
CADJPY,20050627,075800,88.57,88.57,88.57,88.57
CADJPY,20050627,075900,88.57,88.59,88.57,88.59
CADJPY,20050627,080000,88.58,88.58,88.57,88.57
CADJPY,20050627,080100,88.58,88.59,88.58,88.59
CADJPY,20050627,080200,88.59,88.59,88.59,88.59
CADJPY,20050627,080300,88.60,88.60,88.59,88.59
CADJPY,20050627,080400,88.59,88.59,88.58,88.58
CADJPY,20050627,080500,88.57,88.59,88.57,88.59
CADJPY,20050627,080600,88.59,88.59,88.59,88.59
CADJPY,20050627,080700,88.59,88.59,88.59,88.59
CADJPY,20050627,080800,88.59,88.59,88.58,88.58
CADJPY,20050627,080900,88.58,88.59,88.58,88.59
CADJPY,20050627,081000,88.59,88.59,88.57,88.57
CADJPY,20050627,081100,88.56,88.56,88.54,88.54
CADJPY,20050627,081200,88.53,88.54,88.53,88.54
CADJPY,20050627,081300,88.55,88.56,88.55,88.55
CADJPY,20050627,081400,88.54,88.54,88.54,88.54
CADJPY,20050627,081500,88.54,88.55,88.54,88.54
CADJPY,20050627,081600,88.55,88.55,88.53,88.53
CADJPY,20050627,081700,88.54,88.54,88.53,88.53
CADJPY,20050627,081800,88.53,88.55,88.53,88.55
CADJPY,20050627,081900,88.55,88.55,88.53,88.53
CADJPY,20050627,082000,88.52,88.52,88.51,88.51
CADJPY,20050627,082100,88.51,88.51,88.50,88.50
CADJPY,20050627,082200,88.50,88.50,88.50,88.50
CADJPY,20050627,082300,88.51,88.52,88.51,88.52
CADJPY,20050627,082400,88.52,88.52,88.52,88.52
CADJPY,20050627,082500,88.52,88.52,88.52,88.52
CADJPY,20050627,082600,88.53,88.53,88.52,88.52
CADJPY,20050627,082700,88.52,88.52,88.50,88.50
CADJPY,20050627,082800,88.50,88.50,88.49,88.49
CADJPY,20050627,082900,88.49,88.50,88.49,88.50
CADJPY,20050627,083000,88.51,88.51,88.50,88.50
CADJPY,20050627,083100,88.50,88.50,88.50,88.50
CADJPY,20050627,083200,88.49,88.49,88.49,88.49
CADJPY,20050627,083300,88.49,88.49,88.47,88.47
CADJPY,20050627,083400,88.47,88.49,88.47,88.49
CADJPY,20050627,083500,88.50,88.52,88.50,88.52
CADJPY,20050627,083600,88.53,88.55,88.53,88.55
CADJPY,20050627,083700,88.55,88.57,88.55,88.57
CADJPY,20050627,083800,88.57,88.62,88.57,88.62
CADJPY,20050627,083900,88.63,88.66,88.63,88.66
CADJPY,20050627,084000,88.67,88.72,88.67,88.72
CADJPY,20050627,084100,88.71,88.71,88.69,88.69
CADJPY,20050627,084200,88.69,88.69,88.68,88.68
CADJPY,20050627,084300,88.69,88.71,88.69,88.71
CADJPY,20050627,084400,88.72,88.72,88.71,88.71
CADJPY,20050627,084500,88.72,88.72,88.71,88.71
CADJPY,20050627,084600,88.70,88.70,88.70,88.70
CADJPY,20050627,084700,88.71,88.71,88.69,88.69
CADJPY,20050627,084800,88.69,88.69,88.69,88.69
CADJPY,20050627,084900,88.68,88.68,88.65,88.65
CADJPY,20050627,085000,88.65,88.66,88.65,88.66
CADJPY,20050627,085100,88.66,88.67,88.66,88.67
CADJPY,20050627,085200,88.67,88.68,88.67,88.68
CADJPY,20050627,085300,88.68,88.69,88.68,88.68
CADJPY,20050627,085400,88.68,88.69,88.68,88.69
CADJPY,20050627,085500,88.69,88.69,88.67,88.68
CADJPY,20050627,085600,88.68,88.69,88.68,88.69
CADJPY,20050627,085700,88.69,88.69,88.69,88.69
CADJPY,20050627,085800,88.68,88.69,88.68,88.69
CADJPY,20050627,085900,88.69,88.69,88.69,88.69
CADJPY,20050627,090000,88.69,88.71,88.69,88.71
CADJPY,20050627,090100,88.71,88.73,88.71,88.73
CADJPY,20050627,090200,88.73,88.73,88.72,88.73
CADJPY,20050627,090300,88.74,88.74,88.74,88.74
CADJPY,20050627,090400,88.74,88.74,88.74,88.74
CADJPY,20050627,090500,88.74,88.74,88.74,88.74
CADJPY,20050627,090600,88.74,88.74,88.74,88.74
CADJPY,20050627,090700,88.74,88.74,88.74,88.74
CADJPY,20050627,090800,88.74,88.75,88.74,88.75
CADJPY,20050627,090900,88.75,88.75,88.75,88.75
CADJPY,20050627,091000,88.75,88.75,88.74,88.75
CADJPY,20050627,091100,88.76,88.78,88.76,88.78
CADJPY,20050627,091200,88.78,88.78,88.77,88.77
CADJPY,20050627,091300,88.76,88.77,88.76,88.77
CADJPY,20050627,091400,88.77,88.78,88.77,88.78
CADJPY,20050627,091500,88.78,88.78,88.78,88.78
CADJPY,20050627,091600,88.77,88.77,88.76,88.76
CADJPY,20050627,091700,88.77,88.77,88.75,88.75
CADJPY,20050627,091800,88.74,88.74,88.71,88.71
CADJPY,20050627,091900,88.70,88.70,88.69,88.69
CADJPY,20050627,092000,88.69,88.70,88.68,88.70
CADJPY,20050627,092100,88.69,88.69,88.67,88.67
CADJPY,20050627,092200,88.68,88.70,88.68,88.70
CADJPY,20050627,092300,88.70,88.70,88.68,88.68
CADJPY,20050627,092400,88.68,88.68,88.68,88.68
CADJPY,20050627,092500,88.67,88.67,88.65,88.65
CADJPY,20050627,092600,88.66,88.67,88.66,88.67
CADJPY,20050627,092700,88.67,88.67,88.66,88.66
CADJPY,20050627,092800,88.67,88.67,88.67,88.67
CADJPY,20050627,092900,88.66,88.66,88.65,88.65
CADJPY,20050627,093000,88.65,88.65,88.65,88.65
CADJPY,20050627,093100,88.64,88.64,88.63,88.64
CADJPY,20050627,093200,88.63,88.63,88.62,88.62
CADJPY,20050627,093300,88.62,88.63,88.62,88.63
CADJPY,20050627,093400,88.63,88.64,88.63,88.64
CADJPY,20050627,093500,88.64,88.64,88.62,88.62
CADJPY,20050627,093600,88.63,88.63,88.61,88.61
CADJPY,20050627,093700,88.61,88.61,88.60,88.60
CADJPY,20050627,093800,88.60,88.60,88.58,88.58
CADJPY,20050627,093900,88.59,88.60,88.58,88.58
CADJPY,20050627,094000,88.58,88.60,88.58,88.60
CADJPY,20050627,094100,88.60,88.60,88.60,88.60
CADJPY,20050627,094200,88.60,88.60,88.60,88.60
CADJPY,20050627,094300,88.61,88.62,88.61,88.62
CADJPY,20050627,094400,88.62,88.62,88.61,88.61
CADJPY,20050627,094500,88.60,88.60,88.60,88.60
CADJPY,20050627,094600,88.60,88.61,88.60,88.61
CADJPY,20050627,094700,88.61,88.61,88.58,88.58
CADJPY,20050627,094800,88.58,88.58,88.56,88.56
CADJPY,20050627,094900,88.56,88.58,88.56,88.58
CADJPY,20050627,095000,88.58,88.58,88.57,88.57
CADJPY,20050627,095100,88.57,88.57,88.56,88.56
CADJPY,20050627,095200,88.56,88.56,88.56,88.56
CADJPY,20050627,095300,88.56,88.57,88.56,88.57
CADJPY,20050627,095400,88.57,88.57,88.57,88.57
CADJPY,20050627,095500,88.57,88.57,88.57,88.57
CADJPY,20050627,095600,88.57,88.57,88.56,88.56
CADJPY,20050627,095700,88.57,88.57,88.57,88.57
CADJPY,20050627,095800,88.57,88.57,88.56,88.56
CADJPY,20050627,095900,88.56,88.57,88.56,88.57
CADJPY,20050627,100000,88.57,88.58,88.57,88.57
CADJPY,20050627,100100,88.58,88.61,88.58,88.61
CADJPY,20050627,100200,88.60,88.60,88.60,88.60
CADJPY,20050627,100300,88.60,88.60,88.59,88.59
CADJPY,20050627,100400,88.59,88.60,88.59,88.60
CADJPY,20050627,100500,88.60,88.60,88.60,88.60
CADJPY,20050627,100600,88.59,88.59,88.58,88.58
CADJPY,20050627,100700,88.57,88.60,88.57,88.59
CADJPY,20050627,100800,88.58,88.58,88.57,88.57
CADJPY,20050627,100900,88.57,88.57,88.56,88.56
CADJPY,20050627,101000,88.56,88.57,88.56,88.57
CADJPY,20050627,101100,88.57,88.58,88.57,88.58
CADJPY,20050627,101200,88.59,88.59,88.57,88.57
CADJPY,20050627,101300,88.57,88.57,88.57,88.57
CADJPY,20050627,101400,88.56,88.56,88.56,88.56
CADJPY,20050627,101500,88.56,88.57,88.56,88.57
CADJPY,20050627,101600,88.57,88.57,88.56,88.57
CADJPY,20050627,101700,88.58,88.58,88.58,88.58
CADJPY,20050627,101800,88.58,88.58,88.57,88.57
CADJPY,20050627,101900,88.56,88.56,88.56,88.56
CADJPY,20050627,102000,88.56,88.56,88.56,88.56
CADJPY,20050627,102100,88.56,88.57,88.56,88.57
CADJPY,20050627,102200,88.57,88.59,88.57,88.59
CADJPY,20050627,102300,88.59,88.59,88.58,88.58
CADJPY,20050627,102400,88.58,88.58,88.57,88.58
CADJPY,20050627,102500,88.58,88.58,88.58,88.58
CADJPY,20050627,102600,88.59,88.59,88.59,88.59
CADJPY,20050627,102700,88.59,88.59,88.57,88.59
CADJPY,20050627,102800,88.59,88.59,88.59,88.59
CADJPY,20050627,102900,88.58,88.58,88.57,88.57
CADJPY,20050627,103000,88.58,88.58,88.58,88.58
CADJPY,20050627,103100,88.58,88.58,88.58,88.58
CADJPY,20050627,103200,88.57,88.57,88.56,88.56
CADJPY,20050627,103300,88.56,88.56,88.56,88.56
CADJPY,20050627,103400,88.56,88.57,88.56,88.56
CADJPY,20050627,103500,88.56,88.56,88.56,88.56
CADJPY,20050627,103600,88.57,88.58,88.57,88.58
CADJPY,20050627,103700,88.58,88.58,88.58,88.58
CADJPY,20050627,103800,88.58,88.59,88.58,88.58
CADJPY,20050627,103900,88.58,88.58,88.58,88.58
CADJPY,20050627,104000,88.58,88.58,88.58,88.58
CADJPY,20050627,104100,88.57,88.57,88.57,88.57
CADJPY,20050627,104200,88.57,88.57,88.55,88.55
CADJPY,20050627,104300,88.56,88.56,88.56,88.56
CADJPY,20050627,104400,88.56,88.56,88.55,88.55
CADJPY,20050627,104500,88.55,88.55,88.53,88.54
CADJPY,20050627,104600,88.54,88.55,88.54,88.55
CADJPY,20050627,104700,88.55,88.55,88.54,88.54
CADJPY,20050627,104800,88.54,88.55,88.54,88.55
CADJPY,20050627,104900,88.55,88.56,88.55,88.55
CADJPY,20050627,105000,88.55,88.55,88.54,88.54
CADJPY,20050627,105100,88.53,88.54,88.53,88.54
CADJPY,20050627,105200,88.54,88.54,88.54,88.54
CADJPY,20050627,105300,88.54,88.54,88.54,88.54
CADJPY,20050627,105400,88.54,88.57,88.54,88.57
CADJPY,20050627,105500,88.57,88.57,88.56,88.56
CADJPY,20050627,105600,88.56,88.57,88.56,88.57
CADJPY,20050627,105700,88.56,88.56,88.56,88.56
CADJPY,20050627,105800,88.56,88.57,88.56,88.57
CADJPY,20050627,105900,88.57,88.58,88.57,88.58
CADJPY,20050627,110000,88.58,88.58,88.58,88.58
CADJPY,20050627,110100,88.58,88.59,88.58,88.59
CADJPY,20050627,110200,88.59,88.59,88.59,88.59
CADJPY,20050627,110300,88.58,88.58,88.57,88.57
CADJPY,20050627,110400,88.57,88.58,88.57,88.58
CADJPY,20050627,110500,88.59,88.60,88.57,88.57
CADJPY,20050627,110600,88.57,88.57,88.57,88.57
CADJPY,20050627,110700,88.57,88.57,88.56,88.56
CADJPY,20050627,110800,88.56,88.56,88.55,88.55
CADJPY,20050627,110900,88.55,88.55,88.55,88.55
CADJPY,20050627,111000,88.56,88.56,88.53,88.53
CADJPY,20050627,111100,88.53,88.53,88.53,88.53
CADJPY,20050627,111200,88.52,88.52,88.52,88.52
CADJPY,20050627,111300,88.51,88.51,88.49,88.49
CADJPY,20050627,111400,88.50,88.50,88.49,88.49
CADJPY,20050627,111500,88.48,88.49,88.48,88.49
CADJPY,20050627,111600,88.50,88.50,88.50,88.50
CADJPY,20050627,111700,88.50,88.51,88.49,88.51
CADJPY,20050627,111800,88.51,88.51,88.51,88.51
CADJPY,20050627,111900,88.51,88.51,88.51,88.51
CADJPY,20050627,112000,88.50,88.50,88.47,88.47
CADJPY,20050627,112100,88.46,88.48,88.46,88.48
CADJPY,20050627,112200,88.49,88.49,88.49,88.49
CADJPY,20050627,112300,88.49,88.49,88.49,88.49
CADJPY,20050627,112400,88.48,88.48,88.47,88.47
CADJPY,20050627,112500,88.47,88.47,88.47,88.47
CADJPY,20050627,112600,88.47,88.49,88.47,88.49
CADJPY,20050627,112700,88.49,88.49,88.49,88.49
CADJPY,20050627,112800,88.49,88.49,88.49,88.49
CADJPY,20050627,112900,88.49,88.50,88.49,88.50
CADJPY,20050627,113000,88.49,88.49,88.48,88.48
CADJPY,20050627,113100,88.49,88.49,88.49,88.49
CADJPY,20050627,113200,88.49,88.49,88.48,88.48
CADJPY,20050627,113300,88.48,88.49,88.48,88.49
CADJPY,20050627,113400,88.49,88.51,88.49,88.51
CADJPY,20050627,113500,88.52,88.53,88.52,88.52
CADJPY,20050627,113600,88.52,88.52,88.51,88.51
CADJPY,20050627,113700,88.51,88.51,88.50,88.50
CADJPY,20050627,113800,88.50,88.50,88.49,88.49
CADJPY,20050627,113900,88.49,88.50,88.49,88.50
CADJPY,20050627,114000,88.50,88.50,88.49,88.49
CADJPY,20050627,114100,88.50,88.50,88.50,88.50
CADJPY,20050627,114200,88.50,88.50,88.49,88.49
CADJPY,20050627,114300,88.48,88.48,88.40,88.40
CADJPY,20050627,114400,88.38,88.38,88.38,88.38
CADJPY,20050627,114500,88.38,88.38,88.38,88.38
CADJPY,20050627,114600,88.38,88.40,88.38,88.40
CADJPY,20050627,114700,88.40,88.42,88.39,88.42
CADJPY,20050627,114800,88.41,88.41,88.40,88.41
CADJPY,20050627,114900,88.42,88.42,88.41,88.41
CADJPY,20050627,115000,88.42,88.43,88.42,88.43
CADJPY,20050627,115100,88.43,88.43,88.42,88.42
CADJPY,20050627,115200,88.42,88.43,88.42,88.43
CADJPY,20050627,115300,88.43,88.44,88.43,88.44
CADJPY,20050627,115400,88.44,88.44,88.43,88.43
CADJPY,20050627,115500,88.44,88.44,88.43,88.43
CADJPY,20050627,115600,88.43,88.44,88.43,88.44
CADJPY,20050627,115700,88.44,88.44,88.43,88.43
CADJPY,20050627,115800,88.42,88.42,88.42,88.42
CADJPY,20050627,115900,88.41,88.42,88.41,88.42
CADJPY,20050627,120000,88.43,88.44,88.43,88.44
CADJPY,20050627,120100,88.43,88.43,88.42,88.42
CADJPY,20050627,120200,88.42,88.42,88.41,88.42
CADJPY,20050627,120300,88.42,88.42,88.41,88.41
CADJPY,20050627,120400,88.41,88.41,88.41,88.41
CADJPY,20050627,120500,88.41,88.41,88.41,88.41
CADJPY,20050627,120600,88.41,88.42,88.41,88.42
CADJPY,20050627,120700,88.43,88.43,88.43,88.43
CADJPY,20050627,120800,88.43,88.44,88.43,88.44
CADJPY,20050627,120900,88.44,88.45,88.44,88.45
CADJPY,20050627,121000,88.46,88.46,88.46,88.46
CADJPY,20050627,121100,88.45,88.45,88.45,88.45
CADJPY,20050627,121200,88.45,88.45,88.45,88.45
CADJPY,20050627,121300,88.45,88.45,88.45,88.45
CADJPY,20050627,121400,88.45,88.45,88.44,88.44
CADJPY,20050627,121500,88.44,88.44,88.40,88.40
CADJPY,20050627,121600,88.39,88.39,88.35,88.36
CADJPY,20050627,121700,88.37,88.38,88.37,88.38
CADJPY,20050627,121800,88.38,88.38,88.38,88.38
CADJPY,20050627,121900,88.39,88.41,88.39,88.41
CADJPY,20050627,122000,88.41,88.41,88.40,88.41
CADJPY,20050627,122100,88.42,88.43,88.42,88.43
CADJPY,20050627,122200,88.42,88.43,88.42,88.43
CADJPY,20050627,122300,88.43,88.43,88.41,88.41
CADJPY,20050627,122400,88.40,88.41,88.40,88.41
CADJPY,20050627,122500,88.42,88.42,88.40,88.40
CADJPY,20050627,122600,88.41,88.41,88.41,88.41
CADJPY,20050627,122700,88.42,88.42,88.40,88.41
CADJPY,20050627,122800,88.42,88.42,88.42,88.42
CADJPY,20050627,122900,88.42,88.43,88.42,88.43
CADJPY,20050627,123000,88.41,88.41,88.40,88.40
CADJPY,20050627,123100,88.40,88.40,88.39,88.39
CADJPY,20050627,123200,88.39,88.39,88.39,88.39
CADJPY,20050627,123300,88.40,88.40,88.39,88.40
CADJPY,20050627,123400,88.40,88.40,88.40,88.40
CADJPY,20050627,123500,88.41,88.41,88.41,88.41
CADJPY,20050627,123600,88.40,88.40,88.38,88.39
CADJPY,20050627,123700,88.39,88.39,88.39,88.39
CADJPY,20050627,123800,88.38,88.38,88.36,88.36
CADJPY,20050627,123900,88.36,88.36,88.36,88.36
CADJPY,20050627,124000,88.35,88.35,88.33,88.33
CADJPY,20050627,124100,88.32,88.32,88.31,88.32
CADJPY,20050627,124200,88.33,88.34,88.33,88.34
CADJPY,20050627,124300,88.34,88.35,88.34,88.35
CADJPY,20050627,124400,88.35,88.35,88.35,88.35
CADJPY,20050627,124500,88.36,88.37,88.36,88.37
CADJPY,20050627,124600,88.36,88.36,88.34,88.34
CADJPY,20050627,124700,88.34,88.34,88.32,88.32
CADJPY,20050627,124800,88.32,88.32,88.32,88.32
CADJPY,20050627,124900,88.32,88.32,88.30,88.30
CADJPY,20050627,125000,88.31,88.31,88.30,88.31
CADJPY,20050627,125100,88.32,88.32,88.31,88.31
CADJPY,20050627,125200,88.32,88.32,88.32,88.32
CADJPY,20050627,125300,88.32,88.32,88.31,88.31
CADJPY,20050627,125400,88.30,88.30,88.28,88.28
CADJPY,20050627,125500,88.27,88.28,88.27,88.28
CADJPY,20050627,125600,88.28,88.28,88.28,88.28
CADJPY,20050627,125700,88.29,88.29,88.29,88.29
CADJPY,20050627,125800,88.29,88.29,88.29,88.29
CADJPY,20050627,125900,88.29,88.29,88.29,88.29
CADJPY,20050627,130000,88.29,88.29,88.29,88.29
CADJPY,20050627,130100,88.28,88.28,88.25,88.25
CADJPY,20050627,130200,88.25,88.25,88.25,88.25
CADJPY,20050627,130300,88.25,88.25,88.25,88.25
CADJPY,20050627,130400,88.26,88.26,88.26,88.26
CADJPY,20050627,130500,88.25,88.26,88.25,88.26
CADJPY,20050627,130600,88.26,88.27,88.26,88.27
CADJPY,20050627,130700,88.27,88.28,88.27,88.28
CADJPY,20050627,130800,88.28,88.28,88.26,88.26
CADJPY,20050627,130900,88.26,88.29,88.26,88.29
CADJPY,20050627,131000,88.29,88.29,88.29,88.29
CADJPY,20050627,131100,88.29,88.29,88.29,88.29
CADJPY,20050627,131200,88.28,88.29,88.27,88.29
CADJPY,20050627,131300,88.29,88.29,88.28,88.28
CADJPY,20050627,131400,88.28,88.28,88.28,88.28
CADJPY,20050627,131500,88.28,88.28,88.28,88.28
CADJPY,20050627,131600,88.29,88.30,88.29,88.30
CADJPY,20050627,131700,88.30,88.31,88.30,88.31
CADJPY,20050627,131800,88.32,88.34,88.32,88.33
CADJPY,20050627,131900,88.33,88.33,88.32,88.32
CADJPY,20050627,132000,88.32,88.32,88.32,88.32
CADJPY,20050627,132100,88.31,88.32,88.31,88.32
CADJPY,20050627,132200,88.32,88.36,88.32,88.36
CADJPY,20050627,132300,88.36,88.36,88.35,88.35
CADJPY,20050627,132400,88.35,88.35,88.35,88.35
CADJPY,20050627,132500,88.36,88.36,88.36,88.36
CADJPY,20050627,132600,88.36,88.37,88.36,88.37
CADJPY,20050627,132700,88.36,88.38,88.36,88.38
CADJPY,20050627,132800,88.38,88.38,88.38,88.38
CADJPY,20050627,132900,88.39,88.40,88.39,88.40
CADJPY,20050627,133000,88.40,88.40,88.39,88.39
CADJPY,20050627,133100,88.39,88.39,88.39,88.39
CADJPY,20050627,133200,88.39,88.39,88.38,88.39
CADJPY,20050627,133300,88.39,88.39,88.38,88.38
CADJPY,20050627,133400,88.38,88.39,88.38,88.39
CADJPY,20050627,133500,88.39,88.39,88.36,88.36
CADJPY,20050627,133600,88.36,88.36,88.34,88.34
CADJPY,20050627,133700,88.35,88.36,88.35,88.36
CADJPY,20050627,133800,88.38,88.39,88.38,88.39
CADJPY,20050627,133900,88.40,88.41,88.40,88.41
CADJPY,20050627,134000,88.42,88.42,88.42,88.42
CADJPY,20050627,134100,88.41,88.41,88.41,88.41
CADJPY,20050627,134200,88.41,88.41,88.41,88.41
CADJPY,20050627,134300,88.41,88.42,88.41,88.42
CADJPY,20050627,134400,88.42,88.42,88.41,88.41
CADJPY,20050627,134500,88.41,88.41,88.40,88.41
CADJPY,20050627,134600,88.42,88.43,88.42,88.42
CADJPY,20050627,134700,88.42,88.43,88.42,88.43
CADJPY,20050627,134800,88.44,88.46,88.44,88.46
CADJPY,20050627,134900,88.46,88.48,88.46,88.48
CADJPY,20050627,135000,88.47,88.47,88.47,88.47
CADJPY,20050627,135100,88.47,88.47,88.47,88.47
CADJPY,20050627,135200,88.47,88.47,88.46,88.46
CADJPY,20050627,135300,88.46,88.46,88.45,88.45
CADJPY,20050627,135400,88.45,88.45,88.43,88.43
CADJPY,20050627,135500,88.43,88.43,88.41,88.41
CADJPY,20050627,135600,88.41,88.41,88.41,88.41
CADJPY,20050627,135700,88.41,88.41,88.41,88.41
CADJPY,20050627,135800,88.42,88.42,88.41,88.41
CADJPY,20050627,135900,88.40,88.40,88.40,88.40
CADJPY,20050627,140000,88.40,88.40,88.39,88.39
CADJPY,20050627,140100,88.40,88.41,88.40,88.41
CADJPY,20050627,140200,88.40,88.41,88.40,88.41
CADJPY,20050627,140300,88.42,88.44,88.42,88.44
CADJPY,20050627,140400,88.44,88.45,88.44,88.45
CADJPY,20050627,140500,88.46,88.47,88.46,88.47
CADJPY,20050627,140600,88.48,88.49,88.47,88.47
CADJPY,20050627,140700,88.46,88.47,88.46,88.47
CADJPY,20050627,140800,88.47,88.47,88.45,88.45
CADJPY,20050627,140900,88.45,88.45,88.45,88.45
CADJPY,20050627,141000,88.45,88.45,88.44,88.44
CADJPY,20050627,141100,88.44,88.44,88.43,88.43
CADJPY,20050627,141200,88.44,88.45,88.44,88.45
CADJPY,20050627,141300,88.45,88.45,88.44,88.44
CADJPY,20050627,141400,88.43,88.43,88.41,88.41
CADJPY,20050627,141500,88.42,88.43,88.42,88.43
CADJPY,20050627,141600,88.42,88.43,88.42,88.43
CADJPY,20050627,141700,88.43,88.43,88.42,88.42
CADJPY,20050627,141800,88.41,88.41,88.39,88.39
CADJPY,20050627,141900,88.39,88.39,88.38,88.38
CADJPY,20050627,142000,88.38,88.40,88.38,88.39
CADJPY,20050627,142100,88.39,88.39,88.39,88.39
CADJPY,20050627,142200,88.38,88.43,88.38,88.43
CADJPY,20050627,142300,88.43,88.43,88.42,88.43
CADJPY,20050627,142400,88.44,88.47,88.44,88.47
CADJPY,20050627,142500,88.49,88.49,88.49,88.49
CADJPY,20050627,142600,88.49,88.50,88.49,88.49
CADJPY,20050627,142700,88.48,88.49,88.48,88.49
CADJPY,20050627,142800,88.49,88.49,88.49,88.49
CADJPY,20050627,142900,88.49,88.49,88.47,88.47
CADJPY,20050627,143000,88.47,88.47,88.46,88.46
CADJPY,20050627,143100,88.47,88.47,88.46,88.46
CADJPY,20050627,143200,88.47,88.47,88.46,88.47
CADJPY,20050627,143300,88.47,88.47,88.47,88.47
CADJPY,20050627,143400,88.48,88.48,88.47,88.47
CADJPY,20050627,143500,88.47,88.48,88.47,88.48
CADJPY,20050627,143600,88.49,88.50,88.49,88.50
CADJPY,20050627,143700,88.51,88.55,88.51,88.55
CADJPY,20050627,143800,88.55,88.56,88.54,88.56
CADJPY,20050627,143900,88.56,88.56,88.56,88.56
CADJPY,20050627,144000,88.57,88.60,88.57,88.60
CADJPY,20050627,144100,88.59,88.60,88.59,88.60
CADJPY,20050627,144200,88.60,88.62,88.60,88.62
CADJPY,20050627,144300,88.62,88.62,88.61,88.61
CADJPY,20050627,144400,88.61,88.64,88.61,88.64
CADJPY,20050627,144500,88.64,88.64,88.63,88.64
CADJPY,20050627,144600,88.63,88.63,88.61,88.61
CADJPY,20050627,144700,88.61,88.62,88.61,88.62
CADJPY,20050627,144800,88.62,88.63,88.62,88.63
CADJPY,20050627,144900,88.64,88.64,88.64,88.64
CADJPY,20050627,145000,88.64,88.64,88.62,88.62
CADJPY,20050627,145100,88.62,88.62,88.62,88.62
CADJPY,20050627,145200,88.62,88.62,88.61,88.61
CADJPY,20050627,145300,88.61,88.61,88.61,88.61
CADJPY,20050627,145400,88.60,88.61,88.60,88.61
CADJPY,20050627,145500,88.61,88.61,88.60,88.60
CADJPY,20050627,145600,88.60,88.62,88.60,88.62
CADJPY,20050627,145700,88.61,88.63,88.61,88.63
CADJPY,20050627,145800,88.63,88.63,88.62,88.63
CADJPY,20050627,145900,88.63,88.64,88.63,88.64
CADJPY,20050627,150000,88.64,88.65,88.64,88.65
CADJPY,20050627,150100,88.64,88.64,88.63,88.63
CADJPY,20050627,150200,88.63,88.63,88.63,88.63
CADJPY,20050627,150300,88.62,88.62,88.60,88.60
CADJPY,20050627,150400,88.60,88.60,88.59,88.60
CADJPY,20050627,150500,88.60,88.60,88.59,88.59
CADJPY,20050627,150600,88.59,88.59,88.59,88.59
CADJPY,20050627,150700,88.58,88.58,88.57,88.57
CADJPY,20050627,150800,88.57,88.57,88.57,88.57
CADJPY,20050627,150900,88.57,88.58,88.57,88.58
CADJPY,20050627,151000,88.57,88.57,88.57,88.57
CADJPY,20050627,151100,88.57,88.57,88.57,88.57
CADJPY,20050627,151200,88.58,88.60,88.58,88.60
CADJPY,20050627,151300,88.60,88.62,88.60,88.62
CADJPY,20050627,151400,88.62,88.62,88.61,88.62
CADJPY,20050627,151500,88.63,88.69,88.63,88.69
CADJPY,20050627,151600,88.68,88.71,88.68,88.71
CADJPY,20050627,151700,88.70,88.70,88.70,88.70
CADJPY,20050627,151800,88.69,88.69,88.66,88.66
CADJPY,20050627,151900,88.66,88.66,88.63,88.63
CADJPY,20050627,152000,88.63,88.64,88.63,88.64
CADJPY,20050627,152100,88.64,88.64,88.63,88.63
CADJPY,20050627,152200,88.63,88.63,88.63,88.63
CADJPY,20050627,152300,88.63,88.63,88.62,88.62
CADJPY,20050627,152400,88.62,88.62,88.60,88.60
CADJPY,20050627,152500,88.60,88.60,88.58,88.58
CADJPY,20050627,152600,88.58,88.59,88.58,88.59
CADJPY,20050627,152700,88.59,88.59,88.59,88.59
CADJPY,20050627,152800,88.59,88.59,88.59,88.59
CADJPY,20050627,152900,88.59,88.61,88.59,88.61
CADJPY,20050627,153000,88.61,88.61,88.60,88.60
CADJPY,20050627,153100,88.60,88.60,88.59,88.59
CADJPY,20050627,153200,88.60,88.60,88.56,88.56
CADJPY,20050627,153300,88.55,88.55,88.54,88.54
CADJPY,20050627,153400,88.54,88.54,88.52,88.53
CADJPY,20050627,153500,88.53,88.53,88.53,88.53
CADJPY,20050627,153600,88.53,88.54,88.53,88.53
CADJPY,20050627,153700,88.52,88.53,88.52,88.53
CADJPY,20050627,153800,88.53,88.54,88.53,88.54
CADJPY,20050627,153900,88.53,88.53,88.52,88.52
CADJPY,20050627,154000,88.53,88.54,88.53,88.54
CADJPY,20050627,154100,88.54,88.54,88.50,88.50
CADJPY,20050627,154200,88.49,88.49,88.45,88.45
CADJPY,20050627,154300,88.47,88.49,88.47,88.49
CADJPY,20050627,154400,88.49,88.49,88.49,88.49
CADJPY,20050627,154500,88.49,88.49,88.49,88.49
CADJPY,20050627,154600,88.48,88.48,88.47,88.47
CADJPY,20050627,154700,88.47,88.49,88.47,88.49
CADJPY,20050627,154800,88.49,88.49,88.49,88.49
CADJPY,20050627,154900,88.49,88.49,88.49,88.49
CADJPY,20050627,155000,88.49,88.49,88.49,88.49
CADJPY,20050627,155100,88.49,88.49,88.49,88.49
CADJPY,20050627,155200,88.50,88.50,88.49,88.49
CADJPY,20050627,155300,88.49,88.49,88.48,88.48
CADJPY,20050627,155400,88.48,88.48,88.47,88.47
CADJPY,20050627,155500,88.47,88.48,88.47,88.48
CADJPY,20050627,155600,88.48,88.48,88.46,88.46
CADJPY,20050627,155700,88.45,88.45,88.44,88.44
CADJPY,20050627,155800,88.44,88.44,88.43,88.43
CADJPY,20050627,155900,88.43,88.46,88.42,88.46
CADJPY,20050627,160000,88.47,88.52,88.47,88.52
CADJPY,20050627,160100,88.52,88.53,88.52,88.53
CADJPY,20050627,160200,88.53,88.54,88.53,88.53
CADJPY,20050627,160300,88.53,88.53,88.51,88.51
CADJPY,20050627,160400,88.52,88.52,88.51,88.51
CADJPY,20050627,160500,88.50,88.50,88.50,88.50
CADJPY,20050627,160600,88.50,88.50,88.50,88.50
CADJPY,20050627,160700,88.49,88.49,88.47,88.47
CADJPY,20050627,160800,88.47,88.47,88.46,88.46
CADJPY,20050627,160900,88.46,88.46,88.44,88.44
CADJPY,20050627,161000,88.44,88.44,88.43,88.43
CADJPY,20050627,161100,88.44,88.46,88.44,88.46
CADJPY,20050627,161200,88.47,88.47,88.46,88.47
CADJPY,20050627,161300,88.48,88.51,88.48,88.51
CADJPY,20050627,161400,88.52,88.58,88.52,88.58
CADJPY,20050627,161500,88.58,88.59,88.58,88.59
CADJPY,20050627,161600,88.58,88.58,88.58,88.58
CADJPY,20050627,161700,88.59,88.62,88.59,88.62
CADJPY,20050627,161800,88.63,88.63,88.63,88.63
CADJPY,20050627,161900,88.63,88.63,88.62,88.63
CADJPY,20050627,162000,88.64,88.68,88.64,88.67
CADJPY,20050627,162100,88.68,88.69,88.68,88.69
CADJPY,20050627,162200,88.69,88.69,88.68,88.68
CADJPY,20050627,162300,88.67,88.70,88.67,88.70
CADJPY,20050627,162400,88.71,88.77,88.71,88.77
CADJPY,20050627,162500,88.78,88.79,88.78,88.79
CADJPY,20050627,162600,88.79,88.88,88.79,88.88
CADJPY,20050627,162700,88.89,88.91,88.88,88.88
CADJPY,20050627,162800,88.88,88.88,88.88,88.88
CADJPY,20050627,162900,88.87,88.87,88.83,88.83
CADJPY,20050627,163000,88.82,88.82,88.81,88.81
CADJPY,20050627,163100,88.81,88.81,88.81,88.81
CADJPY,20050627,163200,88.83,88.87,88.83,88.87
CADJPY,20050627,163300,88.86,88.86,88.84,88.84
CADJPY,20050627,163400,88.84,88.84,88.84,88.84
CADJPY,20050627,163500,88.83,88.84,88.83,88.84
CADJPY,20050627,163600,88.83,88.83,88.82,88.82
CADJPY,20050627,163700,88.82,88.84,88.82,88.84
CADJPY,20050627,163800,88.84,88.84,88.83,88.83
CADJPY,20050627,163900,88.83,88.85,88.83,88.85
CADJPY,20050627,164000,88.85,88.85,88.83,88.83
CADJPY,20050627,164100,88.83,88.87,88.83,88.87
CADJPY,20050627,164200,88.88,88.88,88.88,88.88
CADJPY,20050627,164300,88.88,88.92,88.88,88.92
CADJPY,20050627,164400,88.91,88.91,88.91,88.91
CADJPY,20050627,164500,88.92,89.00,88.92,89.00
CADJPY,20050627,164600,88.99,88.99,88.98,88.98
CADJPY,20050627,164700,88.99,88.99,88.97,88.97
CADJPY,20050627,164800,88.96,88.96,88.93,88.93
CADJPY,20050627,164900,88.93,88.94,88.92,88.94
CADJPY,20050627,165000,88.95,88.96,88.95,88.96
CADJPY,20050627,165100,88.94,88.94,88.91,88.91
CADJPY,20050627,165200,88.91,88.92,88.90,88.90
CADJPY,20050627,165300,88.90,88.91,88.90,88.91
CADJPY,20050627,165400,88.91,88.91,88.90,88.90
CADJPY,20050627,165500,88.90,88.90,88.89,88.89
CADJPY,20050627,165600,88.88,88.88,88.85,88.85
CADJPY,20050627,165700,88.86,88.86,88.84,88.84
CADJPY,20050627,165800,88.84,88.84,88.83,88.83
CADJPY,20050627,165900,88.83,88.85,88.83,88.85
CADJPY,20050627,170000,88.85,88.85,88.82,88.82
CADJPY,20050627,170100,88.83,88.85,88.83,88.85
CADJPY,20050627,170200,88.85,88.86,88.85,88.86
CADJPY,20050627,170300,88.85,88.86,88.85,88.86
CADJPY,20050627,170400,88.87,88.88,88.87,88.87
CADJPY,20050627,170500,88.86,88.86,88.85,88.85
CADJPY,20050627,170600,88.84,88.84,88.82,88.82
CADJPY,20050627,170700,88.81,88.81,88.76,88.79
CADJPY,20050627,170800,88.80,88.81,88.80,88.81
CADJPY,20050627,170900,88.81,88.81,88.81,88.81
CADJPY,20050627,171000,88.81,88.82,88.81,88.82
CADJPY,20050627,171100,88.82,88.82,88.82,88.82
CADJPY,20050627,171200,88.82,88.85,88.82,88.85
CADJPY,20050627,171300,88.86,88.86,88.85,88.86
CADJPY,20050627,171400,88.86,88.87,88.86,88.87
CADJPY,20050627,171500,88.86,88.86,88.85,88.85
CADJPY,20050627,171600,88.84,88.84,88.84,88.84
CADJPY,20050627,171700,88.84,88.84,88.83,88.83
CADJPY,20050627,171800,88.83,88.83,88.82,88.82
CADJPY,20050627,171900,88.82,88.82,88.82,88.82
CADJPY,20050627,172000,88.83,88.83,88.83,88.83
CADJPY,20050627,172100,88.83,88.83,88.83,88.83
CADJPY,20050627,172200,88.83,88.83,88.83,88.83
CADJPY,20050627,172300,88.83,88.83,88.83,88.83
CADJPY,20050627,172400,88.83,88.84,88.83,88.84
CADJPY,20050627,172500,88.83,88.83,88.82,88.82
CADJPY,20050627,172600,88.82,88.82,88.82,88.82
CADJPY,20050627,172700,88.81,88.81,88.80,88.80
CADJPY,20050627,172800,88.80,88.82,88.80,88.82
CADJPY,20050627,172900,88.82,88.82,88.81,88.81
CADJPY,20050627,173000,88.81,88.82,88.81,88.82
CADJPY,20050627,173100,88.83,88.83,88.82,88.82
CADJPY,20050627,173200,88.81,88.81,88.78,88.78
CADJPY,20050627,173300,88.79,88.79,88.78,88.79
CADJPY,20050627,173400,88.78,88.78,88.77,88.77
CADJPY,20050627,173500,88.76,88.76,88.76,88.76
CADJPY,20050627,173600,88.76,88.77,88.76,88.77
CADJPY,20050627,173700,88.78,88.79,88.78,88.79
CADJPY,20050627,173800,88.80,88.81,88.80,88.81
CADJPY,20050627,173900,88.82,88.84,88.82,88.84
CADJPY,20050627,174000,88.83,88.83,88.82,88.82
CADJPY,20050627,174100,88.83,88.83,88.81,88.81
CADJPY,20050627,174200,88.82,88.82,88.82,88.82
CADJPY,20050627,174300,88.82,88.82,88.81,88.81
CADJPY,20050627,174400,88.81,88.83,88.81,88.83
CADJPY,20050627,174500,88.83,88.83,88.82,88.82
CADJPY,20050627,174600,88.82,88.82,88.80,88.82
CADJPY,20050627,174700,88.82,88.83,88.82,88.83
CADJPY,20050627,174800,88.83,88.83,88.83,88.83
CADJPY,20050627,174900,88.83,88.83,88.83,88.83
CADJPY,20050627,175000,88.83,88.83,88.83,88.83
CADJPY,20050627,175100,88.83,88.84,88.83,88.84
CADJPY,20050627,175200,88.84,88.84,88.83,88.83
CADJPY,20050627,175300,88.83,88.83,88.83,88.83
CADJPY,20050627,175400,88.83,88.84,88.83,88.84
CADJPY,20050627,175500,88.84,88.85,88.84,88.85
CADJPY,20050627,175600,88.85,88.86,88.85,88.86
CADJPY,20050627,175700,88.85,88.85,88.84,88.84
CADJPY,20050627,175800,88.84,88.84,88.84,88.84
CADJPY,20050627,175900,88.84,88.84,88.84,88.84
CADJPY,20050627,180000,88.85,88.86,88.85,88.85
CADJPY,20050627,180100,88.85,88.85,88.84,88.84
CADJPY,20050627,180200,88.84,88.84,88.83,88.84
CADJPY,20050627,180300,88.85,88.85,88.85,88.85
CADJPY,20050627,180400,88.85,88.85,88.85,88.85
CADJPY,20050627,180500,88.85,88.85,88.84,88.85
CADJPY,20050627,180600,88.85,88.86,88.85,88.86
CADJPY,20050627,180700,88.86,88.86,88.86,88.86
CADJPY,20050627,180800,88.86,88.86,88.86,88.86
CADJPY,20050627,180900,88.87,88.87,88.87,88.87
CADJPY,20050627,181000,88.86,88.86,88.86,88.86
CADJPY,20050627,181100,88.86,88.86,88.86,88.86
CADJPY,20050627,181200,88.86,88.86,88.85,88.85
CADJPY,20050627,181300,88.84,88.86,88.84,88.86
CADJPY,20050627,181400,88.87,88.88,88.87,88.87
CADJPY,20050627,181500,88.87,88.87,88.86,88.86
CADJPY,20050627,181600,88.86,88.86,88.86,88.86
CADJPY,20050627,181700,88.86,88.86,88.85,88.85
CADJPY,20050627,181800,88.86,88.86,88.85,88.85
CADJPY,20050627,181900,88.85,88.85,88.84,88.84
CADJPY,20050627,182000,88.85,88.86,88.85,88.86
CADJPY,20050627,182100,88.86,88.87,88.86,88.87
CADJPY,20050627,182200,88.88,88.88,88.88,88.88
CADJPY,20050627,182300,88.88,88.88,88.86,88.86
CADJPY,20050627,182400,88.86,88.86,88.85,88.85
CADJPY,20050627,182500,88.85,88.85,88.83,88.83
CADJPY,20050627,182600,88.84,88.84,88.83,88.83
CADJPY,20050627,182700,88.83,88.83,88.81,88.81
CADJPY,20050627,182800,88.80,88.80,88.78,88.78
CADJPY,20050627,182900,88.78,88.78,88.76,88.77
CADJPY,20050627,183000,88.77,88.77,88.77,88.77
CADJPY,20050627,183100,88.77,88.78,88.77,88.78
CADJPY,20050627,183200,88.78,88.78,88.77,88.77
CADJPY,20050627,183300,88.77,88.77,88.77,88.77
CADJPY,20050627,183400,88.77,88.77,88.77,88.77
CADJPY,20050627,183500,88.78,88.78,88.78,88.78
CADJPY,20050627,183600,88.79,88.79,88.79,88.79
CADJPY,20050627,183700,88.79,88.79,88.79,88.79
CADJPY,20050627,183800,88.80,88.80,88.80,88.80
CADJPY,20050627,183900,88.80,88.80,88.79,88.79
CADJPY,20050627,184000,88.79,88.79,88.79,88.79
CADJPY,20050627,184100,88.80,88.80,88.79,88.79
CADJPY,20050627,184200,88.79,88.79,88.78,88.78
CADJPY,20050627,184300,88.78,88.78,88.78,88.78
CADJPY,20050627,184400,88.78,88.81,88.78,88.81
CADJPY,20050627,184500,88.80,88.81,88.80,88.81
CADJPY,20050627,184600,88.81,88.81,88.81,88.81
CADJPY,20050627,184700,88.81,88.82,88.81,88.81
CADJPY,20050627,184800,88.81,88.82,88.81,88.82
CADJPY,20050627,184900,88.82,88.82,88.80,88.80
CADJPY,20050627,185000,88.80,88.80,88.80,88.80
CADJPY,20050627,185100,88.81,88.82,88.81,88.82
CADJPY,20050627,185200,88.83,88.88,88.83,88.87
CADJPY,20050627,185300,88.86,88.89,88.86,88.89
CADJPY,20050627,185400,88.88,88.88,88.88,88.88
CADJPY,20050627,185500,88.87,88.87,88.86,88.86
CADJPY,20050627,185600,88.86,88.86,88.86,88.86
CADJPY,20050627,185700,88.86,88.86,88.85,88.85
CADJPY,20050627,185800,88.85,88.85,88.84,88.84
CADJPY,20050627,185900,88.84,88.84,88.83,88.83
CADJPY,20050627,190000,88.83,88.83,88.81,88.81
CADJPY,20050627,190100,88.80,88.80,88.80,88.80
CADJPY,20050627,190200,88.80,88.80,88.80,88.80
CADJPY,20050627,190300,88.80,88.80,88.80,88.80
CADJPY,20050627,190400,88.79,88.80,88.79,88.80
CADJPY,20050627,190500,88.80,88.81,88.80,88.80
CADJPY,20050627,190600,88.80,88.82,88.80,88.82
CADJPY,20050627,190700,88.82,88.82,88.81,88.81
CADJPY,20050627,190800,88.81,88.82,88.81,88.82
CADJPY,20050627,190900,88.82,88.82,88.82,88.82
CADJPY,20050627,191000,88.82,88.82,88.82,88.82
CADJPY,20050627,191100,88.82,88.82,88.82,88.82
CADJPY,20050627,191200,88.82,88.82,88.82,88.82
CADJPY,20050627,191300,88.82,88.82,88.82,88.82
CADJPY,20050627,191400,88.82,88.82,88.81,88.81
CADJPY,20050627,191500,88.81,88.82,88.81,88.82
CADJPY,20050627,191600,88.81,88.81,88.81,88.81
CADJPY,20050627,191700,88.81,88.81,88.80,88.81
CADJPY,20050627,191800,88.81,88.82,88.81,88.82
CADJPY,20050627,191900,88.82,88.83,88.82,88.83
CADJPY,20050627,192000,88.83,88.83,88.83,88.83
CADJPY,20050627,192100,88.82,88.82,88.82,88.82
CADJPY,20050627,192200,88.82,88.83,88.82,88.83
CADJPY,20050627,192300,88.84,88.84,88.84,88.84
CADJPY,20050627,192400,88.84,88.84,88.83,88.84
CADJPY,20050627,192500,88.84,88.84,88.84,88.84
CADJPY,20050627,192600,88.84,88.84,88.84,88.84
CADJPY,20050627,192700,88.84,88.84,88.84,88.84
CADJPY,20050627,192800,88.84,88.84,88.84,88.84
CADJPY,20050627,192900,88.83,88.83,88.82,88.82
CADJPY,20050627,193000,88.82,88.86,88.82,88.86
CADJPY,20050627,193100,88.86,88.88,88.86,88.88
CADJPY,20050627,193200,88.88,88.89,88.88,88.89
CADJPY,20050627,193300,88.88,88.88,88.88,88.88
CADJPY,20050627,193400,88.88,88.89,88.88,88.88
CADJPY,20050627,193500,88.88,88.88,88.88,88.88
CADJPY,20050627,193600,88.88,88.88,88.88,88.88
CADJPY,20050627,193700,88.88,88.89,88.88,88.89
CADJPY,20050627,193800,88.88,88.88,88.88,88.88
CADJPY,20050627,193900,88.88,88.88,88.88,88.88
CADJPY,20050627,194000,88.88,88.91,88.88,88.91
CADJPY,20050627,194100,88.91,88.94,88.91,88.94
CADJPY,20050627,194200,88.94,88.94,88.93,88.93
CADJPY,20050627,194300,88.93,88.93,88.92,88.93
CADJPY,20050627,194400,88.93,88.93,88.93,88.93
CADJPY,20050627,194500,88.93,88.93,88.93,88.93
CADJPY,20050627,194600,88.93,88.93,88.92,88.92
CADJPY,20050627,194700,88.93,88.94,88.93,88.94
CADJPY,20050627,194800,88.94,88.94,88.92,88.92
CADJPY,20050627,194900,88.93,88.95,88.93,88.95
CADJPY,20050627,195000,88.95,88.95,88.95,88.95
CADJPY,20050627,195100,88.96,88.97,88.96,88.97
CADJPY,20050627,195200,88.96,88.97,88.96,88.97
CADJPY,20050627,195300,88.98,89.01,88.98,89.00
CADJPY,20050627,195400,88.99,88.99,88.97,88.97
CADJPY,20050627,195500,88.97,88.97,88.96,88.96
CADJPY,20050627,195600,88.96,88.97,88.96,88.97
CADJPY,20050627,195700,88.96,88.96,88.96,88.96
CADJPY,20050627,195800,88.96,88.97,88.96,88.97
CADJPY,20050627,195900,88.97,88.97,88.97,88.97
CADJPY,20050627,200000,88.96,88.96,88.94,88.94
CADJPY,20050627,200100,88.94,88.94,88.94,88.94
CADJPY,20050627,200200,88.94,88.94,88.93,88.93
CADJPY,20050627,200300,88.94,88.94,88.92,88.92
CADJPY,20050627,200400,88.91,88.91,88.89,88.89
CADJPY,20050627,200500,88.88,88.90,88.88,88.89
CADJPY,20050627,200600,88.90,88.92,88.90,88.92
CADJPY,20050627,200700,88.92,88.93,88.92,88.93
CADJPY,20050627,200800,88.93,88.94,88.93,88.94
CADJPY,20050627,200900,88.93,88.93,88.92,88.92
CADJPY,20050627,201000,88.92,88.92,88.90,88.91
CADJPY,20050627,201100,88.92,88.92,88.92,88.92
CADJPY,20050627,201200,88.92,88.92,88.91,88.91
CADJPY,20050627,201300,88.91,88.91,88.90,88.90
CADJPY,20050627,201400,88.90,88.90,88.89,88.89
CADJPY,20050627,201500,88.89,88.89,88.89,88.89
CADJPY,20050627,201600,88.89,88.89,88.88,88.88
CADJPY,20050627,201700,88.88,88.88,88.87,88.87
CADJPY,20050627,201800,88.88,88.88,88.88,88.88
CADJPY,20050627,201900,88.88,88.89,88.88,88.89
CADJPY,20050627,202000,88.89,88.89,88.89,88.89
CADJPY,20050627,202100,88.89,88.89,88.89,88.89
CADJPY,20050627,202200,88.89,88.90,88.89,88.90
CADJPY,20050627,202300,88.90,88.91,88.90,88.91
CADJPY,20050627,202400,88.91,88.91,88.91,88.91
CADJPY,20050627,202500,88.91,88.91,88.91,88.91
CADJPY,20050627,202600,88.91,88.91,88.91,88.91
CADJPY,20050627,202700,88.90,88.91,88.90,88.91
CADJPY,20050627,202800,88.91,88.91,88.90,88.91
CADJPY,20050627,202900,88.90,88.90,88.90,88.90
CADJPY,20050627,203000,88.89,88.89,88.89,88.89
CADJPY,20050627,203100,88.89,88.89,88.89,88.89
CADJPY,20050627,203200,88.89,88.89,88.89,88.89
CADJPY,20050627,203300,88.89,88.90,88.89,88.90
CADJPY,20050627,203400,88.90,88.90,88.90,88.90
CADJPY,20050627,203500,88.90,88.90,88.90,88.90
CADJPY,20050627,203600,88.90,88.90,88.89,88.89
CADJPY,20050627,203700,88.88,88.89,88.88,88.89
CADJPY,20050627,203800,88.88,88.88,88.88,88.88
CADJPY,20050627,203900,88.88,88.88,88.88,88.88
CADJPY,20050627,204000,88.88,88.88,88.88,88.88
CADJPY,20050627,204100,88.88,88.88,88.88,88.88
CADJPY,20050627,204200,88.88,88.88,88.88,88.88
CADJPY,20050627,204300,88.88,88.88,88.84,88.84
CADJPY,20050627,204400,88.84,88.84,88.84,88.84
CADJPY,20050627,204500,88.84,88.84,88.84,88.84
CADJPY,20050627,204600,88.84,88.84,88.84,88.84
CADJPY,20050627,204700,88.84,88.84,88.84,88.84
CADJPY,20050627,204800,88.83,88.83,88.82,88.82
CADJPY,20050627,204900,88.82,88.82,88.79,88.79
CADJPY,20050627,205000,88.79,88.79,88.79,88.79
CADJPY,20050627,205100,88.79,88.80,88.79,88.80
CADJPY,20050627,205200,88.81,88.81,88.81,88.81
CADJPY,20050627,205300,88.82,88.82,88.79,88.79
CADJPY,20050627,205400,88.79,88.80,88.79,88.80
CADJPY,20050627,205500,88.80,88.80,88.78,88.78
CADJPY,20050627,205600,88.78,88.78,88.78,88.78
CADJPY,20050627,205700,88.78,88.78,88.78,88.78
CADJPY,20050627,205800,88.78,88.78,88.78,88.78
CADJPY,20050627,205900,88.77,88.77,88.74,88.74
CADJPY,20050627,210000,88.73,88.73,88.71,88.71
CADJPY,20050627,210100,88.71,88.74,88.71,88.74
CADJPY,20050627,210200,88.74,88.75,88.74,88.75
CADJPY,20050627,210300,88.75,88.75,88.74,88.74
CADJPY,20050627,210400,88.74,88.75,88.74,88.75
CADJPY,20050627,210500,88.76,88.78,88.76,88.78
CADJPY,20050627,210600,88.79,88.80,88.79,88.80
CADJPY,20050627,210700,88.81,88.81,88.81,88.81
CADJPY,20050627,210800,88.81,88.81,88.81,88.81
CADJPY,20050627,210900,88.81,88.81,88.81,88.81
CADJPY,20050627,211000,88.81,88.81,88.81,88.81
CADJPY,20050627,211100,88.81,88.81,88.81,88.81
CADJPY,20050627,211200,88.81,88.81,88.80,88.80
CADJPY,20050627,211300,88.80,88.80,88.80,88.80
CADJPY,20050627,211400,88.81,88.81,88.81,88.81
CADJPY,20050627,211500,88.82,88.84,88.82,88.84
CADJPY,20050627,211600,88.84,88.84,88.84,88.84
CADJPY,20050627,211700,88.84,88.85,88.84,88.85
CADJPY,20050627,211800,88.85,88.85,88.83,88.83
CADJPY,20050627,211900,88.83,88.83,88.83,88.83
CADJPY,20050627,212000,88.84,88.84,88.84,88.84
CADJPY,20050627,212100,88.84,88.84,88.83,88.83
CADJPY,20050627,212200,88.83,88.83,88.83,88.83
CADJPY,20050627,212300,88.83,88.83,88.83,88.83
CADJPY,20050627,212400,88.83,88.83,88.82,88.82
CADJPY,20050627,212500,88.82,88.82,88.81,88.81
CADJPY,20050627,212600,88.81,88.81,88.81,88.81
CADJPY,20050627,212700,88.81,88.82,88.81,88.81
CADJPY,20050627,212800,88.80,88.80,88.79,88.79
CADJPY,20050627,212900,88.79,88.79,88.79,88.79
CADJPY,20050627,213000,88.79,88.79,88.79,88.79
CADJPY,20050627,213100,88.79,88.80,88.79,88.80
CADJPY,20050627,213200,88.79,88.79,88.79,88.79
CADJPY,20050627,213300,88.79,88.80,88.79,88.79
CADJPY,20050627,213400,88.79,88.79,88.78,88.78
CADJPY,20050627,213500,88.77,88.77,88.77,88.77
CADJPY,20050627,213600,88.77,88.77,88.77,88.77
CADJPY,20050627,213700,88.77,88.78,88.77,88.77
CADJPY,20050627,213800,88.77,88.78,88.77,88.78
CADJPY,20050627,213900,88.78,88.78,88.78,88.78
CADJPY,20050627,214000,88.78,88.79,88.78,88.79
CADJPY,20050627,214100,88.79,88.80,88.79,88.80
CADJPY,20050627,214200,88.80,88.80,88.80,88.80
CADJPY,20050627,214300,88.80,88.81,88.80,88.81
CADJPY,20050627,214400,88.80,88.80,88.79,88.79
CADJPY,20050627,214500,88.79,88.82,88.79,88.82
CADJPY,20050627,214600,88.82,88.83,88.82,88.83
CADJPY,20050627,214700,88.82,88.82,88.82,88.82
CADJPY,20050627,214800,88.82,88.82,88.82,88.82
CADJPY,20050627,214900,88.82,88.82,88.82,88.82
CADJPY,20050627,215000,88.81,88.81,88.81,88.81
CADJPY,20050627,215100,88.81,88.81,88.80,88.80
CADJPY,20050627,215200,88.80,88.81,88.80,88.81
CADJPY,20050627,215300,88.80,88.80,88.80,88.80
CADJPY,20050627,215400,88.80,88.80,88.79,88.79
CADJPY,20050627,215500,88.79,88.79,88.79,88.79
CADJPY,20050627,215600,88.79,88.79,88.78,88.78
CADJPY,20050627,215700,88.78,88.78,88.78,88.78
CADJPY,20050627,215800,88.78,88.78,88.77,88.77
CADJPY,20050627,215900,88.77,88.77,88.77,88.77
CADJPY,20050627,220000,88.77,88.77,88.77,88.77
CADJPY,20050627,220100,88.76,88.76,88.75,88.75
CADJPY,20050627,220200,88.75,88.76,88.75,88.76
CADJPY,20050627,220300,88.76,88.76,88.76,88.76
CADJPY,20050627,220400,88.76,88.76,88.76,88.76
CADJPY,20050627,220500,88.77,88.77,88.77,88.77
CADJPY,20050627,220600,88.77,88.78,88.76,88.78
CADJPY,20050627,220700,88.79,88.79,88.77,88.77
CADJPY,20050627,220800,88.78,88.79,88.78,88.79
CADJPY,20050627,220900,88.79,88.79,88.79,88.79
CADJPY,20050627,221000,88.79,88.79,88.78,88.78
CADJPY,20050627,221100,88.78,88.79,88.78,88.78
CADJPY,20050627,221200,88.77,88.78,88.77,88.78
CADJPY,20050627,221300,88.78,88.78,88.78,88.78
CADJPY,20050627,221400,88.78,88.78,88.78,88.78
CADJPY,20050627,221500,88.78,88.78,88.78,88.78
CADJPY,20050627,221600,88.77,88.77,88.77,88.77
CADJPY,20050627,221700,88.77,88.77,88.77,88.77
CADJPY,20050627,221800,88.77,88.77,88.77,88.77
CADJPY,20050627,221900,88.78,88.78,88.77,88.77
CADJPY,20050627,222000,88.77,88.77,88.77,88.77
CADJPY,20050627,222100,88.78,88.78,88.77,88.77
CADJPY,20050627,222200,88.76,88.76,88.76,88.76
CADJPY,20050627,222300,88.76,88.77,88.76,88.77
CADJPY,20050627,222400,88.77,88.78,88.77,88.78
CADJPY,20050627,222500,88.78,88.78,88.77,88.77
CADJPY,20050627,222600,88.77,88.78,88.77,88.78
CADJPY,20050627,222700,88.77,88.77,88.77,88.77
CADJPY,20050627,222800,88.77,88.78,88.77,88.78
CADJPY,20050627,222900,88.78,88.78,88.78,88.78
CADJPY,20050627,223000,88.78,88.78,88.78,88.78
CADJPY,20050627,223100,88.79,88.79,88.78,88.78
CADJPY,20050627,223200,88.78,88.78,88.78,88.78
CADJPY,20050627,223300,88.78,88.78,88.77,88.77
CADJPY,20050627,223400,88.77,88.77,88.77,88.77
CADJPY,20050627,223500,88.77,88.77,88.77,88.77
CADJPY,20050627,223600,88.77,88.77,88.77,88.77
CADJPY,20050627,223700,88.77,88.78,88.77,88.78
CADJPY,20050627,223800,88.77,88.77,88.77,88.77
CADJPY,20050627,223900,88.77,88.77,88.77,88.77
CADJPY,20050627,224000,88.77,88.77,88.76,88.76
CADJPY,20050627,224100,88.77,88.78,88.77,88.78
CADJPY,20050627,224200,88.77,88.77,88.76,88.76
CADJPY,20050627,224300,88.76,88.76,88.75,88.76
CADJPY,20050627,224400,88.75,88.75,88.75,88.75
CADJPY,20050627,224500,88.75,88.76,88.75,88.76
CADJPY,20050627,224600,88.76,88.76,88.76,88.76
CADJPY,20050627,224700,88.76,88.76,88.76,88.76
CADJPY,20050627,224800,88.76,88.76,88.76,88.76
CADJPY,20050627,224900,88.76,88.76,88.76,88.76
CADJPY,20050627,225000,88.75,88.75,88.75,88.75
CADJPY,20050627,225100,88.75,88.75,88.75,88.75
CADJPY,20050627,225200,88.75,88.75,88.75,88.75
CADJPY,20050627,225300,88.75,88.77,88.75,88.77
CADJPY,20050627,225400,88.78,88.78,88.78,88.78
CADJPY,20050627,225500,88.78,88.78,88.77,88.77
CADJPY,20050627,225600,88.77,88.77,88.77,88.77
CADJPY,20050627,225700,88.77,88.77,88.77,88.77
CADJPY,20050627,225800,88.77,88.77,88.77,88.77
CADJPY,20050627,225900,88.77,88.77,88.77,88.77
CADJPY,20050627,230000,88.77,88.78,88.77,88.78
CADJPY,20050627,230100,88.79,88.79,88.79,88.79
CADJPY,20050627,230200,88.79,88.80,88.79,88.80
CADJPY,20050627,230300,88.80,88.80,88.79,88.79
CADJPY,20050627,230400,88.79,88.82,88.79,88.82
CADJPY,20050627,230500,88.83,88.84,88.83,88.84
CADJPY,20050627,230600,88.84,88.84,88.84,88.84
CADJPY,20050627,230700,88.84,88.84,88.83,88.84
CADJPY,20050627,230800,88.84,88.84,88.84,88.84
CADJPY,20050627,230900,88.83,88.83,88.83,88.83
CADJPY,20050627,231000,88.83,88.83,88.83,88.83
CADJPY,20050627,231100,88.83,88.84,88.83,88.83
CADJPY,20050627,231200,88.83,88.84,88.83,88.84
CADJPY,20050627,231300,88.83,88.83,88.83,88.83
CADJPY,20050627,231400,88.83,88.84,88.83,88.84
CADJPY,20050627,231500,88.84,88.84,88.84,88.84
CADJPY,20050627,231600,88.84,88.84,88.84,88.84
CADJPY,20050627,231700,88.84,88.84,88.84,88.84
CADJPY,20050627,231800,88.84,88.85,88.84,88.85
CADJPY,20050627,231900,88.85,88.85,88.84,88.84
CADJPY,20050627,232000,88.84,88.84,88.84,88.84
CADJPY,20050627,232100,88.84,88.84,88.84,88.84
CADJPY,20050627,232200,88.84,88.84,88.82,88.82
CADJPY,20050627,232300,88.82,88.82,88.82,88.82
CADJPY,20050627,232400,88.82,88.82,88.82,88.82
CADJPY,20050627,232500,88.81,88.82,88.81,88.82
CADJPY,20050627,232600,88.82,88.83,88.82,88.83
CADJPY,20050627,232700,88.83,88.83,88.83,88.83
CADJPY,20050627,232800,88.83,88.83,88.83,88.83
CADJPY,20050627,232900,88.83,88.83,88.83,88.83
CADJPY,20050627,233000,88.83,88.83,88.83,88.83
CADJPY,20050627,233100,88.83,88.83,88.83,88.83
CADJPY,20050627,233200,88.83,88.83,88.83,88.83
CADJPY,20050627,233300,88.83,88.83,88.82,88.82
CADJPY,20050627,233400,88.82,88.82,88.82,88.82
CADJPY,20050627,233500,88.82,88.82,88.82,88.82
CADJPY,20050627,233600,88.82,88.82,88.81,88.81
CADJPY,20050627,233700,88.81,88.81,88.81,88.81
CADJPY,20050627,233800,88.81,88.81,88.81,88.81
CADJPY,20050627,233900,88.80,88.80,88.79,88.79
CADJPY,20050627,234000,88.78,88.78,88.76,88.76
CADJPY,20050627,234100,88.77,88.79,88.77,88.79
CADJPY,20050627,234200,88.79,88.79,88.79,88.79
CADJPY,20050627,234300,88.79,88.79,88.78,88.78
CADJPY,20050627,234400,88.77,88.77,88.77,88.77
CADJPY,20050627,234500,88.76,88.76,88.76,88.76
CADJPY,20050627,234600,88.76,88.76,88.76,88.76
CADJPY,20050627,234700,88.76,88.76,88.76,88.76
CADJPY,20050627,234800,88.76,88.76,88.76,88.76
CADJPY,20050627,234900,88.76,88.76,88.76,88.76
CADJPY,20050627,235000,88.76,88.76,88.76,88.76
CADJPY,20050627,235100,88.76,88.76,88.76,88.76
CADJPY,20050627,235200,88.76,88.76,88.76,88.76
CADJPY,20050627,235300,88.76,88.76,88.76,88.76
CADJPY,20050627,235400,88.76,88.76,88.76,88.76
CADJPY,20050627,235500,88.76,88.76,88.76,88.76
CADJPY,20050627,235600,88.76,88.76,88.76,88.76
CADJPY,20050627,235700,88.76,88.76,88.76,88.76
CADJPY,20050627,235800,88.76,88.76,88.76,88.76
CADJPY,20050627,235900,88.76,88.76,88.76,88.76
CADJPY,20050628,000000,88.76,88.76,88.76,88.76
USDUAH,20050627,000100,4.99,4.99,4.99,4.99
USDUAH,20050627,000600,4.99,4.99,4.99,4.99
USDUAH,20050627,001100,4.99,4.99,4.99,4.99
USDUAH,20050627,001600,4.99,4.99,4.99,4.99
USDUAH,20050627,002100,4.99,4.99,4.99,4.99
USDUAH,20050627,002600,4.99,4.99,4.99,4.99
USDUAH,20050627,003100,4.99,4.99,4.99,4.99
USDUAH,20050627,003600,4.99,4.99,4.99,4.99
USDUAH,20050627,004100,4.99,4.99,4.99,4.99
USDUAH,20050627,004600,4.99,4.99,4.99,4.99
USDUAH,20050627,005100,4.99,4.99,4.99,4.99
USDUAH,20050627,005600,4.99,4.99,4.99,4.99
USDUAH,20050627,010100,4.99,4.99,4.99,4.99
USDUAH,20050627,010600,4.99,4.99,4.99,4.99
USDUAH,20050627,011100,4.99,4.99,4.99,4.99
USDUAH,20050627,011600,4.99,4.99,4.99,4.99
USDUAH,20050627,012100,4.99,4.99,4.99,4.99
USDUAH,20050627,012600,4.99,4.99,4.99,4.99
USDUAH,20050627,013100,4.99,4.99,4.99,4.99
USDUAH,20050627,013600,4.99,4.99,4.99,4.99
USDUAH,20050627,014100,4.99,4.99,4.99,4.99
USDUAH,20050627,014600,4.99,4.99,4.99,4.99
USDUAH,20050627,015100,4.99,4.99,4.99,4.99
USDUAH,20050627,015600,4.99,4.99,4.99,4.99
USDUAH,20050627,020100,4.99,4.99,4.99,4.99
USDUAH,20050627,020600,4.99,4.99,4.99,4.99
USDUAH,20050627,021100,4.99,4.99,4.99,4.99
USDUAH,20050627,021600,4.99,4.99,4.99,4.99
USDUAH,20050627,022100,4.99,4.99,4.99,4.99
USDUAH,20050627,022600,4.99,4.99,4.99,4.99
USDUAH,20050627,023100,4.99,4.99,4.99,4.99
USDUAH,20050627,023600,4.99,4.99,4.99,4.99
USDUAH,20050627,024100,4.99,4.99,4.99,4.99
USDUAH,20050627,024600,4.99,4.99,4.99,4.99
USDUAH,20050627,025100,4.99,4.99,4.99,4.99
USDUAH,20050627,025600,4.99,4.99,4.99,4.99
USDUAH,20050627,030100,4.99,4.99,4.99,4.99
USDUAH,20050627,030600,4.99,4.99,4.99,4.99
USDUAH,20050627,031100,4.99,4.99,4.99,4.99
USDUAH,20050627,031600,4.99,4.99,4.99,4.99
USDUAH,20050627,032100,4.99,4.99,4.99,4.99
USDUAH,20050627,032600,4.99,4.99,4.99,4.99
USDUAH,20050627,033100,4.99,4.99,4.99,4.99
USDUAH,20050627,033600,4.99,4.99,4.99,4.99
USDUAH,20050627,034100,4.99,4.99,4.99,4.99
USDUAH,20050627,034600,4.99,4.99,4.99,4.99
USDUAH,20050627,035100,4.99,4.99,4.99,4.99
USDUAH,20050627,035600,4.99,4.99,4.99,4.99
USDUAH,20050627,040100,4.99,4.99,4.99,4.99
USDUAH,20050627,040600,4.99,4.99,4.99,4.99
USDUAH,20050627,041100,4.99,4.99,4.99,4.99
USDUAH,20050627,041600,4.99,4.99,4.99,4.99
USDUAH,20050627,042100,4.99,4.99,4.99,4.99
USDUAH,20050627,042600,4.99,4.99,4.99,4.99
USDUAH,20050627,043100,4.99,4.99,4.99,4.99
USDUAH,20050627,043600,4.99,4.99,4.99,4.99
USDUAH,20050627,044100,4.99,4.99,4.99,4.99
USDUAH,20050627,044600,4.99,4.99,4.99,4.99
USDUAH,20050627,045100,4.99,4.99,4.99,4.99
USDUAH,20050627,045600,4.99,4.99,4.99,4.99
USDUAH,20050627,050100,4.99,4.99,4.99,4.99
USDUAH,20050627,050600,4.99,4.99,4.99,4.99
USDUAH,20050627,051100,4.99,4.99,4.99,4.99
USDUAH,20050627,051600,4.99,4.99,4.99,4.99
USDUAH,20050627,052100,4.99,4.99,4.99,4.99
USDUAH,20050627,052600,4.99,4.99,4.99,4.99
USDUAH,20050627,053100,4.99,4.99,4.99,4.99
USDUAH,20050627,053600,4.99,4.99,4.99,4.99
USDUAH,20050627,054100,4.99,4.99,4.99,4.99
USDUAH,20050627,054600,4.99,4.99,4.99,4.99
USDUAH,20050627,055100,4.99,4.99,4.99,4.99
USDUAH,20050627,055600,4.99,4.99,4.99,4.99
USDUAH,20050627,060100,4.99,4.99,4.99,4.99
USDUAH,20050627,060600,4.99,4.99,4.99,4.99
USDUAH,20050627,061100,4.99,4.99,4.99,4.99
USDUAH,20050627,061600,4.99,4.99,4.99,4.99
USDUAH,20050627,062100,4.99,4.99,4.99,4.99
USDUAH,20050627,062600,4.99,4.99,4.99,4.99
USDUAH,20050627,063100,4.99,4.99,4.99,4.99
USDUAH,20050627,063600,4.99,4.99,4.99,4.99
USDUAH,20050627,064100,4.99,4.99,4.99,4.99
USDUAH,20050627,064600,4.99,4.99,4.99,4.99
USDUAH,20050627,065200,4.99,4.99,4.99,4.99
USDUAH,20050627,065700,4.99,4.99,4.99,4.99
USDUAH,20050627,070200,4.99,4.99,4.99,4.99
USDUAH,20050627,070700,4.99,4.99,4.99,4.99
USDUAH,20050627,071200,4.99,4.99,4.99,4.99
USDUAH,20050627,071700,4.99,4.99,4.99,4.99
USDUAH,20050627,072200,4.99,4.99,4.99,4.99
USDUAH,20050627,072700,4.99,4.99,4.99,4.99
USDUAH,20050627,073200,4.99,4.99,4.99,4.99
USDUAH,20050627,073700,4.99,4.99,4.99,4.99
USDUAH,20050627,074200,4.99,4.99,4.99,4.99
USDUAH,20050627,074700,4.99,4.99,4.99,4.99
USDUAH,20050627,075200,4.99,4.99,4.99,4.99
USDUAH,20050627,075700,4.99,4.99,4.99,4.99
USDUAH,20050627,080200,4.99,4.99,4.99,4.99
USDUAH,20050627,080700,4.99,4.99,4.99,4.99
USDUAH,20050627,081200,4.99,4.99,4.99,4.99
USDUAH,20050627,081700,4.99,4.99,4.99,4.99
USDUAH,20050627,082200,4.99,4.99,4.99,4.99
USDUAH,20050627,082700,4.99,4.99,4.99,4.99
USDUAH,20050627,083200,4.99,4.99,4.99,4.99
USDUAH,20050627,083700,4.99,4.99,4.99,4.99
USDUAH,20050627,084200,4.99,4.99,4.99,4.99
USDUAH,20050627,084700,4.99,4.99,4.99,4.99
USDUAH,20050627,085200,4.99,4.99,4.99,4.99
USDUAH,20050627,085700,4.99,4.99,4.99,4.99
USDUAH,20050627,090200,4.99,4.99,4.99,4.99
USDUAH,20050627,090700,4.99,4.99,4.99,4.99
USDUAH,20050627,091200,4.99,4.99,4.99,4.99
USDUAH,20050627,091700,4.99,4.99,4.99,4.99
USDUAH,20050627,092200,4.99,4.99,4.99,4.99
USDUAH,20050627,092700,4.99,4.99,4.99,4.99
USDUAH,20050627,093200,4.99,4.99,4.99,4.99
USDUAH,20050627,093700,4.99,4.99,4.99,4.99
USDUAH,20050627,094200,4.99,4.99,4.99,4.99
USDUAH,20050627,094700,4.99,4.99,4.99,4.99
USDUAH,20050627,095200,4.99,4.99,4.99,4.99
USDUAH,20050627,095700,4.99,4.99,4.99,4.99
USDUAH,20050627,100200,4.99,4.99,4.99,4.99
USDUAH,20050627,100700,4.99,4.99,4.99,4.99
USDUAH,20050627,101200,4.99,4.99,4.99,4.99
USDUAH,20050627,101700,4.99,4.99,4.99,4.99
USDUAH,20050627,102200,4.99,4.99,4.99,4.99
USDUAH,20050627,102700,4.99,4.99,4.99,4.99
USDUAH,20050627,103200,4.99,4.99,4.99,4.99
USDUAH,20050627,103700,4.99,4.99,4.99,4.99
USDUAH,20050627,104200,4.99,4.99,4.99,4.99
USDUAH,20050627,104700,4.99,4.99,4.99,4.99
USDUAH,20050627,105200,4.99,4.99,4.99,4.99
USDUAH,20050627,105700,4.99,4.99,4.99,4.99
USDUAH,20050627,110200,4.99,4.99,4.99,4.99
USDUAH,20050627,110700,4.99,4.99,4.99,4.99
USDUAH,20050627,111200,4.99,4.99,4.99,4.99
USDUAH,20050627,111700,4.99,4.99,4.99,4.99
USDUAH,20050627,112200,4.99,4.99,4.99,4.99
USDUAH,20050627,112700,4.99,4.99,4.99,4.99
USDUAH,20050627,113200,4.99,4.99,4.99,4.99
USDUAH,20050627,113700,4.99,4.99,4.99,4.99
USDUAH,20050627,114200,4.99,4.99,4.99,4.99
USDUAH,20050627,114700,4.99,4.99,4.99,4.99
USDUAH,20050627,115200,4.99,4.99,4.99,4.99
USDUAH,20050627,115700,4.99,4.99,4.99,4.99
USDUAH,20050627,120200,4.99,4.99,4.99,4.99
USDUAH,20050627,120700,4.99,4.99,4.99,4.99
USDUAH,20050627,121200,4.99,4.99,4.99,4.99
USDUAH,20050627,121700,4.99,4.99,4.99,4.99
USDUAH,20050627,122200,4.99,4.99,4.99,4.99
USDUAH,20050627,122700,4.99,4.99,4.99,4.99
USDUAH,20050627,123200,4.99,4.99,4.99,4.99
USDUAH,20050627,123700,4.99,4.99,4.99,4.99
USDUAH,20050627,124200,4.99,4.99,4.99,4.99
USDUAH,20050627,124700,4.99,4.99,4.99,4.99
USDUAH,20050627,125200,4.99,4.99,4.99,4.99
USDUAH,20050627,125700,4.99,4.99,4.99,4.99
USDUAH,20050627,130200,4.99,4.99,4.99,4.99
USDUAH,20050627,130700,4.99,4.99,4.99,4.99
USDUAH,20050627,131200,4.99,4.99,4.99,4.99
USDUAH,20050627,131700,4.99,4.99,4.99,4.99
USDUAH,20050627,132200,4.99,4.99,4.99,4.99
USDUAH,20050627,132700,4.99,4.99,4.99,4.99
USDUAH,20050627,133200,4.99,4.99,4.99,4.99
USDUAH,20050627,133700,4.99,4.99,4.99,4.99
USDUAH,20050627,134200,4.99,4.99,4.99,4.99
USDUAH,20050627,134700,4.99,4.99,4.99,4.99
USDUAH,20050627,135200,4.99,4.99,4.99,4.99
USDUAH,20050627,135700,4.99,4.99,4.99,4.99
USDUAH,20050627,140200,4.99,4.99,4.99,4.99
USDUAH,20050627,140700,4.99,4.99,4.99,4.99
USDUAH,20050627,141200,4.99,4.99,4.99,4.99
USDUAH,20050627,141700,4.99,4.99,4.99,4.99
USDUAH,20050627,142200,4.99,4.99,4.99,4.99
USDUAH,20050627,142700,4.99,4.99,4.99,4.99
USDUAH,20050627,143200,4.99,4.99,4.99,4.99
USDUAH,20050627,143700,4.99,4.99,4.99,4.99
USDUAH,20050627,144200,4.99,4.99,4.99,4.99
USDUAH,20050627,144700,4.99,4.99,4.99,4.99
USDUAH,20050627,145200,4.99,4.99,4.99,4.99
USDUAH,20050627,145700,4.99,4.99,4.99,4.99
USDUAH,20050627,150200,4.99,4.99,4.99,4.99
USDUAH,20050627,150700,4.99,4.99,4.99,4.99
USDUAH,20050627,151200,4.99,4.99,4.99,4.99
USDUAH,20050627,151700,4.99,4.99,4.99,4.99
USDUAH,20050627,152200,4.99,4.99,4.99,4.99
USDUAH,20050627,152700,4.99,4.99,4.99,4.99
USDUAH,20050627,153200,4.99,4.99,4.99,4.99
USDUAH,20050627,153700,4.99,4.99,4.99,4.99
USDUAH,20050627,154200,4.99,4.99,4.99,4.99
USDUAH,20050627,154700,4.99,4.99,4.99,4.99
USDUAH,20050627,155200,4.99,4.99,4.99,4.99
USDUAH,20050627,155700,4.99,4.99,4.99,4.99
USDUAH,20050627,160200,4.99,4.99,4.99,4.99
USDUAH,20050627,160700,4.99,4.99,4.99,4.99
USDUAH,20050627,161200,4.99,4.99,4.99,4.99
USDUAH,20050627,161700,4.99,4.99,4.99,4.99
USDUAH,20050627,162200,4.99,4.99,4.99,4.99
USDUAH,20050627,162700,4.99,4.99,4.99,4.99
USDUAH,20050627,163200,4.99,4.99,4.99,4.99
USDUAH,20050627,163700,4.99,4.99,4.99,4.99
USDUAH,20050627,164200,4.99,4.99,4.99,4.99
USDUAH,20050627,164700,4.99,4.99,4.99,4.99
USDUAH,20050627,165200,4.99,4.99,4.99,4.99
USDUAH,20050627,165700,4.99,4.99,4.99,4.99
USDUAH,20050627,170300,4.99,4.99,4.99,4.99
USDUAH,20050627,170800,4.99,4.99,4.99,4.99
USDUAH,20050627,171300,4.99,4.99,4.99,4.99
USDUAH,20050627,171800,4.99,4.99,4.99,4.99
USDUAH,20050627,172300,4.99,4.99,4.99,4.99
USDUAH,20050627,172800,4.99,4.99,4.99,4.99
USDUAH,20050627,173300,4.99,4.99,4.99,4.99
USDUAH,20050627,173800,4.99,4.99,4.99,4.99
USDUAH,20050627,174300,4.99,4.99,4.99,4.99
USDUAH,20050627,174800,4.99,4.99,4.99,4.99
USDUAH,20050627,175300,4.99,4.99,4.99,4.99
USDUAH,20050627,175800,4.99,4.99,4.99,4.99
USDUAH,20050627,180300,4.99,4.99,4.99,4.99
USDUAH,20050627,180800,4.99,4.99,4.99,4.99
USDUAH,20050627,181300,4.99,4.99,4.99,4.99
USDUAH,20050627,181800,4.99,4.99,4.99,4.99
USDUAH,20050627,182300,4.99,4.99,4.99,4.99
USDUAH,20050627,182800,4.99,4.99,4.99,4.99
USDUAH,20050627,183300,4.99,4.99,4.99,4.99
USDUAH,20050627,183800,4.99,4.99,4.99,4.99
USDUAH,20050627,184300,4.99,4.99,4.99,4.99
USDUAH,20050627,184800,4.99,4.99,4.99,4.99
USDUAH,20050627,185300,4.99,4.99,4.99,4.99
USDUAH,20050627,185800,4.99,4.99,4.99,4.99
USDUAH,20050627,190300,4.99,4.99,4.99,4.99
USDUAH,20050627,190800,4.99,4.99,4.99,4.99
USDUAH,20050627,191300,4.99,4.99,4.99,4.99
USDUAH,20050627,191800,4.99,4.99,4.99,4.99
USDUAH,20050627,192300,4.99,4.99,4.99,4.99
USDUAH,20050627,192800,4.99,4.99,4.99,4.99
USDUAH,20050627,193300,4.99,4.99,4.99,4.99
USDUAH,20050627,193800,4.99,4.99,4.99,4.99
USDUAH,20050627,194300,4.99,4.99,4.99,4.99
USDUAH,20050627,194800,4.99,4.99,4.99,4.99
USDUAH,20050627,195300,4.99,4.99,4.99,4.99
USDUAH,20050627,195800,4.99,4.99,4.99,4.99
USDUAH,20050627,200300,4.99,4.99,4.99,4.99
USDUAH,20050627,200800,4.99,4.99,4.99,4.99
USDUAH,20050627,201300,4.99,4.99,4.99,4.99
USDUAH,20050627,201800,4.99,4.99,4.99,4.99
USDUAH,20050627,202300,4.99,4.99,4.99,4.99
USDUAH,20050627,202800,4.99,4.99,4.99,4.99
USDUAH,20050627,203300,4.99,4.99,4.99,4.99
USDUAH,20050627,203800,4.99,4.99,4.99,4.99
USDUAH,20050627,204300,4.99,4.99,4.99,4.99
USDUAH,20050627,204800,4.99,4.99,4.99,4.99
USDUAH,20050627,205300,4.99,4.99,4.99,4.99
USDUAH,20050627,205800,4.99,4.99,4.99,4.99
USDUAH,20050627,210300,4.99,4.99,4.99,4.99
USDUAH,20050627,210800,4.99,4.99,4.99,4.99
USDUAH,20050627,211300,4.99,4.99,4.99,4.99
USDUAH,20050627,211800,4.99,4.99,4.99,4.99
USDUAH,20050627,212300,4.99,4.99,4.99,4.99
USDUAH,20050627,212800,4.99,4.99,4.99,4.99
USDUAH,20050627,213300,4.99,4.99,4.99,4.99
USDUAH,20050627,213800,4.99,4.99,4.99,4.99
USDUAH,20050627,214300,4.99,4.99,4.99,4.99
USDUAH,20050627,214800,4.99,4.99,4.99,4.99
USDUAH,20050627,215300,4.99,4.99,4.99,4.99
USDUAH,20050627,215800,4.99,4.99,4.99,4.99
USDUAH,20050627,220300,4.99,4.99,4.99,4.99
USDUAH,20050627,220800,4.99,4.99,4.99,4.99
USDUAH,20050627,221300,4.99,4.99,4.99,4.99
USDUAH,20050627,221800,4.99,4.99,4.99,4.99
USDUAH,20050627,222300,4.99,4.99,4.99,4.99
USDUAH,20050627,222800,4.99,4.99,4.99,4.99
USDUAH,20050627,223300,4.99,4.99,4.99,4.99
USDUAH,20050627,223800,4.99,4.99,4.99,4.99
USDUAH,20050627,224300,4.99,4.99,4.99,4.99
USDUAH,20050627,224800,4.99,4.99,4.99,4.99
USDUAH,20050627,225300,4.99,4.99,4.99,4.99
USDUAH,20050627,225800,4.99,4.99,4.99,4.99
USDUAH,20050627,230300,4.99,4.99,4.99,4.99
USDUAH,20050627,230800,4.99,4.99,4.99,4.99
USDUAH,20050627,231300,4.99,4.99,4.99,4.99
USDUAH,20050627,231800,4.99,4.99,4.99,4.99
USDUAH,20050627,232300,4.99,4.99,4.99,4.99
USDUAH,20050627,232800,4.99,4.99,4.99,4.99
USDUAH,20050627,233300,4.99,4.99,4.99,4.99
USDUAH,20050627,233800,4.99,4.99,4.99,4.99
USDUAH,20050627,234300,4.99,4.99,4.99,4.99
USDUAH,20050627,234800,4.99,4.99,4.99,4.99
USDUAH,20050627,235300,4.99,4.99,4.99,4.99
USDUAH,20050627,235800,4.99,4.99,4.99,4.99
WTIUSD,20050627,000100,59.89,60.00,59.89,59.98
WTIUSD,20050627,000200,59.98,60.10,59.98,60.10
WTIUSD,20050627,000300,60.10,60.19,60.10,60.10
WTIUSD,20050627,000400,60.18,60.29,60.18,60.29
WTIUSD,20050627,000500,60.09,60.30,60.09,60.28
WTIUSD,20050627,000600,60.29,60.29,60.28,60.28
WTIUSD,20050627,000700,60.30,60.30,60.28,60.29
WTIUSD,20050627,000800,60.30,60.40,60.28,60.39
WTIUSD,20050627,000900,60.30,60.40,60.30,60.40
WTIUSD,20050627,001000,60.39,60.40,60.39,60.39
WTIUSD,20050627,001100,60.39,60.40,60.38,60.40
WTIUSD,20050627,001200,60.38,60.48,60.38,60.38
WTIUSD,20050627,001300,60.40,60.40,60.39,60.40
WTIUSD,20050627,001400,60.39,60.40,60.39,60.40
WTIUSD,20050627,001500,60.39,60.40,60.38,60.38
WTIUSD,20050627,001600,60.39,60.40,60.38,60.40
WTIUSD,20050627,001700,60.39,60.40,60.28,60.28
WTIUSD,20050627,001800,60.29,60.39,60.29,60.29
WTIUSD,20050627,001900,60.29,60.30,60.28,60.28
WTIUSD,20050627,002000,60.30,60.30,60.29,60.29
WTIUSD,20050627,002100,60.29,60.29,60.28,60.28
WTIUSD,20050627,002200,60.28,60.29,60.28,60.28
WTIUSD,20050627,002400,60.30,60.30,60.29,60.29
WTIUSD,20050627,002500,60.30,60.30,60.30,60.30
WTIUSD,20050627,002600,60.30,60.30,60.28,60.29
WTIUSD,20050627,002700,60.18,60.20,60.18,60.20
WTIUSD,20050627,002800,60.19,60.29,60.19,60.29
WTIUSD,20050627,002900,60.30,60.30,60.28,60.30
WTIUSD,20050627,003000,60.29,60.29,60.29,60.29
WTIUSD,20050627,003100,60.29,60.30,60.29,60.30
WTIUSD,20050627,003200,60.29,60.29,60.28,60.28
WTIUSD,20050627,003300,60.28,60.30,60.28,60.28
WTIUSD,20050627,003400,60.29,60.29,60.28,60.28
WTIUSD,20050627,003500,60.29,60.29,60.28,60.29
WTIUSD,20050627,003600,60.28,60.30,60.28,60.30
WTIUSD,20050627,003700,60.28,60.30,60.28,60.29
WTIUSD,20050627,003800,60.30,60.30,60.28,60.28
WTIUSD,20050627,004000,60.28,60.30,60.28,60.30
WTIUSD,20050627,004100,60.30,60.30,60.28,60.28
WTIUSD,20050627,004200,60.28,60.40,60.28,60.40
WTIUSD,20050627,004300,60.39,60.40,60.38,60.38
WTIUSD,20050627,004400,60.40,60.40,60.38,60.38
WTIUSD,20050627,004500,60.39,60.40,60.38,60.40
WTIUSD,20050627,004600,60.38,60.38,60.38,60.38
WTIUSD,20050627,004700,60.38,60.40,60.38,60.40
WTIUSD,20050627,004800,60.40,60.40,60.39,60.40
WTIUSD,20050627,004900,60.38,60.39,60.38,60.38
WTIUSD,20050627,005000,60.40,60.40,60.39,60.39
WTIUSD,20050627,005100,60.39,60.39,60.38,60.38
WTIUSD,20050627,005200,60.39,60.39,60.38,60.38
WTIUSD,20050627,005400,60.29,60.40,60.29,60.40
WTIUSD,20050627,005700,60.39,60.39,60.39,60.39
WTIUSD,20050627,005800,60.40,60.40,60.39,60.39
WTIUSD,20050627,005900,60.38,60.40,60.38,60.40
WTIUSD,20050627,010000,60.39,60.39,60.29,60.29
WTIUSD,20050627,010100,60.29,60.29,60.28,60.28
WTIUSD,20050627,010200,60.30,60.30,60.28,60.28
WTIUSD,20050627,010300,60.29,60.30,60.28,60.28
WTIUSD,20050627,010400,60.29,60.29,60.28,60.28
WTIUSD,20050627,010500,60.29,60.29,60.29,60.29
WTIUSD,20050627,010600,60.28,60.29,60.28,60.28
WTIUSD,20050627,010800,60.28,60.30,60.28,60.30
WTIUSD,20050627,010900,60.29,60.40,60.28,60.38
WTIUSD,20050627,011000,60.39,60.39,60.38,60.38
WTIUSD,20050627,011100,60.38,60.39,60.29,60.29
WTIUSD,20050627,011200,60.30,60.30,60.28,60.30
WTIUSD,20050627,011400,60.29,60.29,60.28,60.29
WTIUSD,20050627,011700,60.30,60.30,60.29,60.29
WTIUSD,20050627,011900,60.40,60.40,60.28,60.30
WTIUSD,20050627,012000,60.29,60.29,60.29,60.29
WTIUSD,20050627,012100,60.30,60.30,60.28,60.28
WTIUSD,20050627,012300,60.28,60.28,60.28,60.28
WTIUSD,20050627,012400,60.30,60.30,60.29,60.29
WTIUSD,20050627,012600,60.28,60.29,60.28,60.29
WTIUSD,20050627,012700,60.28,60.29,60.28,60.28
WTIUSD,20050627,012800,60.28,60.29,60.28,60.29
WTIUSD,20050627,012900,60.28,60.30,60.28,60.28
WTIUSD,20050627,013000,60.28,60.30,60.28,60.30
WTIUSD,20050627,013100,60.28,60.30,60.28,60.30
WTIUSD,20050627,013600,60.29,60.29,60.28,60.28
WTIUSD,20050627,013800,60.30,60.30,60.29,60.30
WTIUSD,20050627,014000,60.30,60.30,60.28,60.28
WTIUSD,20050627,014100,60.29,60.30,60.29,60.30
WTIUSD,20050627,014300,60.30,60.30,60.28,60.28
WTIUSD,20050627,014400,60.30,60.30,60.19,60.30
WTIUSD,20050627,014500,60.28,60.29,60.18,60.20
WTIUSD,20050627,014600,60.19,60.20,60.18,60.20
WTIUSD,20050627,014700,60.29,60.29,60.29,60.29
WTIUSD,20050627,014800,60.30,60.30,60.28,60.29
WTIUSD,20050627,015000,60.30,60.30,60.29,60.29
WTIUSD,20050627,015400,60.29,60.30,60.29,60.30
WTIUSD,20050627,020000,60.30,60.30,60.28,60.28
WTIUSD,20050627,020100,60.30,60.30,60.30,60.30
WTIUSD,20050627,020300,60.29,60.30,60.28,60.28
WTIUSD,20050627,020500,60.29,60.29,60.29,60.29
WTIUSD,20050627,020700,60.28,60.28,60.28,60.28
WTIUSD,20050627,020800,60.28,60.28,60.28,60.28
WTIUSD,20050627,021000,60.29,60.29,60.28,60.29
WTIUSD,20050627,021100,60.29,60.30,60.28,60.28
WTIUSD,20050627,021300,60.30,60.30,60.28,60.28
WTIUSD,20050627,021400,60.28,60.29,60.28,60.29
WTIUSD,20050627,021500,60.29,60.30,60.29,60.30
WTIUSD,20050627,021600,60.29,60.39,60.29,60.39
WTIUSD,20050627,021700,60.38,60.40,60.38,60.38
WTIUSD,20050627,021800,60.50,60.50,60.48,60.48
WTIUSD,20050627,022000,60.40,60.40,60.39,60.39
WTIUSD,20050627,022100,60.38,60.49,60.38,60.49
WTIUSD,20050627,022200,60.49,60.49,60.48,60.48
WTIUSD,20050627,022300,60.48,60.49,60.48,60.49
WTIUSD,20050627,022400,60.49,60.49,60.48,60.49
WTIUSD,20050627,022500,60.48,60.50,60.48,60.50
WTIUSD,20050627,022600,60.50,60.50,60.38,60.38
WTIUSD,20050627,022700,60.49,60.49,60.48,60.48
WTIUSD,20050627,022800,60.49,60.49,60.38,60.40
WTIUSD,20050627,023000,60.50,60.50,60.48,60.50
WTIUSD,20050627,023100,60.50,60.50,60.49,60.50
WTIUSD,20050627,023200,60.40,60.50,60.39,60.50
WTIUSD,20050627,023300,60.48,60.50,60.48,60.49
WTIUSD,20050627,023400,60.38,60.40,60.38,60.39
WTIUSD,20050627,023500,60.40,60.40,60.38,60.38
WTIUSD,20050627,023600,60.49,60.50,60.49,60.50
WTIUSD,20050627,023700,60.49,60.49,60.39,60.39
WTIUSD,20050627,023800,60.39,60.40,60.38,60.38
WTIUSD,20050627,024000,60.38,60.40,60.38,60.40
WTIUSD,20050627,024300,60.39,60.39,60.38,60.38
WTIUSD,20050627,024400,60.38,60.40,60.38,60.40
WTIUSD,20050627,024700,60.40,60.40,60.39,60.40
WTIUSD,20050627,024800,60.39,60.40,60.39,60.39
WTIUSD,20050627,024900,60.39,60.40,60.39,60.40
WTIUSD,20050627,025000,60.39,60.39,60.38,60.38
WTIUSD,20050627,025100,60.39,60.39,60.38,60.38
WTIUSD,20050627,025200,60.39,60.40,60.38,60.38
WTIUSD,20050627,025500,60.48,60.50,60.48,60.50
WTIUSD,20050627,025700,60.40,60.49,60.38,60.49
WTIUSD,20050627,025800,60.48,60.50,60.48,60.49
WTIUSD,20050627,025900,60.50,60.50,60.49,60.50
WTIUSD,20050627,030000,60.50,60.50,60.49,60.49
WTIUSD,20050627,030100,60.48,60.50,60.39,60.40
WTIUSD,20050627,030300,60.40,60.40,60.40,60.40
WTIUSD,20050627,030400,60.39,60.40,60.38,60.39
WTIUSD,20050627,030500,60.38,60.40,60.38,60.40
WTIUSD,20050627,030600,60.39,60.40,60.38,60.38
WTIUSD,20050627,030700,60.40,60.40,60.39,60.39
WTIUSD,20050627,030800,60.38,60.39,60.38,60.38
WTIUSD,20050627,030900,60.38,60.40,60.38,60.38
WTIUSD,20050627,031000,60.40,60.40,60.38,60.39
WTIUSD,20050627,031200,60.38,60.40,60.38,60.38
WTIUSD,20050627,031300,60.39,60.39,60.39,60.39
WTIUSD,20050627,031400,60.38,60.50,60.38,60.50
WTIUSD,20050627,031800,60.40,60.40,60.39,60.39
WTIUSD,20050627,031900,60.40,60.40,60.38,60.38
WTIUSD,20050627,032100,60.38,60.40,60.38,60.40
WTIUSD,20050627,032200,60.40,60.40,60.39,60.39
WTIUSD,20050627,032500,60.49,60.49,60.48,60.49
WTIUSD,20050627,032700,60.49,60.49,60.48,60.48
WTIUSD,20050627,032900,60.39,60.49,60.38,60.48
WTIUSD,20050627,033200,60.49,60.50,60.48,60.49
WTIUSD,20050627,033300,60.38,60.39,60.38,60.38
WTIUSD,20050627,033500,60.40,60.40,60.38,60.40
WTIUSD,20050627,033900,60.39,60.40,60.39,60.40
WTIUSD,20050627,034000,60.40,60.40,60.38,60.40
WTIUSD,20050627,034100,60.38,60.40,60.38,60.40
WTIUSD,20050627,034200,60.38,60.40,60.38,60.39
WTIUSD,20050627,034300,60.38,60.40,60.38,60.40
WTIUSD,20050627,034400,60.40,60.40,60.38,60.38
WTIUSD,20050627,034700,60.40,60.40,60.38,60.38
WTIUSD,20050627,034800,60.39,60.40,60.38,60.38
WTIUSD,20050627,035000,60.40,60.40,60.40,60.40
WTIUSD,20050627,035100,60.40,60.40,60.39,60.39
WTIUSD,20050627,035200,60.40,60.40,60.38,60.40
WTIUSD,20050627,035800,60.38,60.40,60.38,60.40
WTIUSD,20050627,040300,60.39,60.40,60.39,60.40
WTIUSD,20050627,040500,60.38,60.38,60.38,60.38
WTIUSD,20050627,041300,60.38,60.39,60.28,60.28
WTIUSD,20050627,041400,60.39,60.39,60.38,60.38
WTIUSD,20050627,041600,60.39,60.39,60.39,60.39
WTIUSD,20050627,041700,60.39,60.40,60.39,60.39
WTIUSD,20050627,041800,60.39,60.39,60.38,60.38
WTIUSD,20050627,041900,60.38,60.38,60.38,60.38
WTIUSD,20050627,042000,60.40,60.40,60.38,60.38
WTIUSD,20050627,042100,60.39,60.40,60.39,60.40
WTIUSD,20050627,042300,60.28,60.39,60.28,60.28
WTIUSD,20050627,042500,60.38,60.39,60.38,60.39
WTIUSD,20050627,042800,60.38,60.40,60.38,60.40
WTIUSD,20050627,043100,60.39,60.39,60.39,60.39
WTIUSD,20050627,043300,60.40,60.40,60.39,60.39
WTIUSD,20050627,043400,60.38,60.39,60.38,60.38
WTIUSD,20050627,043500,60.38,60.39,60.38,60.38
WTIUSD,20050627,043600,60.39,60.39,60.39,60.39
WTIUSD,20050627,043700,60.39,60.39,60.39,60.39
WTIUSD,20050627,043800,60.39,60.40,60.39,60.40
WTIUSD,20050627,044000,60.38,60.38,60.38,60.38
WTIUSD,20050627,044300,60.39,60.39,60.39,60.39
WTIUSD,20050627,044400,60.40,60.40,60.38,60.40
WTIUSD,20050627,044900,60.39,60.39,60.38,60.38
WTIUSD,20050627,050000,60.40,60.40,60.39,60.40
WTIUSD,20050627,050100,60.39,60.39,60.38,60.38
WTIUSD,20050627,050300,60.39,60.40,60.38,60.38
WTIUSD,20050627,050500,60.40,60.40,60.40,60.40
WTIUSD,20050627,050600,60.40,60.40,60.38,60.39
WTIUSD,20050627,050800,60.40,60.40,60.38,60.39
WTIUSD,20050627,051000,60.40,60.40,60.39,60.40
WTIUSD,20050627,051300,60.39,60.40,60.29,60.30
WTIUSD,20050627,051400,60.38,60.39,60.38,60.39
WTIUSD,20050627,052100,60.39,60.39,60.38,60.38
WTIUSD,20050627,052900,60.39,60.39,60.39,60.39
WTIUSD,20050627,053000,60.38,60.39,60.38,60.39
WTIUSD,20050627,053100,60.39,60.40,60.38,60.40
WTIUSD,20050627,054000,60.39,60.40,60.38,60.40
WTIUSD,20050627,054200,60.40,60.40,60.38,60.38
WTIUSD,20050627,054700,60.39,60.40,60.38,60.40
WTIUSD,20050627,055000,60.40,60.40,60.39,60.40
WTIUSD,20050627,055800,60.40,60.40,60.40,60.40
WTIUSD,20050627,055900,60.39,60.39,60.38,60.38
WTIUSD,20050627,061600,60.38,60.40,60.38,60.38
WTIUSD,20050627,061700,60.39,60.40,60.28,60.28
WTIUSD,20050627,062000,60.30,60.30,60.30,60.30
WTIUSD,20050627,062300,60.38,60.39,60.38,60.39
WTIUSD,20050627,062400,60.29,60.30,60.28,60.28
WTIUSD,20050627,062500,60.38,60.40,60.38,60.40
WTIUSD,20050627,062800,60.30,60.30,60.28,60.28
WTIUSD,20050627,063000,60.29,60.29,60.29,60.29
WTIUSD,20050627,063100,60.29,60.29,60.29,60.29
WTIUSD,20050627,063200,60.30,60.30,60.28,60.28
WTIUSD,20050627,063500,60.28,60.29,60.28,60.29
WTIUSD,20050627,063600,60.30,60.30,60.28,60.28
WTIUSD,20050627,063700,60.29,60.30,60.28,60.30
WTIUSD,20050627,063900,60.28,60.28,60.28,60.28
WTIUSD,20050627,064700,60.29,60.30,60.28,60.30
WTIUSD,20050627,064800,60.28,60.30,60.28,60.30
WTIUSD,20050627,065000,60.28,60.30,60.28,60.29
WTIUSD,20050627,065200,60.29,60.30,60.28,60.30
WTIUSD,20050627,065500,60.29,60.29,60.28,60.28
WTIUSD,20050627,065700,60.30,60.30,60.29,60.30
WTIUSD,20050627,070100,60.30,60.30,60.19,60.20
WTIUSD,20050627,070200,60.29,60.29,60.29,60.29
WTIUSD,20050627,070300,60.29,60.29,60.19,60.20
WTIUSD,20050627,070400,60.28,60.30,60.28,60.30
WTIUSD,20050627,070600,60.30,60.30,60.29,60.29
WTIUSD,20050627,070800,60.28,60.29,60.28,60.29
WTIUSD,20050627,071000,60.28,60.30,60.28,60.30
WTIUSD,20050627,071300,60.38,60.40,60.28,60.40
WTIUSD,20050627,071400,60.30,60.30,60.28,60.28
WTIUSD,20050627,071900,60.28,60.30,60.28,60.30
WTIUSD,20050627,072000,60.28,60.30,60.28,60.30
WTIUSD,20050627,072100,60.30,60.30,60.28,60.28
WTIUSD,20050627,072200,60.28,60.30,60.28,60.30
WTIUSD,20050627,072600,60.29,60.30,60.28,60.30
WTIUSD,20050627,072700,60.28,60.30,60.28,60.29
WTIUSD,20050627,072800,60.39,60.40,60.28,60.29
WTIUSD,20050627,072900,60.30,60.30,60.28,60.30
WTIUSD,20050627,073000,60.29,60.30,60.29,60.30
WTIUSD,20050627,073200,60.29,60.40,60.28,60.40
WTIUSD,20050627,073300,60.40,60.40,60.40,60.40
WTIUSD,20050627,073500,60.38,60.38,60.38,60.38
WTIUSD,20050627,073600,60.38,60.40,60.38,60.40
WTIUSD,20050627,073700,60.38,60.40,60.38,60.38
WTIUSD,20050627,073800,60.30,60.30,60.28,60.30
WTIUSD,20050627,073900,60.38,60.40,60.38,60.40
WTIUSD,20050627,074100,60.38,60.38,60.28,60.28
WTIUSD,20050627,074200,60.29,60.30,60.29,60.30
WTIUSD,20050627,074400,60.29,60.30,60.29,60.30
WTIUSD,20050627,074600,60.30,60.30,60.29,60.29
WTIUSD,20050627,074700,60.30,60.38,60.29,60.38
WTIUSD,20050627,075100,60.40,60.40,60.38,60.40
WTIUSD,20050627,075200,60.39,60.39,60.39,60.39
WTIUSD,20050627,075400,60.38,60.39,60.38,60.39
WTIUSD,20050627,075500,60.38,60.39,60.38,60.38
WTIUSD,20050627,075600,60.40,60.40,60.38,60.38
WTIUSD,20050627,075800,60.38,60.40,60.38,60.39
WTIUSD,20050627,080100,60.38,60.40,60.38,60.40
WTIUSD,20050627,080200,60.38,60.38,60.38,60.38
WTIUSD,20050627,080300,60.39,60.40,60.38,60.40
WTIUSD,20050627,080500,60.38,60.38,60.29,60.29
WTIUSD,20050627,080800,60.39,60.40,60.28,60.30
WTIUSD,20050627,080900,60.30,60.30,60.28,60.28
WTIUSD,20050627,081100,60.29,60.30,60.28,60.28
WTIUSD,20050627,081200,60.29,60.30,60.29,60.30
WTIUSD,20050627,081300,60.29,60.30,60.29,60.30
WTIUSD,20050627,081400,60.30,60.30,60.28,60.28
WTIUSD,20050627,081500,60.30,60.30,60.28,60.29
WTIUSD,20050627,081600,60.29,60.40,60.28,60.38
WTIUSD,20050627,081700,60.38,60.38,60.28,60.30
WTIUSD,20050627,081800,60.39,60.40,60.38,60.40
WTIUSD,20050627,081900,60.38,60.40,60.38,60.40
WTIUSD,20050627,082100,60.40,60.40,60.38,60.38
WTIUSD,20050627,082200,60.40,60.40,60.39,60.40
WTIUSD,20050627,082300,60.38,60.40,60.38,60.38
WTIUSD,20050627,082400,60.48,60.49,60.48,60.49
WTIUSD,20050627,082500,60.49,60.50,60.48,60.50
WTIUSD,20050627,082600,60.39,60.48,60.39,60.39
WTIUSD,20050627,082700,60.48,60.48,60.48,60.48
WTIUSD,20050627,082800,60.48,60.50,60.48,60.48
WTIUSD,20050627,082900,60.48,60.48,60.48,60.48
WTIUSD,20050627,083000,60.48,60.49,60.48,60.48
WTIUSD,20050627,083100,60.48,60.50,60.48,60.50
WTIUSD,20050627,083300,60.49,60.50,60.49,60.50
WTIUSD,20050627,083500,60.48,60.49,60.48,60.49
WTIUSD,20050627,083700,60.49,60.49,60.49,60.49
WTIUSD,20050627,083800,60.49,60.50,60.48,60.48
WTIUSD,20050627,083900,60.40,60.40,60.38,60.39
WTIUSD,20050627,084000,60.49,60.50,60.49,60.50
WTIUSD,20050627,084100,60.40,60.40,60.40,60.40
WTIUSD,20050627,084200,60.50,60.50,60.49,60.49
WTIUSD,20050627,084300,60.39,60.50,60.39,60.48
WTIUSD,20050627,084600,60.39,60.40,60.39,60.40
WTIUSD,20050627,084700,60.40,60.40,60.39,60.40
WTIUSD,20050627,084800,60.49,60.50,60.39,60.49
WTIUSD,20050627,085300,60.39,60.40,60.39,60.40
WTIUSD,20050627,085400,60.38,60.40,60.38,60.40
WTIUSD,20050627,085600,60.39,60.39,60.39,60.39
WTIUSD,20050627,085800,60.39,60.49,60.38,60.49
WTIUSD,20050627,085900,60.50,60.50,60.50,60.50
WTIUSD,20050627,090000,60.49,60.49,60.48,60.48
WTIUSD,20050627,090100,60.49,60.50,60.49,60.50
WTIUSD,20050627,090200,60.49,60.50,60.48,60.48
WTIUSD,20050627,090300,60.48,60.50,60.48,60.50
WTIUSD,20050627,090400,60.48,60.60,60.48,60.50
WTIUSD,20050627,090500,60.59,60.60,60.49,60.60
WTIUSD,20050627,090600,60.58,60.60,60.58,60.60
WTIUSD,20050627,090700,60.59,60.59,60.58,60.58
WTIUSD,20050627,090800,60.58,60.60,60.58,60.58
WTIUSD,20050627,090900,60.59,60.60,60.59,60.59
WTIUSD,20050627,091000,60.59,60.60,60.58,60.59
WTIUSD,20050627,091100,60.58,60.59,60.58,60.59
WTIUSD,20050627,091200,60.59,60.59,60.58,60.58
WTIUSD,20050627,091400,60.59,60.59,60.59,60.59
WTIUSD,20050627,091500,60.60,60.60,60.59,60.59
WTIUSD,20050627,091600,60.58,60.60,60.58,60.60
WTIUSD,20050627,091700,60.58,60.59,60.58,60.58
WTIUSD,20050627,091800,60.59,60.59,60.58,60.58
WTIUSD,20050627,092100,60.59,60.60,60.59,60.60
WTIUSD,20050627,092500,60.60,60.60,60.59,60.59
WTIUSD,20050627,092600,60.58,60.60,60.58,60.58
WTIUSD,20050627,092700,60.58,60.59,60.58,60.59
WTIUSD,20050627,092800,60.59,60.59,60.58,60.58
WTIUSD,20050627,092900,60.58,60.60,60.58,60.58
WTIUSD,20050627,093000,60.58,60.60,60.58,60.60
WTIUSD,20050627,093200,60.60,60.60,60.59,60.59
WTIUSD,20050627,093400,60.60,60.60,60.48,60.48
WTIUSD,20050627,093500,60.58,60.60,60.58,60.60
WTIUSD,20050627,093600,60.60,60.60,60.50,60.50
WTIUSD,20050627,093700,60.50,60.50,60.50,60.50
WTIUSD,20050627,093800,60.48,60.49,60.48,60.49
WTIUSD,20050627,093900,60.49,60.50,60.49,60.50
WTIUSD,20050627,094000,60.50,60.50,60.48,60.50
WTIUSD,20050627,094100,60.50,60.50,60.48,60.50
WTIUSD,20050627,094200,60.50,60.50,60.49,60.49
WTIUSD,20050627,094400,60.48,60.50,60.48,60.48
WTIUSD,20050627,094500,60.48,60.49,60.48,60.49
WTIUSD,20050627,094900,60.50,60.50,60.49,60.49
WTIUSD,20050627,095000,60.48,60.50,60.48,60.50
WTIUSD,20050627,095100,60.50,60.50,60.48,60.48
WTIUSD,20050627,095200,60.49,60.49,60.49,60.49
WTIUSD,20050627,095300,60.48,60.50,60.48,60.50
WTIUSD,20050627,095400,60.48,60.49,60.48,60.48
WTIUSD,20050627,095500,60.49,60.50,60.48,60.49
WTIUSD,20050627,095600,60.50,60.50,60.49,60.49
WTIUSD,20050627,095800,60.48,60.48,60.48,60.48
WTIUSD,20050627,100000,60.49,60.50,60.48,60.48
WTIUSD,20050627,100100,60.50,60.50,60.49,60.50
WTIUSD,20050627,100200,60.48,60.49,60.48,60.48
WTIUSD,20050627,100300,60.50,60.50,60.49,60.50
WTIUSD,20050627,100400,60.48,60.50,60.48,60.48
WTIUSD,20050627,100500,60.49,60.50,60.49,60.50
WTIUSD,20050627,100600,60.49,60.50,60.48,60.48
WTIUSD,20050627,100700,60.50,60.50,60.48,60.49
WTIUSD,20050627,100800,60.38,60.40,60.38,60.40
WTIUSD,20050627,100900,60.38,60.49,60.38,60.48
WTIUSD,20050627,101000,60.40,60.40,60.38,60.39
WTIUSD,20050627,101100,60.40,60.40,60.39,60.39
WTIUSD,20050627,101200,60.40,60.40,60.29,60.30
WTIUSD,20050627,101300,60.28,60.40,60.28,60.30
WTIUSD,20050627,101400,60.28,60.28,60.28,60.28
WTIUSD,20050627,101500,60.28,60.28,60.28,60.28
WTIUSD,20050627,101600,60.28,60.30,60.28,60.30
WTIUSD,20050627,101700,60.38,60.40,60.38,60.38
WTIUSD,20050627,101800,60.28,60.29,60.28,60.29
WTIUSD,20050627,102000,60.29,60.29,60.28,60.28
WTIUSD,20050627,102300,60.29,60.39,60.28,60.39
WTIUSD,20050627,102400,60.30,60.30,60.28,60.30
WTIUSD,20050627,102500,60.29,60.29,60.28,60.28
WTIUSD,20050627,102600,60.28,60.29,60.28,60.28
WTIUSD,20050627,102900,60.39,60.40,60.39,60.40
WTIUSD,20050627,103000,60.38,60.40,60.38,60.38
WTIUSD,20050627,103200,60.40,60.40,60.38,60.38
WTIUSD,20050627,103300,60.40,60.40,60.39,60.39
WTIUSD,20050627,103400,60.39,60.40,60.38,60.40
WTIUSD,20050627,103500,60.50,60.50,60.49,60.50
WTIUSD,20050627,103600,60.39,60.40,60.38,60.39
WTIUSD,20050627,103700,60.38,60.38,60.38,60.38
WTIUSD,20050627,103800,60.40,60.49,60.38,60.38
WTIUSD,20050627,103900,60.38,60.38,60.38,60.38
WTIUSD,20050627,104000,60.40,60.40,60.39,60.40
WTIUSD,20050627,104100,60.40,60.40,60.38,60.39
WTIUSD,20050627,104400,60.40,60.40,60.38,60.38
WTIUSD,20050627,104500,60.39,60.39,60.38,60.38
WTIUSD,20050627,104600,60.38,60.40,60.38,60.39
WTIUSD,20050627,105500,60.38,60.40,60.38,60.40
WTIUSD,20050627,105800,60.40,60.40,60.38,60.38
WTIUSD,20050627,105900,60.38,60.39,60.38,60.39
WTIUSD,20050627,110000,60.39,60.40,60.38,60.40
WTIUSD,20050627,110100,60.40,60.40,60.38,60.38
WTIUSD,20050627,110200,60.39,60.39,60.39,60.39
WTIUSD,20050627,110300,60.40,60.40,60.39,60.40
WTIUSD,20050627,110700,60.40,60.40,60.39,60.39
WTIUSD,20050627,110800,60.39,60.39,60.38,60.38
WTIUSD,20050627,110900,60.40,60.40,60.40,60.40
WTIUSD,20050627,111000,60.39,60.40,60.39,60.40
WTIUSD,20050627,111100,60.40,60.40,60.38,60.40
WTIUSD,20050627,111200,60.40,60.40,60.29,60.29
WTIUSD,20050627,111400,60.39,60.40,60.39,60.40
WTIUSD,20050627,111500,60.28,60.30,60.28,60.29
WTIUSD,20050627,111600,60.28,60.29,60.28,60.29
WTIUSD,20050627,111900,60.28,60.30,60.28,60.30
WTIUSD,20050627,112300,60.30,60.30,60.29,60.29
WTIUSD,20050627,112500,60.28,60.30,60.28,60.30
WTIUSD,20050627,112600,60.30,60.30,60.29,60.29
WTIUSD,20050627,112700,60.38,60.40,60.38,60.39
WTIUSD,20050627,112900,60.39,60.39,60.38,60.38
WTIUSD,20050627,113100,60.38,60.40,60.38,60.40
WTIUSD,20050627,113300,60.38,60.39,60.38,60.39
WTIUSD,20050627,113400,60.40,60.40,60.38,60.39
WTIUSD,20050627,113500,60.40,60.40,60.38,60.39
WTIUSD,20050627,113600,60.28,60.39,60.28,60.38
WTIUSD,20050627,113700,60.40,60.40,60.38,60.38
WTIUSD,20050627,113800,60.29,60.29,60.29,60.29
WTIUSD,20050627,113900,60.30,60.30,60.28,60.29
WTIUSD,20050627,114100,60.30,60.30,60.28,60.28
WTIUSD,20050627,114200,60.28,60.30,60.28,60.29
WTIUSD,20050627,114400,60.29,60.29,60.28,60.28
WTIUSD,20050627,114800,60.29,60.30,60.28,60.28
WTIUSD,20050627,115000,60.28,60.29,60.28,60.28
WTIUSD,20050627,115100,60.29,60.30,60.29,60.30
WTIUSD,20050627,115200,60.29,60.29,60.29,60.29
WTIUSD,20050627,115300,60.29,60.30,60.28,60.28
WTIUSD,20050627,115400,60.29,60.30,60.29,60.30
WTIUSD,20050627,115500,60.28,60.29,60.28,60.29
WTIUSD,20050627,115600,60.30,60.30,60.28,60.29
WTIUSD,20050627,115800,60.29,60.30,60.29,60.30
WTIUSD,20050627,115900,60.28,60.30,60.28,60.30
WTIUSD,20050627,120000,60.30,60.30,60.29,60.29
WTIUSD,20050627,120100,60.30,60.30,60.28,60.28
WTIUSD,20050627,120200,60.29,60.30,60.28,60.28
WTIUSD,20050627,120300,60.28,60.29,60.28,60.28
WTIUSD,20050627,120400,60.29,60.30,60.29,60.30
WTIUSD,20050627,120500,60.29,60.29,60.29,60.29
WTIUSD,20050627,120600,60.28,60.29,60.28,60.29
WTIUSD,20050627,120900,60.29,60.29,60.29,60.29
WTIUSD,20050627,121000,60.28,60.30,60.28,60.28
WTIUSD,20050627,121200,60.29,60.30,60.29,60.30
WTIUSD,20050627,121800,60.38,60.40,60.38,60.40
WTIUSD,20050627,121900,60.39,60.40,60.39,60.40
WTIUSD,20050627,122000,60.39,60.39,60.38,60.38
WTIUSD,20050627,122200,60.39,60.39,60.38,60.38
WTIUSD,20050627,122300,60.38,60.40,60.38,60.40
WTIUSD,20050627,122400,60.39,60.39,60.38,60.38
WTIUSD,20050627,122600,60.38,60.39,60.38,60.39
WTIUSD,20050627,122700,60.38,60.40,60.38,60.39
WTIUSD,20050627,122800,60.38,60.40,60.38,60.40
WTIUSD,20050627,122900,60.38,60.40,60.38,60.40
WTIUSD,20050627,123000,60.38,60.40,60.38,60.40
WTIUSD,20050627,123300,60.40,60.40,60.38,60.39
WTIUSD,20050627,123500,60.38,60.40,60.38,60.40
WTIUSD,20050627,123700,60.40,60.40,60.39,60.39
WTIUSD,20050627,124200,60.39,60.40,60.38,60.38
WTIUSD,20050627,124500,60.40,60.40,60.38,60.40
WTIUSD,20050627,124900,60.40,60.40,60.38,60.38
WTIUSD,20050627,125000,60.39,60.50,60.39,60.50
WTIUSD,20050627,125400,60.39,60.50,60.38,60.48
WTIUSD,20050627,125500,60.48,60.48,60.48,60.48
WTIUSD,20050627,125600,60.48,60.49,60.48,60.49
WTIUSD,20050627,125800,60.50,60.50,60.48,60.48
WTIUSD,20050627,125900,60.38,60.39,60.38,60.38
WTIUSD,20050627,130000,60.48,60.49,60.48,60.48
WTIUSD,20050627,130400,60.40,60.40,60.38,60.38
WTIUSD,20050627,130600,60.38,60.40,60.38,60.39
WTIUSD,20050627,130700,60.40,60.40,60.38,60.40
WTIUSD,20050627,130800,60.39,60.40,60.39,60.40
WTIUSD,20050627,131000,60.40,60.40,60.38,60.38
WTIUSD,20050627,131100,60.39,60.39,60.39,60.39
WTIUSD,20050627,131800,60.39,60.40,60.38,60.40
WTIUSD,20050627,132200,60.40,60.40,60.38,60.39
WTIUSD,20050627,132500,60.39,60.40,60.39,60.39
WTIUSD,20050627,132600,60.40,60.40,60.39,60.40
WTIUSD,20050627,132800,60.38,60.39,60.38,60.38
WTIUSD,20050627,132900,60.40,60.40,60.38,60.38
WTIUSD,20050627,133000,60.40,60.40,60.38,60.39
WTIUSD,20050627,133300,60.40,60.40,60.39,60.39
WTIUSD,20050627,133400,60.40,60.40,60.40,60.40
WTIUSD,20050627,133600,60.38,60.39,60.38,60.39
WTIUSD,20050627,133900,60.39,60.40,60.39,60.40
WTIUSD,20050627,134000,60.40,60.40,60.39,60.39
WTIUSD,20050627,134100,60.38,60.39,60.38,60.38
WTIUSD,20050627,134400,60.39,60.40,60.39,60.40
WTIUSD,20050627,134500,60.38,60.39,60.38,60.38
WTIUSD,20050627,134600,60.40,60.40,60.39,60.39
WTIUSD,20050627,134700,60.40,60.40,60.38,60.38
WTIUSD,20050627,134900,60.38,60.40,60.38,60.40
WTIUSD,20050627,135200,60.40,60.40,60.40,60.40
WTIUSD,20050627,135400,60.39,60.39,60.39,60.39
WTIUSD,20050627,135600,60.40,60.40,60.39,60.39
WTIUSD,20050627,135700,60.28,60.30,60.28,60.30
WTIUSD,20050627,135800,60.30,60.30,60.28,60.28
WTIUSD,20050627,135900,60.30,60.30,60.30,60.30
WTIUSD,20050627,140000,60.40,60.40,60.38,60.40
WTIUSD,20050627,140100,60.38,60.40,60.38,60.38
WTIUSD,20050627,140200,60.29,60.30,60.28,60.29
WTIUSD,20050627,140300,60.29,60.30,60.29,60.29
WTIUSD,20050627,140500,60.30,60.30,60.28,60.29
WTIUSD,20050627,140700,60.29,60.29,60.29,60.29
WTIUSD,20050627,140900,60.29,60.29,60.29,60.29
WTIUSD,20050627,141000,60.40,60.40,60.38,60.38
WTIUSD,20050627,141100,60.38,60.39,60.28,60.28
WTIUSD,20050627,141200,60.40,60.40,60.39,60.39
WTIUSD,20050627,141300,60.28,60.30,60.28,60.30
WTIUSD,20050627,141400,60.28,60.30,60.28,60.28
WTIUSD,20050627,141500,60.38,60.40,60.38,60.40
WTIUSD,20050627,141600,60.30,60.30,60.29,60.29
WTIUSD,20050627,141800,60.29,60.30,60.28,60.28
WTIUSD,20050627,141900,60.30,60.30,60.29,60.29
WTIUSD,20050627,142100,60.29,60.29,60.28,60.28
WTIUSD,20050627,142200,60.28,60.30,60.28,60.29
WTIUSD,20050627,142300,60.30,60.30,60.29,60.29
WTIUSD,20050627,142400,60.28,60.30,60.28,60.29
WTIUSD,20050627,142500,60.40,60.40,60.39,60.39
WTIUSD,20050627,142600,60.38,60.39,60.38,60.38
WTIUSD,20050627,142700,60.38,60.40,60.38,60.40
WTIUSD,20050627,142800,60.39,60.40,60.38,60.38
WTIUSD,20050627,142900,60.40,60.40,60.38,60.40
WTIUSD,20050627,150000,60.38,60.49,60.38,60.49
WTIUSD,20050627,150100,60.49,60.50,60.38,60.38
WTIUSD,20050627,150500,60.49,60.50,60.48,60.48
WTIUSD,20050627,150600,60.49,60.60,60.38,60.49
WTIUSD,20050627,150700,60.49,60.60,60.49,60.60
WTIUSD,20050627,150800,60.58,60.58,60.50,60.58
WTIUSD,20050627,150900,60.60,60.68,60.58,60.58
WTIUSD,20050627,151000,60.60,60.69,60.48,60.58
WTIUSD,20050627,151100,60.58,60.60,60.58,60.60
WTIUSD,20050627,151200,60.70,60.70,60.49,60.58
WTIUSD,20050627,151300,60.59,60.59,60.50,60.50
WTIUSD,20050627,151400,60.59,60.59,60.38,60.50
WTIUSD,20050627,151500,60.48,60.60,60.48,60.50
WTIUSD,20050627,151600,60.60,60.60,60.38,60.50
WTIUSD,20050627,151700,60.38,60.48,60.38,60.48
WTIUSD,20050627,151800,60.49,60.50,60.18,60.28
WTIUSD,20050627,151900,60.28,60.40,60.18,60.40
WTIUSD,20050627,152000,60.38,60.48,60.38,60.39
WTIUSD,20050627,152100,60.38,60.59,60.38,60.48
WTIUSD,20050627,152200,60.50,60.50,60.38,60.40
WTIUSD,20050627,152300,60.28,60.40,60.28,60.39
WTIUSD,20050627,152400,60.40,60.40,60.39,60.40
WTIUSD,20050627,152500,60.28,60.38,60.19,60.28
WTIUSD,20050627,152600,60.30,60.30,60.29,60.29
WTIUSD,20050627,152700,60.19,60.29,60.19,60.20
WTIUSD,20050627,152800,60.20,60.29,60.19,60.19
WTIUSD,20050627,152900,60.30,60.30,60.19,60.19
WTIUSD,20050627,153000,60.29,60.30,60.20,60.30
WTIUSD,20050627,153100,60.28,60.30,60.28,60.30
WTIUSD,20050627,153200,60.29,60.40,60.29,60.40
WTIUSD,20050627,153300,60.38,60.38,60.38,60.38
WTIUSD,20050627,153400,60.29,60.39,60.29,60.29
WTIUSD,20050627,153500,60.29,60.39,60.29,60.30
WTIUSD,20050627,153600,60.28,60.30,60.28,60.30
WTIUSD,20050627,153700,60.30,60.30,60.18,60.18
WTIUSD,20050627,153800,60.20,60.20,60.08,60.10
WTIUSD,20050627,153900,60.19,60.20,60.09,60.20
WTIUSD,20050627,154000,60.20,60.28,60.18,60.19
WTIUSD,20050627,154100,60.10,60.30,60.10,60.29
WTIUSD,20050627,154200,60.38,60.39,60.19,60.30
WTIUSD,20050627,154300,60.20,60.28,60.20,60.20
WTIUSD,20050627,154400,60.19,60.29,60.18,60.18
WTIUSD,20050627,154500,60.29,60.30,60.18,60.28
WTIUSD,20050627,154600,60.30,60.30,60.30,60.30
WTIUSD,20050627,154700,60.29,60.29,60.18,60.18
WTIUSD,20050627,154800,60.28,60.30,60.18,60.30
WTIUSD,20050627,154900,60.19,60.20,60.19,60.20
WTIUSD,20050627,155000,60.09,60.19,60.08,60.19
WTIUSD,20050627,155100,60.08,60.19,60.08,60.08
WTIUSD,20050627,155200,60.20,60.20,60.08,60.19
WTIUSD,20050627,155300,60.20,60.20,60.18,60.19
WTIUSD,20050627,155400,60.19,60.30,60.18,60.30
WTIUSD,20050627,155500,60.30,60.40,60.28,60.28
WTIUSD,20050627,155600,60.40,60.40,60.29,60.29
WTIUSD,20050627,155700,60.28,60.29,60.28,60.29
WTIUSD,20050627,155800,60.30,60.30,60.29,60.30
WTIUSD,20050627,155900,60.29,60.40,60.28,60.40
WTIUSD,20050627,160000,60.28,60.39,60.28,60.39
WTIUSD,20050627,160100,60.28,60.38,60.28,60.38
WTIUSD,20050627,160200,60.39,60.48,60.38,60.38
WTIUSD,20050627,160400,60.38,60.40,60.38,60.39
WTIUSD,20050627,160500,60.39,60.39,60.38,60.38
WTIUSD,20050627,160600,60.40,60.40,60.38,60.39
WTIUSD,20050627,160700,60.39,60.40,60.38,60.40
WTIUSD,20050627,160800,60.39,60.49,60.38,60.39
WTIUSD,20050627,160900,60.39,60.50,60.38,60.49
WTIUSD,20050627,161000,60.48,60.49,60.48,60.49
WTIUSD,20050627,161100,60.50,60.50,60.40,60.48
WTIUSD,20050627,161200,60.40,60.49,60.40,60.48
WTIUSD,20050627,161300,60.49,60.50,60.49,60.50
WTIUSD,20050627,161400,60.49,60.59,60.49,60.58
WTIUSD,20050627,161500,60.58,60.59,60.49,60.50
WTIUSD,20050627,161600,60.48,60.48,60.48,60.48
WTIUSD,20050627,161700,60.49,60.50,60.49,60.50
WTIUSD,20050627,161800,60.50,60.50,60.49,60.49
WTIUSD,20050627,161900,60.40,60.50,60.39,60.39
WTIUSD,20050627,162000,60.28,60.39,60.28,60.38
WTIUSD,20050627,162100,60.28,60.40,60.28,60.40
WTIUSD,20050627,162200,60.38,60.40,60.38,60.40
WTIUSD,20050627,162300,60.40,60.40,60.38,60.38
WTIUSD,20050627,162400,60.38,60.40,60.38,60.40
WTIUSD,20050627,162500,60.38,60.48,60.38,60.48
WTIUSD,20050627,162600,60.50,60.50,60.48,60.50
WTIUSD,20050627,162700,60.48,60.50,60.40,60.50
WTIUSD,20050627,162800,60.50,60.50,60.48,60.50
WTIUSD,20050627,162900,60.50,60.50,60.50,60.50
WTIUSD,20050627,163000,60.50,60.50,60.50,60.50
WTIUSD,20050627,163100,60.48,60.49,60.48,60.49
WTIUSD,20050627,163200,60.59,60.59,60.48,60.58
WTIUSD,20050627,163300,60.58,60.60,60.48,60.48
WTIUSD,20050627,163400,60.49,60.49,60.49,60.49
WTIUSD,20050627,163500,60.48,60.50,60.48,60.48
WTIUSD,20050627,163600,60.58,60.58,60.49,60.50
WTIUSD,20050627,163700,60.58,60.60,60.49,60.60
WTIUSD,20050627,163800,60.60,60.60,60.58,60.58
WTIUSD,20050627,163900,60.59,60.60,60.48,60.48
WTIUSD,20050627,164000,60.60,60.60,60.48,60.48
WTIUSD,20050627,164100,60.48,60.50,60.48,60.50
WTIUSD,20050627,164200,60.49,60.49,60.38,60.48
WTIUSD,20050627,164300,60.39,60.39,60.38,60.39
WTIUSD,20050627,164400,60.40,60.40,60.38,60.39
WTIUSD,20050627,164500,60.48,60.50,60.48,60.50
WTIUSD,20050627,164600,60.38,60.40,60.38,60.39
WTIUSD,20050627,164700,60.38,60.40,60.38,60.38
WTIUSD,20050627,164800,60.38,60.48,60.38,60.39
WTIUSD,20050627,165100,60.48,60.50,60.48,60.50
WTIUSD,20050627,165200,60.39,60.49,60.39,60.49
WTIUSD,20050627,165300,60.38,60.40,60.38,60.40
WTIUSD,20050627,165400,60.49,60.50,60.49,60.50
WTIUSD,20050627,165500,60.39,60.40,60.39,60.40
WTIUSD,20050627,165600,60.40,60.40,60.39,60.40
WTIUSD,20050627,165700,60.39,60.40,60.38,60.38
WTIUSD,20050627,165800,60.38,60.40,60.38,60.40
WTIUSD,20050627,170000,60.40,60.40,60.39,60.39
WTIUSD,20050627,170100,60.40,60.49,60.38,60.39
WTIUSD,20050627,170200,60.48,60.50,60.38,60.38
WTIUSD,20050627,170300,60.49,60.49,60.48,60.48
WTIUSD,20050627,170500,60.40,60.50,60.40,60.50
WTIUSD,20050627,170600,60.38,60.49,60.38,60.38
WTIUSD,20050627,170700,60.50,60.50,60.49,60.50
WTIUSD,20050627,170800,60.39,60.39,60.38,60.38
WTIUSD,20050627,170900,60.40,60.40,60.39,60.39
WTIUSD,20050627,171000,60.39,60.40,60.39,60.40
WTIUSD,20050627,171100,60.40,60.40,60.38,60.39
WTIUSD,20050627,171200,60.29,60.39,60.29,60.39
WTIUSD,20050627,171300,60.40,60.40,60.28,60.29
WTIUSD,20050627,171400,60.29,60.39,60.28,60.39
WTIUSD,20050627,171500,60.40,60.40,60.29,60.38
WTIUSD,20050627,171600,60.39,60.40,60.39,60.40
WTIUSD,20050627,171700,60.49,60.50,60.39,60.50
WTIUSD,20050627,171800,60.38,60.48,60.38,60.48
WTIUSD,20050627,171900,60.48,60.50,60.48,60.50
WTIUSD,20050627,172000,60.40,60.49,60.39,60.40
WTIUSD,20050627,172100,60.39,60.50,60.39,60.48
WTIUSD,20050627,172200,60.49,60.49,60.38,60.38
WTIUSD,20050627,172300,60.39,60.50,60.39,60.49
WTIUSD,20050627,172400,60.50,60.50,60.48,60.48
WTIUSD,20050627,172500,60.49,60.49,60.48,60.48
WTIUSD,20050627,172600,60.49,60.50,60.49,60.50
WTIUSD,20050627,172700,60.48,60.50,60.48,60.48
WTIUSD,20050627,172900,60.48,60.60,60.48,60.58
WTIUSD,20050627,173000,60.58,60.59,60.49,60.49
WTIUSD,20050627,173100,60.59,60.59,60.48,60.58
WTIUSD,20050627,173200,60.60,60.60,60.50,60.59
WTIUSD,20050627,173300,60.48,60.60,60.48,60.59
WTIUSD,20050627,173400,60.59,60.59,60.59,60.59
WTIUSD,20050627,173500,60.60,60.70,60.59,60.70
WTIUSD,20050627,173600,60.68,60.80,60.68,60.80
WTIUSD,20050627,173700,60.70,60.79,60.68,60.79
WTIUSD,20050627,173800,60.78,60.78,60.69,60.69
WTIUSD,20050627,173900,60.70,60.78,60.69,60.78
WTIUSD,20050627,174000,60.78,60.79,60.78,60.79
WTIUSD,20050627,174100,60.78,60.79,60.78,60.78
WTIUSD,20050627,174200,60.68,60.79,60.68,60.78
WTIUSD,20050627,174300,60.70,60.80,60.69,60.80
WTIUSD,20050627,174400,60.80,60.80,60.69,60.69
WTIUSD,20050627,174500,60.70,60.80,60.69,60.80
WTIUSD,20050627,174600,60.70,60.78,60.68,60.78
WTIUSD,20050627,174700,60.79,60.79,60.79,60.79
WTIUSD,20050627,174800,60.80,60.90,60.78,60.78
WTIUSD,20050627,174900,60.78,60.88,60.78,60.78
WTIUSD,20050627,175000,60.89,60.90,60.88,60.88
WTIUSD,20050627,175100,60.89,60.90,60.88,60.88
WTIUSD,20050627,175300,60.90,60.90,60.78,60.78
WTIUSD,20050627,175400,60.90,60.90,60.79,60.79
WTIUSD,20050627,175500,60.80,60.90,60.79,60.90
WTIUSD,20050627,175600,60.80,60.90,60.79,60.88
WTIUSD,20050627,175700,60.79,60.90,60.79,60.90
WTIUSD,20050627,175800,60.88,60.88,60.88,60.88
WTIUSD,20050627,175900,60.90,60.90,60.90,60.90
WTIUSD,20050627,180000,60.98,61.00,60.89,60.89
WTIUSD,20050627,180100,60.89,60.99,60.88,60.90
WTIUSD,20050627,180200,60.88,60.98,60.88,60.88
WTIUSD,20050627,180300,61.00,61.00,60.90,60.98
WTIUSD,20050627,180500,60.88,60.88,60.88,60.88
WTIUSD,20050627,180600,60.78,60.80,60.78,60.80
WTIUSD,20050627,180700,60.79,60.88,60.78,60.78
WTIUSD,20050627,180800,60.89,60.90,60.88,60.90
WTIUSD,20050627,180900,60.88,60.90,60.78,60.90
WTIUSD,20050627,181000,60.89,60.90,60.89,60.90
WTIUSD,20050627,181100,60.80,60.80,60.78,60.80
WTIUSD,20050627,181200,60.80,60.80,60.80,60.80
WTIUSD,20050627,181300,60.78,60.80,60.78,60.80
WTIUSD,20050627,181400,60.80,60.80,60.78,60.78
WTIUSD,20050627,181500,60.88,60.90,60.79,60.79
WTIUSD,20050627,181600,60.79,60.79,60.79,60.79
WTIUSD,20050627,181700,60.88,60.90,60.88,60.90
WTIUSD,20050627,181800,60.90,60.90,60.80,60.88
WTIUSD,20050627,181900,60.90,60.90,60.79,60.79
WTIUSD,20050627,182000,60.80,60.89,60.78,60.78
WTIUSD,20050627,182100,60.79,60.90,60.78,60.90
WTIUSD,20050627,182300,60.88,60.89,60.79,60.79
WTIUSD,20050627,182400,60.78,60.80,60.78,60.78
WTIUSD,20050627,182500,60.79,60.80,60.78,60.80
WTIUSD,20050627,182600,60.79,60.79,60.78,60.78
WTIUSD,20050627,182700,60.78,60.79,60.69,60.70
WTIUSD,20050627,182800,60.78,60.78,60.68,60.68
WTIUSD,20050627,182900,60.78,60.78,60.70,60.70
WTIUSD,20050627,183000,60.69,60.78,60.69,60.70
WTIUSD,20050627,183100,60.70,60.80,60.69,60.69
WTIUSD,20050627,183200,60.78,60.79,60.70,60.79
WTIUSD,20050627,183300,60.68,60.70,60.68,60.68
WTIUSD,20050627,183400,60.69,60.69,60.68,60.68
WTIUSD,20050627,183500,60.78,60.80,60.69,60.70
WTIUSD,20050627,183600,60.70,60.70,60.69,60.69
WTIUSD,20050627,183700,60.68,60.70,60.68,60.68
WTIUSD,20050627,183900,60.68,60.69,60.68,60.69
WTIUSD,20050627,184100,60.80,60.80,60.80,60.80
WTIUSD,20050627,184200,60.79,60.80,60.79,60.79
WTIUSD,20050627,184300,60.79,60.79,60.78,60.78
WTIUSD,20050627,184400,60.80,60.80,60.78,60.80
WTIUSD,20050627,184500,60.79,60.79,60.78,60.78
WTIUSD,20050627,184600,60.78,60.80,60.68,60.70
WTIUSD,20050627,184700,60.70,60.80,60.68,60.80
WTIUSD,20050627,184800,60.88,60.90,60.80,60.80
WTIUSD,20050627,184900,60.90,60.90,60.79,60.79
WTIUSD,20050627,185000,60.80,60.80,60.78,60.80
WTIUSD,20050627,185100,60.79,60.88,60.79,60.88
WTIUSD,20050627,185200,60.80,60.80,60.79,60.80
WTIUSD,20050627,185300,60.79,60.89,60.78,60.78
WTIUSD,20050627,185400,60.79,60.88,60.79,60.88
WTIUSD,20050627,185500,60.88,60.90,60.88,60.89
WTIUSD,20050627,185600,60.79,60.90,60.78,60.78
WTIUSD,20050627,185700,60.79,60.89,60.79,60.89
WTIUSD,20050627,185800,60.80,60.80,60.79,60.79
WTIUSD,20050627,185900,60.78,60.79,60.78,60.79
WTIUSD,20050627,190000,60.68,60.70,60.68,60.70
WTIUSD,20050627,190200,60.70,60.70,60.58,60.69
WTIUSD,20050627,190300,60.69,60.69,60.59,60.59
WTIUSD,20050627,190400,60.70,60.70,60.58,60.60
WTIUSD,20050627,190500,60.59,60.60,60.58,60.58
WTIUSD,20050627,190600,60.60,60.60,60.50,60.58
WTIUSD,20050627,190700,60.60,60.60,60.48,60.59
WTIUSD,20050627,190800,60.60,60.60,60.59,60.60
WTIUSD,20050627,190900,60.59,60.60,60.48,60.48
WTIUSD,20050627,191000,60.59,60.59,60.48,60.50
WTIUSD,20050627,191100,60.60,60.60,60.49,60.59
WTIUSD,20050627,191200,60.59,60.69,60.59,60.59
WTIUSD,20050627,191300,60.59,60.60,60.58,60.60
WTIUSD,20050627,191400,60.59,60.59,60.48,60.59
WTIUSD,20050627,191500,60.58,60.69,60.58,60.69
WTIUSD,20050627,191600,60.69,60.69,60.58,60.59
WTIUSD,20050627,191700,60.70,60.70,60.59,60.59
WTIUSD,20050627,191800,60.70,60.70,60.59,60.60
WTIUSD,20050627,191900,60.70,60.70,60.69,60.69
WTIUSD,20050627,192000,60.70,60.70,60.58,60.60
WTIUSD,20050627,192100,60.59,60.68,60.48,60.60
WTIUSD,20050627,192200,60.49,60.58,60.48,60.48
WTIUSD,20050627,192300,60.49,60.49,60.49,60.49
WTIUSD,20050627,192400,60.49,60.60,60.49,60.58
WTIUSD,20050627,192500,60.58,60.60,60.58,60.59
WTIUSD,20050627,192600,60.58,60.58,60.58,60.58
WTIUSD,20050627,192700,60.60,60.70,60.60,60.70
WTIUSD,20050627,192800,60.59,60.70,60.49,60.49
WTIUSD,20050627,192900,60.60,60.70,60.49,60.49
WTIUSD,20050627,201500,60.38,60.50,60.38,60.50
WTIUSD,20050627,201700,60.50,60.50,60.38,60.50
WTIUSD,20050627,201800,60.38,60.40,60.38,60.40
WTIUSD,20050627,201900,60.40,60.40,60.38,60.38
WTIUSD,20050627,202000,60.48,60.50,60.48,60.49
WTIUSD,20050627,202100,60.49,60.50,60.40,60.49
WTIUSD,20050627,202200,60.48,60.50,60.48,60.50
WTIUSD,20050627,202400,60.40,60.50,60.38,60.50
WTIUSD,20050627,202500,60.48,60.49,60.38,60.38
WTIUSD,20050627,202600,60.50,60.50,60.48,60.48
WTIUSD,20050627,202700,60.39,60.40,60.38,60.38
WTIUSD,20050627,202800,60.39,60.39,60.38,60.38
WTIUSD,20050627,202900,60.39,60.50,60.39,60.48
WTIUSD,20050627,203000,60.50,60.50,60.38,60.38
WTIUSD,20050627,203100,60.48,60.49,60.48,60.49
WTIUSD,20050627,203200,60.38,60.39,60.38,60.38
WTIUSD,20050627,203300,60.40,60.40,60.38,60.38
WTIUSD,20050627,203400,60.38,60.40,60.38,60.38
WTIUSD,20050627,203600,60.40,60.40,60.39,60.40
WTIUSD,20050627,203900,60.38,60.40,60.38,60.38
WTIUSD,20050627,204000,60.40,60.40,60.38,60.38
WTIUSD,20050627,204100,60.38,60.40,60.38,60.40
WTIUSD,20050627,204200,60.39,60.39,60.38,60.38
WTIUSD,20050627,204300,60.40,60.40,60.40,60.40
WTIUSD,20050627,204500,60.39,60.39,60.39,60.39
WTIUSD,20050627,204700,60.40,60.40,60.39,60.40
WTIUSD,20050627,204900,60.39,60.40,60.38,60.40
WTIUSD,20050627,205000,60.39,60.39,60.28,60.28
WTIUSD,20050627,205100,60.30,60.39,60.30,60.39
WTIUSD,20050627,205200,60.38,60.39,60.28,60.28
WTIUSD,20050627,205300,60.38,60.39,60.28,60.29
WTIUSD,20050627,205400,60.30,60.30,60.28,60.29
WTIUSD,20050627,205500,60.28,60.30,60.28,60.30
WTIUSD,20050627,205600,60.28,60.29,60.28,60.29
WTIUSD,20050627,205700,60.29,60.30,60.29,60.29
WTIUSD,20050627,205800,60.40,60.40,60.29,60.29
WTIUSD,20050627,210000,60.30,60.40,60.28,60.40
WTIUSD,20050627,210300,60.40,60.40,60.28,60.28
WTIUSD,20050627,210400,60.38,60.39,60.28,60.28
WTIUSD,20050627,210600,60.39,60.39,60.38,60.38
WTIUSD,20050627,211000,60.28,60.30,60.28,60.30
WTIUSD,20050627,211100,60.30,60.30,60.28,60.29
WTIUSD,20050627,211400,60.28,60.28,60.28,60.28
WTIUSD,20050627,211600,60.28,60.29,60.28,60.29
WTIUSD,20050627,212100,60.29,60.29,60.28,60.28
WTIUSD,20050627,212200,60.30,60.30,60.28,60.28
WTIUSD,20050627,212300,60.28,60.30,60.28,60.30
WTIUSD,20050627,212400,60.30,60.30,60.28,60.30
WTIUSD,20050627,212800,60.30,60.30,60.29,60.30
WTIUSD,20050627,212900,60.30,60.30,60.28,60.30
WTIUSD,20050627,213000,60.30,60.30,60.28,60.30
WTIUSD,20050627,213100,60.30,60.30,60.30,60.30
WTIUSD,20050627,213500,60.29,60.29,60.29,60.29
WTIUSD,20050627,213900,60.30,60.30,60.28,60.28
WTIUSD,20050627,214400,60.30,60.30,60.29,60.29
WTIUSD,20050627,214600,60.28,60.28,60.28,60.28
WTIUSD,20050627,214700,60.28,60.29,60.28,60.29
WTIUSD,20050627,214900,60.28,60.30,60.28,60.29
WTIUSD,20050627,215000,60.29,60.29,60.28,60.28
WTIUSD,20050627,215100,60.29,60.30,60.29,60.30
WTIUSD,20050627,215200,60.28,60.30,60.28,60.30
WTIUSD,20050627,215400,60.29,60.30,60.28,60.28
WTIUSD,20050627,220100,60.29,60.30,60.29,60.29
WTIUSD,20050627,221000,60.29,60.29,60.28,60.28
WTIUSD,20050627,221400,60.29,60.29,60.28,60.28
WTIUSD,20050627,221500,60.29,60.29,60.18,60.20
WTIUSD,20050627,221700,60.20,60.20,60.19,60.19
WTIUSD,20050627,221800,60.19,60.19,60.18,60.19
WTIUSD,20050627,221900,60.20,60.20,60.18,60.18
WTIUSD,20050627,222000,60.19,60.20,60.19,60.20
WTIUSD,20050627,222100,60.18,60.20,60.18,60.19
WTIUSD,20050627,222200,60.19,60.20,60.19,60.20
WTIUSD,20050627,222500,60.18,60.30,60.18,60.30
WTIUSD,20050627,222600,60.19,60.19,60.18,60.18
WTIUSD,20050627,222800,60.19,60.19,60.19,60.19
WTIUSD,20050627,222900,60.20,60.20,60.19,60.20
WTIUSD,20050627,223100,60.30,60.30,60.28,60.30
WTIUSD,20050627,223500,60.29,60.30,60.29,60.30
WTIUSD,20050627,223600,60.29,60.29,60.28,60.28
WTIUSD,20050627,223800,60.30,60.30,60.29,60.30
WTIUSD,20050627,223900,60.30,60.30,60.29,60.30
WTIUSD,20050627,224000,60.28,60.29,60.28,60.29
WTIUSD,20050627,225400,60.29,60.29,60.28,60.28
WTIUSD,20050627,230000,60.30,60.30,60.29,60.30
WTIUSD,20050627,230400,60.29,60.30,60.29,60.29
WTIUSD,20050627,230500,60.29,60.29,60.29,60.29
WTIUSD,20050627,231900,60.29,60.30,60.28,60.30
WTIUSD,20050627,232000,60.28,60.30,60.28,60.30
WTIUSD,20050627,232200,60.28,60.30,60.28,60.30
WTIUSD,20050627,233500,60.29,60.30,60.29,60.30
WTIUSD,20050627,234000,60.39,60.40,60.39,60.39
WTIUSD,20050627,234100,60.39,60.40,60.39,60.40
WTIUSD,20050627,234300,60.40,60.40,60.39,60.40
WTIUSD,20050627,235500,60.40,60.40,60.38,60.38
DJIUSD,20050627,001600,10314,10314,10313,10314
DJIUSD,20050627,002000,10311,10312,10311,10312
DJIUSD,20050627,002300,10310,10310,10309,10309
DJIUSD,20050627,002400,10309,10314,10309,10313
DJIUSD,20050627,002500,10315,10319,10311,10311
DJIUSD,20050627,002800,10318,10318,10318,10318
DJIUSD,20050627,003200,10314,10314,10312,10312
DJIUSD,20050627,003600,10314,10314,10313,10313
DJIUSD,20050627,003900,10312,10313,10312,10313
DJIUSD,20050627,004000,10313,10313,10312,10312
DJIUSD,20050627,004200,10316,10317,10316,10317
DJIUSD,20050627,004300,10314,10314,10314,10314
DJIUSD,20050627,004400,10314,10314,10312,10313
DJIUSD,20050627,004700,10315,10315,10312,10312
DJIUSD,20050627,004900,10316,10316,10314,10315
DJIUSD,20050627,005500,10315,10315,10313,10314
DJIUSD,20050627,005900,10310,10311,10310,10311
DJIUSD,20050627,010100,10315,10316,10315,10315
DJIUSD,20050627,010200,10315,10316,10314,10316
DJIUSD,20050627,011100,10315,10316,10314,10314
DJIUSD,20050627,011500,10315,10315,10315,10315
DJIUSD,20050627,011600,10314,10316,10314,10314
DJIUSD,20050627,011700,10316,10316,10315,10316
DJIUSD,20050627,011800,10314,10314,10312,10312
DJIUSD,20050627,011900,10315,10315,10314,10314
DJIUSD,20050627,012500,10314,10315,10313,10315
DJIUSD,20050627,012600,10315,10315,10314,10314
DJIUSD,20050627,012700,10313,10315,10313,10315
DJIUSD,20050627,012800,10314,10314,10313,10313
DJIUSD,20050627,012900,10312,10312,10310,10310
DJIUSD,20050627,013000,10310,10311,10310,10310
DJIUSD,20050627,013500,10312,10313,10312,10313
DJIUSD,20050627,013900,10312,10312,10311,10312
DJIUSD,20050627,014200,10309,10311,10309,10311
DJIUSD,20050627,014500,10310,10310,10310,10310
DJIUSD,20050627,014900,10309,10309,10308,10309
DJIUSD,20050627,015800,10308,10309,10307,10307
DJIUSD,20050627,020200,10308,10308,10308,10308
DJIUSD,20050627,020600,10311,10313,10310,10313
DJIUSD,20050627,020800,10309,10311,10309,10311
DJIUSD,20050627,020900,10310,10312,10309,10312
DJIUSD,20050627,021100,10313,10314,10312,10312
DJIUSD,20050627,021200,10312,10313,10312,10313
DJIUSD,20050627,021800,10311,10311,10311,10311
DJIUSD,20050627,021900,10312,10312,10312,10312
DJIUSD,20050627,022600,10311,10312,10311,10312
DJIUSD,20050627,022700,10311,10312,10311,10312
DJIUSD,20050627,023100,10312,10313,10311,10312
DJIUSD,20050627,023700,10311,10312,10311,10311
DJIUSD,20050627,024200,10311,10311,10311,10311
DJIUSD,20050627,024700,10311,10312,10311,10311
DJIUSD,20050627,024800,10312,10314,10312,10314
DJIUSD,20050627,025000,10314,10314,10313,10314
DJIUSD,20050627,025100,10314,10316,10314,10316
DJIUSD,20050627,025200,10316,10316,10315,10316
DJIUSD,20050627,025900,10316,10317,10316,10316
DJIUSD,20050627,030600,10317,10319,10317,10319
DJIUSD,20050627,030800,10316,10317,10315,10315
DJIUSD,20050627,030900,10315,10315,10315,10315
DJIUSD,20050627,031200,10314,10315,10314,10314
DJIUSD,20050627,031800,10317,10318,10317,10318
DJIUSD,20050627,032200,10315,10317,10315,10315
DJIUSD,20050627,032500,10315,10319,10315,10318
DJIUSD,20050627,033000,10316,10316,10313,10313
DJIUSD,20050627,033400,10316,10317,10316,10317
DJIUSD,20050627,034600,10314,10314,10312,10312
DJIUSD,20050627,034800,10313,10313,10312,10313
DJIUSD,20050627,035000,10313,10314,10313,10313
DJIUSD,20050627,040600,10312,10313,10312,10313
DJIUSD,20050627,043300,10312,10313,10312,10312
DJIUSD,20050627,044400,10313,10314,10313,10314
DJIUSD,20050627,045300,10314,10316,10314,10316
DJIUSD,20050627,045600,10315,10316,10315,10316
DJIUSD,20050627,051200,10314,10315,10314,10315
DJIUSD,20050627,053300,10314,10314,10312,10312
DJIUSD,20050627,054600,10313,10316,10312,10316
DJIUSD,20050627,060500,10316,10316,10315,10315
DJIUSD,20050627,061100,10314,10314,10314,10314
DJIUSD,20050627,061700,10315,10315,10314,10314
DJIUSD,20050627,062100,10312,10312,10311,10311
DJIUSD,20050627,062700,10315,10315,10314,10314
DJIUSD,20050627,062800,10315,10317,10315,10317
DJIUSD,20050627,062900,10316,10316,10315,10315
DJIUSD,20050627,063800,10317,10318,10316,10318
DJIUSD,20050627,063900,10316,10317,10316,10317
DJIUSD,20050627,064000,10319,10319,10318,10319
DJIUSD,20050627,064400,10316,10317,10316,10316
DJIUSD,20050627,064600,10315,10317,10315,10317
DJIUSD,20050627,064800,10316,10317,10316,10316
DJIUSD,20050627,065000,10318,10319,10318,10319
DJIUSD,20050627,065500,10316,10320,10316,10319
DJIUSD,20050627,070000,10318,10319,10318,10319
DJIUSD,20050627,070100,10319,10323,10319,10322
DJIUSD,20050627,070300,10319,10319,10317,10317
DJIUSD,20050627,070400,10320,10320,10318,10318
DJIUSD,20050627,070500,10318,10318,10316,10317
DJIUSD,20050627,070600,10318,10319,10318,10318
DJIUSD,20050627,070700,10321,10322,10319,10322
DJIUSD,20050627,070800,10322,10322,10322,10322
DJIUSD,20050627,070900,10321,10323,10321,10323
DJIUSD,20050627,071000,10321,10322,10321,10322
DJIUSD,20050627,071100,10322,10322,10321,10321
DJIUSD,20050627,071200,10321,10321,10320,10320
DJIUSD,20050627,071500,10322,10323,10322,10323
DJIUSD,20050627,071800,10322,10322,10320,10321
DJIUSD,20050627,071900,10320,10320,10320,10320
DJIUSD,20050627,072000,10319,10320,10318,10320
DJIUSD,20050627,072100,10320,10320,10320,10320
DJIUSD,20050627,072200,10321,10321,10320,10320
DJIUSD,20050627,072300,10320,10321,10320,10321
DJIUSD,20050627,072400,10320,10322,10320,10320
DJIUSD,20050627,072500,10321,10321,10319,10319
DJIUSD,20050627,072800,10321,10322,10321,10321
DJIUSD,20050627,073100,10322,10322,10321,10322
DJIUSD,20050627,073200,10320,10320,10319,10319
DJIUSD,20050627,073600,10320,10321,10320,10321
DJIUSD,20050627,073700,10321,10322,10320,10322
DJIUSD,20050627,074100,10320,10320,10320,10320
DJIUSD,20050627,074200,10321,10321,10320,10320
DJIUSD,20050627,074400,10320,10320,10320,10320
DJIUSD,20050627,074600,10318,10319,10318,10319
DJIUSD,20050627,074700,10321,10321,10320,10320
DJIUSD,20050627,075100,10319,10319,10319,10319
DJIUSD,20050627,075300,10321,10322,10321,10321
DJIUSD,20050627,075500,10321,10322,10321,10322
DJIUSD,20050627,075700,10321,10321,10321,10321
DJIUSD,20050627,075900,10322,10322,10321,10321
DJIUSD,20050627,080100,10320,10320,10318,10318
DJIUSD,20050627,080200,10319,10320,10319,10320
DJIUSD,20050627,080400,10320,10322,10320,10321
DJIUSD,20050627,080600,10322,10322,10321,10321
DJIUSD,20050627,080800,10321,10322,10321,10322
DJIUSD,20050627,081000,10323,10323,10322,10323
DJIUSD,20050627,081200,10321,10322,10321,10322
DJIUSD,20050627,081300,10321,10321,10321,10321
DJIUSD,20050627,081400,10320,10321,10320,10321
DJIUSD,20050627,081600,10320,10321,10320,10320
DJIUSD,20050627,081800,10320,10320,10320,10320
DJIUSD,20050627,082000,10318,10319,10318,10318
DJIUSD,20050627,082100,10318,10318,10317,10317
DJIUSD,20050627,082300,10318,10319,10318,10319
DJIUSD,20050627,082400,10317,10319,10317,10319
DJIUSD,20050627,082500,10319,10319,10318,10318
DJIUSD,20050627,082600,10319,10319,10317,10317
DJIUSD,20050627,082700,10318,10318,10317,10317
DJIUSD,20050627,082800,10318,10319,10318,10319
DJIUSD,20050627,082900,10321,10322,10321,10321
DJIUSD,20050627,083400,10318,10318,10317,10318
DJIUSD,20050627,083700,10318,10318,10316,10316
DJIUSD,20050627,083800,10316,10317,10316,10316
DJIUSD,20050627,083900,10319,10320,10319,10320
DJIUSD,20050627,084100,10316,10316,10316,10316
DJIUSD,20050627,084200,10315,10317,10314,10314
DJIUSD,20050627,084300,10316,10316,10314,10314
DJIUSD,20050627,084400,10316,10317,10315,10317
DJIUSD,20050627,084600,10317,10317,10315,10315
DJIUSD,20050627,084700,10312,10314,10312,10313
DJIUSD,20050627,084800,10313,10314,10313,10313
DJIUSD,20050627,085100,10313,10313,10311,10312
DJIUSD,20050627,085200,10313,10313,10312,10313
DJIUSD,20050627,085400,10312,10312,10310,10310
DJIUSD,20050627,085500,10311,10311,10310,10311
DJIUSD,20050627,085700,10313,10313,10311,10311
DJIUSD,20050627,085800,10312,10312,10312,10312
DJIUSD,20050627,085900,10309,10309,10309,10309
DJIUSD,20050627,090000,10311,10313,10311,10313
DJIUSD,20050627,090100,10314,10314,10312,10313
DJIUSD,20050627,090300,10314,10314,10313,10313
DJIUSD,20050627,090400,10313,10313,10312,10313
DJIUSD,20050627,090500,10309,10311,10309,10310
DJIUSD,20050627,090600,10310,10310,10310,10310
DJIUSD,20050627,090700,10308,10311,10308,10309
DJIUSD,20050627,090800,10309,10309,10308,10309
DJIUSD,20050627,091000,10307,10308,10307,10307
DJIUSD,20050627,091100,10309,10309,10307,10307
DJIUSD,20050627,091200,10305,10305,10303,10305
DJIUSD,20050627,091300,10306,10308,10306,10306
DJIUSD,20050627,091500,10307,10307,10306,10307
DJIUSD,20050627,091700,10307,10307,10305,10305
DJIUSD,20050627,091800,10304,10304,10304,10304
DJIUSD,20050627,092000,10306,10306,10306,10306
DJIUSD,20050627,092200,10308,10310,10307,10310
DJIUSD,20050627,092300,10310,10311,10309,10311
DJIUSD,20050627,092400,10307,10308,10306,10307
DJIUSD,20050627,092500,10307,10308,10307,10308
DJIUSD,20050627,092700,10308,10308,10307,10307
DJIUSD,20050627,092800,10308,10308,10306,10308
DJIUSD,20050627,093100,10308,10308,10307,10308
DJIUSD,20050627,093300,10308,10308,10308,10308
DJIUSD,20050627,093700,10305,10306,10305,10306
DJIUSD,20050627,094000,10305,10305,10304,10304
DJIUSD,20050627,094100,10305,10306,10304,10306
DJIUSD,20050627,094300,10307,10309,10307,10308
DJIUSD,20050627,094400,10305,10305,10303,10303
DJIUSD,20050627,095000,10305,10306,10305,10305
DJIUSD,20050627,095400,10303,10303,10303,10303
DJIUSD,20050627,095800,10306,10306,10304,10304
DJIUSD,20050627,095900,10306,10306,10305,10305
DJIUSD,20050627,100300,10307,10307,10306,10307
DJIUSD,20050627,100400,10305,10305,10304,10305
DJIUSD,20050627,100500,10304,10305,10301,10301
DJIUSD,20050627,100700,10301,10302,10301,10302
DJIUSD,20050627,100800,10305,10306,10305,10306
DJIUSD,20050627,100900,10305,10305,10303,10305
DJIUSD,20050627,101100,10304,10305,10304,10304
DJIUSD,20050627,101200,10303,10305,10303,10305
DJIUSD,20050627,101400,10303,10304,10302,10303
DJIUSD,20050627,101700,10302,10304,10302,10304
DJIUSD,20050627,101800,10301,10304,10301,10304
DJIUSD,20050627,101900,10302,10302,10301,10301
DJIUSD,20050627,102000,10300,10302,10300,10302
DJIUSD,20050627,102100,10301,10303,10301,10303
DJIUSD,20050627,102200,10303,10304,10303,10304
DJIUSD,20050627,102300,10302,10303,10302,10302
DJIUSD,20050627,102500,10303,10303,10301,10301
DJIUSD,20050627,102900,10306,10306,10304,10304
DJIUSD,20050627,103300,10305,10305,10304,10305
DJIUSD,20050627,103600,10307,10307,10306,10307
DJIUSD,20050627,103900,10308,10308,10307,10307
DJIUSD,20050627,104100,10306,10307,10305,10305
DJIUSD,20050627,104500,10304,10305,10302,10302
DJIUSD,20050627,105500,10305,10305,10303,10303
DJIUSD,20050627,110500,10303,10305,10303,10304
DJIUSD,20050627,110700,10306,10306,10306,10306
DJIUSD,20050627,110800,10306,10306,10305,10306
DJIUSD,20050627,111200,10307,10309,10305,10308
DJIUSD,20050627,111300,10309,10309,10307,10307
DJIUSD,20050627,111400,10304,10308,10304,10308
DJIUSD,20050627,111500,10306,10308,10306,10308
DJIUSD,20050627,111900,10307,10308,10307,10308
DJIUSD,20050627,112000,10307,10309,10307,10309
DJIUSD,20050627,112300,10308,10310,10308,10310
DJIUSD,20050627,112500,10310,10311,10308,10311
DJIUSD,20050627,112600,10311,10311,10309,10310
DJIUSD,20050627,113000,10307,10309,10307,10309
DJIUSD,20050627,114000,10310,10310,10309,10310
DJIUSD,20050627,114100,10309,10310,10309,10310
DJIUSD,20050627,114500,10308,10311,10308,10309
DJIUSD,20050627,114700,10310,10310,10308,10308
DJIUSD,20050627,114800,10308,10308,10307,10308
DJIUSD,20050627,114900,10307,10309,10307,10309
DJIUSD,20050627,115000,10310,10310,10307,10307
DJIUSD,20050627,115100,10308,10308,10308,10308
DJIUSD,20050627,115200,10310,10310,10309,10309
DJIUSD,20050627,115300,10310,10311,10307,10307
DJIUSD,20050627,115400,10306,10307,10305,10305
DJIUSD,20050627,115500,10307,10307,10306,10306
DJIUSD,20050627,115600,10307,10307,10307,10307
DJIUSD,20050627,115700,10306,10306,10305,10305
DJIUSD,20050627,115800,10307,10308,10306,10308
DJIUSD,20050627,115900,10309,10309,10309,10309
DJIUSD,20050627,120200,10310,10310,10310,10310
DJIUSD,20050627,121000,10309,10314,10309,10314
DJIUSD,20050627,121100,10313,10313,10313,10313
DJIUSD,20050627,121200,10313,10314,10312,10312
DJIUSD,20050627,121300,10312,10313,10311,10313
DJIUSD,20050627,121400,10311,10311,10308,10308
DJIUSD,20050627,121500,10309,10310,10309,10310
DJIUSD,20050627,121600,10308,10309,10306,10307
DJIUSD,20050627,121700,10307,10309,10307,10308
DJIUSD,20050627,121800,10308,10308,10308,10308
DJIUSD,20050627,121900,10310,10310,10308,10308
DJIUSD,20050627,122000,10308,10309,10305,10308
DJIUSD,20050627,122100,10309,10310,10307,10310
DJIUSD,20050627,122200,10310,10310,10308,10308
DJIUSD,20050627,122300,10308,10310,10308,10310
DJIUSD,20050627,122400,10310,10312,10309,10310
DJIUSD,20050627,122500,10310,10310,10310,10310
DJIUSD,20050627,122600,10312,10312,10312,10312
DJIUSD,20050627,122700,10313,10313,10311,10312
DJIUSD,20050627,122800,10311,10311,10309,10311
DJIUSD,20050627,122900,10311,10311,10309,10309
DJIUSD,20050627,123000,10309,10310,10308,10310
DJIUSD,20050627,123100,10310,10310,10307,10308
DJIUSD,20050627,123400,10310,10310,10307,10309
DJIUSD,20050627,123500,10309,10309,10307,10307
DJIUSD,20050627,123600,10308,10308,10307,10308
DJIUSD,20050627,123700,10309,10309,10309,10309
DJIUSD,20050627,123800,10309,10309,10309,10309
DJIUSD,20050627,123900,10311,10311,10310,10311
DJIUSD,20050627,124000,10311,10311,10309,10309
DJIUSD,20050627,124100,10309,10310,10308,10310
DJIUSD,20050627,124300,10308,10309,10307,10309
DJIUSD,20050627,124400,10308,10309,10308,10308
DJIUSD,20050627,124500,10308,10310,10308,10309
DJIUSD,20050627,124700,10308,10310,10307,10308
DJIUSD,20050627,124800,10309,10311,10308,10310
DJIUSD,20050627,124900,10310,10310,10308,10309
DJIUSD,20050627,125000,10309,10309,10309,10309
DJIUSD,20050627,125100,10308,10308,10308,10308
DJIUSD,20050627,125300,10311,10311,10310,10311
DJIUSD,20050627,125400,10310,10311,10309,10310
DJIUSD,20050627,125500,10310,10310,10309,10309
DJIUSD,20050627,125600,10310,10311,10310,10310
DJIUSD,20050627,125800,10309,10311,10309,10311
DJIUSD,20050627,125900,10310,10311,10309,10311
DJIUSD,20050627,130000,10311,10313,10310,10311
DJIUSD,20050627,130200,10312,10312,10312,10312
DJIUSD,20050627,130300,10311,10311,10310,10311
DJIUSD,20050627,130500,10310,10312,10310,10312
DJIUSD,20050627,130600,10310,10311,10309,10310
DJIUSD,20050627,130700,10311,10311,10309,10309
DJIUSD,20050627,130800,10311,10311,10309,10311
DJIUSD,20050627,130900,10310,10311,10310,10310
DJIUSD,20050627,131000,10309,10310,10309,10310
DJIUSD,20050627,131100,10308,10310,10308,10310
DJIUSD,20050627,131200,10310,10310,10309,10309
DJIUSD,20050627,131300,10310,10310,10308,10308
DJIUSD,20050627,131400,10309,10310,10309,10309
DJIUSD,20050627,131500,10311,10311,10310,10311
DJIUSD,20050627,131600,10311,10311,10310,10311
DJIUSD,20050627,131700,10309,10313,10309,10311
DJIUSD,20050627,131800,10311,10311,10311,10311
DJIUSD,20050627,131900,10310,10310,10309,10310
DJIUSD,20050627,132000,10310,10313,10310,10312
DJIUSD,20050627,132100,10312,10312,10309,10310
DJIUSD,20050627,132200,10310,10312,10310,10312
DJIUSD,20050627,132300,10311,10312,10311,10312
DJIUSD,20050627,132400,10312,10312,10310,10311
DJIUSD,20050627,132500,10310,10310,10309,10310
DJIUSD,20050627,132600,10311,10312,10310,10310
DJIUSD,20050627,132700,10311,10312,10310,10312
DJIUSD,20050627,132800,10311,10311,10308,10309
DJIUSD,20050627,132900,10311,10316,10311,10314
DJIUSD,20050627,133000,10313,10319,10313,10317
DJIUSD,20050627,133100,10317,10320,10316,10318
DJIUSD,20050627,133200,10318,10322,10318,10320
DJIUSD,20050627,133300,10319,10320,10317,10320
DJIUSD,20050627,133400,10319,10321,10314,10317
DJIUSD,20050627,133500,10317,10318,10315,10315
DJIUSD,20050627,133600,10314,10318,10311,10314
DJIUSD,20050627,133700,10312,10321,10312,10320
DJIUSD,20050627,133800,10319,10326,10319,10324
DJIUSD,20050627,133900,10325,10337,10324,10337
DJIUSD,20050627,134000,10338,10339,10334,10336
DJIUSD,20050627,134100,10335,10335,10330,10333
DJIUSD,20050627,134200,10333,10333,10332,10332
DJIUSD,20050627,134300,10332,10336,10332,10336
DJIUSD,20050627,134400,10335,10341,10334,10340
DJIUSD,20050627,134500,10341,10344,10340,10344
DJIUSD,20050627,134600,10344,10344,10339,10340
DJIUSD,20050627,134700,10339,10346,10339,10343
DJIUSD,20050627,134800,10341,10342,10336,10336
DJIUSD,20050627,134900,10337,10338,10334,10335
DJIUSD,20050627,135000,10335,10336,10332,10334
DJIUSD,20050627,135100,10334,10334,10327,10328
DJIUSD,20050627,135200,10331,10334,10329,10334
DJIUSD,20050627,135300,10333,10335,10330,10335
DJIUSD,20050627,135400,10335,10335,10332,10332
DJIUSD,20050627,135500,10333,10333,10332,10333
DJIUSD,20050627,135600,10332,10336,10329,10335
DJIUSD,20050627,135700,10337,10337,10334,10337
DJIUSD,20050627,135800,10334,10335,10332,10333
DJIUSD,20050627,135900,10332,10334,10330,10334
DJIUSD,20050627,140000,10331,10331,10327,10329
DJIUSD,20050627,140100,10328,10331,10327,10330
DJIUSD,20050627,140200,10329,10332,10329,10331
DJIUSD,20050627,140300,10333,10335,10330,10331
DJIUSD,20050627,140400,10333,10337,10332,10335
DJIUSD,20050627,140500,10335,10335,10331,10335
DJIUSD,20050627,140600,10335,10336,10331,10332
DJIUSD,20050627,140700,10332,10336,10329,10332
DJIUSD,20050627,140800,10331,10331,10323,10329
DJIUSD,20050627,140900,10329,10329,10324,10324
DJIUSD,20050627,141000,10326,10329,10324,10328
DJIUSD,20050627,141100,10326,10332,10326,10328
DJIUSD,20050627,141200,10328,10328,10325,10328
DJIUSD,20050627,141300,10327,10327,10321,10323
DJIUSD,20050627,141400,10323,10323,10320,10321
DJIUSD,20050627,141500,10321,10322,10319,10321
DJIUSD,20050627,141600,10321,10328,10318,10326
DJIUSD,20050627,141700,10327,10330,10325,10329
DJIUSD,20050627,141800,10329,10335,10329,10335
DJIUSD,20050627,141900,10334,10341,10334,10341
DJIUSD,20050627,142000,10341,10344,10338,10338
DJIUSD,20050627,142100,10339,10341,10337,10340
DJIUSD,20050627,142200,10339,10342,10337,10341
DJIUSD,20050627,142300,10339,10344,10339,10341
DJIUSD,20050627,142400,10341,10342,10339,10341
DJIUSD,20050627,142500,10340,10343,10339,10342
DJIUSD,20050627,142600,10343,10346,10341,10345
DJIUSD,20050627,142700,10345,10352,10344,10346
DJIUSD,20050627,142800,10346,10349,10344,10347
DJIUSD,20050627,142900,10348,10348,10345,10345
DJIUSD,20050627,143000,10346,10349,10342,10344
DJIUSD,20050627,143100,10343,10345,10341,10342
DJIUSD,20050627,143200,10343,10347,10342,10347
DJIUSD,20050627,143300,10346,10346,10344,10344
DJIUSD,20050627,143400,10347,10349,10344,10346
DJIUSD,20050627,143500,10346,10353,10346,10350
DJIUSD,20050627,143600,10349,10352,10347,10349
DJIUSD,20050627,143700,10348,10352,10348,10352
DJIUSD,20050627,143800,10352,10355,10350,10354
DJIUSD,20050627,143900,10353,10353,10348,10349
DJIUSD,20050627,144000,10351,10351,10348,10349
DJIUSD,20050627,144100,10347,10351,10347,10349
DJIUSD,20050627,144200,10349,10349,10342,10345
DJIUSD,20050627,144300,10345,10346,10344,10346
DJIUSD,20050627,144400,10347,10347,10343,10344
DJIUSD,20050627,144500,10345,10345,10342,10342
DJIUSD,20050627,144600,10343,10346,10343,10344
DJIUSD,20050627,144700,10344,10345,10342,10344
DJIUSD,20050627,144800,10342,10349,10342,10345
DJIUSD,20050627,144900,10345,10346,10344,10344
DJIUSD,20050627,145000,10345,10346,10344,10345
DJIUSD,20050627,145100,10344,10346,10343,10344
DJIUSD,20050627,145200,10345,10347,10344,10344
DJIUSD,20050627,145300,10345,10346,10342,10345
DJIUSD,20050627,145400,10345,10345,10337,10340
DJIUSD,20050627,145500,10340,10340,10337,10340
DJIUSD,20050627,145600,10340,10340,10337,10339
DJIUSD,20050627,145700,10338,10338,10332,10335
DJIUSD,20050627,145800,10336,10336,10332,10333
DJIUSD,20050627,145900,10336,10337,10334,10335
DJIUSD,20050627,150000,10334,10336,10333,10335
DJIUSD,20050627,150100,10335,10335,10332,10332
DJIUSD,20050627,150200,10333,10333,10330,10330
DJIUSD,20050627,150300,10332,10332,10329,10331
DJIUSD,20050627,150400,10330,10332,10329,10332
DJIUSD,20050627,150500,10332,10334,10331,10333
DJIUSD,20050627,150600,10333,10333,10329,10329
DJIUSD,20050627,150700,10329,10330,10328,10328
DJIUSD,20050627,150800,10329,10330,10323,10324
DJIUSD,20050627,150900,10323,10325,10320,10324
DJIUSD,20050627,151000,10322,10323,10321,10322
DJIUSD,20050627,151100,10321,10322,10319,10322
DJIUSD,20050627,151200,10322,10322,10320,10322
DJIUSD,20050627,151300,10321,10321,10315,10315
DJIUSD,20050627,151400,10315,10317,10312,10312
DJIUSD,20050627,151500,10312,10316,10312,10316
DJIUSD,20050627,151600,10315,10318,10313,10318
DJIUSD,20050627,151700,10316,10318,10314,10317
DJIUSD,20050627,151800,10317,10321,10317,10321
DJIUSD,20050627,151900,10320,10325,10320,10325
DJIUSD,20050627,152000,10325,10328,10323,10328
DJIUSD,20050627,152100,10326,10328,10325,10325
DJIUSD,20050627,152200,10327,10327,10323,10324
DJIUSD,20050627,152300,10326,10328,10324,10328
DJIUSD,20050627,152400,10327,10331,10327,10328
DJIUSD,20050627,152500,10328,10331,10328,10330
DJIUSD,20050627,152600,10330,10331,10326,10327
DJIUSD,20050627,152700,10327,10329,10326,10326
DJIUSD,20050627,152800,10329,10329,10327,10327
DJIUSD,20050627,152900,10327,10333,10327,10329
DJIUSD,20050627,153000,10328,10330,10326,10328
DJIUSD,20050627,153100,10327,10329,10324,10326
DJIUSD,20050627,153200,10325,10327,10325,10326
DJIUSD,20050627,153300,10326,10328,10324,10328
DJIUSD,20050627,153400,10328,10328,10325,10325
DJIUSD,20050627,153500,10325,10325,10323,10323
DJIUSD,20050627,153600,10325,10325,10320,10320
DJIUSD,20050627,153700,10322,10324,10319,10321
DJIUSD,20050627,153800,10321,10322,10319,10319
DJIUSD,20050627,153900,10320,10320,10316,10317
DJIUSD,20050627,154000,10320,10320,10316,10318
DJIUSD,20050627,154100,10318,10321,10317,10321
DJIUSD,20050627,154200,10321,10327,10318,10325
DJIUSD,20050627,154300,10326,10327,10320,10320
DJIUSD,20050627,154400,10322,10325,10321,10323
DJIUSD,20050627,154500,10322,10324,10320,10321
DJIUSD,20050627,154600,10322,10328,10321,10328
DJIUSD,20050627,154700,10328,10329,10327,10328
DJIUSD,20050627,154800,10329,10329,10324,10325
DJIUSD,20050627,154900,10325,10333,10324,10332
DJIUSD,20050627,155000,10331,10335,10331,10333
DJIUSD,20050627,155100,10332,10339,10331,10335
DJIUSD,20050627,155200,10333,10335,10330,10334
DJIUSD,20050627,155300,10333,10335,10333,10334
DJIUSD,20050627,155400,10334,10336,10333,10333
DJIUSD,20050627,155500,10334,10334,10332,10334
DJIUSD,20050627,155600,10333,10337,10333,10334
DJIUSD,20050627,155700,10334,10336,10333,10333
DJIUSD,20050627,155800,10334,10334,10332,10333
DJIUSD,20050627,155900,10333,10334,10332,10333
DJIUSD,20050627,160000,10335,10335,10333,10335
DJIUSD,20050627,160100,10333,10339,10332,10337
DJIUSD,20050627,160200,10336,10340,10336,10338
DJIUSD,20050627,160300,10338,10339,10335,10335
DJIUSD,20050627,160400,10335,10335,10334,10334
DJIUSD,20050627,160500,10335,10335,10332,10334
DJIUSD,20050627,160600,10335,10335,10331,10332
DJIUSD,20050627,160700,10331,10332,10330,10332
DJIUSD,20050627,160800,10332,10333,10332,10333
DJIUSD,20050627,160900,10332,10339,10331,10339
DJIUSD,20050627,161000,10336,10343,10334,10339
DJIUSD,20050627,161100,10339,10341,10337,10339
DJIUSD,20050627,161200,10341,10341,10339,10339
DJIUSD,20050627,161300,10337,10340,10334,10334
DJIUSD,20050627,161400,10333,10341,10333,10341
DJIUSD,20050627,161500,10341,10347,10340,10345
DJIUSD,20050627,161600,10344,10345,10342,10343
DJIUSD,20050627,161700,10344,10344,10340,10341
DJIUSD,20050627,161800,10342,10342,10337,10338
DJIUSD,20050627,161900,10338,10340,10336,10338
DJIUSD,20050627,162000,10337,10339,10335,10336
DJIUSD,20050627,162100,10337,10338,10335,10335
DJIUSD,20050627,162200,10336,10339,10336,10339
DJIUSD,20050627,162300,10339,10340,10338,10340
DJIUSD,20050627,162400,10340,10341,10339,10341
DJIUSD,20050627,162500,10339,10340,10337,10337
DJIUSD,20050627,162600,10338,10339,10338,10338
DJIUSD,20050627,162700,10339,10340,10334,10334
DJIUSD,20050627,162800,10336,10337,10336,10336
DJIUSD,20050627,162900,10336,10339,10336,10336
DJIUSD,20050627,163000,10337,10337,10335,10336
DJIUSD,20050627,163100,10335,10337,10335,10337
DJIUSD,20050627,163200,10338,10338,10335,10335
DJIUSD,20050627,163300,10337,10339,10337,10338
DJIUSD,20050627,163400,10338,10340,10337,10338
DJIUSD,20050627,163500,10339,10340,10336,10339
DJIUSD,20050627,163600,10341,10341,10337,10337
DJIUSD,20050627,163700,10338,10339,10334,10339
DJIUSD,20050627,163800,10338,10339,10336,10338
DJIUSD,20050627,163900,10338,10340,10338,10338
DJIUSD,20050627,164000,10339,10339,10336,10337
DJIUSD,20050627,164100,10336,10337,10336,10337
DJIUSD,20050627,164200,10335,10338,10335,10338
DJIUSD,20050627,164300,10337,10339,10335,10336
DJIUSD,20050627,164400,10335,10340,10334,10338
DJIUSD,20050627,164500,10340,10340,10337,10337
DJIUSD,20050627,164600,10336,10338,10331,10331
DJIUSD,20050627,164700,10332,10333,10331,10333
DJIUSD,20050627,164800,10333,10333,10331,10332
DJIUSD,20050627,164900,10330,10331,10325,10327
DJIUSD,20050627,165000,10327,10327,10321,10322
DJIUSD,20050627,165100,10323,10324,10321,10322
DJIUSD,20050627,165200,10323,10324,10321,10323
DJIUSD,20050627,165300,10322,10322,10321,10321
DJIUSD,20050627,165400,10322,10324,10321,10324
DJIUSD,20050627,165500,10323,10323,10319,10320
DJIUSD,20050627,165600,10321,10322,10319,10322
DJIUSD,20050627,165700,10322,10323,10322,10322
DJIUSD,20050627,165800,10323,10323,10320,10321
DJIUSD,20050627,165900,10319,10321,10317,10320
DJIUSD,20050627,170000,10320,10320,10317,10318
DJIUSD,20050627,170100,10319,10320,10317,10319
DJIUSD,20050627,170200,10319,10319,10316,10317
DJIUSD,20050627,170300,10317,10317,10314,10314
DJIUSD,20050627,170400,10314,10315,10310,10313
DJIUSD,20050627,170500,10313,10319,10313,10317
DJIUSD,20050627,170600,10319,10320,10315,10317
DJIUSD,20050627,170700,10317,10319,10317,10319
DJIUSD,20050627,170800,10318,10320,10318,10318
DJIUSD,20050627,170900,10319,10320,10319,10320
DJIUSD,20050627,171000,10321,10322,10316,10316
DJIUSD,20050627,171100,10317,10321,10317,10319
DJIUSD,20050627,171200,10321,10321,10316,10317
DJIUSD,20050627,171300,10316,10318,10315,10316
DJIUSD,20050627,171400,10315,10319,10315,10319
DJIUSD,20050627,171500,10319,10319,10315,10317
DJIUSD,20050627,171600,10318,10321,10317,10321
DJIUSD,20050627,171700,10320,10320,10317,10319
DJIUSD,20050627,171800,10319,10319,10317,10317
DJIUSD,20050627,171900,10317,10319,10317,10318
DJIUSD,20050627,172000,10320,10324,10320,10324
DJIUSD,20050627,172100,10325,10325,10323,10324
DJIUSD,20050627,172200,10324,10327,10322,10327
DJIUSD,20050627,172300,10325,10326,10323,10326
DJIUSD,20050627,172400,10326,10326,10321,10323
DJIUSD,20050627,172500,10323,10323,10321,10322
DJIUSD,20050627,172600,10321,10323,10321,10323
DJIUSD,20050627,172700,10324,10324,10322,10324
DJIUSD,20050627,172800,10324,10324,10324,10324
DJIUSD,20050627,172900,10324,10326,10323,10326
DJIUSD,20050627,173000,10326,10326,10321,10323
DJIUSD,20050627,173100,10324,10327,10324,10324
DJIUSD,20050627,173200,10324,10326,10324,10326
DJIUSD,20050627,173300,10325,10326,10325,10326
DJIUSD,20050627,173400,10324,10326,10323,10324
DJIUSD,20050627,173500,10324,10324,10321,10321
DJIUSD,20050627,173600,10323,10323,10321,10321
DJIUSD,20050627,173700,10322,10322,10320,10320
DJIUSD,20050627,173800,10322,10322,10318,10318
DJIUSD,20050627,173900,10317,10320,10317,10320
DJIUSD,20050627,174000,10318,10319,10316,10316
DJIUSD,20050627,174100,10316,10318,10315,10316
DJIUSD,20050627,174200,10317,10320,10314,10314
DJIUSD,20050627,174300,10315,10316,10311,10313
DJIUSD,20050627,174400,10311,10314,10303,10306
DJIUSD,20050627,174500,10308,10308,10302,10304
DJIUSD,20050627,174600,10304,10304,10293,10295
DJIUSD,20050627,174700,10295,10297,10291,10296
DJIUSD,20050627,174800,10296,10297,10291,10295
DJIUSD,20050627,174900,10296,10298,10293,10293
DJIUSD,20050627,175000,10294,10298,10293,10297
DJIUSD,20050627,175100,10298,10298,10296,10297
DJIUSD,20050627,175200,10297,10297,10293,10296
DJIUSD,20050627,175300,10294,10294,10291,10293
DJIUSD,20050627,175400,10290,10290,10287,10289
DJIUSD,20050627,175500,10289,10293,10288,10290
DJIUSD,20050627,175600,10291,10292,10286,10286
DJIUSD,20050627,175700,10286,10287,10285,10287
DJIUSD,20050627,175800,10287,10288,10280,10280
DJIUSD,20050627,175900,10282,10282,10275,10279
DJIUSD,20050627,180000,10276,10279,10273,10278
DJIUSD,20050627,180100,10277,10278,10273,10275
DJIUSD,20050627,180200,10275,10286,10275,10284
DJIUSD,20050627,180300,10285,10288,10284,10284
DJIUSD,20050627,180400,10286,10289,10283,10287
DJIUSD,20050627,180500,10287,10294,10286,10293
DJIUSD,20050627,180600,10293,10296,10293,10296
DJIUSD,20050627,180700,10294,10295,10292,10292
DJIUSD,20050627,180800,10294,10296,10293,10294
DJIUSD,20050627,180900,10293,10294,10293,10294
DJIUSD,20050627,181000,10295,10295,10292,10293
DJIUSD,20050627,181100,10295,10299,10295,10298
DJIUSD,20050627,181200,10297,10300,10297,10298
DJIUSD,20050627,181300,10297,10297,10295,10295
DJIUSD,20050627,181400,10294,10294,10290,10294
DJIUSD,20050627,181500,10294,10296,10290,10295
DJIUSD,20050627,181600,10294,10294,10291,10293
DJIUSD,20050627,181700,10293,10294,10291,10294
DJIUSD,20050627,181800,10294,10295,10292,10293
DJIUSD,20050627,181900,10293,10294,10290,10293
DJIUSD,20050627,182000,10293,10294,10292,10292
DJIUSD,20050627,182100,10291,10295,10291,10293
DJIUSD,20050627,182200,10293,10297,10293,10296
DJIUSD,20050627,182300,10296,10299,10295,10297
DJIUSD,20050627,182400,10297,10299,10297,10298
DJIUSD,20050627,182500,10298,10299,10296,10296
DJIUSD,20050627,182600,10297,10297,10293,10293
DJIUSD,20050627,182700,10294,10294,10291,10294
DJIUSD,20050627,182800,10294,10296,10294,10296
DJIUSD,20050627,182900,10296,10296,10293,10295
DJIUSD,20050627,183000,10295,10295,10293,10293
DJIUSD,20050627,183100,10292,10299,10291,10297
DJIUSD,20050627,183200,10299,10299,10296,10297
DJIUSD,20050627,183300,10297,10306,10296,10304
DJIUSD,20050627,183400,10305,10306,10302,10304
DJIUSD,20050627,183500,10305,10306,10302,10303
DJIUSD,20050627,183600,10304,10305,10296,10296
DJIUSD,20050627,183700,10298,10299,10295,10298
DJIUSD,20050627,183800,10296,10297,10295,10297
DJIUSD,20050627,183900,10295,10295,10292,10292
DJIUSD,20050627,184000,10292,10294,10289,10293
DJIUSD,20050627,184100,10292,10292,10290,10292
DJIUSD,20050627,184200,10291,10294,10291,10293
DJIUSD,20050627,184300,10293,10295,10289,10290
DJIUSD,20050627,184400,10290,10290,10287,10287
DJIUSD,20050627,184500,10289,10289,10285,10288
DJIUSD,20050627,184600,10289,10293,10289,10290
DJIUSD,20050627,184700,10290,10291,10289,10289
DJIUSD,20050627,184800,10289,10293,10289,10292
DJIUSD,20050627,184900,10291,10292,10290,10291
DJIUSD,20050627,185000,10291,10292,10291,10291
DJIUSD,20050627,185100,10291,10292,10291,10291
DJIUSD,20050627,185200,10292,10295,10292,10294
DJIUSD,20050627,185300,10294,10302,10294,10300
DJIUSD,20050627,185400,10299,10303,10298,10298
DJIUSD,20050627,185500,10299,10301,10296,10296
DJIUSD,20050627,185600,10296,10298,10296,10298
DJIUSD,20050627,185700,10296,10297,10295,10297
DJIUSD,20050627,185800,10296,10299,10296,10299
DJIUSD,20050627,185900,10298,10298,10295,10295
DJIUSD,20050627,190000,10296,10296,10293,10295
DJIUSD,20050627,190100,10296,10296,10292,10294
DJIUSD,20050627,190200,10293,10298,10293,10296
DJIUSD,20050627,190300,10296,10296,10294,10295
DJIUSD,20050627,190400,10294,10296,10293,10295
DJIUSD,20050627,190500,10296,10298,10292,10292
DJIUSD,20050627,190600,10294,10299,10293,10299
DJIUSD,20050627,190700,10300,10311,10298,10310
DJIUSD,20050627,190800,10308,10310,10304,10306
DJIUSD,20050627,190900,10307,10317,10307,10316
DJIUSD,20050627,191000,10316,10320,10313,10317
DJIUSD,20050627,191100,10318,10322,10318,10319
DJIUSD,20050627,191200,10319,10322,10318,10321
DJIUSD,20050627,191300,10322,10322,10319,10320
DJIUSD,20050627,191400,10320,10321,10316,10318
DJIUSD,20050627,191500,10317,10320,10317,10318
DJIUSD,20050627,191600,10318,10320,10318,10319
DJIUSD,20050627,191700,10320,10323,10320,10323
DJIUSD,20050627,191800,10324,10328,10324,10328
DJIUSD,20050627,191900,10327,10331,10326,10328
DJIUSD,20050627,192000,10329,10329,10325,10328
DJIUSD,20050627,192100,10327,10330,10324,10326
DJIUSD,20050627,192200,10327,10327,10326,10326
DJIUSD,20050627,192300,10326,10327,10322,10325
DJIUSD,20050627,192400,10324,10326,10323,10323
DJIUSD,20050627,192500,10324,10328,10324,10328
DJIUSD,20050627,192600,10327,10330,10327,10330
DJIUSD,20050627,192700,10330,10332,10328,10329
DJIUSD,20050627,192800,10329,10331,10326,10326
DJIUSD,20050627,192900,10327,10327,10323,10324
DJIUSD,20050627,193000,10325,10328,10325,10328
DJIUSD,20050627,193100,10327,10328,10323,10324
DJIUSD,20050627,193200,10324,10324,10322,10322
DJIUSD,20050627,193300,10324,10324,10322,10323
DJIUSD,20050627,193400,10323,10325,10323,10324
DJIUSD,20050627,193500,10325,10325,10322,10325
DJIUSD,20050627,193600,10324,10325,10322,10322
DJIUSD,20050627,193700,10324,10330,10323,10328
DJIUSD,20050627,193800,10330,10330,10326,10329
DJIUSD,20050627,193900,10329,10329,10326,10327
DJIUSD,20050627,194000,10327,10329,10317,10317
DJIUSD,20050627,194100,10317,10320,10316,10316
DJIUSD,20050627,194200,10318,10319,10314,10314
DJIUSD,20050627,194300,10315,10321,10313,10317
DJIUSD,20050627,194400,10316,10320,10314,10318
DJIUSD,20050627,194500,10318,10320,10316,10319
DJIUSD,20050627,194600,10319,10319,10316,10317
DJIUSD,20050627,194700,10317,10317,10314,10317
DJIUSD,20050627,194800,10316,10321,10316,10321
DJIUSD,20050627,194900,10321,10321,10318,10318
DJIUSD,20050627,195000,10320,10321,10318,10320
DJIUSD,20050627,195100,10319,10321,10319,10320
DJIUSD,20050627,195200,10319,10322,10316,10321
DJIUSD,20050627,195300,10319,10321,10319,10319
DJIUSD,20050627,195400,10318,10320,10317,10319
DJIUSD,20050627,195500,10318,10319,10316,10319
DJIUSD,20050627,195600,10318,10318,10315,10315
DJIUSD,20050627,195700,10316,10316,10313,10316
DJIUSD,20050627,195800,10313,10316,10313,10315
DJIUSD,20050627,195900,10313,10317,10313,10315
DJIUSD,20050627,200000,10315,10318,10311,10314
DJIUSD,20050627,200100,10314,10317,10311,10316
DJIUSD,20050627,200200,10317,10317,10312,10316
DJIUSD,20050627,200300,10316,10316,10315,10316
DJIUSD,20050627,200400,10317,10318,10317,10318
DJIUSD,20050627,200500,10318,10318,10315,10316
DJIUSD,20050627,200600,10316,10317,10316,10317
DJIUSD,20050627,200700,10316,10316,10316,10316
DJIUSD,20050627,200800,10315,10317,10314,10314
DJIUSD,20050627,200900,10314,10315,10313,10315
DJIUSD,20050627,201000,10314,10316,10313,10316
DJIUSD,20050627,201100,10315,10315,10315,10315
DJIUSD,20050627,201200,10315,10316,10315,10316
DJIUSD,20050627,201300,10316,10317,10315,10317
DJIUSD,20050627,201400,10317,10323,10317,10320
DJIUSD,20050627,201500,10322,10324,10322,10322
DJIUSD,20050627,201600,10323,10323,10321,10321
DJIUSD,20050627,201700,10324,10324,10322,10322
DJIUSD,20050627,201800,10324,10325,10322,10325
DJIUSD,20050627,201900,10323,10324,10322,10323
DJIUSD,20050627,202000,10323,10324,10322,10323
DJIUSD,20050627,202100,10322,10324,10322,10323
DJIUSD,20050627,202200,10324,10324,10323,10323
DJIUSD,20050627,202300,10323,10324,10322,10322
DJIUSD,20050627,202400,10322,10323,10322,10322
DJIUSD,20050627,202500,10320,10321,10320,10320
DJIUSD,20050627,202600,10320,10321,10319,10319
DJIUSD,20050627,202700,10317,10318,10316,10317
DJIUSD,20050627,202800,10315,10318,10315,10317
DJIUSD,20050627,202900,10318,10319,10318,10318
DJIUSD,20050627,203000,10316,10317,10316,10317
DJIUSD,20050627,203200,10318,10318,10318,10318
DJIUSD,20050627,203300,10318,10320,10318,10320
DJIUSD,20050627,203400,10318,10319,10318,10318
DJIUSD,20050627,203500,10320,10320,10320,10320
DJIUSD,20050627,203600,10320,10320,10319,10320
DJIUSD,20050627,203700,10320,10320,10319,10319
DJIUSD,20050627,203800,10319,10320,10316,10317
DJIUSD,20050627,203900,10316,10317,10316,10317
DJIUSD,20050627,204000,10316,10317,10315,10317
DJIUSD,20050627,204200,10319,10319,10318,10318
DJIUSD,20050627,204300,10318,10319,10318,10319
DJIUSD,20050627,204500,10318,10321,10318,10321
DJIUSD,20050627,204700,10320,10321,10320,10321
DJIUSD,20050627,204800,10319,10320,10318,10318
DJIUSD,20050627,204900,10318,10318,10317,10318
DJIUSD,20050627,205000,10318,10319,10318,10319
DJIUSD,20050627,205100,10318,10318,10318,10318
DJIUSD,20050627,205200,10317,10319,10317,10317
DJIUSD,20050627,205300,10318,10318,10318,10318
DJIUSD,20050627,205400,10319,10319,10318,10318
DJIUSD,20050627,205500,10317,10319,10317,10319
DJIUSD,20050627,205600,10319,10319,10316,10317
DJIUSD,20050627,205700,10318,10319,10317,10319
DJIUSD,20050627,205800,10318,10319,10318,10318
DJIUSD,20050627,205900,10320,10320,10318,10320
SPXUSD,20050627,000200,1194,1196,1194,1196
SPXUSD,20050627,000300,1194,1196,1194,1194
SPXUSD,20050627,000400,1195,1195,1195,1195
SPXUSD,20050627,000500,1195,1195,1194,1195
SPXUSD,20050627,000600,1195,1195,1195,1195
SPXUSD,20050627,000800,1195,1195,1195,1195
SPXUSD,20050627,000900,1194,1194,1194,1194
SPXUSD,20050627,001000,1194,1195,1194,1194
SPXUSD,20050627,001100,1193,1195,1193,1195
SPXUSD,20050627,001200,1194,1194,1193,1193
SPXUSD,20050627,001300,1193,1194,1193,1193
SPXUSD,20050627,001400,1192,1193,1192,1193
SPXUSD,20050627,001500,1193,1193,1193,1193
SPXUSD,20050627,001800,1192,1194,1192,1194
SPXUSD,20050627,001900,1193,1193,1193,1193
SPXUSD,20050627,002000,1193,1194,1192,1194
SPXUSD,20050627,002100,1193,1194,1193,1193
SPXUSD,20050627,002200,1193,1194,1193,1193
SPXUSD,20050627,002300,1193,1194,1193,1193
SPXUSD,20050627,002400,1192,1194,1192,1194
SPXUSD,20050627,002500,1194,1194,1194,1194
SPXUSD,20050627,002600,1193,1194,1193,1194
SPXUSD,20050627,002700,1193,1194,1193,1193
SPXUSD,20050627,002800,1194,1194,1193,1193
SPXUSD,20050627,002900,1195,1195,1193,1193
SPXUSD,20050627,003000,1194,1195,1193,1194
SPXUSD,20050627,003100,1193,1194,1193,1194
SPXUSD,20050627,003200,1193,1195,1193,1193
SPXUSD,20050627,003300,1193,1194,1193,1193
SPXUSD,20050627,003400,1195,1195,1194,1194
SPXUSD,20050627,003500,1194,1194,1194,1194
SPXUSD,20050627,003600,1193,1193,1193,1193
SPXUSD,20050627,003700,1194,1194,1193,1194
SPXUSD,20050627,003900,1193,1194,1193,1193
SPXUSD,20050627,004000,1193,1194,1193,1193
SPXUSD,20050627,004100,1193,1194,1193,1193
SPXUSD,20050627,004300,1193,1193,1193,1193
SPXUSD,20050627,004400,1194,1194,1193,1193
SPXUSD,20050627,004500,1194,1194,1193,1193
SPXUSD,20050627,004700,1194,1194,1193,1193
SPXUSD,20050627,004800,1194,1194,1194,1194
SPXUSD,20050627,004900,1195,1195,1193,1193
SPXUSD,20050627,005000,1193,1193,1193,1193
SPXUSD,20050627,005100,1194,1194,1194,1194
SPXUSD,20050627,005400,1193,1194,1193,1194
SPXUSD,20050627,005700,1193,1194,1193,1194
SPXUSD,20050627,005800,1193,1194,1193,1193
SPXUSD,20050627,005900,1193,1195,1193,1194
SPXUSD,20050627,010200,1194,1194,1193,1193
SPXUSD,20050627,010300,1194,1194,1193,1194
SPXUSD,20050627,010500,1193,1195,1193,1194
SPXUSD,20050627,010600,1194,1194,1193,1193
SPXUSD,20050627,010800,1195,1195,1194,1194
SPXUSD,20050627,010900,1194,1194,1193,1193
SPXUSD,20050627,011000,1195,1195,1194,1194
SPXUSD,20050627,011100,1193,1195,1193,1195
SPXUSD,20050627,011200,1195,1195,1193,1194
SPXUSD,20050627,011300,1194,1194,1194,1194
SPXUSD,20050627,011400,1194,1194,1194,1194
SPXUSD,20050627,011500,1194,1195,1194,1195
SPXUSD,20050627,011700,1193,1195,1193,1195
SPXUSD,20050627,011800,1194,1194,1193,1193
SPXUSD,20050627,011900,1194,1194,1193,1194
SPXUSD,20050627,012000,1193,1194,1193,1193
SPXUSD,20050627,012400,1194,1195,1193,1195
SPXUSD,20050627,012500,1194,1195,1193,1194
SPXUSD,20050627,012600,1195,1195,1193,1193
SPXUSD,20050627,012700,1194,1194,1193,1194
SPXUSD,20050627,012800,1194,1195,1193,1195
SPXUSD,20050627,012900,1194,1194,1193,1193
SPXUSD,20050627,013100,1195,1195,1193,1193
SPXUSD,20050627,013400,1193,1195,1193,1194
SPXUSD,20050627,013500,1195,1195,1193,1193
SPXUSD,20050627,013800,1194,1194,1193,1193
SPXUSD,20050627,014000,1194,1194,1194,1194
SPXUSD,20050627,014600,1194,1195,1194,1195
SPXUSD,20050627,014900,1194,1194,1194,1194
SPXUSD,20050627,015000,1193,1195,1193,1193
SPXUSD,20050627,015100,1193,1195,1193,1195
SPXUSD,20050627,015200,1195,1195,1193,1194
SPXUSD,20050627,015300,1194,1195,1194,1194
SPXUSD,20050627,015400,1195,1195,1194,1194
SPXUSD,20050627,015800,1193,1194,1193,1194
SPXUSD,20050627,015900,1195,1195,1195,1195
SPXUSD,20050627,020000,1194,1195,1193,1193
SPXUSD,20050627,020100,1194,1195,1193,1195
SPXUSD,20050627,020200,1194,1195,1193,1193
SPXUSD,20050627,020400,1195,1195,1193,1194
SPXUSD,20050627,020500,1194,1194,1193,1193
SPXUSD,20050627,020600,1193,1194,1193,1194
SPXUSD,20050627,020700,1195,1195,1194,1194
SPXUSD,20050627,021000,1194,1194,1193,1193
SPXUSD,20050627,021200,1194,1194,1194,1194
SPXUSD,20050627,021300,1194,1195,1194,1194
SPXUSD,20050627,021800,1194,1195,1193,1193
SPXUSD,20050627,022000,1194,1194,1193,1193
SPXUSD,20050627,022100,1193,1195,1193,1195
SPXUSD,20050627,022300,1193,1195,1193,1195
SPXUSD,20050627,022500,1195,1195,1193,1193
SPXUSD,20050627,022600,1195,1195,1194,1194
SPXUSD,20050627,022700,1194,1194,1193,1193
SPXUSD,20050627,022800,1195,1195,1193,1195
SPXUSD,20050627,022900,1194,1194,1193,1193
SPXUSD,20050627,023000,1193,1194,1193,1193
SPXUSD,20050627,023100,1194,1194,1194,1194
SPXUSD,20050627,023200,1194,1195,1194,1195
SPXUSD,20050627,023300,1195,1195,1193,1193
SPXUSD,20050627,023500,1194,1194,1193,1193
SPXUSD,20050627,023600,1194,1194,1194,1194
SPXUSD,20050627,024200,1194,1195,1194,1195
SPXUSD,20050627,024300,1194,1195,1194,1194
SPXUSD,20050627,024400,1195,1195,1194,1194
SPXUSD,20050627,024500,1193,1195,1193,1194
SPXUSD,20050627,024600,1193,1194,1193,1194
SPXUSD,20050627,024700,1193,1193,1193,1193
SPXUSD,20050627,024900,1194,1194,1194,1194
SPXUSD,20050627,025000,1194,1194,1193,1193
SPXUSD,20050627,025100,1193,1194,1193,1194
SPXUSD,20050627,025200,1194,1194,1193,1194
SPXUSD,20050627,025300,1193,1194,1193,1194
SPXUSD,20050627,025800,1193,1194,1193,1194
SPXUSD,20050627,030000,1194,1194,1193,1194
SPXUSD,20050627,030100,1195,1195,1194,1194
SPXUSD,20050627,030200,1194,1194,1193,1194
SPXUSD,20050627,030400,1193,1193,1193,1193
SPXUSD,20050627,030500,1193,1194,1193,1194
SPXUSD,20050627,030700,1195,1195,1193,1193
SPXUSD,20050627,031000,1193,1194,1193,1193
SPXUSD,20050627,031200,1194,1195,1194,1195
SPXUSD,20050627,031300,1194,1194,1193,1193
SPXUSD,20050627,031400,1194,1194,1193,1194
SPXUSD,20050627,031700,1193,1195,1193,1194
SPXUSD,20050627,031900,1195,1195,1193,1193
SPXUSD,20050627,032100,1194,1194,1193,1193
SPXUSD,20050627,032200,1193,1194,1193,1194
SPXUSD,20050627,032300,1194,1195,1193,1195
SPXUSD,20050627,032500,1193,1194,1193,1194
SPXUSD,20050627,032600,1193,1194,1193,1194
SPXUSD,20050627,032700,1193,1195,1193,1194
SPXUSD,20050627,033000,1194,1194,1193,1194
SPXUSD,20050627,033200,1194,1195,1193,1195
SPXUSD,20050627,033400,1194,1194,1194,1194
SPXUSD,20050627,033500,1194,1194,1193,1193
SPXUSD,20050627,033600,1194,1195,1193,1195
SPXUSD,20050627,033700,1194,1195,1193,1195
SPXUSD,20050627,034000,1194,1194,1193,1193
SPXUSD,20050627,034200,1194,1195,1194,1194
SPXUSD,20050627,034300,1193,1193,1193,1193
SPXUSD,20050627,034500,1194,1194,1194,1194
SPXUSD,20050627,034600,1194,1195,1193,1193
SPXUSD,20050627,034700,1194,1194,1193,1193
SPXUSD,20050627,034800,1193,1194,1193,1194
SPXUSD,20050627,034900,1195,1195,1193,1193
SPXUSD,20050627,035000,1194,1195,1194,1195
SPXUSD,20050627,035100,1194,1195,1194,1194
SPXUSD,20050627,035200,1194,1194,1194,1194
SPXUSD,20050627,035300,1194,1195,1194,1195
SPXUSD,20050627,035400,1195,1195,1193,1194
SPXUSD,20050627,035500,1194,1195,1194,1195
SPXUSD,20050627,035600,1195,1195,1195,1195
SPXUSD,20050627,035700,1194,1194,1194,1194
SPXUSD,20050627,035800,1194,1194,1194,1194
SPXUSD,20050627,035900,1194,1195,1194,1195
SPXUSD,20050627,040000,1195,1195,1194,1194
SPXUSD,20050627,040100,1194,1195,1194,1194
SPXUSD,20050627,040200,1193,1195,1193,1195
SPXUSD,20050627,040300,1195,1195,1194,1194
SPXUSD,20050627,040700,1195,1195,1194,1195
SPXUSD,20050627,040800,1194,1194,1194,1194
SPXUSD,20050627,040900,1194,1195,1194,1195
SPXUSD,20050627,041000,1194,1194,1194,1194
SPXUSD,20050627,041400,1194,1195,1194,1195
SPXUSD,20050627,041500,1194,1194,1193,1193
SPXUSD,20050627,041600,1194,1194,1194,1194
SPXUSD,20050627,041900,1195,1195,1193,1194
SPXUSD,20050627,042000,1194,1194,1194,1194
SPXUSD,20050627,042100,1195,1195,1194,1195
SPXUSD,20050627,042200,1195,1195,1193,1193
SPXUSD,20050627,042300,1195,1195,1194,1195
SPXUSD,20050627,042500,1195,1195,1195,1195
SPXUSD,20050627,043300,1195,1195,1194,1195
SPXUSD,20050627,043800,1193,1194,1193,1194
SPXUSD,20050627,043900,1194,1195,1194,1195
SPXUSD,20050627,044100,1195,1195,1194,1194
SPXUSD,20050627,044200,1194,1195,1194,1194
SPXUSD,20050627,044600,1194,1194,1194,1194
SPXUSD,20050627,044700,1194,1194,1194,1194
SPXUSD,20050627,044900,1194,1194,1193,1193
SPXUSD,20050627,045000,1195,1195,1193,1195
SPXUSD,20050627,045800,1193,1194,1193,1194
SPXUSD,20050627,050000,1195,1195,1193,1193
SPXUSD,20050627,050400,1194,1195,1194,1195
SPXUSD,20050627,050500,1194,1195,1194,1194
SPXUSD,20050627,050900,1194,1194,1193,1193
SPXUSD,20050627,051400,1194,1195,1194,1194
SPXUSD,20050627,051500,1194,1195,1194,1195
SPXUSD,20050627,051800,1194,1195,1194,1195
SPXUSD,20050627,052200,1194,1194,1193,1193
SPXUSD,20050627,052400,1194,1194,1193,1193
SPXUSD,20050627,052600,1193,1195,1193,1195
SPXUSD,20050627,052700,1193,1195,1193,1195
SPXUSD,20050627,053000,1193,1194,1193,1193
SPXUSD,20050627,053100,1195,1195,1194,1194
SPXUSD,20050627,053300,1195,1195,1194,1194
SPXUSD,20050627,053400,1194,1194,1193,1194
SPXUSD,20050627,053500,1194,1194,1193,1194
SPXUSD,20050627,053700,1195,1195,1193,1195
SPXUSD,20050627,053800,1194,1194,1193,1193
SPXUSD,20050627,054400,1193,1194,1193,1194
SPXUSD,20050627,054500,1194,1194,1194,1194
SPXUSD,20050627,054700,1194,1195,1193,1193
SPXUSD,20050627,060100,1194,1195,1194,1195
SPXUSD,20050627,060600,1195,1195,1193,1195
SPXUSD,20050627,060700,1195,1195,1194,1194
SPXUSD,20050627,061500,1194,1194,1193,1193
SPXUSD,20050627,062100,1193,1194,1193,1194
SPXUSD,20050627,063700,1194,1194,1194,1194
SPXUSD,20050627,064500,1195,1195,1194,1195
SPXUSD,20050627,065000,1195,1195,1194,1195
SPXUSD,20050627,065200,1195,1195,1193,1194
SPXUSD,20050627,065300,1194,1194,1194,1194
SPXUSD,20050627,065400,1195,1195,1194,1195
SPXUSD,20050627,065500,1193,1195,1193,1194
SPXUSD,20050627,065800,1194,1195,1193,1195
SPXUSD,20050627,065900,1194,1195,1194,1194
SPXUSD,20050627,070100,1194,1194,1193,1193
SPXUSD,20050627,070200,1194,1195,1193,1195
SPXUSD,20050627,070300,1194,1195,1194,1195
SPXUSD,20050627,070400,1194,1194,1194,1194
SPXUSD,20050627,070500,1195,1195,1193,1195
SPXUSD,20050627,070800,1195,1195,1195,1195
SPXUSD,20050627,070900,1195,1195,1194,1195
SPXUSD,20050627,071000,1195,1195,1193,1193
SPXUSD,20050627,071100,1195,1195,1194,1194
SPXUSD,20050627,071200,1195,1195,1194,1194
SPXUSD,20050627,071400,1194,1195,1194,1194
SPXUSD,20050627,071800,1194,1195,1194,1195
SPXUSD,20050627,071900,1195,1195,1194,1194
SPXUSD,20050627,072200,1194,1194,1194,1194
SPXUSD,20050627,072300,1194,1195,1194,1194
SPXUSD,20050627,072400,1195,1195,1194,1195
SPXUSD,20050627,072700,1195,1195,1194,1194
SPXUSD,20050627,072800,1194,1195,1194,1195
SPXUSD,20050627,072900,1195,1195,1195,1195
SPXUSD,20050627,073200,1194,1196,1194,1195
SPXUSD,20050627,073300,1195,1195,1194,1195
SPXUSD,20050627,073400,1194,1194,1194,1194
SPXUSD,20050627,073600,1194,1196,1194,1196
SPXUSD,20050627,073900,1195,1196,1195,1196
SPXUSD,20050627,074000,1195,1196,1195,1196
SPXUSD,20050627,074100,1196,1196,1195,1195
SPXUSD,20050627,074200,1195,1195,1194,1194
SPXUSD,20050627,074400,1196,1196,1195,1196
SPXUSD,20050627,074500,1195,1195,1194,1194
SPXUSD,20050627,074600,1194,1195,1194,1195
SPXUSD,20050627,074700,1195,1195,1194,1195
SPXUSD,20050627,074800,1194,1195,1194,1194
SPXUSD,20050627,074900,1194,1195,1194,1195
SPXUSD,20050627,075000,1194,1195,1194,1195
SPXUSD,20050627,075100,1194,1195,1194,1194
SPXUSD,20050627,075500,1196,1196,1194,1194
SPXUSD,20050627,075600,1195,1195,1194,1194
SPXUSD,20050627,075700,1194,1195,1194,1194
SPXUSD,20050627,075800,1195,1196,1194,1195
SPXUSD,20050627,075900,1194,1195,1194,1195
SPXUSD,20050627,080000,1195,1195,1194,1194
SPXUSD,20050627,080100,1196,1196,1194,1194
SPXUSD,20050627,080200,1194,1196,1194,1194
SPXUSD,20050627,080300,1195,1195,1194,1195
SPXUSD,20050627,080400,1194,1195,1194,1194
SPXUSD,20050627,080500,1195,1195,1194,1195
SPXUSD,20050627,080600,1194,1195,1194,1195
SPXUSD,20050627,080700,1194,1196,1194,1194
SPXUSD,20050627,080800,1194,1196,1194,1194
SPXUSD,20050627,080900,1195,1195,1195,1195
SPXUSD,20050627,081000,1196,1196,1195,1195
SPXUSD,20050627,081100,1194,1196,1194,1196
SPXUSD,20050627,081200,1194,1195,1194,1195
SPXUSD,20050627,081300,1195,1196,1195,1196
SPXUSD,20050627,081400,1196,1196,1195,1196
SPXUSD,20050627,081500,1195,1196,1195,1195
SPXUSD,20050627,081600,1195,1196,1195,1196
SPXUSD,20050627,081800,1196,1196,1195,1196
SPXUSD,20050627,081900,1195,1196,1195,1196
SPXUSD,20050627,082000,1194,1196,1194,1195
SPXUSD,20050627,082100,1195,1195,1195,1195
SPXUSD,20050627,082200,1195,1195,1194,1194
SPXUSD,20050627,082300,1195,1195,1194,1194
SPXUSD,20050627,082400,1196,1196,1195,1195
SPXUSD,20050627,082500,1196,1196,1194,1194
SPXUSD,20050627,082600,1194,1195,1194,1195
SPXUSD,20050627,082700,1196,1196,1195,1195
SPXUSD,20050627,082800,1195,1195,1195,1195
SPXUSD,20050627,082900,1195,1196,1195,1196
SPXUSD,20050627,083000,1194,1195,1194,1194
SPXUSD,20050627,083100,1195,1195,1194,1194
SPXUSD,20050627,083200,1194,1196,1194,1194
SPXUSD,20050627,083300,1194,1196,1194,1196
SPXUSD,20050627,083400,1196,1196,1196,1196
SPXUSD,20050627,083500,1196,1196,1194,1194
SPXUSD,20050627,083600,1195,1195,1194,1194
SPXUSD,20050627,083700,1196,1196,1195,1195
SPXUSD,20050627,083900,1195,1196,1194,1196
SPXUSD,20050627,084000,1195,1195,1194,1194
SPXUSD,20050627,084100,1196,1196,1195,1195
SPXUSD,20050627,084400,1194,1196,1194,1196
SPXUSD,20050627,084500,1195,1195,1194,1194
SPXUSD,20050627,084600,1194,1196,1194,1196
SPXUSD,20050627,084700,1195,1196,1195,1195
SPXUSD,20050627,084900,1196,1196,1195,1195
SPXUSD,20050627,085000,1195,1196,1194,1195
SPXUSD,20050627,085100,1196,1196,1195,1195
SPXUSD,20050627,085300,1195,1196,1195,1196
SPXUSD,20050627,085400,1195,1195,1195,1195
SPXUSD,20050627,085500,1195,1195,1195,1195
SPXUSD,20050627,085700,1196,1196,1195,1195
SPXUSD,20050627,085800,1195,1196,1195,1196
SPXUSD,20050627,085900,1195,1195,1195,1195
SPXUSD,20050627,090000,1196,1196,1194,1194
SPXUSD,20050627,090100,1195,1196,1194,1194
SPXUSD,20050627,090200,1195,1196,1194,1196
SPXUSD,20050627,090300,1195,1195,1194,1194
SPXUSD,20050627,090400,1196,1196,1194,1194
SPXUSD,20050627,090500,1195,1196,1194,1195
SPXUSD,20050627,090600,1195,1196,1195,1196
SPXUSD,20050627,090700,1195,1196,1195,1196
SPXUSD,20050627,090800,1196,1196,1194,1194
SPXUSD,20050627,090900,1196,1196,1194,1194
SPXUSD,20050627,091000,1195,1196,1195,1196
SPXUSD,20050627,091100,1195,1195,1194,1194
SPXUSD,20050627,091200,1196,1196,1195,1195
SPXUSD,20050627,091300,1194,1195,1194,1195
SPXUSD,20050627,091400,1195,1195,1194,1194
SPXUSD,20050627,091500,1196,1196,1194,1194
SPXUSD,20050627,091600,1196,1196,1195,1196
SPXUSD,20050627,091700,1196,1196,1194,1196
SPXUSD,20050627,091800,1195,1195,1194,1194
SPXUSD,20050627,091900,1195,1196,1195,1196
SPXUSD,20050627,092000,1195,1195,1195,1195
SPXUSD,20050627,092100,1194,1195,1194,1195
SPXUSD,20050627,092300,1195,1195,1194,1195
SPXUSD,20050627,092400,1194,1195,1194,1195
SPXUSD,20050627,092500,1194,1195,1194,1195
SPXUSD,20050627,092600,1195,1195,1195,1195
SPXUSD,20050627,092700,1195,1196,1194,1194
SPXUSD,20050627,092900,1194,1196,1194,1196
SPXUSD,20050627,093000,1195,1196,1195,1196
SPXUSD,20050627,093100,1194,1195,1194,1195
SPXUSD,20050627,093200,1195,1195,1195,1195
SPXUSD,20050627,093300,1196,1196,1195,1196
SPXUSD,20050627,093400,1194,1195,1194,1195
SPXUSD,20050627,093500,1194,1195,1194,1194
SPXUSD,20050627,093700,1196,1196,1195,1195
SPXUSD,20050627,093800,1196,1196,1195,1196
SPXUSD,20050627,093900,1195,1196,1195,1195
SPXUSD,20050627,094000,1195,1195,1194,1194
SPXUSD,20050627,094100,1195,1195,1195,1195
SPXUSD,20050627,094200,1194,1195,1194,1195
SPXUSD,20050627,094300,1195,1195,1193,1195
SPXUSD,20050627,094400,1194,1194,1193,1194
SPXUSD,20050627,094500,1194,1194,1194,1194
SPXUSD,20050627,094600,1194,1195,1193,1195
SPXUSD,20050627,094700,1194,1194,1194,1194
SPXUSD,20050627,094800,1194,1195,1194,1194
SPXUSD,20050627,094900,1194,1195,1194,1195
SPXUSD,20050627,095000,1194,1194,1194,1194
SPXUSD,20050627,095100,1193,1195,1193,1193
SPXUSD,20050627,095200,1195,1195,1193,1193
SPXUSD,20050627,095300,1193,1195,1193,1195
SPXUSD,20050627,095400,1194,1195,1194,1195
SPXUSD,20050627,095500,1194,1194,1194,1194
SPXUSD,20050627,095600,1194,1194,1193,1193
SPXUSD,20050627,095800,1194,1195,1194,1194
SPXUSD,20050627,100000,1194,1195,1194,1195
SPXUSD,20050627,100100,1194,1195,1194,1195
SPXUSD,20050627,100200,1195,1195,1194,1195
SPXUSD,20050627,100300,1193,1195,1193,1194
SPXUSD,20050627,100400,1194,1195,1194,1195
SPXUSD,20050627,100500,1194,1194,1194,1194
SPXUSD,20050627,100600,1194,1194,1194,1194
SPXUSD,20050627,100700,1192,1194,1192,1193
SPXUSD,20050627,100800,1193,1194,1193,1194
SPXUSD,20050627,100900,1193,1194,1193,1193
SPXUSD,20050627,101000,1194,1194,1193,1193
SPXUSD,20050627,101100,1194,1194,1192,1194
SPXUSD,20050627,101200,1194,1194,1192,1192
SPXUSD,20050627,101300,1194,1194,1192,1194
SPXUSD,20050627,101400,1194,1194,1193,1193
SPXUSD,20050627,101500,1193,1194,1193,1193
SPXUSD,20050627,101600,1194,1194,1193,1193
SPXUSD,20050627,101700,1193,1194,1193,1194
SPXUSD,20050627,101800,1194,1194,1192,1192
SPXUSD,20050627,101900,1194,1194,1194,1194
SPXUSD,20050627,102000,1193,1194,1193,1194
SPXUSD,20050627,102100,1193,1194,1193,1193
SPXUSD,20050627,102200,1194,1194,1193,1193
SPXUSD,20050627,102300,1194,1194,1193,1193
SPXUSD,20050627,102400,1192,1194,1192,1194
SPXUSD,20050627,102500,1193,1194,1193,1193
SPXUSD,20050627,102600,1194,1194,1192,1192
SPXUSD,20050627,102700,1193,1194,1193,1193
SPXUSD,20050627,102800,1194,1194,1193,1194
SPXUSD,20050627,102900,1193,1193,1193,1193
SPXUSD,20050627,103000,1194,1194,1194,1194
SPXUSD,20050627,103100,1194,1194,1193,1193
SPXUSD,20050627,103200,1194,1194,1193,1194
SPXUSD,20050627,103300,1193,1193,1193,1193
SPXUSD,20050627,103400,1192,1194,1192,1194
SPXUSD,20050627,103500,1193,1194,1193,1193
SPXUSD,20050627,103600,1194,1194,1194,1194
SPXUSD,20050627,103700,1193,1194,1192,1192
SPXUSD,20050627,103800,1193,1193,1193,1193
SPXUSD,20050627,104000,1193,1194,1193,1194
SPXUSD,20050627,104100,1194,1194,1192,1192
SPXUSD,20050627,104200,1194,1194,1193,1193
SPXUSD,20050627,104300,1193,1194,1193,1193
SPXUSD,20050627,104400,1193,1194,1193,1194
SPXUSD,20050627,104500,1194,1194,1193,1193
SPXUSD,20050627,104600,1193,1193,1192,1192
SPXUSD,20050627,104700,1193,1193,1192,1193
SPXUSD,20050627,104800,1193,1193,1193,1193
SPXUSD,20050627,104900,1193,1193,1193,1193
SPXUSD,20050627,105000,1194,1194,1193,1193
SPXUSD,20050627,105100,1193,1193,1192,1192
SPXUSD,20050627,105200,1193,1194,1193,1194
SPXUSD,20050627,105300,1193,1194,1193,1194
SPXUSD,20050627,105500,1193,1193,1192,1192
SPXUSD,20050627,105600,1192,1194,1192,1193
SPXUSD,20050627,105700,1194,1194,1193,1193
SPXUSD,20050627,105800,1193,1194,1193,1193
SPXUSD,20050627,105900,1193,1194,1193,1193
SPXUSD,20050627,110000,1193,1193,1192,1192
SPXUSD,20050627,110400,1193,1194,1193,1193
SPXUSD,20050627,110500,1193,1194,1193,1194
SPXUSD,20050627,110600,1194,1194,1193,1193
SPXUSD,20050627,110700,1194,1194,1192,1192
SPXUSD,20050627,110800,1192,1194,1192,1194
SPXUSD,20050627,110900,1192,1194,1192,1193
SPXUSD,20050627,111000,1193,1193,1193,1193
SPXUSD,20050627,111100,1193,1194,1192,1192
SPXUSD,20050627,111400,1193,1194,1192,1194
SPXUSD,20050627,111500,1194,1194,1192,1193
SPXUSD,20050627,111600,1194,1194,1192,1193
SPXUSD,20050627,111800,1193,1194,1192,1193
SPXUSD,20050627,112100,1192,1194,1192,1194
SPXUSD,20050627,112200,1192,1192,1192,1192
SPXUSD,20050627,112300,1193,1193,1192,1192
SPXUSD,20050627,112400,1193,1193,1193,1193
SPXUSD,20050627,112500,1193,1193,1192,1192
SPXUSD,20050627,112600,1193,1194,1193,1193
SPXUSD,20050627,112700,1194,1194,1192,1192
SPXUSD,20050627,112800,1194,1194,1192,1192
SPXUSD,20050627,112900,1193,1194,1193,1193
SPXUSD,20050627,113000,1193,1193,1192,1192
SPXUSD,20050627,113100,1192,1193,1192,1193
SPXUSD,20050627,113200,1194,1194,1193,1193
SPXUSD,20050627,113300,1194,1194,1193,1193
SPXUSD,20050627,113500,1193,1193,1192,1192
SPXUSD,20050627,113700,1193,1194,1193,1194
SPXUSD,20050627,113800,1193,1194,1193,1193
SPXUSD,20050627,114000,1193,1193,1193,1193
SPXUSD,20050627,114200,1194,1194,1193,1193
SPXUSD,20050627,114500,1193,1194,1193,1194
SPXUSD,20050627,114600,1194,1194,1194,1194
SPXUSD,20050627,114700,1193,1194,1193,1194
SPXUSD,20050627,114800,1192,1194,1192,1194
SPXUSD,20050627,114900,1194,1194,1193,1194
SPXUSD,20050627,115000,1193,1194,1192,1193
SPXUSD,20050627,115100,1193,1193,1193,1193
SPXUSD,20050627,115300,1193,1194,1192,1194
SPXUSD,20050627,115600,1194,1194,1192,1194
SPXUSD,20050627,115700,1193,1193,1192,1192
SPXUSD,20050627,115800,1193,1193,1192,1192
SPXUSD,20050627,115900,1193,1194,1193,1194
SPXUSD,20050627,120100,1193,1194,1193,1193
SPXUSD,20050627,120300,1192,1193,1192,1192
SPXUSD,20050627,120400,1192,1193,1192,1193
SPXUSD,20050627,120500,1192,1193,1192,1193
SPXUSD,20050627,120600,1192,1194,1192,1193
SPXUSD,20050627,120700,1193,1193,1192,1192
SPXUSD,20050627,120800,1192,1194,1192,1193
SPXUSD,20050627,120900,1192,1194,1192,1194
SPXUSD,20050627,121000,1192,1193,1192,1193
SPXUSD,20050627,121100,1193,1193,1192,1192
SPXUSD,20050627,121200,1192,1193,1192,1193
SPXUSD,20050627,121300,1193,1194,1193,1194
SPXUSD,20050627,121500,1193,1194,1193,1194
SPXUSD,20050627,121600,1194,1194,1192,1194
SPXUSD,20050627,121700,1193,1193,1193,1193
SPXUSD,20050627,121800,1194,1194,1193,1193
SPXUSD,20050627,121900,1193,1194,1193,1194
SPXUSD,20050627,122000,1194,1194,1193,1193
SPXUSD,20050627,122100,1193,1194,1193,1194
SPXUSD,20050627,122200,1194,1194,1193,1193
SPXUSD,20050627,122300,1193,1195,1193,1195
SPXUSD,20050627,122400,1193,1194,1193,1194
SPXUSD,20050627,122500,1193,1193,1193,1193
SPXUSD,20050627,122600,1194,1194,1193,1194
SPXUSD,20050627,122700,1193,1194,1193,1194
SPXUSD,20050627,122900,1193,1194,1193,1194
SPXUSD,20050627,123000,1193,1194,1193,1193
SPXUSD,20050627,123100,1194,1194,1193,1193
SPXUSD,20050627,123200,1193,1193,1193,1193
SPXUSD,20050627,123300,1194,1194,1192,1194
SPXUSD,20050627,123600,1194,1194,1193,1193
SPXUSD,20050627,123700,1193,1194,1193,1194
SPXUSD,20050627,123800,1193,1193,1193,1193
SPXUSD,20050627,123900,1194,1194,1194,1194
SPXUSD,20050627,124000,1194,1194,1193,1193
SPXUSD,20050627,124100,1194,1194,1193,1193
SPXUSD,20050627,124200,1194,1194,1192,1192
SPXUSD,20050627,124400,1194,1194,1193,1193
SPXUSD,20050627,124500,1193,1193,1193,1193
SPXUSD,20050627,124600,1193,1194,1193,1193
SPXUSD,20050627,124700,1194,1194,1194,1194
SPXUSD,20050627,124800,1193,1194,1193,1193
SPXUSD,20050627,124900,1194,1194,1192,1192
SPXUSD,20050627,125000,1193,1194,1193,1194
SPXUSD,20050627,125100,1193,1194,1193,1194
SPXUSD,20050627,125200,1193,1193,1193,1193
SPXUSD,20050627,125300,1192,1194,1192,1193
SPXUSD,20050627,125400,1193,1194,1193,1193
SPXUSD,20050627,125500,1192,1194,1192,1194
SPXUSD,20050627,125600,1193,1194,1193,1194
SPXUSD,20050627,125700,1193,1194,1192,1192
SPXUSD,20050627,125800,1194,1194,1193,1194
SPXUSD,20050627,125900,1193,1193,1192,1193
SPXUSD,20050627,130000,1193,1193,1193,1193
SPXUSD,20050627,130100,1193,1194,1193,1193
SPXUSD,20050627,130200,1194,1194,1193,1193
SPXUSD,20050627,130300,1194,1195,1194,1195
SPXUSD,20050627,130400,1193,1195,1193,1194
SPXUSD,20050627,130500,1194,1194,1193,1194
SPXUSD,20050627,130600,1194,1194,1194,1194
SPXUSD,20050627,130700,1194,1195,1193,1193
SPXUSD,20050627,130800,1193,1194,1193,1194
SPXUSD,20050627,130900,1194,1194,1193,1193
SPXUSD,20050627,131000,1193,1194,1193,1194
SPXUSD,20050627,131100,1193,1194,1193,1193
SPXUSD,20050627,131200,1193,1194,1193,1193
SPXUSD,20050627,131300,1194,1194,1193,1194
SPXUSD,20050627,131400,1193,1194,1193,1194
SPXUSD,20050627,131500,1194,1194,1194,1194
SPXUSD,20050627,131600,1193,1194,1193,1193
SPXUSD,20050627,131700,1192,1194,1192,1193
SPXUSD,20050627,131800,1194,1194,1193,1193
SPXUSD,20050627,131900,1193,1193,1193,1193
SPXUSD,20050627,132000,1193,1194,1193,1194
SPXUSD,20050627,132100,1194,1194,1193,1193
SPXUSD,20050627,132300,1193,1193,1193,1193
SPXUSD,20050627,132400,1193,1193,1193,1193
SPXUSD,20050627,132600,1193,1195,1193,1195
SPXUSD,20050627,132700,1195,1195,1193,1193
SPXUSD,20050627,132800,1194,1194,1193,1194
SPXUSD,20050627,132900,1194,1194,1193,1193
SPXUSD,20050627,133000,1193,1194,1193,1193
SPXUSD,20050627,133100,1194,1194,1193,1193
SPXUSD,20050627,133200,1193,1193,1193,1193
SPXUSD,20050627,133300,1193,1194,1193,1193
SPXUSD,20050627,133400,1194,1194,1193,1194
SPXUSD,20050627,133500,1194,1194,1193,1193
SPXUSD,20050627,133600,1193,1194,1192,1194
SPXUSD,20050627,133700,1194,1194,1193,1193
SPXUSD,20050627,133800,1193,1194,1193,1193
SPXUSD,20050627,133900,1194,1194,1193,1193
SPXUSD,20050627,134000,1194,1194,1193,1193
SPXUSD,20050627,134100,1193,1194,1193,1194
SPXUSD,20050627,134200,1194,1194,1193,1193
SPXUSD,20050627,134300,1194,1194,1193,1193
SPXUSD,20050627,134400,1194,1194,1193,1193
SPXUSD,20050627,134500,1194,1194,1194,1194
SPXUSD,20050627,134600,1193,1194,1193,1193
SPXUSD,20050627,134700,1194,1194,1193,1193
SPXUSD,20050627,134800,1194,1194,1192,1192
SPXUSD,20050627,134900,1193,1194,1193,1194
SPXUSD,20050627,135000,1194,1194,1194,1194
SPXUSD,20050627,135100,1193,1194,1192,1194
SPXUSD,20050627,135200,1194,1194,1194,1194
SPXUSD,20050627,135300,1193,1194,1193,1194
SPXUSD,20050627,135400,1194,1194,1193,1193
SPXUSD,20050627,135500,1193,1194,1193,1193
SPXUSD,20050627,135600,1193,1194,1193,1194
SPXUSD,20050627,135700,1194,1194,1193,1193
SPXUSD,20050627,135800,1194,1194,1192,1193
SPXUSD,20050627,135900,1194,1194,1193,1193
SPXUSD,20050627,140000,1193,1194,1193,1194
SPXUSD,20050627,140100,1194,1194,1193,1194
SPXUSD,20050627,140200,1193,1194,1193,1194
SPXUSD,20050627,140300,1194,1194,1193,1193
SPXUSD,20050627,140400,1194,1194,1192,1193
SPXUSD,20050627,140500,1192,1194,1192,1194
SPXUSD,20050627,140600,1193,1194,1193,1194
SPXUSD,20050627,140700,1194,1194,1192,1194
SPXUSD,20050627,140800,1193,1194,1193,1193
SPXUSD,20050627,140900,1192,1194,1192,1193
SPXUSD,20050627,141000,1193,1194,1193,1193
SPXUSD,20050627,141100,1194,1194,1193,1193
SPXUSD,20050627,141200,1194,1194,1193,1193
SPXUSD,20050627,141300,1193,1193,1193,1193
SPXUSD,20050627,141400,1193,1193,1192,1192
SPXUSD,20050627,141500,1194,1194,1192,1193
SPXUSD,20050627,141600,1194,1194,1193,1193
SPXUSD,20050627,141700,1193,1194,1193,1194
SPXUSD,20050627,141800,1193,1194,1193,1193
SPXUSD,20050627,141900,1194,1194,1192,1193
SPXUSD,20050627,142000,1194,1194,1192,1192
SPXUSD,20050627,142100,1194,1194,1192,1193
SPXUSD,20050627,142200,1193,1194,1193,1194
SPXUSD,20050627,142300,1193,1193,1192,1192
SPXUSD,20050627,142400,1193,1194,1193,1194
SPXUSD,20050627,142500,1192,1193,1192,1193
SPXUSD,20050627,142600,1193,1194,1192,1194
SPXUSD,20050627,142700,1194,1194,1192,1193
SPXUSD,20050627,142800,1193,1193,1193,1193
SPXUSD,20050627,142900,1194,1194,1193,1194
SPXUSD,20050627,143000,1195,1195,1194,1194
SPXUSD,20050627,143100,1194,1195,1194,1194
SPXUSD,20050627,143200,1194,1196,1194,1195
SPXUSD,20050627,143300,1194,1195,1194,1195
SPXUSD,20050627,143400,1195,1196,1194,1195
SPXUSD,20050627,143500,1195,1195,1194,1194
SPXUSD,20050627,143600,1195,1195,1193,1194
SPXUSD,20050627,143700,1194,1194,1193,1193
SPXUSD,20050627,143800,1194,1195,1193,1195
SPXUSD,20050627,143900,1195,1196,1195,1196
SPXUSD,20050627,144000,1196,1197,1195,1195
SPXUSD,20050627,144100,1195,1196,1195,1195
SPXUSD,20050627,144200,1196,1196,1194,1196
SPXUSD,20050627,144300,1195,1196,1195,1196
SPXUSD,20050627,144400,1194,1197,1194,1196
SPXUSD,20050627,144500,1196,1197,1195,1195
SPXUSD,20050627,144600,1196,1196,1195,1195
SPXUSD,20050627,144700,1197,1197,1195,1197
SPXUSD,20050627,144800,1195,1196,1195,1196
SPXUSD,20050627,144900,1195,1196,1194,1194
SPXUSD,20050627,145000,1195,1196,1194,1194
SPXUSD,20050627,145100,1195,1195,1195,1195
SPXUSD,20050627,145200,1195,1196,1195,1196
SPXUSD,20050627,145300,1195,1196,1195,1195
SPXUSD,20050627,145400,1195,1196,1194,1194
SPXUSD,20050627,145500,1196,1196,1195,1196
SPXUSD,20050627,145600,1194,1196,1194,1195
SPXUSD,20050627,145700,1196,1196,1195,1195
SPXUSD,20050627,145800,1196,1196,1195,1195
SPXUSD,20050627,145900,1194,1195,1194,1195
SPXUSD,20050627,150000,1195,1196,1195,1195
SPXUSD,20050627,150100,1195,1196,1195,1196
SPXUSD,20050627,150200,1194,1195,1194,1195
SPXUSD,20050627,150300,1194,1196,1194,1196
SPXUSD,20050627,150400,1195,1196,1195,1196
SPXUSD,20050627,150500,1196,1196,1195,1195
SPXUSD,20050627,150600,1196,1196,1196,1196
SPXUSD,20050627,150700,1195,1196,1194,1196
SPXUSD,20050627,150800,1195,1195,1193,1194
SPXUSD,20050627,150900,1195,1195,1194,1194
SPXUSD,20050627,151000,1195,1195,1194,1195
SPXUSD,20050627,151100,1195,1195,1194,1194
SPXUSD,20050627,151200,1195,1196,1195,1195
SPXUSD,20050627,151300,1195,1195,1195,1195
SPXUSD,20050627,151400,1195,1195,1193,1193
SPXUSD,20050627,151500,1195,1195,1194,1195
SPXUSD,20050627,151600,1194,1195,1193,1195
SPXUSD,20050627,151700,1195,1195,1194,1195
SPXUSD,20050627,151800,1195,1197,1194,1196
SPXUSD,20050627,151900,1196,1197,1195,1196
SPXUSD,20050627,152000,1197,1198,1196,1196
SPXUSD,20050627,152100,1195,1197,1195,1197
SPXUSD,20050627,152200,1196,1197,1196,1196
SPXUSD,20050627,152300,1195,1196,1195,1196
SPXUSD,20050627,152400,1196,1196,1195,1196
SPXUSD,20050627,152500,1195,1196,1195,1196
SPXUSD,20050627,152600,1195,1197,1195,1197
SPXUSD,20050627,152700,1197,1197,1196,1197
SPXUSD,20050627,152800,1196,1197,1196,1197
SPXUSD,20050627,152900,1197,1197,1196,1196
SPXUSD,20050627,153000,1196,1197,1195,1197
SPXUSD,20050627,153100,1197,1197,1196,1197
SPXUSD,20050627,153200,1196,1196,1196,1196
SPXUSD,20050627,153300,1196,1197,1196,1197
SPXUSD,20050627,153400,1197,1197,1197,1197
SPXUSD,20050627,153500,1197,1198,1197,1198
SPXUSD,20050627,153600,1197,1197,1196,1196
SPXUSD,20050627,153700,1198,1198,1197,1198
SPXUSD,20050627,153800,1198,1198,1197,1197
SPXUSD,20050627,153900,1197,1198,1197,1198
SPXUSD,20050627,154000,1196,1197,1196,1196
SPXUSD,20050627,154100,1198,1198,1196,1196
SPXUSD,20050627,154200,1197,1197,1196,1196
SPXUSD,20050627,154300,1198,1198,1196,1198
SPXUSD,20050627,154400,1198,1198,1196,1196
SPXUSD,20050627,154500,1196,1197,1196,1196
SPXUSD,20050627,154600,1196,1198,1196,1197
SPXUSD,20050627,154700,1197,1197,1196,1197
SPXUSD,20050627,154800,1196,1198,1196,1198
SPXUSD,20050627,154900,1197,1198,1196,1196
SPXUSD,20050627,155000,1196,1196,1196,1196
SPXUSD,20050627,155100,1196,1198,1196,1198
SPXUSD,20050627,155200,1196,1197,1196,1197
SPXUSD,20050627,155300,1197,1198,1196,1196
SPXUSD,20050627,155400,1197,1198,1195,1197
SPXUSD,20050627,155500,1195,1197,1195,1197
SPXUSD,20050627,155600,1196,1197,1196,1197
SPXUSD,20050627,155700,1197,1197,1196,1197
SPXUSD,20050627,155800,1196,1196,1195,1196
SPXUSD,20050627,155900,1197,1197,1195,1196
SPXUSD,20050627,160000,1195,1196,1195,1196
SPXUSD,20050627,160100,1196,1197,1195,1195
SPXUSD,20050627,160200,1196,1196,1195,1195
SPXUSD,20050627,160300,1196,1196,1195,1196
SPXUSD,20050627,160400,1197,1197,1195,1195
SPXUSD,20050627,160500,1196,1197,1196,1197
SPXUSD,20050627,160600,1195,1196,1195,1195
SPXUSD,20050627,160700,1195,1196,1195,1196
SPXUSD,20050627,160800,1195,1195,1194,1195
SPXUSD,20050627,160900,1196,1196,1195,1195
SPXUSD,20050627,161000,1195,1195,1195,1195
SPXUSD,20050627,161100,1194,1196,1194,1195
SPXUSD,20050627,161200,1195,1196,1195,1195
SPXUSD,20050627,161300,1195,1195,1195,1195
SPXUSD,20050627,161400,1194,1194,1194,1194
SPXUSD,20050627,161500,1195,1195,1193,1193
SPXUSD,20050627,161600,1195,1195,1193,1195
SPXUSD,20050627,161700,1195,1195,1194,1195
SPXUSD,20050627,161800,1195,1196,1194,1196
SPXUSD,20050627,161900,1194,1196,1194,1196
SPXUSD,20050627,162000,1197,1197,1195,1197
SPXUSD,20050627,162100,1196,1196,1196,1196
SPXUSD,20050627,162200,1197,1197,1196,1196
SPXUSD,20050627,162300,1195,1197,1195,1197
SPXUSD,20050627,162400,1196,1196,1196,1196
SPXUSD,20050627,162500,1196,1197,1195,1197
SPXUSD,20050627,162600,1197,1197,1195,1195
SPXUSD,20050627,162700,1195,1197,1195,1197
SPXUSD,20050627,162800,1197,1197,1195,1195
SPXUSD,20050627,162900,1196,1197,1196,1196
SPXUSD,20050627,163000,1196,1197,1196,1197
SPXUSD,20050627,163100,1196,1196,1195,1196
SPXUSD,20050627,163200,1196,1196,1196,1196
SPXUSD,20050627,163300,1196,1196,1195,1195
SPXUSD,20050627,163400,1196,1196,1196,1196
SPXUSD,20050627,163500,1197,1197,1196,1196
SPXUSD,20050627,163600,1195,1196,1195,1195
SPXUSD,20050627,163700,1196,1196,1195,1195
SPXUSD,20050627,163800,1195,1196,1195,1195
SPXUSD,20050627,163900,1196,1196,1195,1195
SPXUSD,20050627,164000,1195,1196,1194,1196
SPXUSD,20050627,164100,1194,1196,1194,1195
SPXUSD,20050627,164200,1195,1196,1195,1196
SPXUSD,20050627,164300,1195,1196,1195,1196
SPXUSD,20050627,164400,1194,1196,1194,1195
SPXUSD,20050627,164500,1195,1196,1195,1196
SPXUSD,20050627,164600,1194,1196,1194,1196
SPXUSD,20050627,164700,1196,1197,1195,1197
SPXUSD,20050627,164800,1196,1196,1195,1195
SPXUSD,20050627,164900,1196,1196,1195,1195
SPXUSD,20050627,165000,1195,1196,1195,1196
SPXUSD,20050627,165100,1196,1196,1195,1196
SPXUSD,20050627,165200,1197,1197,1196,1196
SPXUSD,20050627,165300,1197,1197,1195,1195
SPXUSD,20050627,165400,1196,1197,1196,1197
SPXUSD,20050627,165500,1196,1197,1195,1197
SPXUSD,20050627,165600,1197,1197,1195,1195
SPXUSD,20050627,165700,1196,1196,1195,1196
SPXUSD,20050627,165800,1196,1197,1196,1196
SPXUSD,20050627,165900,1196,1196,1195,1196
SPXUSD,20050627,170000,1195,1197,1195,1197
SPXUSD,20050627,170100,1196,1197,1196,1197
SPXUSD,20050627,170200,1196,1197,1196,1197
SPXUSD,20050627,170300,1196,1197,1196,1196
SPXUSD,20050627,170400,1196,1196,1195,1196
SPXUSD,20050627,170500,1197,1197,1196,1196
SPXUSD,20050627,170600,1196,1196,1196,1196
SPXUSD,20050627,170700,1196,1197,1195,1195
SPXUSD,20050627,170800,1197,1197,1195,1195
SPXUSD,20050627,170900,1197,1197,1196,1197
SPXUSD,20050627,171000,1197,1198,1197,1197
SPXUSD,20050627,171100,1197,1198,1197,1197
SPXUSD,20050627,171200,1197,1198,1197,1198
SPXUSD,20050627,171300,1198,1198,1196,1196
SPXUSD,20050627,171400,1196,1198,1196,1196
SPXUSD,20050627,171500,1197,1198,1197,1198
SPXUSD,20050627,171600,1197,1199,1197,1198
SPXUSD,20050627,171700,1198,1198,1197,1197
SPXUSD,20050627,171800,1197,1198,1197,1197
SPXUSD,20050627,171900,1197,1198,1197,1198
SPXUSD,20050627,172000,1197,1198,1197,1198
SPXUSD,20050627,172100,1197,1198,1196,1198
SPXUSD,20050627,172200,1197,1198,1197,1198
SPXUSD,20050627,172300,1196,1197,1196,1196
SPXUSD,20050627,172400,1197,1197,1197,1197
SPXUSD,20050627,172500,1196,1197,1196,1196
SPXUSD,20050627,172600,1197,1197,1197,1197
SPXUSD,20050627,172700,1197,1198,1196,1197
SPXUSD,20050627,172800,1198,1198,1197,1197
SPXUSD,20050627,172900,1197,1197,1197,1197
SPXUSD,20050627,173000,1196,1197,1196,1196
SPXUSD,20050627,173100,1198,1198,1196,1196
SPXUSD,20050627,173200,1197,1197,1196,1196
SPXUSD,20050627,173300,1197,1198,1196,1197
SPXUSD,20050627,173400,1197,1198,1197,1198
SPXUSD,20050627,173500,1198,1198,1197,1197
SPXUSD,20050627,173600,1197,1198,1197,1198
SPXUSD,20050627,173700,1198,1198,1197,1197
SPXUSD,20050627,173800,1197,1197,1196,1197
SPXUSD,20050627,173900,1198,1198,1197,1197
SPXUSD,20050627,174000,1197,1198,1196,1197
SPXUSD,20050627,174100,1196,1198,1196,1198
SPXUSD,20050627,174200,1198,1198,1198,1198
SPXUSD,20050627,174300,1197,1197,1197,1197
SPXUSD,20050627,174400,1196,1198,1196,1197
SPXUSD,20050627,174500,1198,1198,1196,1198
SPXUSD,20050627,174600,1197,1197,1196,1197
SPXUSD,20050627,174700,1197,1197,1196,1197
SPXUSD,20050627,174800,1196,1198,1196,1197
SPXUSD,20050627,174900,1197,1197,1195,1195
SPXUSD,20050627,175000,1196,1196,1196,1196
SPXUSD,20050627,175100,1197,1197,1195,1196
SPXUSD,20050627,175200,1195,1196,1195,1196
SPXUSD,20050627,175300,1196,1196,1195,1195
SPXUSD,20050627,175400,1196,1196,1194,1196
SPXUSD,20050627,175500,1196,1196,1194,1196
SPXUSD,20050627,175600,1196,1196,1195,1195
SPXUSD,20050627,175700,1195,1195,1195,1195
SPXUSD,20050627,175800,1195,1196,1195,1196
SPXUSD,20050627,175900,1195,1195,1194,1194
SPXUSD,20050627,180000,1195,1195,1194,1194
SPXUSD,20050627,180100,1195,1195,1194,1195
SPXUSD,20050627,180200,1195,1195,1194,1194
SPXUSD,20050627,180300,1195,1195,1195,1195
SPXUSD,20050627,180400,1195,1195,1193,1194
SPXUSD,20050627,180500,1195,1196,1194,1195
SPXUSD,20050627,180600,1195,1196,1195,1195
SPXUSD,20050627,180700,1195,1195,1194,1194
SPXUSD,20050627,180800,1195,1195,1195,1195
SPXUSD,20050627,180900,1194,1196,1194,1196
SPXUSD,20050627,181000,1196,1196,1195,1196
SPXUSD,20050627,181100,1195,1196,1195,1195
SPXUSD,20050627,181200,1196,1196,1194,1196
SPXUSD,20050627,181300,1196,1196,1194,1196
SPXUSD,20050627,181400,1195,1196,1194,1194
SPXUSD,20050627,181500,1196,1196,1195,1195
SPXUSD,20050627,181600,1196,1196,1194,1195
SPXUSD,20050627,181700,1194,1195,1194,1194
SPXUSD,20050627,181800,1196,1196,1195,1195
SPXUSD,20050627,181900,1194,1195,1194,1195
SPXUSD,20050627,182000,1196,1196,1195,1195
SPXUSD,20050627,182100,1196,1196,1195,1195
SPXUSD,20050627,182200,1196,1196,1195,1195
SPXUSD,20050627,182300,1195,1196,1194,1196
SPXUSD,20050627,182400,1196,1196,1195,1195
SPXUSD,20050627,182500,1194,1196,1194,1196
SPXUSD,20050627,182600,1195,1196,1194,1196
SPXUSD,20050627,182700,1196,1196,1195,1195
SPXUSD,20050627,182800,1195,1196,1195,1196
SPXUSD,20050627,182900,1195,1196,1195,1195
SPXUSD,20050627,183000,1196,1196,1195,1195
SPXUSD,20050627,183100,1195,1196,1194,1196
SPXUSD,20050627,183200,1196,1196,1195,1196
SPXUSD,20050627,183300,1196,1196,1195,1195
SPXUSD,20050627,183400,1195,1196,1195,1196
SPXUSD,20050627,183500,1196,1196,1195,1195
SPXUSD,20050627,183600,1196,1196,1195,1196
SPXUSD,20050627,183700,1195,1195,1195,1195
SPXUSD,20050627,183800,1196,1196,1195,1196
SPXUSD,20050627,183900,1195,1196,1195,1196
SPXUSD,20050627,184000,1195,1195,1194,1194
SPXUSD,20050627,184100,1195,1195,1195,1195
SPXUSD,20050627,184200,1196,1196,1195,1195
SPXUSD,20050627,184300,1195,1195,1193,1193
SPXUSD,20050627,184400,1195,1195,1193,1195
SPXUSD,20050627,184500,1194,1194,1193,1193
SPXUSD,20050627,184600,1193,1194,1192,1192
SPXUSD,20050627,184700,1193,1193,1193,1193
SPXUSD,20050627,184800,1194,1194,1193,1194
SPXUSD,20050627,184900,1193,1194,1193,1193
SPXUSD,20050627,185000,1193,1193,1193,1193
SPXUSD,20050627,185100,1194,1194,1193,1193
SPXUSD,20050627,185200,1193,1194,1193,1194
SPXUSD,20050627,185300,1193,1194,1192,1192
SPXUSD,20050627,185400,1193,1193,1192,1192
SPXUSD,20050627,185500,1194,1194,1193,1194
SPXUSD,20050627,185600,1193,1193,1192,1193
SPXUSD,20050627,185700,1193,1194,1193,1194
SPXUSD,20050627,185800,1192,1193,1192,1192
SPXUSD,20050627,185900,1192,1192,1192,1192
SPXUSD,20050627,190000,1193,1193,1191,1191
SPXUSD,20050627,190100,1192,1192,1192,1192
SPXUSD,20050627,190200,1191,1194,1191,1194
SPXUSD,20050627,190300,1192,1194,1192,1194
SPXUSD,20050627,190400,1192,1193,1192,1193
SPXUSD,20050627,190500,1193,1194,1193,1193
SPXUSD,20050627,190600,1193,1194,1193,1193
SPXUSD,20050627,190700,1194,1194,1194,1194
SPXUSD,20050627,190800,1194,1194,1193,1193
SPXUSD,20050627,190900,1194,1194,1193,1194
SPXUSD,20050627,191000,1193,1195,1193,1194
SPXUSD,20050627,191100,1194,1194,1193,1194
SPXUSD,20050627,191200,1195,1195,1194,1194
SPXUSD,20050627,191300,1195,1195,1193,1194
SPXUSD,20050627,191400,1194,1194,1193,1194
SPXUSD,20050627,191500,1193,1194,1193,1194
SPXUSD,20050627,191600,1194,1194,1192,1193
SPXUSD,20050627,191700,1194,1194,1193,1193
SPXUSD,20050627,191800,1194,1194,1193,1193
SPXUSD,20050627,191900,1194,1194,1192,1193
SPXUSD,20050627,192000,1193,1194,1193,1194
SPXUSD,20050627,192100,1193,1193,1192,1193
SPXUSD,20050627,192200,1192,1193,1192,1193
SPXUSD,20050627,192300,1194,1194,1193,1194
SPXUSD,20050627,192400,1195,1195,1193,1194
SPXUSD,20050627,192500,1193,1194,1193,1194
SPXUSD,20050627,192600,1193,1194,1192,1192
SPXUSD,20050627,192700,1194,1194,1192,1194
SPXUSD,20050627,192800,1194,1194,1192,1194
SPXUSD,20050627,192900,1194,1194,1194,1194
SPXUSD,20050627,193000,1193,1193,1193,1193
SPXUSD,20050627,193100,1193,1194,1192,1193
SPXUSD,20050627,193200,1194,1194,1193,1193
SPXUSD,20050627,193300,1193,1194,1193,1194
SPXUSD,20050627,193400,1195,1195,1193,1193
SPXUSD,20050627,193500,1195,1195,1193,1193
SPXUSD,20050627,193600,1195,1195,1193,1194
SPXUSD,20050627,193700,1194,1194,1193,1193
SPXUSD,20050627,193800,1193,1194,1192,1192
SPXUSD,20050627,193900,1194,1194,1192,1192
SPXUSD,20050627,194000,1194,1194,1193,1193
SPXUSD,20050627,194100,1192,1193,1192,1193
SPXUSD,20050627,194200,1193,1194,1192,1194
SPXUSD,20050627,194300,1193,1193,1192,1193
SPXUSD,20050627,194400,1193,1193,1193,1193
SPXUSD,20050627,194500,1192,1192,1192,1192
SPXUSD,20050627,194600,1193,1194,1193,1193
SPXUSD,20050627,194700,1193,1194,1192,1194
SPXUSD,20050627,194800,1193,1193,1193,1193
SPXUSD,20050627,194900,1193,1194,1192,1194
SPXUSD,20050627,195000,1193,1194,1193,1194
SPXUSD,20050627,195100,1194,1194,1193,1193
SPXUSD,20050627,195200,1194,1194,1193,1193
SPXUSD,20050627,195300,1194,1194,1193,1193
SPXUSD,20050627,195400,1194,1195,1194,1195
SPXUSD,20050627,195500,1195,1195,1194,1195
SPXUSD,20050627,195600,1195,1195,1194,1194
SPXUSD,20050627,195700,1194,1195,1193,1194
SPXUSD,20050627,195800,1194,1195,1194,1195
SPXUSD,20050627,195900,1194,1195,1193,1193
SPXUSD,20050627,200000,1193,1194,1193,1193
SPXUSD,20050627,200100,1194,1194,1193,1193
SPXUSD,20050627,200200,1193,1194,1193,1194
SPXUSD,20050627,200300,1194,1194,1194,1194
SPXUSD,20050627,200400,1192,1194,1192,1194
SPXUSD,20050627,200500,1193,1194,1192,1192
SPXUSD,20050627,200600,1192,1194,1192,1194
SPXUSD,20050627,200700,1194,1195,1193,1195
SPXUSD,20050627,200800,1195,1195,1193,1195
SPXUSD,20050627,200900,1195,1195,1193,1194
SPXUSD,20050627,201000,1196,1196,1195,1196
SPXUSD,20050627,201100,1195,1196,1195,1196
SPXUSD,20050627,201200,1195,1196,1195,1196
SPXUSD,20050627,201300,1195,1196,1195,1196
SPXUSD,20050627,201400,1195,1195,1194,1195
SPXUSD,20050627,201500,1195,1196,1194,1195
SPXUSD,20050627,201600,1196,1196,1194,1194
SPXUSD,20050627,201700,1196,1196,1194,1196
SPXUSD,20050627,201800,1195,1196,1195,1196
SPXUSD,20050627,201900,1196,1196,1195,1195
SPXUSD,20050627,202000,1196,1196,1195,1195
SPXUSD,20050627,202100,1196,1197,1196,1197
SPXUSD,20050627,202200,1195,1196,1195,1196
SPXUSD,20050627,202300,1196,1196,1195,1196
SPXUSD,20050627,202400,1195,1196,1195,1195
SPXUSD,20050627,202500,1196,1196,1194,1196
SPXUSD,20050627,202600,1194,1196,1194,1195
SPXUSD,20050627,202700,1196,1196,1195,1195
SPXUSD,20050627,202800,1196,1196,1195,1195
SPXUSD,20050627,202900,1196,1196,1194,1194
SPXUSD,20050627,203000,1194,1196,1194,1195
SPXUSD,20050627,203100,1194,1196,1194,1195
SPXUSD,20050627,203200,1194,1195,1194,1195
SPXUSD,20050627,203300,1195,1196,1195,1195
SPXUSD,20050627,203400,1196,1196,1195,1195
SPXUSD,20050627,203500,1195,1196,1194,1196
SPXUSD,20050627,203600,1196,1196,1195,1195
SPXUSD,20050627,203700,1195,1195,1194,1194
SPXUSD,20050627,203800,1195,1195,1195,1195
SPXUSD,20050627,204000,1196,1196,1195,1196
SPXUSD,20050627,204100,1194,1195,1194,1195
SPXUSD,20050627,204500,1195,1196,1195,1196
SPXUSD,20050627,204800,1194,1196,1194,1196
SPXUSD,20050627,204900,1195,1195,1195,1195
SPXUSD,20050627,205200,1194,1196,1194,1196
SPXUSD,20050627,205300,1196,1196,1195,1195
SPXUSD,20050627,205500,1196,1196,1194,1196
SPXUSD,20050627,205600,1195,1196,1195,1195
SPXUSD,20050627,205800,1196,1196,1194,1196
SPXUSD,20050627,210100,1194,1196,1194,1196
SPXUSD,20050627,210200,1195,1196,1194,1196
SPXUSD,20050627,210300,1195,1196,1195,1196
SPXUSD,20050627,210400,1195,1195,1195,1195
SPXUSD,20050627,210800,1195,1195,1195,1195
SPXUSD,20050627,210900,1195,1196,1195,1196
SPXUSD,20050627,211100,1196,1196,1195,1195
SPXUSD,20050627,220000,1196,1196,1195,1195
SPXUSD,20050627,220100,1195,1196,1195,1196
SPXUSD,20050627,220400,1195,1196,1195,1196
SPXUSD,20050627,220600,1196,1196,1195,1195
SPXUSD,20050627,220700,1195,1195,1195,1195
SPXUSD,20050627,220800,1194,1195,1194,1194
SPXUSD,20050627,221000,1195,1195,1195,1195
SPXUSD,20050627,221200,1195,1195,1195,1195
SPXUSD,20050627,221300,1196,1196,1194,1195
SPXUSD,20050627,221400,1194,1195,1194,1194
SPXUSD,20050627,221900,1195,1196,1194,1196
SPXUSD,20050627,222000,1195,1195,1194,1194
SPXUSD,20050627,222600,1194,1196,1194,1196
SPXUSD,20050627,222700,1195,1196,1195,1196
SPXUSD,20050627,223100,1194,1196,1194,1195
SPXUSD,20050627,223200,1196,1196,1195,1195
SPXUSD,20050627,223300,1195,1196,1195,1195
SPXUSD,20050627,223600,1194,1196,1194,1196
SPXUSD,20050627,223700,1195,1196,1194,1194
SPXUSD,20050627,224300,1196,1196,1194,1194
SPXUSD,20050627,224500,1195,1196,1195,1195
SPXUSD,20050627,224600,1195,1196,1195,1196
SPXUSD,20050627,224800,1194,1195,1194,1194
SPXUSD,20050627,224900,1195,1196,1195,1196
SPXUSD,20050627,225000,1195,1196,1195,1196
SPXUSD,20050627,225100,1195,1196,1195,1195
SPXUSD,20050627,225200,1194,1196,1194,1196
SPXUSD,20050627,225300,1196,1196,1195,1195
SPXUSD,20050627,225400,1195,1195,1194,1194
SPXUSD,20050627,225500,1196,1196,1195,1195
SPXUSD,20050627,225700,1195,1196,1195,1196
SPXUSD,20050627,225800,1195,1196,1195,1195
NDQUSD,20050627,000300,1507,1508,1507,1508
NDQUSD,20050627,000400,1508,1508,1507,1507
NDQUSD,20050627,000800,1507,1509,1507,1508
NDQUSD,20050627,000900,1507,1509,1507,1507
NDQUSD,20050627,001000,1508,1509,1507,1507
NDQUSD,20050627,001300,1507,1509,1507,1509
NDQUSD,20050627,001400,1508,1508,1508,1508
NDQUSD,20050627,001700,1509,1509,1508,1508
NDQUSD,20050627,001800,1509,1509,1507,1508
NDQUSD,20050627,002000,1508,1508,1507,1508
NDQUSD,20050627,002400,1509,1509,1508,1508
NDQUSD,20050627,002500,1509,1509,1507,1507
NDQUSD,20050627,002600,1507,1508,1507,1508
NDQUSD,20050627,002800,1508,1508,1508,1508
NDQUSD,20050627,002900,1507,1509,1507,1509
NDQUSD,20050627,003000,1508,1509,1507,1508
NDQUSD,20050627,004500,1508,1508,1507,1507
NDQUSD,20050627,004900,1507,1508,1507,1507
NDQUSD,20050627,005100,1508,1508,1507,1508
NDQUSD,20050627,005300,1507,1508,1507,1508
NDQUSD,20050627,005400,1508,1508,1508,1508
NDQUSD,20050627,005700,1508,1508,1507,1507
NDQUSD,20050627,005800,1507,1508,1507,1507
NDQUSD,20050627,010400,1509,1509,1507,1507
NDQUSD,20050627,010500,1508,1508,1507,1507
NDQUSD,20050627,011100,1507,1508,1507,1507
NDQUSD,20050627,011200,1508,1508,1508,1508
NDQUSD,20050627,011400,1507,1508,1507,1507
NDQUSD,20050627,011700,1508,1508,1508,1508
NDQUSD,20050627,012200,1508,1508,1507,1508
NDQUSD,20050627,012400,1508,1509,1507,1507
NDQUSD,20050627,012500,1509,1509,1508,1508
NDQUSD,20050627,012600,1509,1509,1507,1507
NDQUSD,20050627,012700,1509,1509,1508,1509
NDQUSD,20050627,012800,1508,1508,1507,1507
NDQUSD,20050627,012900,1508,1509,1507,1507
NDQUSD,20050627,013000,1508,1509,1508,1509
NDQUSD,20050627,013200,1509,1509,1508,1508
NDQUSD,20050627,014500,1508,1508,1508,1508
NDQUSD,20050627,014800,1508,1508,1507,1507
NDQUSD,20050627,014900,1507,1507,1507,1507
NDQUSD,20050627,015000,1508,1508,1507,1507
NDQUSD,20050627,015100,1508,1508,1507,1507
NDQUSD,20050627,015200,1508,1508,1507,1507
NDQUSD,20050627,020100,1508,1508,1507,1508
NDQUSD,20050627,020200,1507,1509,1507,1509
NDQUSD,20050627,020500,1507,1507,1507,1507
NDQUSD,20050627,021300,1507,1508,1507,1507
NDQUSD,20050627,021500,1507,1508,1506,1506
NDQUSD,20050627,021800,1507,1508,1507,1508
NDQUSD,20050627,022200,1507,1507,1507,1507
NDQUSD,20050627,022300,1508,1509,1508,1508
NDQUSD,20050627,022400,1508,1509,1508,1508
NDQUSD,20050627,022500,1508,1509,1508,1509
NDQUSD,20050627,022600,1509,1509,1507,1507
NDQUSD,20050627,023200,1507,1508,1507,1508
NDQUSD,20050627,023300,1507,1509,1507,1507
NDQUSD,20050627,023400,1508,1508,1507,1507
NDQUSD,20050627,023500,1507,1507,1507,1507
NDQUSD,20050627,025100,1509,1509,1508,1508
NDQUSD,20050627,025300,1508,1508,1507,1507
NDQUSD,20050627,025500,1508,1509,1508,1509
NDQUSD,20050627,025700,1508,1509,1508,1508
NDQUSD,20050627,030700,1509,1509,1507,1508
NDQUSD,20050627,030900,1508,1508,1507,1507
NDQUSD,20050627,031400,1507,1508,1507,1508
NDQUSD,20050627,031600,1507,1508,1507,1508
NDQUSD,20050627,031700,1507,1507,1506,1506
NDQUSD,20050627,032800,1508,1509,1507,1509
NDQUSD,20050627,033100,1509,1509,1508,1508
NDQUSD,20050627,034100,1509,1509,1507,1507
NDQUSD,20050627,034300,1508,1509,1507,1507
NDQUSD,20050627,040000,1508,1508,1506,1507
NDQUSD,20050627,040300,1509,1509,1508,1509
NDQUSD,20050627,040500,1508,1508,1508,1508
NDQUSD,20050627,040600,1509,1509,1508,1508
NDQUSD,20050627,041700,1508,1508,1508,1508
NDQUSD,20050627,041800,1508,1509,1507,1509
NDQUSD,20050627,042000,1508,1509,1508,1509
NDQUSD,20050627,042400,1508,1508,1508,1508
NDQUSD,20050627,042700,1508,1509,1508,1509
NDQUSD,20050627,042800,1509,1510,1509,1510
NDQUSD,20050627,042900,1508,1509,1508,1509
NDQUSD,20050627,043500,1508,1509,1508,1509
NDQUSD,20050627,043800,1509,1509,1508,1509
NDQUSD,20050627,050100,1508,1509,1508,1508
NDQUSD,20050627,051000,1508,1509,1508,1509
NDQUSD,20050627,051100,1508,1509,1508,1509
NDQUSD,20050627,052000,1510,1510,1508,1508
NDQUSD,20050627,052700,1509,1510,1509,1510
NDQUSD,20050627,052800,1509,1509,1508,1509
NDQUSD,20050627,052900,1509,1509,1508,1509
NDQUSD,20050627,054500,1509,1509,1507,1508
NDQUSD,20050627,055400,1509,1509,1508,1508
NDQUSD,20050627,055500,1509,1509,1509,1509
NDQUSD,20050627,055700,1508,1510,1508,1510
NDQUSD,20050627,055800,1508,1510,1508,1509
NDQUSD,20050627,060300,1509,1510,1508,1510
NDQUSD,20050627,060500,1508,1508,1508,1508
NDQUSD,20050627,060600,1509,1509,1508,1509
NDQUSD,20050627,060900,1510,1510,1508,1508
NDQUSD,20050627,061200,1509,1509,1509,1509
NDQUSD,20050627,062100,1509,1510,1509,1509
NDQUSD,20050627,062900,1510,1510,1509,1509
NDQUSD,20050627,063000,1509,1509,1509,1509
NDQUSD,20050627,063200,1509,1510,1509,1510
NDQUSD,20050627,063600,1510,1510,1509,1509
NDQUSD,20050627,063800,1509,1509,1509,1509
NDQUSD,20050627,064300,1508,1509,1508,1508
NDQUSD,20050627,064400,1508,1509,1508,1508
NDQUSD,20050627,064600,1508,1509,1508,1509
NDQUSD,20050627,064900,1509,1509,1509,1509
NDQUSD,20050627,065100,1509,1510,1509,1510
NDQUSD,20050627,065500,1509,1510,1509,1510
NDQUSD,20050627,065800,1509,1510,1508,1508
NDQUSD,20050627,070100,1508,1510,1508,1510
NDQUSD,20050627,070200,1508,1510,1508,1510
NDQUSD,20050627,070300,1510,1510,1508,1508
NDQUSD,20050627,070400,1509,1509,1508,1509
NDQUSD,20050627,070500,1509,1509,1509,1509
NDQUSD,20050627,070700,1510,1510,1508,1508
NDQUSD,20050627,070800,1509,1510,1509,1509
NDQUSD,20050627,070900,1510,1510,1509,1510
NDQUSD,20050627,071000,1510,1510,1509,1509
NDQUSD,20050627,071100,1510,1510,1509,1509
NDQUSD,20050627,071200,1510,1510,1509,1510
NDQUSD,20050627,071500,1509,1510,1509,1510
NDQUSD,20050627,071700,1510,1510,1510,1510
NDQUSD,20050627,071800,1510,1510,1509,1509
NDQUSD,20050627,071900,1510,1510,1508,1509
NDQUSD,20050627,072100,1510,1510,1509,1509
NDQUSD,20050627,072200,1509,1510,1509,1510
NDQUSD,20050627,072700,1508,1508,1508,1508
NDQUSD,20050627,072900,1509,1510,1509,1510
NDQUSD,20050627,073000,1510,1510,1509,1509
NDQUSD,20050627,073100,1508,1510,1508,1509
NDQUSD,20050627,073300,1509,1511,1509,1510
NDQUSD,20050627,073400,1509,1510,1509,1509
NDQUSD,20050627,073500,1510,1510,1509,1509
NDQUSD,20050627,073600,1509,1511,1509,1511
NDQUSD,20050627,073900,1510,1511,1510,1510
NDQUSD,20050627,074000,1510,1510,1509,1509
NDQUSD,20050627,074100,1510,1510,1509,1509
NDQUSD,20050627,074600,1509,1510,1509,1509
NDQUSD,20050627,074700,1510,1510,1510,1510
NDQUSD,20050627,074800,1510,1511,1509,1511
NDQUSD,20050627,075300,1511,1511,1510,1510
NDQUSD,20050627,075500,1511,1511,1509,1511
NDQUSD,20050627,075600,1510,1510,1509,1510
NDQUSD,20050627,080100,1509,1510,1509,1509
NDQUSD,20050627,080200,1510,1510,1509,1510
NDQUSD,20050627,081000,1509,1510,1509,1510
NDQUSD,20050627,081100,1510,1510,1509,1509
NDQUSD,20050627,081300,1510,1510,1508,1508
NDQUSD,20050627,081700,1508,1509,1508,1509
NDQUSD,20050627,082000,1511,1511,1509,1510
NDQUSD,20050627,082300,1509,1509,1508,1508
NDQUSD,20050627,082700,1509,1510,1509,1510
NDQUSD,20050627,082800,1510,1510,1509,1509
NDQUSD,20050627,082900,1510,1510,1509,1509
NDQUSD,20050627,083000,1510,1510,1510,1510
NDQUSD,20050627,083200,1509,1510,1509,1509
NDQUSD,20050627,083400,1509,1510,1509,1510
NDQUSD,20050627,083500,1509,1509,1508,1509
NDQUSD,20050627,083700,1509,1509,1509,1509
NDQUSD,20050627,083800,1509,1510,1508,1508
NDQUSD,20050627,084000,1508,1509,1508,1509
NDQUSD,20050627,084200,1508,1509,1508,1509
NDQUSD,20050627,084300,1508,1509,1508,1509
NDQUSD,20050627,085400,1509,1509,1508,1509
NDQUSD,20050627,085700,1509,1509,1508,1508
NDQUSD,20050627,090000,1510,1510,1509,1509
NDQUSD,20050627,090100,1509,1509,1508,1508
NDQUSD,20050627,090300,1507,1507,1507,1507
NDQUSD,20050627,090400,1508,1509,1508,1509
NDQUSD,20050627,090500,1509,1509,1507,1507
NDQUSD,20050627,090600,1508,1508,1508,1508
NDQUSD,20050627,090700,1507,1507,1507,1507
NDQUSD,20050627,090800,1507,1507,1506,1506
NDQUSD,20050627,091000,1507,1508,1507,1508
NDQUSD,20050627,091100,1507,1508,1506,1508
NDQUSD,20050627,091200,1507,1508,1507,1508
NDQUSD,20050627,091300,1507,1508,1507,1508
NDQUSD,20050627,091400,1507,1507,1507,1507
NDQUSD,20050627,091500,1506,1508,1506,1508
NDQUSD,20050627,091600,1507,1507,1506,1507
NDQUSD,20050627,091700,1507,1508,1507,1508
NDQUSD,20050627,091800,1508,1508,1506,1507
NDQUSD,20050627,091900,1507,1507,1506,1507
NDQUSD,20050627,092000,1507,1507,1506,1507
NDQUSD,20050627,092100,1506,1507,1506,1506
NDQUSD,20050627,092200,1506,1508,1506,1506
NDQUSD,20050627,092300,1507,1507,1506,1506
NDQUSD,20050627,092400,1507,1507,1506,1506
NDQUSD,20050627,092600,1507,1508,1506,1506
NDQUSD,20050627,093500,1507,1507,1507,1507
NDQUSD,20050627,093600,1508,1508,1506,1506
NDQUSD,20050627,093700,1506,1507,1506,1507
NDQUSD,20050627,093900,1507,1508,1506,1507
NDQUSD,20050627,094100,1507,1507,1507,1507
NDQUSD,20050627,094200,1507,1508,1506,1508
NDQUSD,20050627,094300,1508,1508,1506,1506
NDQUSD,20050627,094400,1507,1507,1505,1505
NDQUSD,20050627,094500,1507,1507,1506,1506
NDQUSD,20050627,094600,1506,1507,1506,1507
NDQUSD,20050627,094700,1506,1507,1506,1507
NDQUSD,20050627,094800,1506,1507,1506,1507
NDQUSD,20050627,094900,1506,1508,1506,1508
NDQUSD,20050627,095000,1507,1507,1507,1507
NDQUSD,20050627,095100,1507,1507,1506,1506
NDQUSD,20050627,095200,1507,1507,1506,1506
NDQUSD,20050627,095400,1507,1507,1507,1507
NDQUSD,20050627,095500,1507,1507,1506,1506
NDQUSD,20050627,095800,1507,1507,1507,1507
NDQUSD,20050627,095900,1506,1507,1506,1506
NDQUSD,20050627,100100,1506,1506,1505,1505
NDQUSD,20050627,100700,1507,1507,1506,1506
NDQUSD,20050627,100800,1506,1507,1505,1505
NDQUSD,20050627,100900,1505,1505,1505,1505
NDQUSD,20050627,101000,1505,1506,1505,1505
NDQUSD,20050627,101100,1506,1506,1506,1506
NDQUSD,20050627,101200,1505,1506,1505,1506
NDQUSD,20050627,101300,1505,1505,1505,1505
NDQUSD,20050627,101400,1507,1507,1505,1506
NDQUSD,20050627,101500,1505,1505,1505,1505
NDQUSD,20050627,101600,1506,1506,1506,1506
NDQUSD,20050627,101700,1505,1506,1505,1506
NDQUSD,20050627,101800,1505,1506,1505,1506
NDQUSD,20050627,102000,1505,1506,1505,1505
NDQUSD,20050627,102100,1506,1506,1505,1506
NDQUSD,20050627,102400,1504,1506,1504,1506
NDQUSD,20050627,102800,1506,1506,1505,1505
NDQUSD,20050627,102900,1506,1506,1505,1506
NDQUSD,20050627,103000,1505,1506,1505,1506
NDQUSD,20050627,103100,1506,1506,1505,1505
NDQUSD,20050627,103200,1505,1507,1505,1506
NDQUSD,20050627,103300,1507,1507,1506,1506
NDQUSD,20050627,103500,1507,1507,1507,1507
NDQUSD,20050627,103600,1507,1507,1507,1507
NDQUSD,20050627,103700,1507,1507,1505,1505
NDQUSD,20050627,103900,1505,1506,1505,1506
NDQUSD,20050627,104000,1505,1506,1505,1506
NDQUSD,20050627,104100,1506,1507,1506,1507
NDQUSD,20050627,104400,1506,1506,1506,1506
NDQUSD,20050627,104500,1506,1507,1505,1505
NDQUSD,20050627,104700,1505,1507,1505,1507
NDQUSD,20050627,104800,1505,1507,1505,1507
NDQUSD,20050627,105200,1505,1506,1505,1506
NDQUSD,20050627,105400,1506,1506,1506,1506
NDQUSD,20050627,105700,1507,1507,1506,1506
NDQUSD,20050627,105800,1507,1507,1506,1506
NDQUSD,20050627,110100,1506,1507,1506,1506
NDQUSD,20050627,110200,1506,1506,1505,1506
NDQUSD,20050627,110500,1507,1507,1507,1507
NDQUSD,20050627,110700,1505,1507,1505,1506
NDQUSD,20050627,110800,1506,1506,1506,1506
NDQUSD,20050627,110900,1506,1507,1506,1506
NDQUSD,20050627,111000,1506,1506,1505,1505
NDQUSD,20050627,111300,1507,1507,1506,1506
NDQUSD,20050627,111700,1507,1507,1506,1507
NDQUSD,20050627,111800,1507,1507,1506,1507
NDQUSD,20050627,111900,1506,1507,1506,1507
NDQUSD,20050627,112100,1507,1507,1507,1507
NDQUSD,20050627,112200,1508,1508,1507,1507
NDQUSD,20050627,112300,1508,1508,1507,1507
NDQUSD,20050627,112400,1508,1508,1507,1508
NDQUSD,20050627,112600,1507,1508,1507,1508
NDQUSD,20050627,112800,1507,1507,1506,1507
NDQUSD,20050627,112900,1507,1507,1506,1506
NDQUSD,20050627,113000,1507,1507,1506,1507
NDQUSD,20050627,113400,1508,1508,1507,1508
NDQUSD,20050627,113600,1507,1508,1507,1508
NDQUSD,20050627,113700,1507,1508,1507,1508
NDQUSD,20050627,114700,1508,1508,1507,1507
NDQUSD,20050627,114800,1508,1508,1506,1506
NDQUSD,20050627,115000,1506,1507,1506,1507
NDQUSD,20050627,115100,1507,1507,1506,1506
NDQUSD,20050627,115200,1505,1507,1505,1507
NDQUSD,20050627,115300,1505,1507,1505,1506
NDQUSD,20050627,115400,1507,1507,1505,1505
NDQUSD,20050627,115500,1506,1506,1505,1506
NDQUSD,20050627,115700,1506,1507,1505,1507
NDQUSD,20050627,115800,1507,1507,1506,1506
NDQUSD,20050627,115900,1507,1507,1507,1507
NDQUSD,20050627,120000,1507,1507,1507,1507
NDQUSD,20050627,120100,1507,1508,1506,1507
NDQUSD,20050627,120200,1507,1508,1507,1508
NDQUSD,20050627,120300,1507,1507,1507,1507
NDQUSD,20050627,120400,1506,1508,1506,1507
NDQUSD,20050627,120500,1506,1507,1506,1507
NDQUSD,20050627,120700,1507,1508,1506,1508
NDQUSD,20050627,121000,1507,1507,1506,1506
NDQUSD,20050627,121100,1508,1508,1507,1507
NDQUSD,20050627,121200,1506,1507,1506,1507
NDQUSD,20050627,121300,1506,1508,1506,1508
NDQUSD,20050627,121400,1507,1507,1506,1506
NDQUSD,20050627,121800,1507,1507,1506,1507
NDQUSD,20050627,121900,1506,1507,1506,1507
NDQUSD,20050627,122000,1507,1507,1506,1506
NDQUSD,20050627,122100,1507,1507,1506,1506
NDQUSD,20050627,122200,1506,1507,1506,1507
NDQUSD,20050627,122300,1508,1508,1506,1507
NDQUSD,20050627,122400,1506,1506,1506,1506
NDQUSD,20050627,122500,1506,1507,1506,1507
NDQUSD,20050627,122600,1507,1507,1507,1507
NDQUSD,20050627,122700,1507,1507,1506,1506
NDQUSD,20050627,122800,1507,1507,1507,1507
NDQUSD,20050627,122900,1507,1507,1506,1506
NDQUSD,20050627,123100,1506,1506,1506,1506
NDQUSD,20050627,123200,1507,1507,1505,1505
NDQUSD,20050627,123300,1506,1507,1506,1507
NDQUSD,20050627,123400,1507,1507,1506,1506
NDQUSD,20050627,123500,1507,1507,1507,1507
NDQUSD,20050627,123600,1507,1507,1506,1506
NDQUSD,20050627,123700,1507,1507,1506,1507
NDQUSD,20050627,123900,1506,1506,1506,1506
NDQUSD,20050627,124000,1507,1507,1505,1507
NDQUSD,20050627,124100,1507,1507,1507,1507
NDQUSD,20050627,124200,1506,1507,1506,1506
NDQUSD,20050627,124300,1506,1507,1506,1507
NDQUSD,20050627,124400,1506,1507,1506,1507
NDQUSD,20050627,124500,1507,1508,1507,1508
NDQUSD,20050627,124700,1508,1508,1507,1507
NDQUSD,20050627,124800,1506,1507,1506,1507
NDQUSD,20050627,124900,1506,1507,1506,1507
NDQUSD,20050627,125200,1506,1507,1506,1506
NDQUSD,20050627,125300,1507,1508,1507,1508
NDQUSD,20050627,125400,1507,1507,1507,1507
NDQUSD,20050627,125500,1507,1507,1507,1507
NDQUSD,20050627,125800,1507,1508,1507,1508
NDQUSD,20050627,125900,1507,1507,1507,1507
NDQUSD,20050627,130000,1508,1508,1506,1506
NDQUSD,20050627,130100,1506,1508,1506,1507
NDQUSD,20050627,130200,1507,1508,1506,1506
NDQUSD,20050627,130300,1507,1508,1507,1507
NDQUSD,20050627,130500,1506,1507,1506,1506
NDQUSD,20050627,130600,1506,1507,1506,1507
NDQUSD,20050627,130800,1506,1507,1506,1506
NDQUSD,20050627,130900,1508,1508,1507,1507
NDQUSD,20050627,131000,1506,1507,1506,1506
NDQUSD,20050627,131100,1507,1508,1507,1508
NDQUSD,20050627,131200,1506,1507,1506,1507
NDQUSD,20050627,131300,1507,1507,1506,1506
NDQUSD,20050627,131400,1507,1507,1507,1507
NDQUSD,20050627,131600,1508,1508,1507,1507
NDQUSD,20050627,131800,1506,1508,1506,1506
NDQUSD,20050627,131900,1507,1508,1506,1508
NDQUSD,20050627,132000,1506,1508,1506,1506
NDQUSD,20050627,132100,1506,1507,1506,1507
NDQUSD,20050627,132200,1507,1507,1506,1507
NDQUSD,20050627,132300,1506,1507,1506,1507
NDQUSD,20050627,132400,1507,1507,1506,1506
NDQUSD,20050627,132500,1506,1507,1505,1507
NDQUSD,20050627,132600,1506,1507,1506,1507
NDQUSD,20050627,132700,1506,1507,1506,1507
NDQUSD,20050627,132900,1507,1508,1507,1508
NDQUSD,20050627,133000,1508,1510,1506,1507
NDQUSD,20050627,133100,1507,1508,1507,1508
NDQUSD,20050627,133200,1507,1509,1507,1508
NDQUSD,20050627,133300,1509,1510,1508,1508
NDQUSD,20050627,133400,1509,1510,1508,1508
NDQUSD,20050627,133500,1508,1508,1506,1506
NDQUSD,20050627,133600,1506,1507,1505,1506
NDQUSD,20050627,133700,1505,1508,1505,1507
NDQUSD,20050627,133800,1508,1510,1508,1508
NDQUSD,20050627,133900,1508,1511,1508,1510
NDQUSD,20050627,134000,1510,1511,1510,1511
NDQUSD,20050627,134100,1510,1511,1510,1511
NDQUSD,20050627,134200,1509,1509,1509,1509
NDQUSD,20050627,134300,1510,1510,1509,1510
NDQUSD,20050627,134400,1510,1511,1508,1511
NDQUSD,20050627,134500,1510,1511,1510,1511
NDQUSD,20050627,134600,1511,1511,1511,1511
NDQUSD,20050627,134700,1510,1513,1510,1513
NDQUSD,20050627,134800,1512,1513,1512,1512
NDQUSD,20050627,134900,1511,1512,1510,1511
NDQUSD,20050627,135000,1511,1512,1511,1511
NDQUSD,20050627,135100,1512,1512,1510,1510
NDQUSD,20050627,135200,1511,1511,1510,1510
NDQUSD,20050627,135300,1511,1512,1510,1510
NDQUSD,20050627,135400,1511,1511,1509,1511
NDQUSD,20050627,135500,1510,1510,1509,1509
NDQUSD,20050627,135600,1510,1510,1509,1509
NDQUSD,20050627,135700,1511,1511,1509,1509
NDQUSD,20050627,135800,1509,1509,1509,1509
NDQUSD,20050627,135900,1508,1510,1508,1508
NDQUSD,20050627,140000,1509,1509,1508,1508
NDQUSD,20050627,140100,1508,1509,1508,1508
NDQUSD,20050627,140200,1508,1509,1507,1509
NDQUSD,20050627,140300,1509,1509,1508,1509
NDQUSD,20050627,140400,1509,1510,1508,1509
NDQUSD,20050627,140500,1509,1510,1507,1507
NDQUSD,20050627,140600,1509,1509,1507,1508
NDQUSD,20050627,140700,1508,1508,1506,1506
NDQUSD,20050627,140800,1506,1508,1505,1507
NDQUSD,20050627,140900,1506,1506,1505,1505
NDQUSD,20050627,141000,1505,1508,1505,1506
NDQUSD,20050627,141100,1506,1508,1506,1507
NDQUSD,20050627,141200,1506,1507,1505,1507
NDQUSD,20050627,141300,1507,1507,1506,1506
NDQUSD,20050627,141400,1505,1507,1505,1507
NDQUSD,20050627,141500,1506,1507,1505,1507
NDQUSD,20050627,141600,1505,1507,1505,1506
NDQUSD,20050627,141700,1508,1508,1507,1507
NDQUSD,20050627,141800,1507,1509,1507,1509
NDQUSD,20050627,141900,1509,1509,1509,1509
NDQUSD,20050627,142000,1508,1510,1508,1509
NDQUSD,20050627,142100,1507,1508,1507,1508
NDQUSD,20050627,142200,1508,1508,1508,1508
NDQUSD,20050627,142300,1508,1509,1507,1507
NDQUSD,20050627,142400,1507,1507,1507,1507
NDQUSD,20050627,142500,1507,1509,1507,1508
NDQUSD,20050627,142600,1508,1510,1508,1509
NDQUSD,20050627,142700,1509,1510,1509,1510
NDQUSD,20050627,142800,1510,1511,1509,1510
NDQUSD,20050627,142900,1510,1510,1508,1508
NDQUSD,20050627,143000,1508,1509,1508,1509
NDQUSD,20050627,143100,1509,1509,1506,1509
NDQUSD,20050627,143200,1509,1510,1508,1510
NDQUSD,20050627,143300,1509,1510,1508,1508
NDQUSD,20050627,143400,1509,1510,1509,1510
NDQUSD,20050627,143500,1510,1512,1510,1511
NDQUSD,20050627,143600,1511,1512,1510,1511
NDQUSD,20050627,143700,1511,1511,1511,1511
NDQUSD,20050627,143800,1511,1512,1511,1512
NDQUSD,20050627,143900,1512,1512,1511,1511
NDQUSD,20050627,144000,1512,1512,1511,1511
NDQUSD,20050627,144100,1513,1513,1511,1511
NDQUSD,20050627,144200,1513,1513,1510,1511
NDQUSD,20050627,144300,1512,1512,1511,1511
NDQUSD,20050627,144400,1512,1512,1511,1512
NDQUSD,20050627,144500,1511,1511,1510,1510
NDQUSD,20050627,144600,1512,1512,1509,1509
NDQUSD,20050627,144700,1509,1510,1509,1509
NDQUSD,20050627,144800,1510,1511,1510,1510
NDQUSD,20050627,144900,1510,1511,1510,1511
NDQUSD,20050627,145000,1510,1510,1509,1510
NDQUSD,20050627,145100,1509,1510,1509,1510
NDQUSD,20050627,145200,1509,1511,1509,1511
NDQUSD,20050627,145300,1510,1510,1510,1510
NDQUSD,20050627,145400,1510,1511,1510,1510
NDQUSD,20050627,145500,1510,1510,1508,1509
NDQUSD,20050627,145600,1509,1509,1508,1509
NDQUSD,20050627,145700,1509,1509,1507,1507
NDQUSD,20050627,145800,1507,1508,1507,1508
NDQUSD,20050627,145900,1508,1509,1507,1508
NDQUSD,20050627,150000,1509,1509,1507,1509
NDQUSD,20050627,150100,1508,1508,1507,1507
NDQUSD,20050627,150200,1508,1508,1508,1508
NDQUSD,20050627,150300,1508,1508,1507,1507
NDQUSD,20050627,150400,1509,1509,1508,1508
NDQUSD,20050627,150500,1508,1509,1507,1509
NDQUSD,20050627,150600,1509,1509,1507,1507
NDQUSD,20050627,150700,1507,1508,1507,1507
NDQUSD,20050627,150800,1507,1508,1506,1506
NDQUSD,20050627,150900,1506,1509,1506,1508
NDQUSD,20050627,151000,1507,1508,1506,1506
NDQUSD,20050627,151100,1507,1508,1506,1506
NDQUSD,20050627,151200,1507,1508,1506,1508
NDQUSD,20050627,151300,1508,1508,1506,1506
NDQUSD,20050627,151400,1506,1506,1506,1506
NDQUSD,20050627,151500,1506,1507,1505,1507
NDQUSD,20050627,151600,1507,1507,1506,1506
NDQUSD,20050627,151700,1507,1507,1505,1507
NDQUSD,20050627,151800,1508,1508,1506,1506
NDQUSD,20050627,151900,1506,1510,1506,1510
NDQUSD,20050627,152000,1509,1509,1509,1509
NDQUSD,20050627,152100,1509,1510,1508,1509
NDQUSD,20050627,152200,1510,1510,1508,1508
NDQUSD,20050627,152300,1507,1509,1507,1509
NDQUSD,20050627,152400,1507,1508,1507,1508
NDQUSD,20050627,152500,1509,1509,1508,1508
NDQUSD,20050627,152600,1509,1509,1507,1507
NDQUSD,20050627,152700,1509,1509,1506,1509
NDQUSD,20050627,152800,1509,1509,1507,1507
NDQUSD,20050627,152900,1507,1508,1507,1507
NDQUSD,20050627,153000,1508,1508,1507,1508
NDQUSD,20050627,153100,1508,1508,1507,1507
NDQUSD,20050627,153200,1508,1508,1508,1508
NDQUSD,20050627,153300,1508,1509,1507,1509
NDQUSD,20050627,153500,1507,1508,1507,1508
NDQUSD,20050627,153600,1507,1507,1507,1507
NDQUSD,20050627,153700,1506,1508,1506,1506
NDQUSD,20050627,153800,1508,1508,1507,1507
NDQUSD,20050627,153900,1507,1507,1506,1507
NDQUSD,20050627,154000,1506,1507,1506,1506
NDQUSD,20050627,154100,1506,1507,1506,1507
NDQUSD,20050627,154200,1506,1507,1506,1507
NDQUSD,20050627,154300,1507,1507,1506,1507
NDQUSD,20050627,154400,1507,1508,1505,1505
NDQUSD,20050627,154500,1507,1507,1506,1506
NDQUSD,20050627,154600,1507,1508,1506,1508
NDQUSD,20050627,154700,1508,1508,1507,1507
NDQUSD,20050627,154800,1507,1508,1506,1508
NDQUSD,20050627,154900,1507,1509,1506,1508
NDQUSD,20050627,155000,1508,1508,1507,1508
NDQUSD,20050627,155100,1508,1510,1508,1510
NDQUSD,20050627,155200,1509,1509,1508,1509
NDQUSD,20050627,155300,1509,1509,1508,1508
NDQUSD,20050627,155400,1508,1509,1507,1507
NDQUSD,20050627,155500,1508,1508,1507,1508
NDQUSD,20050627,155600,1508,1509,1508,1508
NDQUSD,20050627,155700,1508,1508,1507,1507
NDQUSD,20050627,155800,1507,1509,1507,1509
NDQUSD,20050627,155900,1507,1507,1507,1507
NDQUSD,20050627,160000,1509,1509,1508,1509
NDQUSD,20050627,160100,1508,1509,1508,1508
NDQUSD,20050627,160200,1510,1510,1510,1510
NDQUSD,20050627,160300,1510,1511,1510,1510
NDQUSD,20050627,160400,1509,1509,1508,1508
NDQUSD,20050627,160500,1510,1510,1508,1509
NDQUSD,20050627,160600,1507,1509,1507,1508
NDQUSD,20050627,160700,1508,1508,1507,1508
NDQUSD,20050627,160800,1508,1508,1507,1507
NDQUSD,20050627,160900,1508,1510,1508,1510
NDQUSD,20050627,161000,1510,1510,1508,1510
NDQUSD,20050627,161100,1509,1510,1509,1510
NDQUSD,20050627,161200,1509,1511,1509,1510
NDQUSD,20050627,161300,1509,1510,1509,1509
NDQUSD,20050627,161400,1509,1511,1509,1511
NDQUSD,20050627,161500,1509,1512,1509,1510
NDQUSD,20050627,161600,1511,1511,1510,1511
NDQUSD,20050627,161700,1511,1511,1509,1510
NDQUSD,20050627,161800,1509,1510,1509,1510
NDQUSD,20050627,161900,1510,1511,1510,1510
NDQUSD,20050627,162000,1509,1510,1509,1510
NDQUSD,20050627,162100,1509,1510,1509,1509
NDQUSD,20050627,162200,1510,1510,1510,1510
NDQUSD,20050627,162300,1509,1510,1508,1508
NDQUSD,20050627,162400,1510,1510,1508,1508
NDQUSD,20050627,162500,1510,1510,1508,1508
NDQUSD,20050627,162600,1508,1508,1508,1508
NDQUSD,20050627,162700,1508,1508,1507,1508
NDQUSD,20050627,162800,1508,1509,1508,1509
NDQUSD,20050627,162900,1510,1510,1508,1508
NDQUSD,20050627,163000,1508,1509,1508,1509
NDQUSD,20050627,163100,1507,1509,1507,1509
NDQUSD,20050627,163200,1508,1509,1508,1509
NDQUSD,20050627,163300,1508,1509,1508,1509
NDQUSD,20050627,163400,1508,1510,1508,1510
NDQUSD,20050627,163500,1509,1509,1509,1509
NDQUSD,20050627,163600,1508,1509,1508,1509
NDQUSD,20050627,163700,1508,1509,1508,1509
NDQUSD,20050627,163800,1508,1509,1508,1508
NDQUSD,20050627,163900,1509,1509,1507,1507
NDQUSD,20050627,164000,1508,1509,1507,1507
NDQUSD,20050627,164100,1509,1509,1507,1507
NDQUSD,20050627,164200,1508,1508,1507,1507
NDQUSD,20050627,164300,1507,1507,1507,1507
NDQUSD,20050627,164400,1506,1508,1506,1507
NDQUSD,20050627,164500,1508,1508,1506,1508
NDQUSD,20050627,164600,1508,1508,1506,1506
NDQUSD,20050627,164700,1506,1507,1506,1506
NDQUSD,20050627,164800,1507,1507,1506,1507
NDQUSD,20050627,164900,1507,1507,1504,1506
NDQUSD,20050627,165000,1506,1506,1504,1505
NDQUSD,20050627,165100,1505,1505,1503,1505
NDQUSD,20050627,165200,1504,1506,1503,1505
NDQUSD,20050627,165300,1504,1505,1503,1505
NDQUSD,20050627,165400,1504,1506,1504,1504
NDQUSD,20050627,165500,1504,1506,1503,1504
NDQUSD,20050627,165600,1505,1506,1504,1504
NDQUSD,20050627,165700,1505,1506,1504,1505
NDQUSD,20050627,165800,1505,1505,1504,1504
NDQUSD,20050627,165900,1504,1505,1504,1505
NDQUSD,20050627,170000,1505,1505,1503,1505
NDQUSD,20050627,170100,1504,1504,1503,1503
NDQUSD,20050627,170200,1504,1505,1503,1503
NDQUSD,20050627,170300,1503,1504,1502,1503
NDQUSD,20050627,170400,1503,1504,1501,1504
NDQUSD,20050627,170500,1504,1504,1503,1504
NDQUSD,20050627,170600,1503,1503,1503,1503
NDQUSD,20050627,170700,1504,1504,1504,1504
NDQUSD,20050627,170800,1504,1505,1503,1503
NDQUSD,20050627,170900,1504,1504,1504,1504
NDQUSD,20050627,171000,1503,1504,1503,1503
NDQUSD,20050627,171100,1505,1505,1504,1505
NDQUSD,20050627,171200,1505,1505,1503,1504
NDQUSD,20050627,171300,1505,1505,1503,1505
NDQUSD,20050627,171400,1503,1506,1503,1505
NDQUSD,20050627,171500,1505,1505,1505,1505
NDQUSD,20050627,171600,1505,1505,1505,1505
NDQUSD,20050627,171700,1503,1504,1503,1503
NDQUSD,20050627,171800,1504,1504,1504,1504
NDQUSD,20050627,171900,1503,1505,1503,1505
NDQUSD,20050627,172000,1504,1505,1504,1505
NDQUSD,20050627,172100,1506,1506,1504,1506
NDQUSD,20050627,172200,1506,1506,1504,1506
NDQUSD,20050627,172300,1505,1506,1505,1506
NDQUSD,20050627,172400,1505,1505,1504,1505
NDQUSD,20050627,172500,1504,1504,1503,1503
NDQUSD,20050627,172600,1504,1505,1504,1505
NDQUSD,20050627,172700,1504,1504,1504,1504
NDQUSD,20050627,172800,1504,1505,1504,1505
NDQUSD,20050627,172900,1504,1506,1504,1506
NDQUSD,20050627,173000,1504,1505,1502,1505
NDQUSD,20050627,173100,1505,1506,1504,1505
NDQUSD,20050627,173200,1506,1506,1504,1506
NDQUSD,20050627,173300,1505,1506,1504,1506
NDQUSD,20050627,173400,1505,1506,1504,1504
NDQUSD,20050627,173500,1505,1505,1504,1505
NDQUSD,20050627,173600,1504,1505,1504,1505
NDQUSD,20050627,173700,1505,1505,1504,1504
NDQUSD,20050627,173800,1505,1505,1504,1504
NDQUSD,20050627,173900,1504,1505,1504,1504
NDQUSD,20050627,174000,1504,1504,1504,1504
NDQUSD,20050627,174100,1504,1505,1504,1505
NDQUSD,20050627,174200,1504,1505,1503,1503
NDQUSD,20050627,174300,1503,1505,1503,1503
NDQUSD,20050627,174400,1502,1503,1502,1503
NDQUSD,20050627,174500,1503,1503,1501,1502
NDQUSD,20050627,174600,1502,1502,1501,1501
NDQUSD,20050627,174700,1501,1503,1501,1503
NDQUSD,20050627,174800,1503,1503,1500,1501
NDQUSD,20050627,174900,1502,1502,1500,1501
NDQUSD,20050627,175000,1502,1503,1502,1503
NDQUSD,20050627,175100,1501,1502,1501,1501
NDQUSD,20050627,175200,1502,1502,1501,1501
NDQUSD,20050627,175300,1501,1502,1501,1502
NDQUSD,20050627,175400,1501,1502,1500,1501
NDQUSD,20050627,175500,1501,1501,1500,1500
NDQUSD,20050627,175600,1501,1501,1499,1500
NDQUSD,20050627,175700,1500,1501,1500,1500
NDQUSD,20050627,175800,1501,1501,1499,1499
NDQUSD,20050627,175900,1500,1500,1498,1498
NDQUSD,20050627,180000,1500,1500,1499,1499
NDQUSD,20050627,180100,1498,1500,1497,1497
NDQUSD,20050627,180200,1499,1499,1497,1499
NDQUSD,20050627,180300,1499,1499,1498,1499
NDQUSD,20050627,180400,1499,1500,1498,1499
NDQUSD,20050627,180500,1500,1500,1499,1500
NDQUSD,20050627,180600,1500,1501,1499,1501
NDQUSD,20050627,180700,1500,1501,1500,1501
NDQUSD,20050627,180800,1500,1500,1499,1500
NDQUSD,20050627,180900,1500,1501,1499,1501
NDQUSD,20050627,181000,1501,1501,1499,1499
NDQUSD,20050627,181100,1500,1501,1499,1501
NDQUSD,20050627,181200,1500,1501,1499,1499
NDQUSD,20050627,181300,1500,1500,1499,1499
NDQUSD,20050627,181400,1500,1500,1498,1500
NDQUSD,20050627,181500,1500,1500,1499,1500
NDQUSD,20050627,181600,1499,1499,1498,1498
NDQUSD,20050627,181700,1498,1500,1498,1499
NDQUSD,20050627,181800,1499,1500,1499,1500
NDQUSD,20050627,181900,1500,1500,1499,1499
NDQUSD,20050627,182000,1498,1499,1498,1499
NDQUSD,20050627,182100,1499,1500,1499,1500
NDQUSD,20050627,182200,1499,1500,1499,1500
NDQUSD,20050627,182300,1501,1501,1500,1500
NDQUSD,20050627,182400,1501,1501,1500,1500
NDQUSD,20050627,182500,1500,1502,1500,1501
NDQUSD,20050627,182600,1501,1501,1499,1499
NDQUSD,20050627,182700,1500,1500,1499,1499
NDQUSD,20050627,182800,1499,1500,1499,1500
NDQUSD,20050627,182900,1498,1500,1498,1500
NDQUSD,20050627,183000,1499,1499,1498,1499
NDQUSD,20050627,183100,1498,1500,1498,1500
NDQUSD,20050627,183200,1499,1500,1499,1500
NDQUSD,20050627,183300,1500,1500,1500,1500
NDQUSD,20050627,183400,1500,1501,1500,1500
NDQUSD,20050627,183500,1500,1501,1500,1500
NDQUSD,20050627,183600,1501,1501,1498,1498
NDQUSD,20050627,183700,1498,1500,1498,1499
NDQUSD,20050627,183800,1500,1500,1499,1499
NDQUSD,20050627,183900,1500,1500,1498,1500
NDQUSD,20050627,184000,1499,1499,1498,1498
NDQUSD,20050627,184100,1500,1500,1499,1499
NDQUSD,20050627,184200,1499,1500,1499,1500
NDQUSD,20050627,184300,1499,1500,1498,1498
NDQUSD,20050627,184400,1498,1500,1498,1499
NDQUSD,20050627,184500,1500,1500,1498,1500
NDQUSD,20050627,184600,1499,1500,1499,1499
NDQUSD,20050627,184700,1499,1500,1499,1500
NDQUSD,20050627,184800,1499,1500,1498,1499
NDQUSD,20050627,184900,1499,1500,1498,1499
NDQUSD,20050627,185000,1499,1500,1498,1499
NDQUSD,20050627,185100,1499,1500,1498,1500
NDQUSD,20050627,185200,1500,1500,1499,1500
NDQUSD,20050627,185300,1499,1500,1499,1499
NDQUSD,20050627,185400,1500,1501,1500,1501
NDQUSD,20050627,185500,1499,1500,1499,1500
NDQUSD,20050627,185600,1501,1501,1500,1501
NDQUSD,20050627,185700,1501,1501,1499,1501
NDQUSD,20050627,185800,1500,1501,1500,1501
NDQUSD,20050627,185900,1501,1501,1500,1500
NDQUSD,20050627,190000,1500,1501,1500,1500
NDQUSD,20050627,190100,1501,1501,1498,1500
NDQUSD,20050627,190200,1498,1500,1498,1499
NDQUSD,20050627,190300,1500,1500,1498,1498
NDQUSD,20050627,190400,1498,1499,1498,1499
NDQUSD,20050627,190500,1500,1501,1499,1499
NDQUSD,20050627,190600,1498,1500,1498,1500
NDQUSD,20050627,190700,1500,1502,1499,1501
NDQUSD,20050627,190800,1501,1501,1501,1501
NDQUSD,20050627,190900,1500,1503,1500,1501
NDQUSD,20050627,191000,1503,1504,1503,1504
NDQUSD,20050627,191100,1503,1504,1502,1503
NDQUSD,20050627,191200,1502,1504,1502,1503
NDQUSD,20050627,191300,1503,1503,1502,1503
NDQUSD,20050627,191400,1502,1502,1501,1502
NDQUSD,20050627,191500,1503,1503,1502,1503
NDQUSD,20050627,191600,1502,1503,1502,1502
NDQUSD,20050627,191700,1503,1503,1501,1502
NDQUSD,20050627,191800,1504,1504,1503,1503
NDQUSD,20050627,191900,1503,1505,1503,1505
NDQUSD,20050627,192000,1504,1505,1504,1505
NDQUSD,20050627,192100,1503,1504,1503,1503
NDQUSD,20050627,192200,1504,1504,1503,1504
NDQUSD,20050627,192300,1504,1504,1502,1502
NDQUSD,20050627,192400,1502,1504,1502,1504
NDQUSD,20050627,192500,1502,1504,1502,1504
NDQUSD,20050627,192600,1504,1505,1502,1504
NDQUSD,20050627,192700,1505,1505,1503,1504
NDQUSD,20050627,192800,1503,1505,1503,1505
NDQUSD,20050627,192900,1503,1504,1503,1504
NDQUSD,20050627,193000,1504,1504,1503,1504
NDQUSD,20050627,193100,1504,1504,1503,1504
NDQUSD,20050627,193200,1504,1504,1503,1504
NDQUSD,20050627,193300,1503,1503,1503,1503
NDQUSD,20050627,193400,1504,1504,1502,1504
NDQUSD,20050627,193500,1504,1504,1502,1504
NDQUSD,20050627,193600,1504,1505,1503,1504
NDQUSD,20050627,193700,1503,1505,1503,1504
NDQUSD,20050627,193800,1504,1505,1504,1504
NDQUSD,20050627,193900,1505,1505,1503,1504
NDQUSD,20050627,194000,1504,1504,1503,1504
NDQUSD,20050627,194100,1504,1504,1503,1503
NDQUSD,20050627,194200,1502,1504,1502,1502
NDQUSD,20050627,194300,1503,1503,1502,1502
NDQUSD,20050627,194400,1502,1503,1501,1503
NDQUSD,20050627,194500,1503,1503,1501,1501
NDQUSD,20050627,194600,1502,1502,1501,1501
NDQUSD,20050627,194700,1501,1502,1501,1502
NDQUSD,20050627,194800,1501,1503,1501,1503
NDQUSD,20050627,194900,1503,1503,1501,1502
NDQUSD,20050627,195000,1502,1502,1501,1501
NDQUSD,20050627,195100,1502,1503,1501,1501
NDQUSD,20050627,195200,1500,1502,1500,1502
NDQUSD,20050627,195300,1503,1503,1502,1502
NDQUSD,20050627,195400,1501,1502,1501,1501
NDQUSD,20050627,195500,1502,1502,1502,1502
NDQUSD,20050627,195600,1501,1501,1500,1501
NDQUSD,20050627,195700,1501,1502,1501,1502
NDQUSD,20050627,195800,1501,1502,1500,1502
NDQUSD,20050627,195900,1502,1502,1502,1502
NDQUSD,20050627,200000,1502,1503,1502,1502
NDQUSD,20050627,200100,1503,1503,1501,1503
NDQUSD,20050627,200200,1503,1503,1502,1502
NDQUSD,20050627,200300,1503,1503,1502,1503
NDQUSD,20050627,200400,1503,1503,1502,1502
NDQUSD,20050627,200500,1502,1503,1502,1503
NDQUSD,20050627,200600,1503,1504,1502,1502
NDQUSD,20050627,200700,1503,1504,1503,1503
NDQUSD,20050627,200800,1503,1503,1501,1502
NDQUSD,20050627,200900,1503,1503,1501,1503
NDQUSD,20050627,201000,1503,1505,1503,1503
NDQUSD,20050627,201100,1502,1504,1502,1503
NDQUSD,20050627,201200,1503,1504,1502,1503
NDQUSD,20050627,201300,1504,1504,1503,1504
NDQUSD,20050627,201400,1504,1505,1503,1504
NDQUSD,20050627,203000,1503,1503,1503,1503
NDQUSD,20050627,203100,1504,1505,1504,1504
NDQUSD,20050627,203200,1504,1504,1504,1504
NDQUSD,20050627,203400,1504,1505,1504,1505
NDQUSD,20050627,203500,1504,1505,1504,1505
NDQUSD,20050627,203700,1504,1505,1504,1504
NDQUSD,20050627,203800,1505,1505,1503,1504
NDQUSD,20050627,203900,1503,1504,1503,1504
NDQUSD,20050627,204000,1505,1505,1504,1504
NDQUSD,20050627,204200,1504,1504,1503,1503
NDQUSD,20050627,204300,1504,1505,1504,1505
NDQUSD,20050627,204400,1505,1505,1505,1505
NDQUSD,20050627,204500,1504,1505,1504,1505
NDQUSD,20050627,204800,1503,1505,1503,1505
NDQUSD,20050627,204900,1503,1504,1503,1504
NDQUSD,20050627,205000,1503,1504,1503,1504
NDQUSD,20050627,205100,1504,1505,1503,1503
NDQUSD,20050627,205200,1504,1505,1504,1505
NDQUSD,20050627,205300,1504,1505,1503,1505
NDQUSD,20050627,205400,1504,1505,1504,1505
NDQUSD,20050627,205500,1504,1505,1503,1505
NDQUSD,20050627,205600,1504,1505,1503,1503
NDQUSD,20050627,210600,1505,1505,1505,1505
NDQUSD,20050627,210900,1504,1505,1504,1505
NDQUSD,20050627,212000,1504,1504,1504,1504
NDQUSD,20050627,212200,1504,1504,1503,1503
NDQUSD,20050627,212300,1505,1505,1504,1504
NDQUSD,20050627,212400,1504,1504,1503,1504
NDQUSD,20050627,212600,1504,1505,1504,1504
NDQUSD,20050627,212900,1504,1505,1504,1504
NDQUSD,20050627,220000,1504,1504,1503,1504
NDQUSD,20050627,220100,1503,1505,1503,1505
NDQUSD,20050627,220200,1504,1504,1504,1504
NDQUSD,20050627,220600,1504,1505,1504,1505
NDQUSD,20050627,220700,1505,1505,1503,1504
NDQUSD,20050627,220800,1504,1504,1504,1504
NDQUSD,20050627,221000,1504,1504,1504,1504
NDQUSD,20050627,221100,1504,1504,1504,1504
NDQUSD,20050627,221300,1504,1504,1503,1503
NDQUSD,20050627,221400,1504,1505,1504,1504
NDQUSD,20050627,221500,1504,1504,1503,1504
NDQUSD,20050627,221600,1504,1505,1503,1504
NDQUSD,20050627,222300,1504,1505,1504,1505
NDQUSD,20050627,222400,1504,1505,1504,1504
NDQUSD,20050627,222500,1505,1505,1504,1505
NDQUSD,20050627,223300,1503,1504,1503,1504
NDQUSD,20050627,223400,1504,1504,1504,1504
NDQUSD,20050627,223600,1503,1505,1503,1505
NDQUSD,20050627,223700,1504,1505,1504,1505
NDQUSD,20050627,223800,1504,1505,1504,1505
NDQUSD,20050627,223900,1503,1504,1503,1504
NDQUSD,20050627,224300,1503,1505,1503,1504
NDQUSD,20050627,224800,1504,1504,1504,1504
NDQUSD,20050627,231800,1503,1505,1503,1505
NDQUSD,20050627,231900,1504,1505,1504,1505
NDQUSD,20050627,232100,1504,1505,1503,1505
NDQUSD,20050627,232600,1503,1504,1503,1504
NDQUSD,20050627,234700,1504,1504,1503,1504
NDQUSD,20050627,235100,1504,1505,1504,1505
NDQUSD,20050627,235700,1504,1505,1503,1504
USXUSD,20050627,000100,88.71,88.71,88.71,88.71
USXUSD,20050627,000200,88.71,88.71,88.71,88.71
USXUSD,20050627,000300,88.71,88.71,88.71,88.71
USXUSD,20050627,000400,88.71,88.71,88.71,88.71
USXUSD,20050627,000500,88.71,88.71,88.71,88.71
USXUSD,20050627,000600,88.71,88.71,88.71,88.71
USXUSD,20050627,000700,88.71,88.71,88.71,88.71
USXUSD,20050627,000800,88.71,88.71,88.71,88.71
USXUSD,20050627,000900,88.71,88.71,88.71,88.71
USXUSD,20050627,001000,88.71,88.71,88.71,88.71
USXUSD,20050627,001100,88.71,88.71,88.71,88.71
USXUSD,20050627,001200,88.71,88.71,88.71,88.71
USXUSD,20050627,001300,88.71,88.71,88.71,88.71
USXUSD,20050627,001400,88.71,88.72,88.71,88.72
USXUSD,20050627,001500,88.72,88.72,88.72,88.72
USXUSD,20050627,001600,88.72,88.72,88.72,88.72
USXUSD,20050627,001700,88.72,88.72,88.72,88.72
USXUSD,20050627,001800,88.72,88.72,88.72,88.72
USXUSD,20050627,001900,88.72,88.72,88.72,88.72
USXUSD,20050627,002000,88.72,88.72,88.72,88.72
USXUSD,20050627,002100,88.72,88.72,88.72,88.72
USXUSD,20050627,002200,88.72,88.72,88.72,88.72
USXUSD,20050627,002300,88.72,88.72,88.71,88.71
USXUSD,20050627,002400,88.71,88.71,88.71,88.71
USXUSD,20050627,002600,88.72,88.72,88.71,88.71
USXUSD,20050627,002700,88.71,88.71,88.71,88.71
USXUSD,20050627,002800,88.71,88.72,88.71,88.72
USXUSD,20050627,002900,88.72,88.72,88.72,88.72
USXUSD,20050627,003000,88.72,88.72,88.71,88.71
USXUSD,20050627,003100,88.71,88.72,88.71,88.72
USXUSD,20050627,003200,88.72,88.72,88.71,88.71
USXUSD,20050627,003300,88.71,88.71,88.71,88.71
USXUSD,20050627,003400,88.72,88.72,88.72,88.72
USXUSD,20050627,003500,88.72,88.72,88.72,88.72
USXUSD,20050627,003600,88.71,88.71,88.71,88.71
USXUSD,20050627,003700,88.72,88.72,88.72,88.72
USXUSD,20050627,003800,88.72,88.72,88.72,88.72
USXUSD,20050627,003900,88.72,88.72,88.71,88.71
USXUSD,20050627,004000,88.71,88.72,88.71,88.72
USXUSD,20050627,004100,88.72,88.72,88.72,88.72
USXUSD,20050627,004200,88.72,88.72,88.72,88.72
USXUSD,20050627,004300,88.72,88.72,88.71,88.71
USXUSD,20050627,004400,88.71,88.71,88.71,88.71
USXUSD,20050627,004500,88.71,88.71,88.71,88.71
USXUSD,20050627,004600,88.70,88.70,88.70,88.70
USXUSD,20050627,004700,88.70,88.70,88.70,88.70
USXUSD,20050627,004800,88.69,88.69,88.69,88.69
USXUSD,20050627,004900,88.69,88.70,88.69,88.69
USXUSD,20050627,005000,88.69,88.69,88.68,88.68
USXUSD,20050627,005100,88.68,88.68,88.67,88.67
USXUSD,20050627,005200,88.67,88.67,88.67,88.67
USXUSD,20050627,005300,88.67,88.67,88.67,88.67
USXUSD,20050627,005400,88.67,88.67,88.67,88.67
USXUSD,20050627,005500,88.67,88.67,88.67,88.67
USXUSD,20050627,005600,88.66,88.66,88.66,88.66
USXUSD,20050627,005700,88.66,88.66,88.66,88.66
USXUSD,20050627,005800,88.66,88.66,88.66,88.66
USXUSD,20050627,005900,88.66,88.66,88.66,88.66
USXUSD,20050627,010000,88.66,88.66,88.65,88.65
USXUSD,20050627,010100,88.66,88.66,88.66,88.66
USXUSD,20050627,010200,88.66,88.67,88.66,88.66
USXUSD,20050627,010300,88.66,88.67,88.66,88.67
USXUSD,20050627,010400,88.67,88.67,88.66,88.66
USXUSD,20050627,010500,88.66,88.67,88.66,88.66
USXUSD,20050627,010600,88.66,88.67,88.66,88.66
USXUSD,20050627,010700,88.67,88.67,88.67,88.67
USXUSD,20050627,010800,88.67,88.67,88.66,88.66
USXUSD,20050627,010900,88.66,88.66,88.64,88.64
USXUSD,20050627,011000,88.65,88.65,88.64,88.64
USXUSD,20050627,011100,88.64,88.64,88.64,88.64
USXUSD,20050627,011200,88.64,88.64,88.64,88.64
USXUSD,20050627,011300,88.64,88.64,88.64,88.64
USXUSD,20050627,011400,88.64,88.64,88.63,88.64
USXUSD,20050627,011600,88.64,88.64,88.64,88.64
USXUSD,20050627,011700,88.64,88.64,88.64,88.64
USXUSD,20050627,011800,88.62,88.62,88.61,88.62
USXUSD,20050627,011900,88.61,88.62,88.61,88.61
USXUSD,20050627,012000,88.61,88.61,88.58,88.58
USXUSD,20050627,012100,88.59,88.59,88.58,88.58
USXUSD,20050627,012200,88.58,88.58,88.58,88.58
USXUSD,20050627,012300,88.58,88.60,88.58,88.60
USXUSD,20050627,012400,88.60,88.62,88.60,88.61
USXUSD,20050627,012500,88.61,88.62,88.61,88.61
USXUSD,20050627,012600,88.61,88.62,88.61,88.61
USXUSD,20050627,012700,88.61,88.61,88.61,88.61
USXUSD,20050627,012800,88.61,88.61,88.60,88.60
USXUSD,20050627,012900,88.60,88.60,88.60,88.60
USXUSD,20050627,013000,88.60,88.61,88.60,88.60
USXUSD,20050627,013100,88.60,88.61,88.60,88.61
USXUSD,20050627,013200,88.61,88.61,88.61,88.61
USXUSD,20050627,013300,88.61,88.61,88.61,88.61
USXUSD,20050627,013400,88.60,88.60,88.58,88.59
USXUSD,20050627,013500,88.59,88.59,88.54,88.54
USXUSD,20050627,013600,88.54,88.54,88.53,88.54
USXUSD,20050627,013700,88.54,88.55,88.54,88.55
USXUSD,20050627,013800,88.55,88.55,88.54,88.54
USXUSD,20050627,013900,88.55,88.55,88.55,88.55
USXUSD,20050627,014000,88.54,88.54,88.54,88.54
USXUSD,20050627,014100,88.54,88.54,88.54,88.54
USXUSD,20050627,014200,88.54,88.54,88.53,88.54
USXUSD,20050627,014300,88.54,88.54,88.53,88.53
USXUSD,20050627,014400,88.54,88.54,88.53,88.53
USXUSD,20050627,014500,88.53,88.53,88.52,88.52
USXUSD,20050627,014600,88.52,88.52,88.52,88.52
USXUSD,20050627,014700,88.51,88.52,88.51,88.51
USXUSD,20050627,014800,88.51,88.52,88.51,88.52
USXUSD,20050627,014900,88.52,88.52,88.52,88.52
USXUSD,20050627,015000,88.52,88.52,88.52,88.52
USXUSD,20050627,015100,88.52,88.53,88.52,88.52
USXUSD,20050627,015200,88.53,88.54,88.53,88.54
USXUSD,20050627,015300,88.54,88.55,88.54,88.55
USXUSD,20050627,015400,88.55,88.56,88.55,88.56
USXUSD,20050627,015500,88.56,88.56,88.55,88.56
USXUSD,20050627,015600,88.56,88.56,88.55,88.55
USXUSD,20050627,015700,88.56,88.56,88.56,88.56
USXUSD,20050627,015800,88.56,88.57,88.56,88.57
USXUSD,20050627,015900,88.57,88.57,88.56,88.57
USXUSD,20050627,020000,88.57,88.57,88.57,88.57
USXUSD,20050627,020100,88.57,88.58,88.57,88.57
USXUSD,20050627,020300,88.58,88.58,88.58,88.58
USXUSD,20050627,020400,88.58,88.58,88.58,88.58
USXUSD,20050627,020500,88.58,88.58,88.58,88.58
USXUSD,20050627,020600,88.58,88.59,88.58,88.59
USXUSD,20050627,020700,88.59,88.60,88.59,88.60
USXUSD,20050627,020800,88.60,88.60,88.60,88.60
USXUSD,20050627,020900,88.60,88.60,88.59,88.59
USXUSD,20050627,021000,88.59,88.60,88.59,88.60
USXUSD,20050627,021100,88.60,88.60,88.59,88.60
USXUSD,20050627,021200,88.60,88.60,88.59,88.59
USXUSD,20050627,021300,88.58,88.59,88.58,88.58
USXUSD,20050627,021400,88.58,88.58,88.58,88.58
USXUSD,20050627,021600,88.59,88.59,88.59,88.59
USXUSD,20050627,021700,88.59,88.59,88.59,88.59
USXUSD,20050627,021800,88.59,88.59,88.59,88.59
USXUSD,20050627,021900,88.59,88.59,88.59,88.59
USXUSD,20050627,022000,88.59,88.59,88.59,88.59
USXUSD,20050627,022100,88.59,88.59,88.59,88.59
USXUSD,20050627,022200,88.59,88.59,88.59,88.59
USXUSD,20050627,022300,88.59,88.60,88.59,88.60
USXUSD,20050627,022400,88.60,88.60,88.59,88.59
USXUSD,20050627,022500,88.59,88.60,88.59,88.60
USXUSD,20050627,022600,88.60,88.60,88.59,88.60
USXUSD,20050627,022700,88.60,88.60,88.60,88.60
USXUSD,20050627,022800,88.60,88.60,88.60,88.60
USXUSD,20050627,022900,88.59,88.60,88.59,88.60
USXUSD,20050627,023000,88.60,88.60,88.59,88.59
USXUSD,20050627,023100,88.59,88.59,88.59,88.59
USXUSD,20050627,023200,88.60,88.60,88.59,88.59
USXUSD,20050627,023300,88.58,88.59,88.58,88.58
USXUSD,20050627,023400,88.59,88.59,88.59,88.59
USXUSD,20050627,023500,88.58,88.58,88.58,88.58
USXUSD,20050627,023600,88.58,88.58,88.58,88.58
USXUSD,20050627,023700,88.58,88.58,88.58,88.58
USXUSD,20050627,023800,88.57,88.57,88.56,88.56
USXUSD,20050627,023900,88.56,88.57,88.56,88.57
USXUSD,20050627,024000,88.57,88.57,88.56,88.57
USXUSD,20050627,024100,88.57,88.57,88.56,88.56
USXUSD,20050627,024200,88.56,88.56,88.56,88.56
USXUSD,20050627,024300,88.56,88.57,88.56,88.57
USXUSD,20050627,024400,88.57,88.57,88.57,88.57
USXUSD,20050627,024500,88.57,88.57,88.57,88.57
USXUSD,20050627,024600,88.57,88.57,88.57,88.57
USXUSD,20050627,024700,88.57,88.57,88.57,88.57
USXUSD,20050627,024800,88.57,88.57,88.57,88.57
USXUSD,20050627,024900,88.57,88.57,88.57,88.57
USXUSD,20050627,025000,88.57,88.57,88.57,88.57
USXUSD,20050627,025200,88.57,88.57,88.57,88.57
USXUSD,20050627,025300,88.57,88.57,88.57,88.57
USXUSD,20050627,025400,88.57,88.59,88.57,88.59
USXUSD,20050627,025500,88.59,88.60,88.59,88.59
USXUSD,20050627,025600,88.59,88.59,88.59,88.59
USXUSD,20050627,025700,88.59,88.59,88.59,88.59
USXUSD,20050627,025800,88.59,88.59,88.59,88.59
USXUSD,20050627,025900,88.59,88.59,88.59,88.59
USXUSD,20050627,030000,88.59,88.59,88.58,88.58
USXUSD,20050627,030100,88.58,88.58,88.58,88.58
USXUSD,20050627,030200,88.58,88.58,88.57,88.57
USXUSD,20050627,030300,88.57,88.57,88.56,88.56
USXUSD,20050627,030400,88.56,88.56,88.55,88.55
USXUSD,20050627,030500,88.55,88.56,88.55,88.56
USXUSD,20050627,030600,88.56,88.57,88.56,88.57
USXUSD,20050627,030700,88.57,88.57,88.57,88.57
USXUSD,20050627,030800,88.57,88.57,88.57,88.57
USXUSD,20050627,030900,88.57,88.57,88.56,88.56
USXUSD,20050627,031000,88.56,88.56,88.56,88.56
USXUSD,20050627,031100,88.56,88.56,88.56,88.56
USXUSD,20050627,031200,88.57,88.57,88.56,88.56
USXUSD,20050627,031300,88.57,88.57,88.57,88.57
USXUSD,20050627,031400,88.57,88.58,88.57,88.58
USXUSD,20050627,031500,88.58,88.59,88.58,88.59
USXUSD,20050627,031600,88.59,88.59,88.58,88.58
USXUSD,20050627,031700,88.58,88.58,88.58,88.58
USXUSD,20050627,031800,88.58,88.58,88.56,88.56
USXUSD,20050627,031900,88.56,88.56,88.56,88.56
USXUSD,20050627,032000,88.56,88.58,88.56,88.57
USXUSD,20050627,032100,88.57,88.57,88.57,88.57
USXUSD,20050627,032200,88.57,88.57,88.57,88.57
USXUSD,20050627,032300,88.58,88.60,88.58,88.60
USXUSD,20050627,032400,88.60,88.60,88.59,88.59
USXUSD,20050627,032500,88.59,88.59,88.58,88.59
USXUSD,20050627,032600,88.59,88.59,88.59,88.59
USXUSD,20050627,032700,88.59,88.59,88.59,88.59
USXUSD,20050627,032800,88.59,88.59,88.59,88.59
USXUSD,20050627,032900,88.59,88.59,88.59,88.59
USXUSD,20050627,033000,88.59,88.60,88.59,88.59
USXUSD,20050627,033100,88.59,88.59,88.59,88.59
USXUSD,20050627,033200,88.59,88.59,88.59,88.59
USXUSD,20050627,033400,88.59,88.59,88.59,88.59
USXUSD,20050627,033500,88.59,88.59,88.59,88.59
USXUSD,20050627,033600,88.59,88.59,88.59,88.59
USXUSD,20050627,033700,88.59,88.59,88.59,88.59
USXUSD,20050627,033800,88.59,88.59,88.57,88.57
USXUSD,20050627,033900,88.57,88.57,88.57,88.57
USXUSD,20050627,034000,88.57,88.57,88.56,88.56
USXUSD,20050627,034100,88.56,88.56,88.56,88.56
USXUSD,20050627,034200,88.56,88.56,88.56,88.56
USXUSD,20050627,034300,88.56,88.56,88.56,88.56
USXUSD,20050627,034400,88.56,88.56,88.56,88.56
USXUSD,20050627,034500,88.56,88.56,88.56,88.56
USXUSD,20050627,034600,88.56,88.56,88.56,88.56
USXUSD,20050627,034700,88.54,88.55,88.54,88.55
USXUSD,20050627,034800,88.55,88.55,88.55,88.55
USXUSD,20050627,034900,88.55,88.56,88.55,88.56
USXUSD,20050627,035000,88.56,88.57,88.56,88.57
USXUSD,20050627,035100,88.57,88.57,88.57,88.57
USXUSD,20050627,035200,88.57,88.57,88.56,88.56
USXUSD,20050627,035300,88.57,88.57,88.56,88.57
USXUSD,20050627,035400,88.57,88.57,88.57,88.57
USXUSD,20050627,035500,88.57,88.57,88.56,88.57
USXUSD,20050627,035600,88.57,88.57,88.57,88.57
USXUSD,20050627,035700,88.57,88.57,88.57,88.57
USXUSD,20050627,035800,88.57,88.57,88.57,88.57
USXUSD,20050627,035900,88.57,88.58,88.57,88.58
USXUSD,20050627,040000,88.58,88.58,88.57,88.57
USXUSD,20050627,040100,88.57,88.57,88.57,88.57
USXUSD,20050627,040200,88.57,88.57,88.56,88.56
USXUSD,20050627,040300,88.56,88.56,88.56,88.56
USXUSD,20050627,040400,88.57,88.57,88.56,88.56
USXUSD,20050627,040500,88.56,88.56,88.56,88.56
USXUSD,20050627,040600,88.56,88.56,88.56,88.56
USXUSD,20050627,040700,88.56,88.56,88.56,88.56
USXUSD,20050627,040800,88.56,88.56,88.56,88.56
USXUSD,20050627,040900,88.56,88.57,88.56,88.57
USXUSD,20050627,041000,88.57,88.57,88.57,88.57
USXUSD,20050627,041100,88.57,88.58,88.57,88.58
USXUSD,20050627,041200,88.57,88.57,88.56,88.57
USXUSD,20050627,041300,88.57,88.57,88.57,88.57
USXUSD,20050627,041400,88.57,88.57,88.57,88.57
USXUSD,20050627,041600,88.57,88.57,88.56,88.56
USXUSD,20050627,041700,88.57,88.57,88.56,88.57
USXUSD,20050627,041800,88.57,88.57,88.57,88.57
USXUSD,20050627,041900,88.57,88.58,88.57,88.58
USXUSD,20050627,042000,88.57,88.57,88.57,88.57
USXUSD,20050627,042100,88.57,88.57,88.57,88.57
USXUSD,20050627,042200,88.57,88.57,88.56,88.57
USXUSD,20050627,042300,88.57,88.57,88.57,88.57
USXUSD,20050627,042400,88.57,88.57,88.57,88.57
USXUSD,20050627,042500,88.57,88.57,88.57,88.57
USXUSD,20050627,042600,88.57,88.57,88.57,88.57
USXUSD,20050627,042700,88.57,88.57,88.57,88.57
USXUSD,20050627,042800,88.57,88.57,88.57,88.57
USXUSD,20050627,042900,88.58,88.58,88.58,88.58
USXUSD,20050627,043000,88.58,88.59,88.58,88.59
USXUSD,20050627,043100,88.59,88.59,88.58,88.58
USXUSD,20050627,043200,88.58,88.59,88.58,88.58
USXUSD,20050627,043300,88.58,88.58,88.58,88.58
USXUSD,20050627,043400,88.58,88.58,88.58,88.58
USXUSD,20050627,043600,88.58,88.58,88.57,88.57
USXUSD,20050627,043700,88.57,88.57,88.57,88.57
USXUSD,20050627,043800,88.57,88.57,88.57,88.57
USXUSD,20050627,043900,88.57,88.57,88.57,88.57
USXUSD,20050627,044000,88.57,88.57,88.56,88.56
USXUSD,20050627,044100,88.56,88.56,88.56,88.56
USXUSD,20050627,044200,88.56,88.56,88.56,88.56
USXUSD,20050627,044300,88.56,88.56,88.56,88.56
USXUSD,20050627,044400,88.56,88.56,88.56,88.56
USXUSD,20050627,044500,88.56,88.56,88.56,88.56
USXUSD,20050627,044600,88.56,88.56,88.56,88.56
USXUSD,20050627,044700,88.56,88.56,88.56,88.56
USXUSD,20050627,044800,88.56,88.56,88.56,88.56
USXUSD,20050627,044900,88.56,88.56,88.56,88.56
USXUSD,20050627,045100,88.57,88.57,88.56,88.57
USXUSD,20050627,045200,88.56,88.57,88.56,88.57
USXUSD,20050627,045300,88.57,88.57,88.56,88.56
USXUSD,20050627,045400,88.56,88.56,88.56,88.56
USXUSD,20050627,045500,88.56,88.56,88.56,88.56
USXUSD,20050627,045600,88.56,88.56,88.56,88.56
USXUSD,20050627,045700,88.56,88.56,88.56,88.56
USXUSD,20050627,045800,88.56,88.56,88.56,88.56
USXUSD,20050627,045900,88.56,88.56,88.56,88.56
USXUSD,20050627,050000,88.56,88.56,88.56,88.56
USXUSD,20050627,050100,88.56,88.57,88.56,88.57
USXUSD,20050627,050200,88.57,88.58,88.57,88.58
USXUSD,20050627,050300,88.58,88.58,88.58,88.58
USXUSD,20050627,050400,88.58,88.58,88.58,88.58
USXUSD,20050627,050500,88.58,88.58,88.58,88.58
USXUSD,20050627,050700,88.58,88.58,88.58,88.58
USXUSD,20050627,050800,88.58,88.58,88.58,88.58
USXUSD,20050627,050900,88.58,88.58,88.58,88.58
USXUSD,20050627,051000,88.58,88.58,88.58,88.58
USXUSD,20050627,051100,88.58,88.58,88.58,88.58
USXUSD,20050627,051200,88.58,88.58,88.58,88.58
USXUSD,20050627,051300,88.58,88.58,88.58,88.58
USXUSD,20050627,051400,88.58,88.58,88.58,88.58
USXUSD,20050627,051500,88.58,88.58,88.58,88.58
USXUSD,20050627,051600,88.58,88.58,88.58,88.58
USXUSD,20050627,051700,88.58,88.58,88.58,88.58
USXUSD,20050627,051800,88.58,88.58,88.58,88.58
USXUSD,20050627,051900,88.58,88.58,88.58,88.58
USXUSD,20050627,052000,88.58,88.58,88.58,88.58
USXUSD,20050627,052100,88.58,88.58,88.58,88.58
USXUSD,20050627,052200,88.58,88.58,88.57,88.58
USXUSD,20050627,052300,88.58,88.58,88.58,88.58
USXUSD,20050627,052400,88.58,88.58,88.58,88.58
USXUSD,20050627,052500,88.58,88.58,88.58,88.58
USXUSD,20050627,052600,88.58,88.58,88.57,88.57
USXUSD,20050627,052700,88.57,88.57,88.57,88.57
USXUSD,20050627,052800,88.57,88.57,88.57,88.57
USXUSD,20050627,052900,88.57,88.57,88.57,88.57
USXUSD,20050627,053000,88.57,88.57,88.57,88.57
USXUSD,20050627,053200,88.57,88.57,88.57,88.57
USXUSD,20050627,053300,88.57,88.57,88.57,88.57
USXUSD,20050627,053400,88.57,88.57,88.57,88.57
USXUSD,20050627,053500,88.57,88.57,88.57,88.57
USXUSD,20050627,053600,88.57,88.57,88.57,88.57
USXUSD,20050627,053700,88.57,88.57,88.57,88.57
USXUSD,20050627,053800,88.57,88.57,88.57,88.57
USXUSD,20050627,053900,88.57,88.57,88.57,88.57
USXUSD,20050627,054000,88.57,88.58,88.57,88.58
USXUSD,20050627,054100,88.58,88.58,88.58,88.58
USXUSD,20050627,054200,88.58,88.58,88.58,88.58
USXUSD,20050627,054300,88.58,88.58,88.58,88.58
USXUSD,20050627,054400,88.58,88.59,88.58,88.59
USXUSD,20050627,054500,88.58,88.58,88.58,88.58
USXUSD,20050627,054700,88.58,88.58,88.58,88.58
USXUSD,20050627,054800,88.58,88.59,88.58,88.59
USXUSD,20050627,054900,88.59,88.59,88.59,88.59
USXUSD,20050627,055000,88.59,88.59,88.59,88.59
USXUSD,20050627,055100,88.59,88.59,88.59,88.59
USXUSD,20050627,055300,88.58,88.58,88.58,88.58
USXUSD,20050627,055400,88.58,88.58,88.58,88.58
USXUSD,20050627,055500,88.58,88.58,88.58,88.58
USXUSD,20050627,055600,88.58,88.58,88.58,88.58
USXUSD,20050627,055700,88.58,88.58,88.58,88.58
USXUSD,20050627,055800,88.58,88.58,88.58,88.58
USXUSD,20050627,055900,88.58,88.58,88.57,88.58
USXUSD,20050627,060000,88.58,88.58,88.58,88.58
USXUSD,20050627,060100,88.58,88.58,88.58,88.58
USXUSD,20050627,060200,88.58,88.58,88.58,88.58
USXUSD,20050627,060300,88.58,88.58,88.58,88.58
USXUSD,20050627,060400,88.58,88.58,88.58,88.58
USXUSD,20050627,060500,88.58,88.58,88.58,88.58
USXUSD,20050627,060600,88.58,88.58,88.58,88.58
USXUSD,20050627,060700,88.58,88.58,88.58,88.58
USXUSD,20050627,060800,88.58,88.58,88.58,88.58
USXUSD,20050627,061000,88.58,88.59,88.58,88.59
USXUSD,20050627,061100,88.59,88.59,88.59,88.59
USXUSD,20050627,061200,88.59,88.59,88.58,88.58
USXUSD,20050627,061300,88.58,88.58,88.58,88.58
USXUSD,20050627,061400,88.58,88.58,88.58,88.58
USXUSD,20050627,061500,88.58,88.58,88.58,88.58
USXUSD,20050627,061600,88.58,88.58,88.58,88.58
USXUSD,20050627,061700,88.58,88.59,88.58,88.59
USXUSD,20050627,061800,88.58,88.59,88.58,88.58
USXUSD,20050627,061900,88.58,88.59,88.58,88.58
USXUSD,20050627,062000,88.58,88.58,88.58,88.58
USXUSD,20050627,062100,88.58,88.58,88.58,88.58
USXUSD,20050627,062200,88.58,88.58,88.58,88.58
USXUSD,20050627,062300,88.58,88.58,88.57,88.57
USXUSD,20050627,062400,88.57,88.57,88.57,88.57
USXUSD,20050627,062500,88.57,88.57,88.57,88.57
USXUSD,20050627,062700,88.58,88.58,88.57,88.57
USXUSD,20050627,062800,88.57,88.57,88.57,88.57
USXUSD,20050627,062900,88.57,88.57,88.57,88.57
USXUSD,20050627,063000,88.57,88.57,88.57,88.57
USXUSD,20050627,063100,88.57,88.57,88.57,88.57
USXUSD,20050627,063300,88.57,88.57,88.57,88.57
USXUSD,20050627,063400,88.57,88.58,88.57,88.58
USXUSD,20050627,063500,88.58,88.58,88.58,88.58
USXUSD,20050627,063600,88.58,88.58,88.58,88.58
USXUSD,20050627,063700,88.58,88.58,88.58,88.58
USXUSD,20050627,063800,88.58,88.58,88.58,88.58
USXUSD,20050627,063900,88.58,88.58,88.58,88.58
USXUSD,20050627,064000,88.57,88.58,88.57,88.58
USXUSD,20050627,064100,88.58,88.58,88.57,88.57
USXUSD,20050627,064200,88.58,88.58,88.57,88.57
USXUSD,20050627,064300,88.57,88.57,88.57,88.57
USXUSD,20050627,064400,88.57,88.57,88.57,88.57
USXUSD,20050627,064500,88.57,88.57,88.56,88.56
USXUSD,20050627,064700,88.56,88.56,88.56,88.56
USXUSD,20050627,064800,88.56,88.56,88.56,88.56
USXUSD,20050627,064900,88.56,88.57,88.56,88.57
USXUSD,20050627,065000,88.57,88.57,88.57,88.57
USXUSD,20050627,065200,88.57,88.57,88.56,88.56
USXUSD,20050627,065300,88.56,88.56,88.56,88.56
USXUSD,20050627,065400,88.56,88.57,88.56,88.57
USXUSD,20050627,065500,88.56,88.57,88.56,88.57
USXUSD,20050627,065600,88.57,88.57,88.57,88.57
USXUSD,20050627,065700,88.57,88.57,88.56,88.56
USXUSD,20050627,065800,88.57,88.57,88.56,88.56
USXUSD,20050627,065900,88.56,88.56,88.56,88.56
USXUSD,20050627,070000,88.57,88.57,88.57,88.57
USXUSD,20050627,070100,88.57,88.57,88.57,88.57
USXUSD,20050627,070300,88.57,88.57,88.56,88.57
USXUSD,20050627,070400,88.57,88.58,88.57,88.57
USXUSD,20050627,070500,88.57,88.57,88.57,88.57
USXUSD,20050627,070600,88.57,88.58,88.57,88.57
USXUSD,20050627,070700,88.57,88.57,88.56,88.56
USXUSD,20050627,070800,88.56,88.57,88.56,88.57
USXUSD,20050627,070900,88.57,88.57,88.56,88.56
USXUSD,20050627,071000,88.56,88.56,88.56,88.56
USXUSD,20050627,071100,88.56,88.56,88.56,88.56
USXUSD,20050627,071200,88.56,88.56,88.56,88.56
USXUSD,20050627,071300,88.56,88.56,88.56,88.56
USXUSD,20050627,071400,88.56,88.56,88.56,88.56
USXUSD,20050627,071500,88.56,88.56,88.56,88.56
USXUSD,20050627,071600,88.56,88.56,88.56,88.56
USXUSD,20050627,071700,88.56,88.56,88.56,88.56
USXUSD,20050627,071800,88.56,88.56,88.56,88.56
USXUSD,20050627,071900,88.56,88.56,88.56,88.56
USXUSD,20050627,072000,88.56,88.56,88.56,88.56
USXUSD,20050627,072100,88.56,88.56,88.56,88.56
USXUSD,20050627,072200,88.55,88.55,88.53,88.54
USXUSD,20050627,072300,88.53,88.53,88.53,88.53
USXUSD,20050627,072400,88.53,88.53,88.53,88.53
USXUSD,20050627,072500,88.53,88.53,88.53,88.53
USXUSD,20050627,072600,88.53,88.53,88.53,88.53
USXUSD,20050627,072700,88.53,88.53,88.53,88.53
USXUSD,20050627,072800,88.53,88.53,88.53,88.53
USXUSD,20050627,072900,88.53,88.53,88.52,88.53
USXUSD,20050627,073000,88.53,88.53,88.53,88.53
USXUSD,20050627,073100,88.53,88.54,88.53,88.54
USXUSD,20050627,073200,88.54,88.54,88.53,88.53
USXUSD,20050627,073300,88.53,88.53,88.52,88.53
USXUSD,20050627,073400,88.53,88.54,88.53,88.54
USXUSD,20050627,073500,88.54,88.54,88.54,88.54
USXUSD,20050627,073700,88.53,88.54,88.53,88.54
USXUSD,20050627,073800,88.54,88.54,88.53,88.54
USXUSD,20050627,073900,88.54,88.54,88.54,88.54
USXUSD,20050627,074000,88.54,88.54,88.54,88.54
USXUSD,20050627,074100,88.54,88.54,88.54,88.54
USXUSD,20050627,074200,88.54,88.55,88.54,88.55
USXUSD,20050627,074300,88.55,88.55,88.54,88.54
USXUSD,20050627,074400,88.54,88.54,88.54,88.54
USXUSD,20050627,074500,88.55,88.55,88.54,88.54
USXUSD,20050627,074600,88.54,88.55,88.54,88.55
USXUSD,20050627,074700,88.55,88.55,88.55,88.55
USXUSD,20050627,074800,88.55,88.55,88.55,88.55
USXUSD,20050627,074900,88.55,88.55,88.54,88.54
USXUSD,20050627,075000,88.55,88.55,88.55,88.55
USXUSD,20050627,075100,88.55,88.56,88.55,88.56
USXUSD,20050627,075200,88.56,88.56,88.56,88.56
USXUSD,20050627,075300,88.56,88.56,88.56,88.56
USXUSD,20050627,075400,88.56,88.56,88.55,88.55
USXUSD,20050627,075500,88.55,88.55,88.55,88.55
USXUSD,20050627,075600,88.55,88.56,88.55,88.56
USXUSD,20050627,075700,88.56,88.56,88.56,88.56
USXUSD,20050627,075800,88.56,88.56,88.56,88.56
USXUSD,20050627,075900,88.56,88.56,88.56,88.56
USXUSD,20050627,080000,88.56,88.56,88.55,88.55
USXUSD,20050627,080100,88.56,88.56,88.55,88.55
USXUSD,20050627,080200,88.55,88.56,88.55,88.56
USXUSD,20050627,080300,88.56,88.57,88.56,88.57
USXUSD,20050627,080400,88.57,88.57,88.56,88.57
USXUSD,20050627,080500,88.57,88.57,88.56,88.56
USXUSD,20050627,080600,88.57,88.58,88.57,88.57
USXUSD,20050627,080700,88.57,88.57,88.57,88.57
USXUSD,20050627,080800,88.57,88.57,88.57,88.57
USXUSD,20050627,080900,88.56,88.57,88.55,88.55
USXUSD,20050627,081000,88.55,88.55,88.55,88.55
USXUSD,20050627,081100,88.55,88.55,88.55,88.55
USXUSD,20050627,081200,88.55,88.55,88.54,88.54
USXUSD,20050627,081300,88.54,88.54,88.53,88.53
USXUSD,20050627,081400,88.53,88.53,88.53,88.53
USXUSD,20050627,081500,88.53,88.53,88.52,88.53
USXUSD,20050627,081600,88.53,88.53,88.53,88.53
USXUSD,20050627,081700,88.54,88.54,88.54,88.54
USXUSD,20050627,081800,88.54,88.54,88.54,88.54
USXUSD,20050627,081900,88.54,88.54,88.54,88.54
USXUSD,20050627,082000,88.54,88.54,88.52,88.52
USXUSD,20050627,082100,88.52,88.52,88.52,88.52
USXUSD,20050627,082200,88.52,88.52,88.51,88.52
USXUSD,20050627,082300,88.52,88.53,88.52,88.53
USXUSD,20050627,082400,88.53,88.53,88.53,88.53
USXUSD,20050627,082500,88.53,88.54,88.53,88.54
USXUSD,20050627,082600,88.54,88.54,88.53,88.53
USXUSD,20050627,082700,88.52,88.52,88.50,88.51
USXUSD,20050627,082800,88.51,88.51,88.51,88.51
USXUSD,20050627,082900,88.51,88.51,88.51,88.51
USXUSD,20050627,083000,88.51,88.51,88.50,88.50
USXUSD,20050627,083100,88.50,88.50,88.49,88.49
USXUSD,20050627,083200,88.49,88.49,88.47,88.47
USXUSD,20050627,083300,88.47,88.47,88.45,88.45
USXUSD,20050627,083400,88.45,88.46,88.45,88.46
USXUSD,20050627,083500,88.46,88.46,88.45,88.45
USXUSD,20050627,083600,88.45,88.46,88.45,88.45
USXUSD,20050627,083700,88.45,88.47,88.45,88.46
USXUSD,20050627,083800,88.47,88.47,88.46,88.46
USXUSD,20050627,083900,88.46,88.46,88.45,88.45
USXUSD,20050627,084000,88.45,88.46,88.45,88.45
USXUSD,20050627,084100,88.45,88.45,88.40,88.40
USXUSD,20050627,084200,88.40,88.40,88.40,88.40
USXUSD,20050627,084300,88.40,88.40,88.39,88.39
USXUSD,20050627,084400,88.39,88.40,88.35,88.35
USXUSD,20050627,084500,88.35,88.36,88.32,88.32
USXUSD,20050627,084600,88.31,88.32,88.31,88.32
USXUSD,20050627,084700,88.33,88.34,88.32,88.34
USXUSD,20050627,084800,88.34,88.35,88.33,88.33
USXUSD,20050627,084900,88.32,88.35,88.32,88.34
USXUSD,20050627,085000,88.34,88.34,88.32,88.33
USXUSD,20050627,085100,88.33,88.34,88.32,88.32
USXUSD,20050627,085200,88.32,88.34,88.32,88.34
USXUSD,20050627,085300,88.34,88.34,88.33,88.33
USXUSD,20050627,085400,88.33,88.34,88.33,88.34
USXUSD,20050627,085500,88.34,88.34,88.32,88.33
USXUSD,20050627,085600,88.33,88.35,88.33,88.35
USXUSD,20050627,085700,88.34,88.35,88.34,88.35
USXUSD,20050627,085800,88.35,88.36,88.34,88.34
USXUSD,20050627,085900,88.33,88.36,88.33,88.36
USXUSD,20050627,090000,88.35,88.36,88.35,88.35
USXUSD,20050627,090100,88.33,88.34,88.32,88.34
USXUSD,20050627,090200,88.34,88.35,88.34,88.35
USXUSD,20050627,090300,88.35,88.35,88.35,88.35
USXUSD,20050627,090400,88.35,88.35,88.35,88.35
USXUSD,20050627,090500,88.35,88.35,88.35,88.35
USXUSD,20050627,090600,88.35,88.36,88.35,88.36
USXUSD,20050627,090700,88.36,88.36,88.36,88.36
USXUSD,20050627,090800,88.36,88.36,88.35,88.36
USXUSD,20050627,090900,88.36,88.36,88.35,88.36
USXUSD,20050627,091000,88.36,88.37,88.36,88.36
USXUSD,20050627,091100,88.36,88.36,88.36,88.36
USXUSD,20050627,091200,88.36,88.36,88.34,88.35
USXUSD,20050627,091300,88.35,88.36,88.35,88.36
USXUSD,20050627,091400,88.36,88.36,88.35,88.35
USXUSD,20050627,091500,88.35,88.36,88.35,88.36
USXUSD,20050627,091600,88.37,88.37,88.36,88.36
USXUSD,20050627,091700,88.36,88.36,88.36,88.36
USXUSD,20050627,091800,88.36,88.36,88.34,88.35
USXUSD,20050627,091900,88.34,88.34,88.33,88.33
USXUSD,20050627,092000,88.32,88.32,88.31,88.31
USXUSD,20050627,092100,88.32,88.33,88.31,88.33
USXUSD,20050627,092200,88.33,88.33,88.32,88.33
USXUSD,20050627,092300,88.32,88.33,88.32,88.33
USXUSD,20050627,092400,88.33,88.35,88.33,88.35
USXUSD,20050627,092500,88.35,88.35,88.34,88.34
USXUSD,20050627,092600,88.33,88.35,88.33,88.35
USXUSD,20050627,092700,88.35,88.35,88.35,88.35
USXUSD,20050627,092800,88.35,88.36,88.35,88.35
USXUSD,20050627,092900,88.35,88.35,88.34,88.34
USXUSD,20050627,093000,88.34,88.35,88.34,88.35
USXUSD,20050627,093100,88.35,88.36,88.35,88.35
USXUSD,20050627,093200,88.36,88.36,88.36,88.36
USXUSD,20050627,093300,88.35,88.36,88.35,88.36
USXUSD,20050627,093400,88.36,88.36,88.36,88.36
USXUSD,20050627,093500,88.36,88.36,88.36,88.36
USXUSD,20050627,093600,88.37,88.37,88.36,88.37
USXUSD,20050627,093700,88.37,88.37,88.36,88.36
USXUSD,20050627,093800,88.36,88.36,88.36,88.36
USXUSD,20050627,093900,88.35,88.35,88.35,88.35
USXUSD,20050627,094000,88.35,88.36,88.35,88.35
USXUSD,20050627,094100,88.35,88.35,88.35,88.35
USXUSD,20050627,094200,88.35,88.35,88.35,88.35
USXUSD,20050627,094300,88.35,88.36,88.35,88.36
USXUSD,20050627,094400,88.36,88.36,88.36,88.36
USXUSD,20050627,094500,88.36,88.37,88.35,88.36
USXUSD,20050627,094600,88.36,88.37,88.35,88.36
USXUSD,20050627,094700,88.36,88.36,88.36,88.36
USXUSD,20050627,094800,88.36,88.36,88.33,88.33
USXUSD,20050627,094900,88.34,88.34,88.33,88.33
USXUSD,20050627,095000,88.33,88.34,88.33,88.34
USXUSD,20050627,095100,88.34,88.34,88.33,88.33
USXUSD,20050627,095200,88.33,88.33,88.32,88.32
USXUSD,20050627,095300,88.33,88.33,88.32,88.32
USXUSD,20050627,095400,88.32,88.33,88.31,88.31
USXUSD,20050627,095500,88.31,88.31,88.30,88.31
USXUSD,20050627,095600,88.31,88.31,88.30,88.30
USXUSD,20050627,095700,88.30,88.31,88.30,88.31
USXUSD,20050627,095800,88.31,88.31,88.30,88.31
USXUSD,20050627,095900,88.31,88.31,88.30,88.31
USXUSD,20050627,100000,88.31,88.32,88.31,88.31
USXUSD,20050627,100100,88.32,88.34,88.32,88.32
USXUSD,20050627,100200,88.32,88.34,88.32,88.33
USXUSD,20050627,100300,88.34,88.34,88.34,88.34
USXUSD,20050627,100400,88.34,88.34,88.34,88.34
USXUSD,20050627,100500,88.34,88.34,88.34,88.34
USXUSD,20050627,100600,88.34,88.36,88.34,88.36
USXUSD,20050627,100700,88.36,88.38,88.36,88.38
USXUSD,20050627,100800,88.38,88.38,88.37,88.37
USXUSD,20050627,100900,88.38,88.38,88.38,88.38
USXUSD,20050627,101000,88.38,88.38,88.36,88.36
USXUSD,20050627,101100,88.36,88.38,88.35,88.38
USXUSD,20050627,101200,88.38,88.39,88.38,88.38
USXUSD,20050627,101300,88.38,88.39,88.38,88.39
USXUSD,20050627,101400,88.39,88.39,88.38,88.38
USXUSD,20050627,101500,88.38,88.38,88.38,88.38
USXUSD,20050627,101600,88.38,88.39,88.37,88.39
USXUSD,20050627,101700,88.39,88.40,88.39,88.39
USXUSD,20050627,101800,88.39,88.41,88.39,88.41
USXUSD,20050627,101900,88.41,88.41,88.41,88.41
USXUSD,20050627,102000,88.41,88.41,88.41,88.41
USXUSD,20050627,102100,88.41,88.42,88.41,88.42
USXUSD,20050627,102200,88.42,88.42,88.41,88.41
USXUSD,20050627,102300,88.41,88.42,88.41,88.42
USXUSD,20050627,102400,88.42,88.44,88.42,88.44
USXUSD,20050627,102500,88.44,88.44,88.44,88.44
USXUSD,20050627,102600,88.43,88.43,88.43,88.43
USXUSD,20050627,102700,88.43,88.44,88.43,88.43
USXUSD,20050627,102800,88.43,88.44,88.43,88.44
USXUSD,20050627,102900,88.43,88.44,88.43,88.43
USXUSD,20050627,103000,88.43,88.44,88.43,88.44
USXUSD,20050627,103100,88.43,88.43,88.43,88.43
USXUSD,20050627,103200,88.43,88.43,88.43,88.43
USXUSD,20050627,103300,88.42,88.43,88.42,88.43
USXUSD,20050627,103400,88.43,88.43,88.42,88.42
USXUSD,20050627,103500,88.42,88.42,88.42,88.42
USXUSD,20050627,103600,88.42,88.42,88.42,88.42
USXUSD,20050627,103700,88.42,88.42,88.42,88.42
USXUSD,20050627,103800,88.42,88.42,88.41,88.41
USXUSD,20050627,103900,88.41,88.41,88.41,88.41
USXUSD,20050627,104000,88.41,88.41,88.41,88.41
USXUSD,20050627,104100,88.41,88.42,88.41,88.42
USXUSD,20050627,104200,88.41,88.41,88.41,88.41
USXUSD,20050627,104300,88.41,88.41,88.40,88.40
USXUSD,20050627,104400,88.40,88.40,88.40,88.40
USXUSD,20050627,104500,88.40,88.40,88.40,88.40
USXUSD,20050627,104600,88.40,88.40,88.39,88.39
USXUSD,20050627,104700,88.39,88.39,88.39,88.39
USXUSD,20050627,104800,88.39,88.39,88.39,88.39
USXUSD,20050627,104900,88.38,88.38,88.37,88.37
USXUSD,20050627,105000,88.37,88.38,88.37,88.38
USXUSD,20050627,105100,88.38,88.38,88.37,88.37
USXUSD,20050627,105200,88.37,88.37,88.36,88.36
USXUSD,20050627,105300,88.37,88.37,88.37,88.37
USXUSD,20050627,105400,88.37,88.37,88.37,88.37
USXUSD,20050627,105500,88.37,88.38,88.37,88.38
USXUSD,20050627,105600,88.38,88.38,88.37,88.37
USXUSD,20050627,105700,88.38,88.38,88.37,88.37
USXUSD,20050627,105800,88.37,88.37,88.36,88.37
USXUSD,20050627,105900,88.37,88.38,88.37,88.38
USXUSD,20050627,110000,88.37,88.37,88.37,88.37
USXUSD,20050627,110100,88.37,88.37,88.37,88.37
USXUSD,20050627,110200,88.38,88.38,88.38,88.38
USXUSD,20050627,110300,88.37,88.38,88.37,88.37
USXUSD,20050627,110400,88.37,88.37,88.36,88.37
USXUSD,20050627,110500,88.37,88.38,88.37,88.38
USXUSD,20050627,110600,88.38,88.40,88.38,88.39
USXUSD,20050627,110700,88.39,88.40,88.39,88.40
USXUSD,20050627,110800,88.40,88.40,88.39,88.39
USXUSD,20050627,110900,88.40,88.40,88.40,88.40
USXUSD,20050627,111000,88.40,88.41,88.40,88.41
USXUSD,20050627,111100,88.40,88.40,88.39,88.39
USXUSD,20050627,111200,88.39,88.39,88.39,88.39
USXUSD,20050627,111300,88.40,88.40,88.40,88.40
USXUSD,20050627,111400,88.40,88.40,88.39,88.39
USXUSD,20050627,111500,88.39,88.39,88.39,88.39
USXUSD,20050627,111600,88.40,88.40,88.39,88.39
USXUSD,20050627,111700,88.38,88.38,88.38,88.38
USXUSD,20050627,111800,88.39,88.40,88.39,88.39
USXUSD,20050627,111900,88.40,88.40,88.38,88.38
USXUSD,20050627,112000,88.38,88.39,88.38,88.38
USXUSD,20050627,112100,88.38,88.38,88.38,88.38
USXUSD,20050627,112200,88.39,88.39,88.39,88.39
USXUSD,20050627,112300,88.39,88.39,88.39,88.39
USXUSD,20050627,112400,88.39,88.39,88.39,88.39
USXUSD,20050627,112500,88.39,88.39,88.38,88.39
USXUSD,20050627,112600,88.39,88.39,88.38,88.39
USXUSD,20050627,112700,88.39,88.39,88.39,88.39
USXUSD,20050627,112800,88.39,88.40,88.38,88.40
USXUSD,20050627,112900,88.40,88.40,88.39,88.40
USXUSD,20050627,113000,88.40,88.41,88.40,88.41
USXUSD,20050627,113100,88.41,88.41,88.41,88.41
USXUSD,20050627,113200,88.40,88.41,88.40,88.41
USXUSD,20050627,113300,88.41,88.41,88.41,88.41
USXUSD,20050627,113400,88.41,88.42,88.41,88.42
USXUSD,20050627,113500,88.42,88.42,88.41,88.41
USXUSD,20050627,113600,88.41,88.44,88.41,88.43
USXUSD,20050627,113700,88.43,88.43,88.43,88.43
USXUSD,20050627,113800,88.43,88.43,88.42,88.43
USXUSD,20050627,113900,88.44,88.44,88.43,88.43
USXUSD,20050627,114000,88.43,88.43,88.42,88.42
USXUSD,20050627,114100,88.41,88.42,88.41,88.42
USXUSD,20050627,114200,88.42,88.42,88.42,88.42
USXUSD,20050627,114300,88.42,88.43,88.42,88.42
USXUSD,20050627,114400,88.42,88.42,88.40,88.40
USXUSD,20050627,114500,88.40,88.41,88.40,88.41
USXUSD,20050627,114600,88.41,88.42,88.41,88.41
USXUSD,20050627,114700,88.41,88.41,88.41,88.41
USXUSD,20050627,114800,88.41,88.41,88.41,88.41
USXUSD,20050627,114900,88.40,88.40,88.40,88.40
USXUSD,20050627,115000,88.40,88.41,88.40,88.41
USXUSD,20050627,115100,88.41,88.41,88.40,88.40
USXUSD,20050627,115200,88.40,88.41,88.40,88.40
USXUSD,20050627,115300,88.40,88.40,88.40,88.40
USXUSD,20050627,115400,88.40,88.40,88.40,88.40
USXUSD,20050627,115500,88.41,88.41,88.41,88.41
USXUSD,20050627,115600,88.41,88.42,88.41,88.41
USXUSD,20050627,115700,88.41,88.41,88.41,88.41
USXUSD,20050627,115800,88.41,88.42,88.41,88.41
USXUSD,20050627,115900,88.41,88.42,88.41,88.42
USXUSD,20050627,120000,88.42,88.43,88.42,88.43
USXUSD,20050627,120100,88.43,88.43,88.42,88.43
USXUSD,20050627,120200,88.42,88.43,88.42,88.42
USXUSD,20050627,120300,88.42,88.43,88.42,88.42
USXUSD,20050627,120400,88.42,88.43,88.42,88.42
USXUSD,20050627,120500,88.42,88.43,88.41,88.41
USXUSD,20050627,120600,88.42,88.42,88.42,88.42
USXUSD,20050627,120700,88.42,88.42,88.42,88.42
USXUSD,20050627,120800,88.42,88.42,88.41,88.41
USXUSD,20050627,120900,88.41,88.42,88.41,88.41
USXUSD,20050627,121000,88.42,88.42,88.41,88.41
USXUSD,20050627,121100,88.41,88.41,88.41,88.41
USXUSD,20050627,121200,88.40,88.41,88.40,88.41
USXUSD,20050627,121300,88.41,88.41,88.40,88.40
USXUSD,20050627,121500,88.40,88.40,88.39,88.39
USXUSD,20050627,121600,88.39,88.39,88.38,88.39
USXUSD,20050627,121700,88.39,88.39,88.37,88.38
USXUSD,20050627,121800,88.38,88.38,88.37,88.37
USXUSD,20050627,121900,88.37,88.38,88.36,88.36
USXUSD,20050627,122000,88.36,88.37,88.36,88.37
USXUSD,20050627,122100,88.38,88.39,88.38,88.38
USXUSD,20050627,122200,88.38,88.39,88.37,88.37
USXUSD,20050627,122300,88.37,88.38,88.37,88.38
USXUSD,20050627,122400,88.38,88.38,88.38,88.38
USXUSD,20050627,122500,88.38,88.38,88.38,88.38
USXUSD,20050627,122600,88.38,88.39,88.38,88.38
USXUSD,20050627,122700,88.38,88.38,88.38,88.38
USXUSD,20050627,122800,88.38,88.39,88.38,88.39
USXUSD,20050627,122900,88.38,88.39,88.38,88.39
USXUSD,20050627,123000,88.39,88.39,88.38,88.39
USXUSD,20050627,123100,88.39,88.39,88.39,88.39
USXUSD,20050627,123200,88.39,88.39,88.38,88.39
USXUSD,20050627,123300,88.39,88.39,88.39,88.39
USXUSD,20050627,123400,88.39,88.39,88.39,88.39
USXUSD,20050627,123500,88.38,88.38,88.37,88.37
USXUSD,20050627,123600,88.36,88.37,88.35,88.35
USXUSD,20050627,123700,88.35,88.35,88.34,88.35
USXUSD,20050627,123800,88.34,88.35,88.34,88.35
USXUSD,20050627,123900,88.35,88.35,88.34,88.34
USXUSD,20050627,124000,88.34,88.35,88.34,88.34
USXUSD,20050627,124100,88.34,88.34,88.32,88.32
USXUSD,20050627,124200,88.32,88.33,88.32,88.32
USXUSD,20050627,124300,88.32,88.33,88.32,88.33
USXUSD,20050627,124400,88.33,88.34,88.33,88.33
USXUSD,20050627,124500,88.33,88.34,88.33,88.34
USXUSD,20050627,124600,88.32,88.33,88.32,88.32
USXUSD,20050627,124700,88.32,88.32,88.31,88.31
USXUSD,20050627,124800,88.31,88.32,88.31,88.31
USXUSD,20050627,124900,88.31,88.31,88.29,88.29
USXUSD,20050627,125000,88.29,88.30,88.29,88.30
USXUSD,20050627,125100,88.30,88.30,88.29,88.30
USXUSD,20050627,125200,88.30,88.31,88.30,88.31
USXUSD,20050627,125300,88.31,88.31,88.31,88.31
USXUSD,20050627,125400,88.31,88.32,88.30,88.30
USXUSD,20050627,125500,88.30,88.30,88.30,88.30
USXUSD,20050627,125600,88.30,88.31,88.30,88.31
USXUSD,20050627,125700,88.31,88.31,88.30,88.30
USXUSD,20050627,125800,88.31,88.31,88.30,88.30
USXUSD,20050627,125900,88.30,88.31,88.30,88.31
USXUSD,20050627,130000,88.31,88.31,88.31,88.31
USXUSD,20050627,130100,88.31,88.31,88.30,88.30
USXUSD,20050627,130200,88.30,88.31,88.30,88.31
USXUSD,20050627,130300,88.31,88.31,88.30,88.30
USXUSD,20050627,130400,88.30,88.30,88.29,88.29
USXUSD,20050627,130500,88.29,88.30,88.29,88.30
USXUSD,20050627,130600,88.30,88.30,88.30,88.30
USXUSD,20050627,130700,88.31,88.31,88.31,88.31
USXUSD,20050627,130800,88.31,88.31,88.30,88.31
USXUSD,20050627,130900,88.31,88.31,88.31,88.31
USXUSD,20050627,131000,88.31,88.32,88.31,88.32
USXUSD,20050627,131100,88.32,88.32,88.31,88.31
USXUSD,20050627,131200,88.31,88.31,88.31,88.31
USXUSD,20050627,131300,88.31,88.32,88.29,88.29
USXUSD,20050627,131400,88.28,88.28,88.28,88.28
USXUSD,20050627,131500,88.28,88.29,88.28,88.29
USXUSD,20050627,131600,88.29,88.29,88.28,88.28
USXUSD,20050627,131700,88.28,88.28,88.27,88.28
USXUSD,20050627,131800,88.28,88.29,88.28,88.29
USXUSD,20050627,131900,88.29,88.29,88.28,88.28
USXUSD,20050627,132000,88.28,88.29,88.28,88.28
USXUSD,20050627,132100,88.29,88.29,88.29,88.29
USXUSD,20050627,132200,88.29,88.29,88.29,88.29
USXUSD,20050627,132300,88.29,88.29,88.28,88.28
USXUSD,20050627,132400,88.29,88.29,88.29,88.29
USXUSD,20050627,132500,88.29,88.29,88.28,88.29
USXUSD,20050627,132600,88.28,88.29,88.28,88.29
USXUSD,20050627,132700,88.29,88.30,88.29,88.30
USXUSD,20050627,132800,88.30,88.31,88.30,88.31
USXUSD,20050627,132900,88.31,88.32,88.31,88.32
USXUSD,20050627,133000,88.31,88.31,88.31,88.31
USXUSD,20050627,133100,88.31,88.31,88.30,88.30
USXUSD,20050627,133200,88.31,88.31,88.31,88.31
USXUSD,20050627,133300,88.32,88.32,88.31,88.32
USXUSD,20050627,133400,88.32,88.32,88.31,88.31
USXUSD,20050627,133500,88.31,88.31,88.30,88.30
USXUSD,20050627,133600,88.30,88.30,88.30,88.30
USXUSD,20050627,133700,88.29,88.30,88.29,88.30
USXUSD,20050627,133800,88.30,88.31,88.30,88.31
USXUSD,20050627,133900,88.31,88.31,88.30,88.30
USXUSD,20050627,134000,88.31,88.31,88.31,88.31
USXUSD,20050627,134100,88.31,88.31,88.30,88.30
USXUSD,20050627,134200,88.30,88.31,88.30,88.31
USXUSD,20050627,134300,88.31,88.32,88.31,88.32
USXUSD,20050627,134400,88.32,88.32,88.31,88.31
USXUSD,20050627,134500,88.31,88.31,88.30,88.30
USXUSD,20050627,134600,88.31,88.31,88.30,88.30
USXUSD,20050627,134700,88.30,88.30,88.30,88.30
USXUSD,20050627,134800,88.30,88.30,88.29,88.30
USXUSD,20050627,134900,88.30,88.31,88.30,88.31
USXUSD,20050627,135000,88.31,88.32,88.30,88.32
USXUSD,20050627,135100,88.32,88.33,88.32,88.33
USXUSD,20050627,135200,88.33,88.33,88.32,88.32
USXUSD,20050627,135300,88.32,88.32,88.32,88.32
USXUSD,20050627,135400,88.31,88.32,88.31,88.32
USXUSD,20050627,135500,88.32,88.32,88.31,88.31
USXUSD,20050627,135600,88.31,88.33,88.31,88.33
USXUSD,20050627,135700,88.32,88.33,88.32,88.32
USXUSD,20050627,135800,88.32,88.32,88.31,88.32
USXUSD,20050627,135900,88.32,88.32,88.30,88.31
USXUSD,20050627,140000,88.31,88.31,88.31,88.31
USXUSD,20050627,140100,88.32,88.32,88.32,88.32
USXUSD,20050627,140200,88.31,88.32,88.31,88.31
USXUSD,20050627,140300,88.31,88.31,88.31,88.31
USXUSD,20050627,140400,88.31,88.32,88.31,88.31
USXUSD,20050627,140500,88.32,88.33,88.32,88.33
USXUSD,20050627,140600,88.33,88.34,88.33,88.33
USXUSD,20050627,140700,88.33,88.33,88.33,88.33
USXUSD,20050627,140800,88.33,88.33,88.32,88.32
USXUSD,20050627,140900,88.33,88.34,88.33,88.33
USXUSD,20050627,141000,88.33,88.34,88.33,88.34
USXUSD,20050627,141100,88.34,88.35,88.34,88.35
USXUSD,20050627,141200,88.35,88.35,88.34,88.35
USXUSD,20050627,141300,88.35,88.35,88.35,88.35
USXUSD,20050627,141400,88.35,88.36,88.35,88.36
USXUSD,20050627,141500,88.36,88.37,88.36,88.36
USXUSD,20050627,141600,88.36,88.37,88.36,88.36
USXUSD,20050627,141700,88.36,88.36,88.36,88.36
USXUSD,20050627,141800,88.36,88.36,88.36,88.36
USXUSD,20050627,141900,88.36,88.36,88.35,88.35
USXUSD,20050627,142000,88.35,88.36,88.35,88.36
USXUSD,20050627,142100,88.36,88.37,88.36,88.36
USXUSD,20050627,142200,88.35,88.37,88.35,88.37
USXUSD,20050627,142300,88.36,88.37,88.36,88.37
USXUSD,20050627,142400,88.37,88.37,88.36,88.36
USXUSD,20050627,142500,88.36,88.37,88.36,88.37
USXUSD,20050627,142600,88.37,88.37,88.36,88.36
USXUSD,20050627,142700,88.36,88.36,88.35,88.35
USXUSD,20050627,142800,88.35,88.35,88.35,88.35
USXUSD,20050627,142900,88.34,88.35,88.34,88.34
USXUSD,20050627,143000,88.34,88.35,88.33,88.33
USXUSD,20050627,143100,88.33,88.34,88.33,88.34
USXUSD,20050627,143200,88.34,88.35,88.34,88.35
USXUSD,20050627,143300,88.34,88.34,88.34,88.34
USXUSD,20050627,143500,88.35,88.35,88.34,88.35
USXUSD,20050627,143600,88.35,88.37,88.35,88.37
USXUSD,20050627,143700,88.37,88.38,88.37,88.38
USXUSD,20050627,143800,88.38,88.40,88.38,88.39
USXUSD,20050627,143900,88.39,88.40,88.38,88.39
USXUSD,20050627,144000,88.39,88.42,88.39,88.42
USXUSD,20050627,144100,88.41,88.41,88.41,88.41
USXUSD,20050627,144200,88.40,88.41,88.40,88.40
USXUSD,20050627,144300,88.40,88.40,88.39,88.39
USXUSD,20050627,144400,88.38,88.38,88.38,88.38
USXUSD,20050627,144500,88.38,88.40,88.38,88.39
USXUSD,20050627,144600,88.40,88.40,88.39,88.39
USXUSD,20050627,144700,88.40,88.40,88.40,88.40
USXUSD,20050627,144800,88.39,88.40,88.39,88.40
USXUSD,20050627,144900,88.39,88.39,88.38,88.38
USXUSD,20050627,145000,88.38,88.38,88.38,88.38
USXUSD,20050627,145100,88.38,88.38,88.37,88.38
USXUSD,20050627,145200,88.38,88.38,88.37,88.37
USXUSD,20050627,145300,88.37,88.38,88.37,88.38
USXUSD,20050627,145400,88.38,88.39,88.38,88.39
USXUSD,20050627,145500,88.39,88.40,88.39,88.40
USXUSD,20050627,145600,88.40,88.41,88.39,88.41
USXUSD,20050627,145700,88.41,88.41,88.40,88.40
USXUSD,20050627,145800,88.40,88.41,88.40,88.40
USXUSD,20050627,145900,88.40,88.41,88.40,88.41
USXUSD,20050627,150000,88.41,88.42,88.41,88.41
USXUSD,20050627,150100,88.41,88.42,88.41,88.42
USXUSD,20050627,150200,88.41,88.41,88.40,88.40
USXUSD,20050627,150300,88.40,88.41,88.38,88.38
USXUSD,20050627,150400,88.38,88.38,88.37,88.37
USXUSD,20050627,150500,88.37,88.37,88.35,88.36
USXUSD,20050627,150600,88.35,88.36,88.35,88.35
USXUSD,20050627,150700,88.35,88.36,88.35,88.36
USXUSD,20050627,150800,88.36,88.37,88.36,88.37
USXUSD,20050627,150900,88.37,88.37,88.36,88.36
USXUSD,20050627,151000,88.36,88.37,88.36,88.36
USXUSD,20050627,151100,88.36,88.36,88.36,88.36
USXUSD,20050627,151200,88.36,88.37,88.36,88.37
USXUSD,20050627,151300,88.37,88.37,88.36,88.36
USXUSD,20050627,151400,88.36,88.38,88.36,88.38
USXUSD,20050627,151500,88.38,88.38,88.36,88.36
USXUSD,20050627,151600,88.36,88.36,88.35,88.35
USXUSD,20050627,151700,88.35,88.36,88.35,88.36
USXUSD,20050627,151800,88.36,88.36,88.36,88.36
USXUSD,20050627,151900,88.36,88.37,88.36,88.37
USXUSD,20050627,152000,88.36,88.37,88.36,88.37
USXUSD,20050627,152100,88.37,88.37,88.37,88.37
USXUSD,20050627,152200,88.37,88.37,88.37,88.37
USXUSD,20050627,152300,88.37,88.37,88.35,88.36
USXUSD,20050627,152400,88.36,88.36,88.35,88.35
USXUSD,20050627,152500,88.36,88.36,88.35,88.36
USXUSD,20050627,152600,88.36,88.37,88.36,88.37
USXUSD,20050627,152700,88.37,88.38,88.37,88.38
USXUSD,20050627,152800,88.38,88.38,88.37,88.38
USXUSD,20050627,152900,88.38,88.39,88.38,88.38
USXUSD,20050627,153000,88.39,88.39,88.39,88.39
USXUSD,20050627,153100,88.39,88.39,88.38,88.39
USXUSD,20050627,153200,88.39,88.40,88.39,88.40
USXUSD,20050627,153300,88.40,88.41,88.40,88.41
USXUSD,20050627,153400,88.41,88.41,88.40,88.40
USXUSD,20050627,153500,88.40,88.40,88.39,88.40
USXUSD,20050627,153600,88.40,88.40,88.39,88.39
USXUSD,20050627,153700,88.39,88.39,88.37,88.37
USXUSD,20050627,153800,88.37,88.37,88.37,88.37
USXUSD,20050627,153900,88.39,88.39,88.38,88.39
USXUSD,20050627,154000,88.39,88.40,88.39,88.40
USXUSD,20050627,154100,88.41,88.41,88.40,88.40
USXUSD,20050627,154200,88.40,88.41,88.40,88.41
USXUSD,20050627,154300,88.42,88.42,88.41,88.42
USXUSD,20050627,154400,88.43,88.44,88.43,88.43
USXUSD,20050627,154500,88.43,88.43,88.43,88.43
USXUSD,20050627,154600,88.43,88.43,88.42,88.42
USXUSD,20050627,154700,88.43,88.43,88.42,88.43
USXUSD,20050627,154800,88.43,88.43,88.42,88.42
USXUSD,20050627,154900,88.43,88.44,88.43,88.44
USXUSD,20050627,155000,88.44,88.45,88.43,88.45
USXUSD,20050627,155100,88.45,88.45,88.44,88.44
USXUSD,20050627,155200,88.45,88.45,88.45,88.45
USXUSD,20050627,155300,88.44,88.45,88.44,88.45
USXUSD,20050627,155400,88.45,88.46,88.45,88.45
USXUSD,20050627,155500,88.45,88.45,88.44,88.44
USXUSD,20050627,155600,88.44,88.44,88.43,88.43
USXUSD,20050627,155700,88.43,88.43,88.41,88.41
USXUSD,20050627,155800,88.41,88.42,88.41,88.41
USXUSD,20050627,155900,88.41,88.41,88.38,88.38
USXUSD,20050627,160000,88.38,88.39,88.37,88.39
USXUSD,20050627,160100,88.40,88.40,88.40,88.40
USXUSD,20050627,160200,88.39,88.40,88.38,88.38
USXUSD,20050627,160400,88.38,88.39,88.38,88.39
USXUSD,20050627,160500,88.39,88.39,88.39,88.39
USXUSD,20050627,160600,88.40,88.40,88.40,88.40
USXUSD,20050627,160700,88.40,88.40,88.39,88.39
USXUSD,20050627,160800,88.39,88.39,88.38,88.38
USXUSD,20050627,160900,88.38,88.38,88.37,88.37
USXUSD,20050627,161000,88.37,88.38,88.37,88.37
USXUSD,20050627,161100,88.37,88.39,88.37,88.39
USXUSD,20050627,161200,88.39,88.39,88.37,88.38
USXUSD,20050627,161300,88.38,88.38,88.38,88.38
USXUSD,20050627,161400,88.38,88.38,88.37,88.38
USXUSD,20050627,161500,88.38,88.38,88.38,88.38
USXUSD,20050627,161600,88.38,88.38,88.36,88.37
USXUSD,20050627,161700,88.37,88.37,88.36,88.36
USXUSD,20050627,161800,88.36,88.36,88.35,88.36
USXUSD,20050627,161900,88.36,88.36,88.35,88.35
USXUSD,20050627,162000,88.35,88.35,88.34,88.34
USXUSD,20050627,162100,88.34,88.34,88.32,88.32
USXUSD,20050627,162200,88.32,88.32,88.31,88.31
USXUSD,20050627,162300,88.31,88.32,88.31,88.32
USXUSD,20050627,162400,88.32,88.32,88.31,88.31
USXUSD,20050627,162500,88.31,88.32,88.31,88.31
USXUSD,20050627,162600,88.31,88.31,88.30,88.30
USXUSD,20050627,162700,88.30,88.31,88.30,88.30
USXUSD,20050627,162800,88.30,88.31,88.30,88.31
USXUSD,20050627,162900,88.31,88.32,88.31,88.32
USXUSD,20050627,163000,88.31,88.32,88.31,88.32
USXUSD,20050627,163100,88.32,88.32,88.31,88.31
USXUSD,20050627,163200,88.31,88.31,88.31,88.31
USXUSD,20050627,163300,88.31,88.31,88.30,88.31
USXUSD,20050627,163400,88.31,88.31,88.31,88.31
USXUSD,20050627,163500,88.31,88.31,88.31,88.31
USXUSD,20050627,163600,88.31,88.33,88.31,88.33
USXUSD,20050627,163700,88.33,88.36,88.33,88.36
USXUSD,20050627,163800,88.36,88.36,88.35,88.36
USXUSD,20050627,163900,88.36,88.36,88.35,88.35
USXUSD,20050627,164000,88.35,88.37,88.35,88.37
USXUSD,20050627,164100,88.36,88.37,88.36,88.37
USXUSD,20050627,164200,88.37,88.37,88.36,88.36
USXUSD,20050627,164300,88.37,88.38,88.37,88.38
USXUSD,20050627,164400,88.38,88.38,88.36,88.36
USXUSD,20050627,164500,88.36,88.36,88.36,88.36
USXUSD,20050627,164600,88.36,88.37,88.36,88.36
USXUSD,20050627,164700,88.36,88.37,88.36,88.36
USXUSD,20050627,164800,88.36,88.37,88.36,88.36
USXUSD,20050627,164900,88.36,88.38,88.36,88.38
USXUSD,20050627,165000,88.38,88.42,88.38,88.42
USXUSD,20050627,165100,88.42,88.42,88.42,88.42
USXUSD,20050627,165200,88.41,88.41,88.40,88.40
USXUSD,20050627,165300,88.40,88.40,88.40,88.40
USXUSD,20050627,165400,88.40,88.40,88.39,88.40
USXUSD,20050627,165500,88.40,88.40,88.40,88.40
USXUSD,20050627,165600,88.40,88.40,88.40,88.40
USXUSD,20050627,165700,88.40,88.40,88.39,88.39
USXUSD,20050627,165800,88.39,88.39,88.38,88.39
USXUSD,20050627,165900,88.39,88.40,88.39,88.39
USXUSD,20050627,170000,88.39,88.39,88.38,88.38
USXUSD,20050627,170100,88.38,88.41,88.37,88.41
USXUSD,20050627,170200,88.41,88.41,88.40,88.41
USXUSD,20050627,170300,88.41,88.43,88.41,88.43
USXUSD,20050627,170400,88.44,88.48,88.43,88.46
USXUSD,20050627,170500,88.46,88.47,88.46,88.47
USXUSD,20050627,170600,88.47,88.49,88.47,88.49
USXUSD,20050627,170700,88.49,88.50,88.48,88.49
USXUSD,20050627,170800,88.49,88.49,88.48,88.49
USXUSD,20050627,170900,88.50,88.50,88.50,88.50
USXUSD,20050627,171000,88.49,88.49,88.49,88.49
USXUSD,20050627,171100,88.49,88.50,88.49,88.49
USXUSD,20050627,171200,88.49,88.50,88.49,88.49
USXUSD,20050627,171300,88.49,88.49,88.48,88.48
USXUSD,20050627,171400,88.48,88.49,88.48,88.48
USXUSD,20050627,171500,88.48,88.48,88.48,88.48
USXUSD,20050627,171600,88.48,88.48,88.47,88.48
USXUSD,20050627,171700,88.48,88.48,88.47,88.47
USXUSD,20050627,171800,88.47,88.47,88.46,88.46
USXUSD,20050627,171900,88.47,88.47,88.46,88.47
USXUSD,20050627,172000,88.47,88.47,88.47,88.47
USXUSD,20050627,172100,88.47,88.48,88.47,88.48
USXUSD,20050627,172200,88.48,88.48,88.47,88.47
USXUSD,20050627,172300,88.47,88.47,88.46,88.46
USXUSD,20050627,172400,88.46,88.46,88.45,88.45
USXUSD,20050627,172500,88.45,88.45,88.44,88.44
USXUSD,20050627,172600,88.43,88.44,88.43,88.44
USXUSD,20050627,172700,88.44,88.44,88.43,88.44
USXUSD,20050627,172800,88.44,88.44,88.43,88.43
USXUSD,20050627,172900,88.43,88.43,88.42,88.42
USXUSD,20050627,173000,88.42,88.43,88.42,88.43
USXUSD,20050627,173100,88.43,88.43,88.42,88.42
USXUSD,20050627,173200,88.42,88.42,88.40,88.40
USXUSD,20050627,173300,88.40,88.40,88.39,88.40
USXUSD,20050627,173400,88.39,88.40,88.39,88.40
USXUSD,20050627,173500,88.40,88.41,88.40,88.41
USXUSD,20050627,173600,88.41,88.41,88.41,88.41
USXUSD,20050627,173700,88.42,88.44,88.42,88.44
USXUSD,20050627,173800,88.44,88.44,88.44,88.44
USXUSD,20050627,173900,88.44,88.44,88.44,88.44
USXUSD,20050627,174000,88.44,88.44,88.43,88.43
USXUSD,20050627,174100,88.43,88.44,88.43,88.44
USXUSD,20050627,174200,88.44,88.45,88.44,88.45
USXUSD,20050627,174300,88.45,88.45,88.44,88.45
USXUSD,20050627,174400,88.46,88.47,88.45,88.46
USXUSD,20050627,174500,88.46,88.46,88.45,88.45
USXUSD,20050627,174600,88.45,88.46,88.45,88.46
USXUSD,20050627,174700,88.46,88.46,88.46,88.46
USXUSD,20050627,174800,88.46,88.47,88.45,88.45
USXUSD,20050627,174900,88.45,88.45,88.45,88.45
USXUSD,20050627,175000,88.45,88.46,88.45,88.46
USXUSD,20050627,175100,88.46,88.46,88.46,88.46
USXUSD,20050627,175200,88.46,88.46,88.46,88.46
USXUSD,20050627,175300,88.46,88.46,88.45,88.45
USXUSD,20050627,175400,88.44,88.46,88.44,88.46
USXUSD,20050627,175500,88.46,88.46,88.45,88.46
USXUSD,20050627,175600,88.46,88.46,88.45,88.45
USXUSD,20050627,175700,88.45,88.45,88.45,88.45
USXUSD,20050627,175800,88.45,88.45,88.43,88.43
USXUSD,20050627,175900,88.44,88.44,88.43,88.44
USXUSD,20050627,180000,88.44,88.46,88.44,88.46
USXUSD,20050627,180100,88.46,88.46,88.45,88.45
USXUSD,20050627,180200,88.45,88.45,88.44,88.45
USXUSD,20050627,180300,88.45,88.45,88.45,88.45
USXUSD,20050627,180400,88.45,88.45,88.45,88.45
USXUSD,20050627,180500,88.45,88.46,88.44,88.46
USXUSD,20050627,180600,88.46,88.46,88.46,88.46
USXUSD,20050627,180700,88.45,88.46,88.45,88.46
USXUSD,20050627,180800,88.45,88.45,88.45,88.45
USXUSD,20050627,180900,88.46,88.47,88.46,88.47
USXUSD,20050627,181000,88.47,88.47,88.46,88.46
USXUSD,20050627,181100,88.45,88.46,88.45,88.46
USXUSD,20050627,181200,88.45,88.46,88.45,88.46
USXUSD,20050627,181300,88.45,88.45,88.45,88.45
USXUSD,20050627,181400,88.45,88.45,88.45,88.45
USXUSD,20050627,181500,88.46,88.46,88.46,88.46
USXUSD,20050627,181600,88.46,88.47,88.46,88.47
USXUSD,20050627,181700,88.47,88.47,88.46,88.46
USXUSD,20050627,181800,88.47,88.47,88.47,88.47
USXUSD,20050627,181900,88.47,88.48,88.47,88.47
USXUSD,20050627,182000,88.47,88.47,88.47,88.47
USXUSD,20050627,182100,88.46,88.46,88.46,88.46
USXUSD,20050627,182200,88.46,88.46,88.45,88.45
USXUSD,20050627,182300,88.46,88.46,88.45,88.45
USXUSD,20050627,182400,88.45,88.45,88.44,88.44
USXUSD,20050627,182500,88.44,88.44,88.43,88.43
USXUSD,20050627,182600,88.43,88.43,88.43,88.43
USXUSD,20050627,182700,88.43,88.43,88.43,88.43
USXUSD,20050627,182800,88.42,88.43,88.42,88.43
USXUSD,20050627,182900,88.43,88.43,88.42,88.42
USXUSD,20050627,183000,88.43,88.43,88.42,88.42
USXUSD,20050627,183100,88.42,88.42,88.42,88.42
USXUSD,20050627,183200,88.42,88.43,88.42,88.43
USXUSD,20050627,183300,88.44,88.44,88.44,88.44
USXUSD,20050627,183400,88.44,88.44,88.43,88.44
USXUSD,20050627,183500,88.44,88.44,88.44,88.44
USXUSD,20050627,183600,88.44,88.44,88.43,88.43
USXUSD,20050627,183700,88.43,88.43,88.43,88.43
USXUSD,20050627,183800,88.43,88.44,88.43,88.43
USXUSD,20050627,183900,88.43,88.43,88.43,88.43
USXUSD,20050627,184000,88.43,88.43,88.41,88.42
USXUSD,20050627,184100,88.42,88.42,88.41,88.41
USXUSD,20050627,184200,88.41,88.41,88.41,88.41
USXUSD,20050627,184300,88.41,88.41,88.41,88.41
USXUSD,20050627,184400,88.41,88.41,88.40,88.41
USXUSD,20050627,184500,88.41,88.42,88.41,88.42
USXUSD,20050627,184600,88.43,88.43,88.42,88.43
USXUSD,20050627,184700,88.43,88.43,88.42,88.42
USXUSD,20050627,184800,88.42,88.42,88.42,88.42
USXUSD,20050627,184900,88.42,88.42,88.40,88.40
USXUSD,20050627,185000,88.40,88.40,88.39,88.39
USXUSD,20050627,185100,88.39,88.39,88.39,88.39
USXUSD,20050627,185200,88.39,88.39,88.38,88.38
USXUSD,20050627,185300,88.38,88.38,88.37,88.38
USXUSD,20050627,185400,88.38,88.39,88.38,88.38
USXUSD,20050627,185500,88.38,88.40,88.38,88.40
USXUSD,20050627,185600,88.40,88.40,88.40,88.40
USXUSD,20050627,185700,88.40,88.41,88.40,88.41
USXUSD,20050627,185800,88.40,88.40,88.40,88.40
USXUSD,20050627,185900,88.40,88.40,88.40,88.40
USXUSD,20050627,190000,88.40,88.40,88.38,88.38
USXUSD,20050627,190100,88.38,88.38,88.38,88.38
USXUSD,20050627,190200,88.38,88.38,88.38,88.38
USXUSD,20050627,190300,88.38,88.38,88.38,88.38
USXUSD,20050627,190400,88.38,88.38,88.37,88.38
USXUSD,20050627,190500,88.37,88.38,88.37,88.38
USXUSD,20050627,190600,88.38,88.39,88.38,88.39
USXUSD,20050627,190700,88.40,88.40,88.39,88.39
USXUSD,20050627,190800,88.40,88.40,88.40,88.40
USXUSD,20050627,190900,88.40,88.40,88.40,88.40
USXUSD,20050627,191000,88.40,88.40,88.39,88.40
USXUSD,20050627,191100,88.40,88.40,88.40,88.40
USXUSD,20050627,191200,88.40,88.40,88.40,88.40
USXUSD,20050627,191300,88.40,88.40,88.39,88.39
USXUSD,20050627,191400,88.40,88.40,88.39,88.40
USXUSD,20050627,191500,88.40,88.40,88.40,88.40
USXUSD,20050627,191600,88.40,88.40,88.39,88.40
USXUSD,20050627,191700,88.40,88.40,88.39,88.39
USXUSD,20050627,191800,88.39,88.39,88.38,88.38
USXUSD,20050627,191900,88.38,88.38,88.37,88.37
USXUSD,20050627,192000,88.37,88.38,88.37,88.38
USXUSD,20050627,192100,88.38,88.38,88.37,88.37
USXUSD,20050627,192200,88.38,88.39,88.38,88.38
USXUSD,20050627,192300,88.39,88.39,88.38,88.38
USXUSD,20050627,192400,88.38,88.38,88.38,88.38
USXUSD,20050627,192500,88.38,88.38,88.38,88.38
USXUSD,20050627,192600,88.38,88.38,88.38,88.38
USXUSD,20050627,192700,88.37,88.38,88.37,88.38
USXUSD,20050627,192800,88.37,88.37,88.37,88.37
USXUSD,20050627,192900,88.37,88.38,88.37,88.37
USXUSD,20050627,193000,88.37,88.38,88.37,88.38
USXUSD,20050627,193100,88.38,88.38,88.38,88.38
USXUSD,20050627,193200,88.38,88.38,88.38,88.38
USXUSD,20050627,193300,88.38,88.38,88.38,88.38
USXUSD,20050627,193400,88.38,88.39,88.38,88.39
USXUSD,20050627,193500,88.39,88.39,88.38,88.39
USXUSD,20050627,193600,88.39,88.39,88.39,88.39
USXUSD,20050627,193700,88.39,88.39,88.39,88.39
USXUSD,20050627,193800,88.39,88.39,88.39,88.39
USXUSD,20050627,193900,88.39,88.39,88.38,88.39
USXUSD,20050627,194000,88.39,88.39,88.39,88.39
USXUSD,20050627,194100,88.39,88.39,88.38,88.38
USXUSD,20050627,194200,88.38,88.38,88.38,88.38
USXUSD,20050627,194300,88.39,88.39,88.39,88.39
USXUSD,20050627,194400,88.39,88.39,88.39,88.39
USXUSD,20050627,194500,88.39,88.39,88.39,88.39
USXUSD,20050627,194600,88.39,88.39,88.39,88.39
USXUSD,20050627,194700,88.39,88.39,88.39,88.39
USXUSD,20050627,194800,88.39,88.39,88.39,88.39
USXUSD,20050627,194900,88.39,88.39,88.38,88.38
USXUSD,20050627,195000,88.38,88.38,88.37,88.37
USXUSD,20050627,195100,88.37,88.38,88.37,88.37
USXUSD,20050627,195200,88.37,88.37,88.36,88.36
USXUSD,20050627,195300,88.36,88.37,88.36,88.37
USXUSD,20050627,195400,88.37,88.37,88.37,88.37
USXUSD,20050627,195500,88.37,88.37,88.36,88.37
USXUSD,20050627,195600,88.37,88.37,88.37,88.37
USXUSD,20050627,195700,88.37,88.37,88.37,88.37
USXUSD,20050627,195800,88.37,88.37,88.37,88.37
USXUSD,20050627,195900,88.38,88.38,88.38,88.38
USXUSD,20050627,200000,88.38,88.38,88.38,88.38
USXUSD,20050627,200100,88.37,88.37,88.36,88.37
USXUSD,20050627,200200,88.37,88.37,88.36,88.36
USXUSD,20050627,200300,88.37,88.37,88.36,88.37
USXUSD,20050627,200400,88.37,88.37,88.36,88.36
USXUSD,20050627,200500,88.36,88.36,88.36,88.36
USXUSD,20050627,200600,88.36,88.36,88.36,88.36
USXUSD,20050627,200700,88.36,88.37,88.36,88.37
USXUSD,20050627,200800,88.37,88.37,88.37,88.37
USXUSD,20050627,200900,88.37,88.37,88.37,88.37
USXUSD,20050627,201000,88.37,88.37,88.37,88.37
USXUSD,20050627,201100,88.37,88.37,88.36,88.36
USXUSD,20050627,201200,88.36,88.37,88.36,88.36
USXUSD,20050627,201300,88.36,88.36,88.36,88.36
USXUSD,20050627,201400,88.36,88.36,88.36,88.36
USXUSD,20050627,201500,88.37,88.37,88.36,88.36
USXUSD,20050627,201600,88.36,88.37,88.36,88.37
USXUSD,20050627,201700,88.37,88.37,88.36,88.36
USXUSD,20050627,201800,88.36,88.36,88.36,88.36
USXUSD,20050627,202000,88.36,88.36,88.36,88.36
USXUSD,20050627,202100,88.36,88.36,88.36,88.36
USXUSD,20050627,202200,88.36,88.36,88.36,88.36
USXUSD,20050627,202300,88.36,88.36,88.35,88.36
USXUSD,20050627,202400,88.36,88.36,88.35,88.35
USXUSD,20050627,202500,88.35,88.35,88.35,88.35
USXUSD,20050627,202600,88.35,88.36,88.35,88.35
USXUSD,20050627,202700,88.35,88.36,88.35,88.36
USXUSD,20050627,202800,88.36,88.36,88.36,88.36
USXUSD,20050627,202900,88.36,88.36,88.36,88.36
USXUSD,20050627,203000,88.36,88.36,88.36,88.36
USXUSD,20050627,203100,88.36,88.37,88.36,88.37
USXUSD,20050627,203200,88.37,88.37,88.37,88.37
USXUSD,20050627,203300,88.37,88.37,88.37,88.37
USXUSD,20050627,203400,88.37,88.37,88.37,88.37
USXUSD,20050627,203500,88.37,88.37,88.37,88.37
USXUSD,20050627,203600,88.37,88.38,88.37,88.38
USXUSD,20050627,203700,88.38,88.38,88.38,88.38
USXUSD,20050627,203800,88.38,88.39,88.38,88.39
USXUSD,20050627,203900,88.38,88.38,88.38,88.38
USXUSD,20050627,204000,88.38,88.38,88.38,88.38
USXUSD,20050627,204100,88.38,88.39,88.38,88.39
USXUSD,20050627,204200,88.39,88.40,88.39,88.40
USXUSD,20050627,204300,88.40,88.40,88.39,88.39
USXUSD,20050627,204400,88.40,88.40,88.39,88.39
USXUSD,20050627,204500,88.39,88.39,88.39,88.39
USXUSD,20050627,204600,88.39,88.39,88.38,88.38
USXUSD,20050627,204700,88.38,88.39,88.38,88.39
USXUSD,20050627,204800,88.39,88.39,88.39,88.39
USXUSD,20050627,204900,88.39,88.39,88.38,88.38
USXUSD,20050627,205000,88.38,88.38,88.38,88.38
USXUSD,20050627,205100,88.38,88.39,88.38,88.39
USXUSD,20050627,205200,88.38,88.38,88.37,88.38
USXUSD,20050627,205300,88.38,88.38,88.37,88.37
USXUSD,20050627,205400,88.37,88.37,88.37,88.37
USXUSD,20050627,205500,88.38,88.38,88.38,88.38
USXUSD,20050627,205600,88.38,88.38,88.38,88.38
USXUSD,20050627,205700,88.38,88.38,88.37,88.38
USXUSD,20050627,205800,88.38,88.38,88.38,88.38
USXUSD,20050627,205900,88.38,88.39,88.38,88.39
USXUSD,20050627,210000,88.39,88.41,88.39,88.41
USXUSD,20050627,210100,88.41,88.41,88.41,88.41
USXUSD,20050627,210200,88.41,88.41,88.40,88.40
USXUSD,20050627,210300,88.41,88.42,88.41,88.42
USXUSD,20050627,210400,88.41,88.42,88.41,88.42
USXUSD,20050627,210500,88.42,88.42,88.41,88.41
USXUSD,20050627,210600,88.41,88.42,88.41,88.42
USXUSD,20050627,210700,88.42,88.42,88.41,88.42
USXUSD,20050627,210800,88.41,88.41,88.41,88.41
USXUSD,20050627,210900,88.41,88.41,88.41,88.41
USXUSD,20050627,211000,88.40,88.40,88.40,88.40
USXUSD,20050627,211100,88.40,88.40,88.39,88.39
USXUSD,20050627,211200,88.39,88.39,88.39,88.39
USXUSD,20050627,211300,88.39,88.39,88.39,88.39
USXUSD,20050627,211400,88.39,88.39,88.39,88.39
USXUSD,20050627,211500,88.39,88.39,88.39,88.39
USXUSD,20050627,211600,88.39,88.39,88.38,88.38
USXUSD,20050627,211700,88.38,88.38,88.38,88.38
USXUSD,20050627,211800,88.38,88.38,88.38,88.38
USXUSD,20050627,211900,88.38,88.38,88.38,88.38
USXUSD,20050627,212000,88.38,88.38,88.38,88.38
USXUSD,20050627,212100,88.38,88.38,88.38,88.38
USXUSD,20050627,212200,88.38,88.38,88.38,88.38
USXUSD,20050627,212300,88.38,88.38,88.38,88.38
USXUSD,20050627,212400,88.38,88.38,88.38,88.38
USXUSD,20050627,212500,88.38,88.38,88.38,88.38
USXUSD,20050627,212600,88.38,88.38,88.38,88.38
USXUSD,20050627,212700,88.38,88.38,88.38,88.38
USXUSD,20050627,212900,88.38,88.38,88.38,88.38
USXUSD,20050627,213000,88.38,88.38,88.38,88.38
USXUSD,20050627,213100,88.38,88.38,88.38,88.38
USXUSD,20050627,213200,88.38,88.38,88.38,88.38
USXUSD,20050627,213300,88.38,88.38,88.38,88.38
USXUSD,20050627,213400,88.38,88.38,88.38,88.38
USXUSD,20050627,213500,88.39,88.39,88.39,88.39
USXUSD,20050627,213600,88.39,88.39,88.39,88.39
USXUSD,20050627,213700,88.39,88.39,88.39,88.39
USXUSD,20050627,213800,88.39,88.39,88.39,88.39
USXUSD,20050627,213900,88.39,88.40,88.39,88.40
USXUSD,20050627,214000,88.40,88.40,88.40,88.40
USXUSD,20050627,214100,88.40,88.40,88.40,88.40
USXUSD,20050627,214200,88.40,88.40,88.40,88.40
USXUSD,20050627,214300,88.40,88.40,88.39,88.39
USXUSD,20050627,214400,88.39,88.40,88.39,88.39
USXUSD,20050627,214500,88.39,88.39,88.39,88.39
USXUSD,20050627,214600,88.39,88.39,88.39,88.39
USXUSD,20050627,214700,88.39,88.39,88.39,88.39
USXUSD,20050627,214800,88.39,88.39,88.39,88.39
USXUSD,20050627,214900,88.39,88.39,88.39,88.39
USXUSD,20050627,215000,88.39,88.39,88.39,88.39
USXUSD,20050627,215100,88.39,88.39,88.39,88.39
USXUSD,20050627,215200,88.39,88.39,88.39,88.39
USXUSD,20050627,215300,88.39,88.40,88.39,88.39
USXUSD,20050627,215400,88.39,88.39,88.39,88.39
USXUSD,20050627,215500,88.39,88.39,88.39,88.39
USXUSD,20050627,215600,88.39,88.39,88.39,88.39
USXUSD,20050627,215700,88.39,88.39,88.39,88.39
USXUSD,20050627,215800,88.39,88.39,88.39,88.39
USXUSD,20050627,215900,88.39,88.39,88.39,88.39
USXUSD,20050627,220000,88.38,88.38,88.38,88.38
USXUSD,20050627,220100,88.38,88.38,88.38,88.38
USXUSD,20050627,220200,88.39,88.39,88.38,88.39
USXUSD,20050627,220300,88.38,88.38,88.38,88.38
USXUSD,20050627,220400,88.38,88.38,88.37,88.37
USXUSD,20050627,220500,88.37,88.37,88.37,88.37
USXUSD,20050627,220600,88.37,88.38,88.37,88.38
USXUSD,20050627,220700,88.38,88.38,88.38,88.38
USXUSD,20050627,220800,88.38,88.38,88.37,88.38
USXUSD,20050627,220900,88.38,88.39,88.38,88.39
USXUSD,20050627,221000,88.39,88.39,88.39,88.39
USXUSD,20050627,221100,88.39,88.39,88.39,88.39
USXUSD,20050627,221200,88.39,88.39,88.39,88.39
USXUSD,20050627,221300,88.38,88.38,88.38,88.38
USXUSD,20050627,221400,88.38,88.38,88.37,88.38
USXUSD,20050627,221500,88.38,88.38,88.38,88.38
USXUSD,20050627,221600,88.38,88.38,88.38,88.38
USXUSD,20050627,221700,88.38,88.38,88.38,88.38
USXUSD,20050627,221800,88.38,88.38,88.38,88.38
USXUSD,20050627,221900,88.38,88.39,88.38,88.39
USXUSD,20050627,222000,88.38,88.38,88.38,88.38
USXUSD,20050627,222100,88.38,88.38,88.38,88.38
USXUSD,20050627,222200,88.38,88.38,88.38,88.38
USXUSD,20050627,222300,88.38,88.39,88.38,88.39
USXUSD,20050627,222400,88.38,88.38,88.38,88.38
USXUSD,20050627,222500,88.38,88.38,88.38,88.38
USXUSD,20050627,222600,88.38,88.38,88.38,88.38
USXUSD,20050627,222700,88.38,88.38,88.38,88.38
USXUSD,20050627,222800,88.38,88.38,88.37,88.37
USXUSD,20050627,222900,88.37,88.37,88.37,88.37
USXUSD,20050627,223000,88.38,88.38,88.38,88.38
USXUSD,20050627,223100,88.38,88.38,88.38,88.38
USXUSD,20050627,223200,88.38,88.38,88.38,88.38
USXUSD,20050627,223300,88.38,88.38,88.38,88.38
USXUSD,20050627,223400,88.38,88.38,88.37,88.37
USXUSD,20050627,223500,88.38,88.38,88.38,88.38
USXUSD,20050627,223600,88.38,88.38,88.38,88.38
USXUSD,20050627,223700,88.38,88.39,88.38,88.39
USXUSD,20050627,223800,88.38,88.38,88.38,88.38
USXUSD,20050627,223900,88.38,88.38,88.38,88.38
USXUSD,20050627,224000,88.38,88.38,88.38,88.38
USXUSD,20050627,224100,88.38,88.38,88.38,88.38
USXUSD,20050627,224200,88.38,88.38,88.38,88.38
USXUSD,20050627,224300,88.38,88.38,88.38,88.38
USXUSD,20050627,224400,88.38,88.38,88.38,88.38
USXUSD,20050627,224500,88.38,88.38,88.38,88.38
USXUSD,20050627,224600,88.38,88.38,88.38,88.38
USXUSD,20050627,224700,88.38,88.38,88.37,88.37
USXUSD,20050627,224800,88.37,88.37,88.37,88.37
USXUSD,20050627,224900,88.37,88.37,88.37,88.37
USXUSD,20050627,225000,88.37,88.38,88.37,88.38
USXUSD,20050627,225100,88.38,88.38,88.38,88.38
USXUSD,20050627,225200,88.38,88.38,88.38,88.38
USXUSD,20050627,225300,88.38,88.38,88.38,88.38
USXUSD,20050627,225400,88.38,88.38,88.38,88.38
USXUSD,20050627,225500,88.38,88.38,88.37,88.37
USXUSD,20050627,225600,88.37,88.38,88.37,88.38
USXUSD,20050627,225700,88.38,88.38,88.38,88.38
USXUSD,20050627,225800,88.38,88.38,88.38,88.38
USXUSD,20050627,225900,88.38,88.38,88.38,88.38
USXUSD,20050627,230000,88.38,88.38,88.36,88.36
USXUSD,20050627,230100,88.36,88.36,88.35,88.35
USXUSD,20050627,230200,88.35,88.36,88.35,88.35
USXUSD,20050627,230300,88.35,88.36,88.35,88.35
USXUSD,20050627,230400,88.35,88.35,88.34,88.34
USXUSD,20050627,230500,88.35,88.35,88.35,88.35
USXUSD,20050627,230600,88.35,88.35,88.35,88.35
USXUSD,20050627,230700,88.35,88.35,88.35,88.35
USXUSD,20050627,230800,88.35,88.35,88.34,88.34
USXUSD,20050627,230900,88.34,88.35,88.34,88.35
USXUSD,20050627,231000,88.35,88.35,88.34,88.34
USXUSD,20050627,231100,88.34,88.34,88.34,88.34
USXUSD,20050627,231200,88.34,88.34,88.34,88.34
USXUSD,20050627,231300,88.34,88.34,88.34,88.34
USXUSD,20050627,231400,88.34,88.34,88.34,88.34
USXUSD,20050627,231500,88.34,88.34,88.34,88.34
USXUSD,20050627,231600,88.34,88.34,88.34,88.34
USXUSD,20050627,231700,88.33,88.34,88.33,88.34
USXUSD,20050627,231800,88.34,88.34,88.34,88.34
USXUSD,20050627,231900,88.34,88.34,88.33,88.33
USXUSD,20050627,232000,88.33,88.33,88.33,88.33
USXUSD,20050627,232100,88.33,88.33,88.33,88.33
USXUSD,20050627,232200,88.33,88.33,88.33,88.33
USXUSD,20050627,232300,88.33,88.33,88.33,88.33
USXUSD,20050627,232400,88.33,88.34,88.33,88.33
USXUSD,20050627,232500,88.33,88.33,88.33,88.33
USXUSD,20050627,232600,88.33,88.33,88.31,88.32
USXUSD,20050627,232700,88.32,88.32,88.32,88.32
USXUSD,20050627,232800,88.32,88.32,88.32,88.32
USXUSD,20050627,232900,88.31,88.31,88.31,88.31
USXUSD,20050627,233000,88.31,88.31,88.31,88.31
USXUSD,20050627,233100,88.31,88.31,88.31,88.31
USXUSD,20050627,233200,88.32,88.32,88.32,88.32
USXUSD,20050627,233300,88.32,88.32,88.32,88.32
USXUSD,20050627,233400,88.32,88.32,88.32,88.32
USXUSD,20050627,233500,88.32,88.32,88.32,88.32
USXUSD,20050627,233600,88.32,88.32,88.32,88.32
USXUSD,20050627,233700,88.32,88.32,88.32,88.32
USXUSD,20050627,233800,88.32,88.32,88.32,88.32
USXUSD,20050627,233900,88.32,88.32,88.31,88.32
USXUSD,20050627,234000,88.32,88.32,88.32,88.32
USXUSD,20050627,234100,88.32,88.32,88.32,88.32
USXUSD,20050627,234200,88.32,88.32,88.32,88.32
USXUSD,20050627,234300,88.32,88.32,88.32,88.32
USXUSD,20050627,234400,88.32,88.32,88.31,88.31
USXUSD,20050627,234500,88.31,88.31,88.31,88.31
USXUSD,20050627,234600,88.31,88.31,88.31,88.31
USXUSD,20050627,234700,88.31,88.31,88.31,88.31
USXUSD,20050627,234800,88.31,88.31,88.31,88.31
USXUSD,20050627,234900,88.31,88.31,88.31,88.31
USXUSD,20050627,235000,88.31,88.32,88.31,88.32
USXUSD,20050627,235100,88.32,88.32,88.31,88.31
USXUSD,20050627,235200,88.31,88.31,88.31,88.31
USXUSD,20050627,235300,88.31,88.31,88.31,88.31
USXUSD,20050627,235400,88.31,88.31,88.31,88.31
USXUSD,20050627,235600,88.31,88.31,88.31,88.31
USXUSD,20050627,235700,88.31,88.31,88.31,88.31
USXUSD,20050627,235800,88.31,88.31,88.31,88.31
USXUSD,20050627,235900,88.31,88.31,88.31,88.31
USXUSD,20050628,000000,88.32,88.32,88.32,88.32
