<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050628,000100,1.2167,1.2168,1.2167,1.2168
EURUSD,20050628,000200,1.2168,1.2168,1.2167,1.2167
EURUSD,20050628,000300,1.2167,1.2168,1.2167,1.2168
EURUSD,20050628,000400,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,000500,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,000600,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,000700,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,000800,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,000900,1.2168,1.2168,1.2167,1.2168
EURUSD,20050628,001000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,001100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,001200,1.2167,1.2167,1.2166,1.2166
EURUSD,20050628,001300,1.2165,1.2165,1.2163,1.2163
EURUSD,20050628,001400,1.2164,1.2165,1.2164,1.2164
EURUSD,20050628,001500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,001600,1.2164,1.2165,1.2164,1.2165
EURUSD,20050628,001700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,001800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,001900,1.2165,1.2165,1.2164,1.2165
EURUSD,20050628,002000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,002100,1.2166,1.2167,1.2166,1.2166
EURUSD,20050628,002200,1.2167,1.2167,1.2166,1.2166
EURUSD,20050628,002300,1.2166,1.2166,1.2166,1.2166
EURUSD,20050628,002400,1.2166,1.2167,1.2166,1.2167
EURUSD,20050628,002500,1.2167,1.2167,1.2166,1.2166
EURUSD,20050628,002600,1.2166,1.2167,1.2166,1.2167
EURUSD,20050628,002700,1.2167,1.2167,1.2166,1.2166
EURUSD,20050628,002800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,002900,1.2167,1.2168,1.2167,1.2168
EURUSD,20050628,003000,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,003100,1.2168,1.2168,1.2167,1.2167
EURUSD,20050628,003200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,003300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,003400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,003500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,003600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,003700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,003800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,003900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,004000,1.2167,1.2167,1.2166,1.2166
EURUSD,20050628,004100,1.2166,1.2166,1.2166,1.2166
EURUSD,20050628,004200,1.2167,1.2167,1.2166,1.2166
EURUSD,20050628,004300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,004400,1.2167,1.2167,1.2166,1.2166
EURUSD,20050628,004500,1.2166,1.2167,1.2165,1.2165
EURUSD,20050628,004600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,004700,1.2165,1.2166,1.2165,1.2165
EURUSD,20050628,004800,1.2165,1.2166,1.2165,1.2166
EURUSD,20050628,004900,1.2165,1.2165,1.2163,1.2163
EURUSD,20050628,005000,1.2163,1.2164,1.2163,1.2163
EURUSD,20050628,005100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,005200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,005300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,005400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,005500,1.2163,1.2163,1.2162,1.2162
EURUSD,20050628,005600,1.2161,1.2161,1.2156,1.2158
EURUSD,20050628,005700,1.2158,1.2159,1.2158,1.2159
EURUSD,20050628,005800,1.2158,1.2161,1.2158,1.2161
EURUSD,20050628,005900,1.2161,1.2161,1.2160,1.2161
EURUSD,20050628,010000,1.2160,1.2160,1.2160,1.2160
EURUSD,20050628,010100,1.2160,1.2160,1.2160,1.2160
EURUSD,20050628,010200,1.2159,1.2159,1.2159,1.2159
EURUSD,20050628,010300,1.2159,1.2159,1.2158,1.2158
EURUSD,20050628,010400,1.2158,1.2158,1.2158,1.2158
EURUSD,20050628,010500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050628,010600,1.2158,1.2158,1.2157,1.2158
EURUSD,20050628,010700,1.2158,1.2158,1.2158,1.2158
EURUSD,20050628,010800,1.2158,1.2159,1.2158,1.2159
EURUSD,20050628,010900,1.2159,1.2159,1.2158,1.2158
EURUSD,20050628,011000,1.2158,1.2158,1.2155,1.2155
EURUSD,20050628,011100,1.2154,1.2154,1.2153,1.2154
EURUSD,20050628,011200,1.2154,1.2154,1.2153,1.2153
EURUSD,20050628,011300,1.2154,1.2154,1.2154,1.2154
EURUSD,20050628,011400,1.2154,1.2154,1.2154,1.2154
EURUSD,20050628,011500,1.2155,1.2156,1.2155,1.2155
EURUSD,20050628,011600,1.2156,1.2156,1.2155,1.2156
EURUSD,20050628,011700,1.2155,1.2155,1.2154,1.2155
EURUSD,20050628,011800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,011900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,012000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,012100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,012200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,012300,1.2156,1.2156,1.2155,1.2156
EURUSD,20050628,012400,1.2156,1.2157,1.2156,1.2157
EURUSD,20050628,012500,1.2158,1.2159,1.2158,1.2159
EURUSD,20050628,012600,1.2158,1.2159,1.2158,1.2159
EURUSD,20050628,012700,1.2159,1.2159,1.2159,1.2159
EURUSD,20050628,012800,1.2158,1.2159,1.2158,1.2159
EURUSD,20050628,012900,1.2159,1.2159,1.2158,1.2159
EURUSD,20050628,013000,1.2158,1.2159,1.2158,1.2159
EURUSD,20050628,013100,1.2158,1.2159,1.2158,1.2159
EURUSD,20050628,013200,1.2159,1.2159,1.2159,1.2159
EURUSD,20050628,013300,1.2159,1.2159,1.2159,1.2159
EURUSD,20050628,013400,1.2158,1.2158,1.2156,1.2156
EURUSD,20050628,013500,1.2156,1.2157,1.2156,1.2157
EURUSD,20050628,013600,1.2156,1.2156,1.2155,1.2155
EURUSD,20050628,013700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,013800,1.2156,1.2159,1.2156,1.2159
EURUSD,20050628,013900,1.2159,1.2160,1.2159,1.2160
EURUSD,20050628,014000,1.2160,1.2160,1.2159,1.2160
EURUSD,20050628,014100,1.2159,1.2160,1.2159,1.2160
EURUSD,20050628,014200,1.2160,1.2162,1.2160,1.2161
EURUSD,20050628,014300,1.2161,1.2162,1.2161,1.2162
EURUSD,20050628,014400,1.2162,1.2164,1.2162,1.2164
EURUSD,20050628,014500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050628,014600,1.2164,1.2165,1.2164,1.2164
EURUSD,20050628,014700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,014800,1.2165,1.2165,1.2164,1.2164
EURUSD,20050628,014900,1.2164,1.2164,1.2163,1.2163
EURUSD,20050628,015000,1.2162,1.2163,1.2162,1.2162
EURUSD,20050628,015100,1.2162,1.2163,1.2162,1.2162
EURUSD,20050628,015200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,015300,1.2161,1.2162,1.2161,1.2162
EURUSD,20050628,015400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,015500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,015600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,015700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,015800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,015900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,020000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,020100,1.2166,1.2166,1.2165,1.2165
EURUSD,20050628,020200,1.2165,1.2166,1.2165,1.2166
EURUSD,20050628,020300,1.2166,1.2167,1.2166,1.2167
EURUSD,20050628,020400,1.2168,1.2169,1.2168,1.2169
EURUSD,20050628,020500,1.2170,1.2171,1.2170,1.2171
EURUSD,20050628,020600,1.2170,1.2172,1.2170,1.2171
EURUSD,20050628,020700,1.2172,1.2172,1.2172,1.2172
EURUSD,20050628,020800,1.2171,1.2171,1.2171,1.2171
EURUSD,20050628,020900,1.2171,1.2171,1.2169,1.2169
EURUSD,20050628,021000,1.2169,1.2170,1.2169,1.2170
EURUSD,20050628,021100,1.2170,1.2170,1.2170,1.2170
EURUSD,20050628,021200,1.2170,1.2170,1.2170,1.2170
EURUSD,20050628,021300,1.2170,1.2170,1.2169,1.2169
EURUSD,20050628,021400,1.2169,1.2169,1.2168,1.2168
EURUSD,20050628,021500,1.2168,1.2169,1.2168,1.2169
EURUSD,20050628,021600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050628,021700,1.2170,1.2170,1.2169,1.2169
EURUSD,20050628,021800,1.2169,1.2169,1.2168,1.2168
EURUSD,20050628,021900,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,022000,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,022100,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,022200,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,022300,1.2169,1.2169,1.2167,1.2167
EURUSD,20050628,022400,1.2167,1.2167,1.2165,1.2165
EURUSD,20050628,022500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,022600,1.2166,1.2166,1.2166,1.2166
EURUSD,20050628,022700,1.2166,1.2166,1.2166,1.2166
EURUSD,20050628,022800,1.2166,1.2166,1.2166,1.2166
EURUSD,20050628,022900,1.2166,1.2166,1.2166,1.2166
EURUSD,20050628,023000,1.2165,1.2165,1.2164,1.2165
EURUSD,20050628,023100,1.2164,1.2165,1.2164,1.2164
EURUSD,20050628,023200,1.2164,1.2164,1.2163,1.2164
EURUSD,20050628,023300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,023400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,023500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,023600,1.2164,1.2164,1.2163,1.2163
EURUSD,20050628,023700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,023800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,023900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,024000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,024100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,024200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,024300,1.2163,1.2164,1.2163,1.2164
EURUSD,20050628,024400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,024500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050628,024600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050628,024700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,024800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050628,024900,1.2163,1.2163,1.2162,1.2162
EURUSD,20050628,025000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,025100,1.2163,1.2163,1.2162,1.2163
EURUSD,20050628,025200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,025300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,025400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,025500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,025600,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,025700,1.2163,1.2164,1.2163,1.2164
EURUSD,20050628,025800,1.2163,1.2164,1.2163,1.2163
EURUSD,20050628,025900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,030000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,030100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,030200,1.2163,1.2163,1.2162,1.2162
EURUSD,20050628,030300,1.2162,1.2162,1.2161,1.2162
EURUSD,20050628,030400,1.2161,1.2162,1.2161,1.2162
EURUSD,20050628,030500,1.2162,1.2162,1.2161,1.2162
EURUSD,20050628,030600,1.2162,1.2162,1.2161,1.2161
EURUSD,20050628,030700,1.2161,1.2161,1.2159,1.2159
EURUSD,20050628,030800,1.2160,1.2161,1.2160,1.2160
EURUSD,20050628,030900,1.2160,1.2161,1.2160,1.2161
EURUSD,20050628,031000,1.2160,1.2161,1.2159,1.2161
EURUSD,20050628,031100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,031200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,031300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,031400,1.2160,1.2160,1.2159,1.2160
EURUSD,20050628,031500,1.2160,1.2160,1.2160,1.2160
EURUSD,20050628,031600,1.2159,1.2160,1.2159,1.2160
EURUSD,20050628,031700,1.2161,1.2161,1.2160,1.2161
EURUSD,20050628,031800,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,031900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,032000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,032100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,032200,1.2163,1.2163,1.2162,1.2162
EURUSD,20050628,032300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,032400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,032500,1.2162,1.2163,1.2161,1.2163
EURUSD,20050628,032600,1.2163,1.2163,1.2162,1.2162
EURUSD,20050628,032700,1.2162,1.2163,1.2162,1.2162
EURUSD,20050628,032800,1.2163,1.2163,1.2162,1.2162
EURUSD,20050628,032900,1.2162,1.2162,1.2161,1.2161
EURUSD,20050628,033000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,033100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,033200,1.2162,1.2163,1.2161,1.2163
EURUSD,20050628,033300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,033400,1.2163,1.2163,1.2162,1.2162
EURUSD,20050628,033500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,033600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,033700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,033800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,033900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,034000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,034100,1.2164,1.2164,1.2163,1.2163
EURUSD,20050628,034200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,034300,1.2163,1.2164,1.2163,1.2164
EURUSD,20050628,034400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,034500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050628,034600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,034700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,034800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,034900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,035000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,035100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,035200,1.2165,1.2166,1.2165,1.2165
EURUSD,20050628,035300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,035400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,035500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,035600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,035700,1.2165,1.2166,1.2165,1.2165
EURUSD,20050628,035800,1.2165,1.2166,1.2165,1.2166
EURUSD,20050628,035900,1.2166,1.2167,1.2166,1.2167
EURUSD,20050628,040000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,040100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,040200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,040300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,040400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,040500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,040600,1.2167,1.2168,1.2167,1.2168
EURUSD,20050628,040700,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,040800,1.2169,1.2169,1.2168,1.2168
EURUSD,20050628,040900,1.2168,1.2169,1.2168,1.2169
EURUSD,20050628,041000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050628,041100,1.2169,1.2169,1.2169,1.2169
EURUSD,20050628,041200,1.2169,1.2170,1.2169,1.2170
EURUSD,20050628,041300,1.2170,1.2170,1.2170,1.2170
EURUSD,20050628,041400,1.2170,1.2170,1.2169,1.2169
EURUSD,20050628,041500,1.2170,1.2170,1.2169,1.2169
EURUSD,20050628,041600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050628,041700,1.2169,1.2169,1.2169,1.2169
EURUSD,20050628,041800,1.2168,1.2169,1.2168,1.2169
EURUSD,20050628,041900,1.2169,1.2169,1.2168,1.2168
EURUSD,20050628,042000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050628,042100,1.2168,1.2169,1.2168,1.2169
EURUSD,20050628,042200,1.2168,1.2169,1.2168,1.2169
EURUSD,20050628,042300,1.2168,1.2169,1.2168,1.2169
EURUSD,20050628,042400,1.2169,1.2169,1.2169,1.2169
EURUSD,20050628,042500,1.2168,1.2168,1.2168,1.2168
EURUSD,20050628,042600,1.2168,1.2168,1.2167,1.2168
EURUSD,20050628,042700,1.2168,1.2168,1.2167,1.2167
EURUSD,20050628,042800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050628,042900,1.2166,1.2166,1.2165,1.2165
EURUSD,20050628,043000,1.2164,1.2165,1.2163,1.2163
EURUSD,20050628,043100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,043200,1.2163,1.2164,1.2163,1.2163
EURUSD,20050628,043300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,043400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,043500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,043600,1.2163,1.2164,1.2163,1.2164
EURUSD,20050628,043700,1.2163,1.2164,1.2163,1.2164
EURUSD,20050628,043800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050628,043900,1.2164,1.2164,1.2163,1.2163
EURUSD,20050628,044000,1.2164,1.2165,1.2164,1.2165
EURUSD,20050628,044100,1.2164,1.2164,1.2163,1.2163
EURUSD,20050628,044200,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,044300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,044400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,044500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,044600,1.2162,1.2163,1.2162,1.2162
EURUSD,20050628,044700,1.2163,1.2163,1.2162,1.2162
EURUSD,20050628,044800,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,044900,1.2161,1.2162,1.2161,1.2162
EURUSD,20050628,045000,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,045100,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,045200,1.2163,1.2163,1.2161,1.2161
EURUSD,20050628,045300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,045400,1.2162,1.2162,1.2161,1.2161
EURUSD,20050628,045500,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,045600,1.2161,1.2162,1.2161,1.2162
EURUSD,20050628,045700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,045800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,045900,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,050000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,050100,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,050200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,050300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,050400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,050500,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,050600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,050700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,050800,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,050900,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,051000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,051100,1.2163,1.2164,1.2163,1.2163
EURUSD,20050628,051200,1.2163,1.2164,1.2163,1.2163
EURUSD,20050628,051300,1.2164,1.2165,1.2163,1.2165
EURUSD,20050628,051400,1.2166,1.2167,1.2165,1.2165
EURUSD,20050628,051500,1.2166,1.2166,1.2166,1.2166
EURUSD,20050628,051600,1.2166,1.2167,1.2166,1.2167
EURUSD,20050628,051700,1.2167,1.2167,1.2165,1.2165
EURUSD,20050628,051800,1.2165,1.2165,1.2164,1.2164
EURUSD,20050628,051900,1.2164,1.2164,1.2162,1.2162
EURUSD,20050628,052000,1.2162,1.2162,1.2161,1.2161
EURUSD,20050628,052100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,052200,1.2161,1.2162,1.2161,1.2162
EURUSD,20050628,052300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,052400,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,052500,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,052600,1.2161,1.2161,1.2160,1.2160
EURUSD,20050628,052700,1.2160,1.2160,1.2159,1.2160
EURUSD,20050628,052800,1.2161,1.2161,1.2159,1.2160
EURUSD,20050628,052900,1.2159,1.2159,1.2158,1.2158
EURUSD,20050628,053000,1.2157,1.2157,1.2156,1.2157
EURUSD,20050628,053100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,053200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,053300,1.2156,1.2158,1.2156,1.2158
EURUSD,20050628,053400,1.2158,1.2158,1.2158,1.2158
EURUSD,20050628,053500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050628,053600,1.2158,1.2158,1.2156,1.2156
EURUSD,20050628,053700,1.2157,1.2157,1.2156,1.2156
EURUSD,20050628,053800,1.2156,1.2157,1.2156,1.2156
EURUSD,20050628,053900,1.2156,1.2156,1.2154,1.2154
EURUSD,20050628,054000,1.2154,1.2154,1.2154,1.2154
EURUSD,20050628,054100,1.2154,1.2154,1.2153,1.2153
EURUSD,20050628,054200,1.2153,1.2154,1.2153,1.2154
EURUSD,20050628,054300,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,054400,1.2155,1.2155,1.2155,1.2155
EURUSD,20050628,054500,1.2154,1.2155,1.2154,1.2154
EURUSD,20050628,054600,1.2154,1.2155,1.2154,1.2154
EURUSD,20050628,054700,1.2155,1.2155,1.2154,1.2154
EURUSD,20050628,054800,1.2154,1.2154,1.2153,1.2154
EURUSD,20050628,054900,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,055000,1.2154,1.2155,1.2154,1.2154
EURUSD,20050628,055100,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,055200,1.2154,1.2155,1.2154,1.2154
EURUSD,20050628,055300,1.2154,1.2154,1.2154,1.2154
EURUSD,20050628,055400,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,055500,1.2154,1.2154,1.2154,1.2154
EURUSD,20050628,055600,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,055700,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,055800,1.2155,1.2155,1.2155,1.2155
EURUSD,20050628,055900,1.2155,1.2156,1.2155,1.2156
EURUSD,20050628,060000,1.2156,1.2158,1.2156,1.2158
EURUSD,20050628,060100,1.2158,1.2158,1.2156,1.2157
EURUSD,20050628,060200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,060300,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,060400,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,060500,1.2156,1.2156,1.2155,1.2155
EURUSD,20050628,060600,1.2154,1.2154,1.2153,1.2154
EURUSD,20050628,060700,1.2154,1.2154,1.2153,1.2154
EURUSD,20050628,060800,1.2154,1.2154,1.2154,1.2154
EURUSD,20050628,060900,1.2154,1.2154,1.2154,1.2154
EURUSD,20050628,061000,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,061100,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,061200,1.2155,1.2155,1.2155,1.2155
EURUSD,20050628,061300,1.2155,1.2155,1.2155,1.2155
EURUSD,20050628,061400,1.2155,1.2155,1.2155,1.2155
EURUSD,20050628,061500,1.2155,1.2155,1.2155,1.2155
EURUSD,20050628,061600,1.2155,1.2155,1.2155,1.2155
EURUSD,20050628,061700,1.2155,1.2155,1.2154,1.2154
EURUSD,20050628,061800,1.2154,1.2154,1.2154,1.2154
EURUSD,20050628,061900,1.2155,1.2155,1.2154,1.2154
EURUSD,20050628,062000,1.2153,1.2154,1.2153,1.2154
EURUSD,20050628,062100,1.2154,1.2154,1.2154,1.2154
EURUSD,20050628,062200,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,062300,1.2155,1.2155,1.2153,1.2153
EURUSD,20050628,062400,1.2154,1.2155,1.2154,1.2155
EURUSD,20050628,062500,1.2155,1.2155,1.2154,1.2155
EURUSD,20050628,062600,1.2155,1.2155,1.2155,1.2155
EURUSD,20050628,062700,1.2155,1.2156,1.2155,1.2156
EURUSD,20050628,062800,1.2156,1.2156,1.2155,1.2155
EURUSD,20050628,062900,1.2156,1.2156,1.2155,1.2155
EURUSD,20050628,063000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,063100,1.2156,1.2157,1.2156,1.2156
EURUSD,20050628,063200,1.2156,1.2157,1.2156,1.2157
EURUSD,20050628,063300,1.2157,1.2157,1.2157,1.2157
EURUSD,20050628,063400,1.2157,1.2157,1.2157,1.2157
EURUSD,20050628,063500,1.2157,1.2157,1.2156,1.2157
EURUSD,20050628,063600,1.2157,1.2160,1.2157,1.2160
EURUSD,20050628,063700,1.2161,1.2161,1.2160,1.2160
EURUSD,20050628,063800,1.2161,1.2161,1.2158,1.2159
EURUSD,20050628,063900,1.2160,1.2161,1.2160,1.2161
EURUSD,20050628,064000,1.2161,1.2161,1.2160,1.2160
EURUSD,20050628,064100,1.2160,1.2161,1.2160,1.2161
EURUSD,20050628,064200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,064300,1.2161,1.2161,1.2160,1.2161
EURUSD,20050628,064400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050628,064500,1.2161,1.2161,1.2160,1.2160
EURUSD,20050628,064600,1.2160,1.2160,1.2160,1.2160
EURUSD,20050628,064700,1.2160,1.2161,1.2160,1.2160
EURUSD,20050628,064800,1.2160,1.2161,1.2160,1.2160
EURUSD,20050628,064900,1.2161,1.2162,1.2161,1.2162
EURUSD,20050628,065000,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,065100,1.2162,1.2162,1.2160,1.2160
EURUSD,20050628,065200,1.2160,1.2160,1.2160,1.2160
EURUSD,20050628,065300,1.2159,1.2159,1.2157,1.2158
EURUSD,20050628,065400,1.2158,1.2158,1.2157,1.2157
EURUSD,20050628,065500,1.2157,1.2157,1.2156,1.2156
EURUSD,20050628,065600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,065700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,065800,1.2156,1.2157,1.2156,1.2156
EURUSD,20050628,065900,1.2157,1.2157,1.2157,1.2157
EURUSD,20050628,070000,1.2157,1.2157,1.2157,1.2157
EURUSD,20050628,070100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050628,070200,1.2156,1.2157,1.2156,1.2157
EURUSD,20050628,070300,1.2156,1.2157,1.2156,1.2157
EURUSD,20050628,070400,1.2157,1.2157,1.2157,1.2157
EURUSD,20050628,070500,1.2157,1.2158,1.2157,1.2157
EURUSD,20050628,070600,1.2157,1.2157,1.2157,1.2157
EURUSD,20050628,070700,1.2156,1.2156,1.2155,1.2156
EURUSD,20050628,070800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,070900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,071000,1.2156,1.2156,1.2155,1.2156
EURUSD,20050628,071100,1.2155,1.2156,1.2155,1.2156
EURUSD,20050628,071200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,071300,1.2156,1.2157,1.2156,1.2157
EURUSD,20050628,071400,1.2158,1.2160,1.2158,1.2160
EURUSD,20050628,071500,1.2159,1.2160,1.2159,1.2160
EURUSD,20050628,071600,1.2160,1.2161,1.2160,1.2161
EURUSD,20050628,071700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,071800,1.2161,1.2163,1.2161,1.2163
EURUSD,20050628,071900,1.2164,1.2164,1.2163,1.2164
EURUSD,20050628,072000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,072100,1.2165,1.2166,1.2165,1.2166
EURUSD,20050628,072200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050628,072300,1.2164,1.2165,1.2164,1.2165
EURUSD,20050628,072400,1.2164,1.2165,1.2164,1.2165
EURUSD,20050628,072500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050628,072600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050628,072700,1.2164,1.2164,1.2163,1.2164
EURUSD,20050628,072800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,072900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050628,073000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,073100,1.2164,1.2164,1.2163,1.2164
EURUSD,20050628,073200,1.2164,1.2165,1.2164,1.2165
EURUSD,20050628,073300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,073400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,073500,1.2166,1.2166,1.2165,1.2165
EURUSD,20050628,073600,1.2166,1.2167,1.2165,1.2167
EURUSD,20050628,073700,1.2167,1.2167,1.2166,1.2166
EURUSD,20050628,073800,1.2166,1.2166,1.2165,1.2165
EURUSD,20050628,073900,1.2165,1.2165,1.2164,1.2164
EURUSD,20050628,074000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,074100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050628,074200,1.2164,1.2164,1.2163,1.2163
EURUSD,20050628,074300,1.2162,1.2162,1.2161,1.2161
EURUSD,20050628,074400,1.2161,1.2161,1.2161,1.2161
EURUSD,20050628,074500,1.2161,1.2162,1.2161,1.2162
EURUSD,20050628,074600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,074700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,074800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050628,074900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050628,075000,1.2163,1.2163,1.2162,1.2162
EURUSD,20050628,075100,1.2162,1.2162,1.2162,1.2162
EURUSD,20050628,075200,1.2162,1.2162,1.2160,1.2160
EURUSD,20050628,075300,1.2161,1.2161,1.2157,1.2157
EURUSD,20050628,075400,1.2156,1.2157,1.2156,1.2157
EURUSD,20050628,075500,1.2156,1.2156,1.2156,1.2156
EURUSD,20050628,075600,1.2156,1.2156,1.2153,1.2154
EURUSD,20050628,075700,1.2153,1.2153,1.2148,1.2150
EURUSD,20050628,075800,1.2150,1.2151,1.2149,1.2151
EURUSD,20050628,075900,1.2150,1.2151,1.2150,1.2151
EURUSD,20050628,080000,1.2150,1.2150,1.2150,1.2150
EURUSD,20050628,080100,1.2151,1.2153,1.2151,1.2153
EURUSD,20050628,080200,1.2152,1.2154,1.2151,1.2154
EURUSD,20050628,080300,1.2155,1.2156,1.2155,1.2156
EURUSD,20050628,080400,1.2157,1.2157,1.2150,1.2150
EURUSD,20050628,080500,1.2151,1.2151,1.2150,1.2150
EURUSD,20050628,080600,1.2149,1.2149,1.2148,1.2149
EURUSD,20050628,080700,1.2149,1.2149,1.2148,1.2149
EURUSD,20050628,080800,1.2149,1.2150,1.2149,1.2150
EURUSD,20050628,080900,1.2149,1.2150,1.2149,1.2149
EURUSD,20050628,081000,1.2150,1.2150,1.2146,1.2146
EURUSD,20050628,081100,1.2145,1.2147,1.2145,1.2147
EURUSD,20050628,081200,1.2146,1.2146,1.2142,1.2142
EURUSD,20050628,081300,1.2141,1.2142,1.2140,1.2142
EURUSD,20050628,081400,1.2141,1.2141,1.2139,1.2139
EURUSD,20050628,081500,1.2140,1.2141,1.2139,1.2140
EURUSD,20050628,081600,1.2139,1.2139,1.2135,1.2135
EURUSD,20050628,081700,1.2134,1.2135,1.2134,1.2134
EURUSD,20050628,081800,1.2134,1.2134,1.2134,1.2134
EURUSD,20050628,081900,1.2134,1.2134,1.2133,1.2134
EURUSD,20050628,082000,1.2135,1.2135,1.2133,1.2134
EURUSD,20050628,082100,1.2133,1.2133,1.2131,1.2131
EURUSD,20050628,082200,1.2130,1.2130,1.2129,1.2130
EURUSD,20050628,082300,1.2131,1.2132,1.2131,1.2132
EURUSD,20050628,082400,1.2131,1.2132,1.2129,1.2131
EURUSD,20050628,082500,1.2132,1.2133,1.2132,1.2133
EURUSD,20050628,082600,1.2134,1.2135,1.2134,1.2135
EURUSD,20050628,082700,1.2134,1.2134,1.2133,1.2134
EURUSD,20050628,082800,1.2135,1.2136,1.2134,1.2136
EURUSD,20050628,082900,1.2137,1.2137,1.2137,1.2137
EURUSD,20050628,083000,1.2136,1.2137,1.2135,1.2135
EURUSD,20050628,083100,1.2135,1.2135,1.2134,1.2134
EURUSD,20050628,083200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050628,083300,1.2134,1.2134,1.2129,1.2129
EURUSD,20050628,083400,1.2130,1.2131,1.2130,1.2130
EURUSD,20050628,083500,1.2130,1.2131,1.2130,1.2130
EURUSD,20050628,083600,1.2131,1.2131,1.2130,1.2130
EURUSD,20050628,083700,1.2131,1.2131,1.2129,1.2131
EURUSD,20050628,083800,1.2130,1.2131,1.2130,1.2131
EURUSD,20050628,083900,1.2130,1.2132,1.2130,1.2132
EURUSD,20050628,084000,1.2133,1.2133,1.2131,1.2132
EURUSD,20050628,084100,1.2131,1.2131,1.2131,1.2131
EURUSD,20050628,084200,1.2132,1.2133,1.2131,1.2132
EURUSD,20050628,084300,1.2133,1.2133,1.2132,1.2133
EURUSD,20050628,084400,1.2132,1.2132,1.2128,1.2128
EURUSD,20050628,084500,1.2129,1.2130,1.2128,1.2130
EURUSD,20050628,084600,1.2129,1.2129,1.2129,1.2129
EURUSD,20050628,084700,1.2130,1.2130,1.2128,1.2128
EURUSD,20050628,084800,1.2128,1.2128,1.2127,1.2128
EURUSD,20050628,084900,1.2129,1.2129,1.2126,1.2127
EURUSD,20050628,085000,1.2126,1.2127,1.2125,1.2125
EURUSD,20050628,085100,1.2126,1.2126,1.2123,1.2123
EURUSD,20050628,085200,1.2122,1.2122,1.2119,1.2121
EURUSD,20050628,085300,1.2122,1.2122,1.2121,1.2121
EURUSD,20050628,085400,1.2120,1.2122,1.2120,1.2122
EURUSD,20050628,085500,1.2123,1.2123,1.2122,1.2122
EURUSD,20050628,085600,1.2123,1.2124,1.2123,1.2123
EURUSD,20050628,085700,1.2124,1.2127,1.2124,1.2127
EURUSD,20050628,085800,1.2126,1.2128,1.2126,1.2128
EURUSD,20050628,085900,1.2129,1.2130,1.2129,1.2129
EURUSD,20050628,090000,1.2128,1.2129,1.2127,1.2128
EURUSD,20050628,090100,1.2127,1.2127,1.2126,1.2127
EURUSD,20050628,090200,1.2126,1.2128,1.2125,1.2125
EURUSD,20050628,090300,1.2126,1.2126,1.2124,1.2125
EURUSD,20050628,090400,1.2125,1.2125,1.2124,1.2125
EURUSD,20050628,090500,1.2124,1.2125,1.2123,1.2125
EURUSD,20050628,090600,1.2126,1.2126,1.2122,1.2125
EURUSD,20050628,090700,1.2125,1.2125,1.2123,1.2124
EURUSD,20050628,090800,1.2125,1.2125,1.2124,1.2124
EURUSD,20050628,090900,1.2125,1.2125,1.2123,1.2123
EURUSD,20050628,091000,1.2122,1.2122,1.2120,1.2121
EURUSD,20050628,091100,1.2121,1.2121,1.2120,1.2120
EURUSD,20050628,091200,1.2119,1.2120,1.2117,1.2118
EURUSD,20050628,091300,1.2119,1.2119,1.2118,1.2119
EURUSD,20050628,091400,1.2120,1.2120,1.2117,1.2118
EURUSD,20050628,091500,1.2119,1.2119,1.2117,1.2118
EURUSD,20050628,091600,1.2117,1.2120,1.2117,1.2120
EURUSD,20050628,091700,1.2120,1.2120,1.2119,1.2119
EURUSD,20050628,091800,1.2119,1.2120,1.2116,1.2116
EURUSD,20050628,091900,1.2117,1.2117,1.2116,1.2117
EURUSD,20050628,092000,1.2116,1.2117,1.2116,1.2116
EURUSD,20050628,092100,1.2117,1.2118,1.2117,1.2118
EURUSD,20050628,092200,1.2117,1.2118,1.2117,1.2117
EURUSD,20050628,092300,1.2118,1.2119,1.2118,1.2119
EURUSD,20050628,092400,1.2120,1.2120,1.2118,1.2118
EURUSD,20050628,092500,1.2119,1.2119,1.2119,1.2119
EURUSD,20050628,092600,1.2119,1.2119,1.2119,1.2119
EURUSD,20050628,092700,1.2118,1.2118,1.2115,1.2115
EURUSD,20050628,092800,1.2114,1.2117,1.2114,1.2116
EURUSD,20050628,092900,1.2116,1.2116,1.2111,1.2111
EURUSD,20050628,093000,1.2112,1.2113,1.2112,1.2113
EURUSD,20050628,093100,1.2114,1.2114,1.2110,1.2110
EURUSD,20050628,093200,1.2109,1.2110,1.2108,1.2110
EURUSD,20050628,093300,1.2109,1.2109,1.2109,1.2109
EURUSD,20050628,093400,1.2110,1.2111,1.2109,1.2111
EURUSD,20050628,093500,1.2111,1.2111,1.2109,1.2109
EURUSD,20050628,093600,1.2110,1.2112,1.2110,1.2112
EURUSD,20050628,093700,1.2113,1.2114,1.2113,1.2114
EURUSD,20050628,093800,1.2115,1.2115,1.2115,1.2115
EURUSD,20050628,093900,1.2115,1.2115,1.2114,1.2114
EURUSD,20050628,094000,1.2114,1.2114,1.2113,1.2113
EURUSD,20050628,094100,1.2112,1.2112,1.2112,1.2112
EURUSD,20050628,094200,1.2112,1.2112,1.2110,1.2110
EURUSD,20050628,094300,1.2109,1.2112,1.2109,1.2111
EURUSD,20050628,094400,1.2112,1.2113,1.2111,1.2111
EURUSD,20050628,094500,1.2112,1.2113,1.2112,1.2112
EURUSD,20050628,094600,1.2111,1.2112,1.2110,1.2112
EURUSD,20050628,094700,1.2113,1.2114,1.2112,1.2112
EURUSD,20050628,094800,1.2112,1.2113,1.2112,1.2113
EURUSD,20050628,094900,1.2112,1.2112,1.2112,1.2112
EURUSD,20050628,095000,1.2112,1.2114,1.2112,1.2114
EURUSD,20050628,095100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050628,095200,1.2114,1.2115,1.2114,1.2115
EURUSD,20050628,095300,1.2114,1.2114,1.2113,1.2114
EURUSD,20050628,095400,1.2113,1.2114,1.2112,1.2113
EURUSD,20050628,095500,1.2113,1.2114,1.2113,1.2114
EURUSD,20050628,095600,1.2115,1.2115,1.2114,1.2114
EURUSD,20050628,095700,1.2113,1.2113,1.2112,1.2113
EURUSD,20050628,095800,1.2114,1.2114,1.2113,1.2114
EURUSD,20050628,095900,1.2115,1.2115,1.2113,1.2113
EURUSD,20050628,100000,1.2112,1.2114,1.2112,1.2114
EURUSD,20050628,100100,1.2115,1.2115,1.2115,1.2115
EURUSD,20050628,100200,1.2114,1.2115,1.2113,1.2115
EURUSD,20050628,100300,1.2114,1.2114,1.2113,1.2113
EURUSD,20050628,100400,1.2113,1.2115,1.2113,1.2115
EURUSD,20050628,100500,1.2114,1.2115,1.2114,1.2115
EURUSD,20050628,100600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050628,100700,1.2116,1.2117,1.2115,1.2117
EURUSD,20050628,100800,1.2117,1.2117,1.2116,1.2116
EURUSD,20050628,100900,1.2115,1.2116,1.2115,1.2116
EURUSD,20050628,101000,1.2115,1.2115,1.2115,1.2115
EURUSD,20050628,101100,1.2115,1.2115,1.2114,1.2114
EURUSD,20050628,101200,1.2114,1.2114,1.2113,1.2114
EURUSD,20050628,101300,1.2113,1.2113,1.2111,1.2111
EURUSD,20050628,101400,1.2112,1.2112,1.2111,1.2111
EURUSD,20050628,101500,1.2111,1.2112,1.2111,1.2112
EURUSD,20050628,101600,1.2112,1.2113,1.2112,1.2113
EURUSD,20050628,101700,1.2114,1.2114,1.2111,1.2112
EURUSD,20050628,101800,1.2111,1.2114,1.2111,1.2114
EURUSD,20050628,101900,1.2115,1.2116,1.2115,1.2116
EURUSD,20050628,102000,1.2117,1.2117,1.2115,1.2116
EURUSD,20050628,102100,1.2117,1.2120,1.2117,1.2120
EURUSD,20050628,102200,1.2120,1.2122,1.2119,1.2122
EURUSD,20050628,102300,1.2122,1.2122,1.2121,1.2121
EURUSD,20050628,102400,1.2121,1.2121,1.2119,1.2119
EURUSD,20050628,102500,1.2120,1.2121,1.2120,1.2121
EURUSD,20050628,102600,1.2121,1.2121,1.2121,1.2121
EURUSD,20050628,102700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050628,102800,1.2121,1.2122,1.2121,1.2121
EURUSD,20050628,102900,1.2121,1.2122,1.2120,1.2122
EURUSD,20050628,103000,1.2121,1.2123,1.2121,1.2122
EURUSD,20050628,103100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050628,103200,1.2120,1.2120,1.2119,1.2120
EURUSD,20050628,103300,1.2119,1.2122,1.2119,1.2119
EURUSD,20050628,103400,1.2120,1.2121,1.2119,1.2119
EURUSD,20050628,103500,1.2119,1.2119,1.2119,1.2119
EURUSD,20050628,103600,1.2119,1.2119,1.2118,1.2119
EURUSD,20050628,103700,1.2119,1.2119,1.2117,1.2117
EURUSD,20050628,103800,1.2118,1.2118,1.2115,1.2116
EURUSD,20050628,103900,1.2117,1.2117,1.2115,1.2115
EURUSD,20050628,104000,1.2114,1.2115,1.2114,1.2115
EURUSD,20050628,104100,1.2115,1.2115,1.2115,1.2115
EURUSD,20050628,104200,1.2115,1.2115,1.2114,1.2114
EURUSD,20050628,104300,1.2113,1.2114,1.2112,1.2112
EURUSD,20050628,104400,1.2112,1.2112,1.2110,1.2110
EURUSD,20050628,104500,1.2109,1.2109,1.2108,1.2108
EURUSD,20050628,104600,1.2109,1.2110,1.2108,1.2110
EURUSD,20050628,104700,1.2109,1.2109,1.2104,1.2104
EURUSD,20050628,104800,1.2105,1.2105,1.2103,1.2104
EURUSD,20050628,104900,1.2103,1.2103,1.2101,1.2101
EURUSD,20050628,105000,1.2100,1.2102,1.2100,1.2102
EURUSD,20050628,105100,1.2101,1.2101,1.2099,1.2099
EURUSD,20050628,105200,1.2100,1.2101,1.2100,1.2101
EURUSD,20050628,105300,1.2101,1.2102,1.2101,1.2102
EURUSD,20050628,105400,1.2103,1.2105,1.2102,1.2105
EURUSD,20050628,105500,1.2104,1.2105,1.2103,1.2103
EURUSD,20050628,105600,1.2104,1.2104,1.2102,1.2102
EURUSD,20050628,105700,1.2103,1.2103,1.2103,1.2103
EURUSD,20050628,105800,1.2103,1.2105,1.2102,1.2105
EURUSD,20050628,105900,1.2104,1.2105,1.2104,1.2105
EURUSD,20050628,110000,1.2104,1.2104,1.2104,1.2104
EURUSD,20050628,110100,1.2103,1.2104,1.2101,1.2101
EURUSD,20050628,110200,1.2100,1.2103,1.2100,1.2103
EURUSD,20050628,110300,1.2102,1.2103,1.2101,1.2101
EURUSD,20050628,110400,1.2101,1.2101,1.2100,1.2100
EURUSD,20050628,110500,1.2100,1.2101,1.2100,1.2101
EURUSD,20050628,110600,1.2102,1.2102,1.2100,1.2100
EURUSD,20050628,110700,1.2100,1.2101,1.2100,1.2100
EURUSD,20050628,110800,1.2099,1.2099,1.2096,1.2097
EURUSD,20050628,110900,1.2098,1.2098,1.2097,1.2097
EURUSD,20050628,111000,1.2096,1.2096,1.2095,1.2095
EURUSD,20050628,111100,1.2094,1.2095,1.2093,1.2095
EURUSD,20050628,111200,1.2094,1.2098,1.2094,1.2098
EURUSD,20050628,111300,1.2098,1.2098,1.2095,1.2096
EURUSD,20050628,111400,1.2097,1.2097,1.2096,1.2097
EURUSD,20050628,111500,1.2096,1.2097,1.2096,1.2097
EURUSD,20050628,111600,1.2096,1.2097,1.2096,1.2097
EURUSD,20050628,111700,1.2096,1.2098,1.2096,1.2097
EURUSD,20050628,111800,1.2096,1.2096,1.2096,1.2096
EURUSD,20050628,111900,1.2096,1.2096,1.2094,1.2095
EURUSD,20050628,112000,1.2095,1.2097,1.2095,1.2097
EURUSD,20050628,112100,1.2096,1.2096,1.2096,1.2096
EURUSD,20050628,112200,1.2095,1.2098,1.2095,1.2098
EURUSD,20050628,112300,1.2100,1.2101,1.2100,1.2100
EURUSD,20050628,112400,1.2101,1.2103,1.2101,1.2103
EURUSD,20050628,112500,1.2103,1.2103,1.2102,1.2102
EURUSD,20050628,112600,1.2103,1.2103,1.2102,1.2103
EURUSD,20050628,112700,1.2103,1.2103,1.2102,1.2102
EURUSD,20050628,112800,1.2102,1.2102,1.2101,1.2101
EURUSD,20050628,112900,1.2101,1.2101,1.2099,1.2100
EURUSD,20050628,113000,1.2099,1.2100,1.2099,1.2099
EURUSD,20050628,113100,1.2098,1.2098,1.2097,1.2097
EURUSD,20050628,113200,1.2096,1.2096,1.2095,1.2096
EURUSD,20050628,113300,1.2097,1.2099,1.2097,1.2099
EURUSD,20050628,113400,1.2098,1.2099,1.2098,1.2099
EURUSD,20050628,113500,1.2098,1.2098,1.2097,1.2097
EURUSD,20050628,113600,1.2096,1.2097,1.2096,1.2097
EURUSD,20050628,113700,1.2096,1.2096,1.2095,1.2095
EURUSD,20050628,113800,1.2095,1.2095,1.2090,1.2090
EURUSD,20050628,113900,1.2091,1.2091,1.2086,1.2087
EURUSD,20050628,114000,1.2088,1.2089,1.2088,1.2089
EURUSD,20050628,114100,1.2089,1.2089,1.2089,1.2089
EURUSD,20050628,114200,1.2088,1.2089,1.2088,1.2089
EURUSD,20050628,114300,1.2089,1.2091,1.2089,1.2090
EURUSD,20050628,114400,1.2091,1.2092,1.2091,1.2092
EURUSD,20050628,114500,1.2091,1.2094,1.2091,1.2094
EURUSD,20050628,114600,1.2093,1.2094,1.2093,1.2094
EURUSD,20050628,114700,1.2093,1.2094,1.2093,1.2094
EURUSD,20050628,114800,1.2093,1.2093,1.2092,1.2092
EURUSD,20050628,114900,1.2093,1.2093,1.2092,1.2092
EURUSD,20050628,115000,1.2093,1.2093,1.2091,1.2092
EURUSD,20050628,115100,1.2093,1.2093,1.2091,1.2093
EURUSD,20050628,115200,1.2093,1.2093,1.2093,1.2093
EURUSD,20050628,115300,1.2093,1.2093,1.2092,1.2092
EURUSD,20050628,115400,1.2093,1.2093,1.2093,1.2093
EURUSD,20050628,115500,1.2093,1.2094,1.2093,1.2094
EURUSD,20050628,115600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050628,115700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050628,115800,1.2094,1.2095,1.2093,1.2095
EURUSD,20050628,115900,1.2095,1.2096,1.2094,1.2096
EURUSD,20050628,120000,1.2096,1.2096,1.2095,1.2096
EURUSD,20050628,120100,1.2096,1.2097,1.2096,1.2097
EURUSD,20050628,120200,1.2097,1.2097,1.2097,1.2097
EURUSD,20050628,120300,1.2097,1.2098,1.2096,1.2098
EURUSD,20050628,120400,1.2098,1.2099,1.2098,1.2099
EURUSD,20050628,120500,1.2098,1.2100,1.2098,1.2100
EURUSD,20050628,120600,1.2099,1.2100,1.2099,1.2100
EURUSD,20050628,120700,1.2099,1.2100,1.2098,1.2099
EURUSD,20050628,120800,1.2099,1.2099,1.2099,1.2099
EURUSD,20050628,120900,1.2099,1.2099,1.2098,1.2098
EURUSD,20050628,121000,1.2098,1.2098,1.2098,1.2098
EURUSD,20050628,121100,1.2098,1.2098,1.2096,1.2096
EURUSD,20050628,121200,1.2097,1.2097,1.2097,1.2097
EURUSD,20050628,121300,1.2097,1.2098,1.2097,1.2097
EURUSD,20050628,121400,1.2098,1.2099,1.2097,1.2098
EURUSD,20050628,121500,1.2098,1.2099,1.2098,1.2098
EURUSD,20050628,121600,1.2099,1.2100,1.2099,1.2100
EURUSD,20050628,121700,1.2100,1.2100,1.2099,1.2100
EURUSD,20050628,121800,1.2101,1.2101,1.2101,1.2101
EURUSD,20050628,121900,1.2102,1.2105,1.2102,1.2105
EURUSD,20050628,122000,1.2105,1.2106,1.2105,1.2106
EURUSD,20050628,122100,1.2107,1.2107,1.2106,1.2106
EURUSD,20050628,122200,1.2106,1.2108,1.2106,1.2108
EURUSD,20050628,122300,1.2109,1.2109,1.2107,1.2107
EURUSD,20050628,122400,1.2107,1.2107,1.2106,1.2106
EURUSD,20050628,122500,1.2106,1.2107,1.2105,1.2107
EURUSD,20050628,122600,1.2106,1.2107,1.2105,1.2107
EURUSD,20050628,122700,1.2106,1.2106,1.2105,1.2105
EURUSD,20050628,122800,1.2105,1.2105,1.2104,1.2105
EURUSD,20050628,122900,1.2105,1.2106,1.2105,1.2106
EURUSD,20050628,123000,1.2107,1.2107,1.2106,1.2106
EURUSD,20050628,123100,1.2105,1.2107,1.2105,1.2107
EURUSD,20050628,123200,1.2107,1.2107,1.2106,1.2106
EURUSD,20050628,123300,1.2105,1.2106,1.2105,1.2106
EURUSD,20050628,123400,1.2105,1.2110,1.2105,1.2110
EURUSD,20050628,123500,1.2111,1.2112,1.2111,1.2112
EURUSD,20050628,123600,1.2112,1.2112,1.2111,1.2111
EURUSD,20050628,123700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050628,123800,1.2110,1.2111,1.2109,1.2109
EURUSD,20050628,123900,1.2110,1.2111,1.2110,1.2111
EURUSD,20050628,124000,1.2110,1.2112,1.2110,1.2112
EURUSD,20050628,124100,1.2112,1.2112,1.2111,1.2111
EURUSD,20050628,124200,1.2112,1.2114,1.2111,1.2114
EURUSD,20050628,124300,1.2114,1.2114,1.2113,1.2114
EURUSD,20050628,124400,1.2114,1.2114,1.2112,1.2112
EURUSD,20050628,124500,1.2112,1.2112,1.2111,1.2111
EURUSD,20050628,124600,1.2112,1.2112,1.2109,1.2109
EURUSD,20050628,124700,1.2109,1.2110,1.2109,1.2109
EURUSD,20050628,124800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050628,124900,1.2109,1.2109,1.2108,1.2109
EURUSD,20050628,125000,1.2109,1.2109,1.2107,1.2107
EURUSD,20050628,125100,1.2106,1.2106,1.2105,1.2106
EURUSD,20050628,125200,1.2105,1.2106,1.2105,1.2106
EURUSD,20050628,125300,1.2106,1.2107,1.2106,1.2107
EURUSD,20050628,125400,1.2106,1.2106,1.2106,1.2106
EURUSD,20050628,125500,1.2105,1.2106,1.2105,1.2106
EURUSD,20050628,125600,1.2107,1.2107,1.2106,1.2107
EURUSD,20050628,125700,1.2107,1.2107,1.2105,1.2105
EURUSD,20050628,125800,1.2105,1.2106,1.2105,1.2106
EURUSD,20050628,125900,1.2105,1.2106,1.2105,1.2106
EURUSD,20050628,130000,1.2106,1.2107,1.2106,1.2106
EURUSD,20050628,130100,1.2105,1.2106,1.2104,1.2104
EURUSD,20050628,130200,1.2103,1.2104,1.2103,1.2103
EURUSD,20050628,130300,1.2102,1.2102,1.2100,1.2101
EURUSD,20050628,130400,1.2101,1.2101,1.2101,1.2101
EURUSD,20050628,130500,1.2101,1.2101,1.2101,1.2101
EURUSD,20050628,130600,1.2101,1.2102,1.2101,1.2102
EURUSD,20050628,130700,1.2102,1.2103,1.2101,1.2101
EURUSD,20050628,130800,1.2101,1.2101,1.2101,1.2101
EURUSD,20050628,130900,1.2101,1.2101,1.2101,1.2101
EURUSD,20050628,131000,1.2101,1.2101,1.2100,1.2100
EURUSD,20050628,131100,1.2100,1.2100,1.2100,1.2100
EURUSD,20050628,131200,1.2101,1.2101,1.2101,1.2101
EURUSD,20050628,131300,1.2101,1.2102,1.2101,1.2101
EURUSD,20050628,131400,1.2101,1.2101,1.2100,1.2101
EURUSD,20050628,131500,1.2102,1.2103,1.2102,1.2103
EURUSD,20050628,131600,1.2103,1.2104,1.2103,1.2103
EURUSD,20050628,131700,1.2104,1.2105,1.2104,1.2104
EURUSD,20050628,131800,1.2104,1.2104,1.2103,1.2103
EURUSD,20050628,131900,1.2103,1.2103,1.2102,1.2103
EURUSD,20050628,132000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050628,132100,1.2103,1.2104,1.2103,1.2104
EURUSD,20050628,132200,1.2104,1.2104,1.2103,1.2104
EURUSD,20050628,132300,1.2105,1.2105,1.2104,1.2104
EURUSD,20050628,132400,1.2104,1.2107,1.2104,1.2106
EURUSD,20050628,132500,1.2107,1.2107,1.2107,1.2107
EURUSD,20050628,132600,1.2107,1.2109,1.2107,1.2109
EURUSD,20050628,132700,1.2108,1.2111,1.2108,1.2111
EURUSD,20050628,132800,1.2112,1.2112,1.2111,1.2112
EURUSD,20050628,132900,1.2111,1.2112,1.2111,1.2111
EURUSD,20050628,133000,1.2110,1.2110,1.2108,1.2108
EURUSD,20050628,133100,1.2107,1.2107,1.2105,1.2105
EURUSD,20050628,133200,1.2105,1.2105,1.2104,1.2104
EURUSD,20050628,133300,1.2104,1.2105,1.2104,1.2104
EURUSD,20050628,133400,1.2105,1.2105,1.2104,1.2105
EURUSD,20050628,133500,1.2105,1.2105,1.2104,1.2105
EURUSD,20050628,133600,1.2105,1.2106,1.2104,1.2104
EURUSD,20050628,133700,1.2103,1.2105,1.2103,1.2104
EURUSD,20050628,133800,1.2103,1.2103,1.2102,1.2103
EURUSD,20050628,133900,1.2102,1.2103,1.2102,1.2102
EURUSD,20050628,134000,1.2102,1.2103,1.2102,1.2102
EURUSD,20050628,134100,1.2102,1.2103,1.2101,1.2101
EURUSD,20050628,134200,1.2102,1.2102,1.2102,1.2102
EURUSD,20050628,134300,1.2101,1.2104,1.2101,1.2103
EURUSD,20050628,134400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050628,134500,1.2103,1.2103,1.2103,1.2103
EURUSD,20050628,134600,1.2102,1.2102,1.2100,1.2101
EURUSD,20050628,134700,1.2101,1.2101,1.2100,1.2100
EURUSD,20050628,134800,1.2100,1.2100,1.2100,1.2100
EURUSD,20050628,134900,1.2100,1.2100,1.2099,1.2100
EURUSD,20050628,135000,1.2099,1.2100,1.2097,1.2098
EURUSD,20050628,135100,1.2097,1.2098,1.2097,1.2098
EURUSD,20050628,135200,1.2098,1.2098,1.2097,1.2097
EURUSD,20050628,135300,1.2097,1.2097,1.2095,1.2097
EURUSD,20050628,135400,1.2096,1.2096,1.2093,1.2094
EURUSD,20050628,135500,1.2095,1.2095,1.2093,1.2094
EURUSD,20050628,135600,1.2095,1.2095,1.2094,1.2094
EURUSD,20050628,135700,1.2093,1.2094,1.2093,1.2094
EURUSD,20050628,135800,1.2095,1.2095,1.2093,1.2093
EURUSD,20050628,135900,1.2094,1.2094,1.2092,1.2092
EURUSD,20050628,140000,1.2093,1.2093,1.2091,1.2091
EURUSD,20050628,140100,1.2090,1.2090,1.2089,1.2089
EURUSD,20050628,140200,1.2089,1.2089,1.2088,1.2088
EURUSD,20050628,140300,1.2087,1.2089,1.2087,1.2089
EURUSD,20050628,140400,1.2090,1.2092,1.2090,1.2092
EURUSD,20050628,140500,1.2093,1.2093,1.2093,1.2093
EURUSD,20050628,140600,1.2092,1.2092,1.2091,1.2091
EURUSD,20050628,140700,1.2092,1.2093,1.2091,1.2091
EURUSD,20050628,140800,1.2092,1.2092,1.2090,1.2092
EURUSD,20050628,140900,1.2091,1.2093,1.2091,1.2092
EURUSD,20050628,141000,1.2093,1.2093,1.2091,1.2091
EURUSD,20050628,141100,1.2091,1.2093,1.2090,1.2093
EURUSD,20050628,141200,1.2093,1.2094,1.2092,1.2093
EURUSD,20050628,141300,1.2093,1.2093,1.2091,1.2091
EURUSD,20050628,141400,1.2090,1.2093,1.2090,1.2092
EURUSD,20050628,141500,1.2092,1.2093,1.2091,1.2091
EURUSD,20050628,141600,1.2092,1.2093,1.2091,1.2093
EURUSD,20050628,141700,1.2092,1.2092,1.2091,1.2092
EURUSD,20050628,141800,1.2091,1.2093,1.2091,1.2093
EURUSD,20050628,141900,1.2092,1.2094,1.2092,1.2093
EURUSD,20050628,142000,1.2092,1.2093,1.2091,1.2093
EURUSD,20050628,142100,1.2092,1.2093,1.2090,1.2090
EURUSD,20050628,142200,1.2089,1.2092,1.2089,1.2092
EURUSD,20050628,142300,1.2091,1.2092,1.2091,1.2092
EURUSD,20050628,142400,1.2091,1.2092,1.2091,1.2091
EURUSD,20050628,142500,1.2091,1.2092,1.2091,1.2091
EURUSD,20050628,142600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050628,142700,1.2090,1.2093,1.2090,1.2093
EURUSD,20050628,142800,1.2094,1.2096,1.2094,1.2096
EURUSD,20050628,142900,1.2096,1.2097,1.2096,1.2097
EURUSD,20050628,143000,1.2097,1.2097,1.2097,1.2097
EURUSD,20050628,143100,1.2096,1.2096,1.2096,1.2096
EURUSD,20050628,143200,1.2096,1.2098,1.2096,1.2097
EURUSD,20050628,143300,1.2097,1.2097,1.2096,1.2096
EURUSD,20050628,143400,1.2096,1.2097,1.2096,1.2096
EURUSD,20050628,143500,1.2095,1.2095,1.2094,1.2094
EURUSD,20050628,143600,1.2095,1.2096,1.2095,1.2096
EURUSD,20050628,143700,1.2095,1.2096,1.2094,1.2096
EURUSD,20050628,143800,1.2096,1.2096,1.2091,1.2092
EURUSD,20050628,143900,1.2093,1.2093,1.2091,1.2092
EURUSD,20050628,144000,1.2091,1.2092,1.2091,1.2092
EURUSD,20050628,144100,1.2091,1.2093,1.2091,1.2093
EURUSD,20050628,144200,1.2092,1.2093,1.2092,1.2093
EURUSD,20050628,144300,1.2093,1.2093,1.2092,1.2092
EURUSD,20050628,144400,1.2091,1.2092,1.2091,1.2091
EURUSD,20050628,144500,1.2091,1.2092,1.2091,1.2092
EURUSD,20050628,144600,1.2091,1.2092,1.2090,1.2090
EURUSD,20050628,144700,1.2089,1.2089,1.2089,1.2089
EURUSD,20050628,144800,1.2089,1.2091,1.2089,1.2090
EURUSD,20050628,144900,1.2091,1.2092,1.2091,1.2092
EURUSD,20050628,145000,1.2091,1.2093,1.2091,1.2093
EURUSD,20050628,145100,1.2092,1.2093,1.2092,1.2093
EURUSD,20050628,145200,1.2093,1.2093,1.2091,1.2091
EURUSD,20050628,145300,1.2090,1.2090,1.2087,1.2088
EURUSD,20050628,145400,1.2089,1.2090,1.2089,1.2090
EURUSD,20050628,145500,1.2089,1.2089,1.2088,1.2089
EURUSD,20050628,145600,1.2090,1.2090,1.2090,1.2090
EURUSD,20050628,145700,1.2091,1.2092,1.2091,1.2092
EURUSD,20050628,145800,1.2092,1.2092,1.2091,1.2092
EURUSD,20050628,145900,1.2092,1.2092,1.2090,1.2091
EURUSD,20050628,150000,1.2091,1.2091,1.2090,1.2090
EURUSD,20050628,150100,1.2090,1.2090,1.2089,1.2089
EURUSD,20050628,150200,1.2089,1.2090,1.2089,1.2090
EURUSD,20050628,150300,1.2089,1.2089,1.2088,1.2089
EURUSD,20050628,150400,1.2088,1.2089,1.2086,1.2086
EURUSD,20050628,150500,1.2085,1.2086,1.2080,1.2080
EURUSD,20050628,150600,1.2081,1.2082,1.2079,1.2081
EURUSD,20050628,150700,1.2080,1.2082,1.2080,1.2081
EURUSD,20050628,150800,1.2080,1.2082,1.2080,1.2082
EURUSD,20050628,150900,1.2081,1.2081,1.2076,1.2076
EURUSD,20050628,151000,1.2076,1.2076,1.2075,1.2076
EURUSD,20050628,151100,1.2076,1.2077,1.2074,1.2074
EURUSD,20050628,151200,1.2075,1.2075,1.2072,1.2073
EURUSD,20050628,151300,1.2073,1.2074,1.2073,1.2074
EURUSD,20050628,151400,1.2074,1.2077,1.2073,1.2077
EURUSD,20050628,151500,1.2078,1.2079,1.2077,1.2078
EURUSD,20050628,151600,1.2078,1.2078,1.2077,1.2077
EURUSD,20050628,151700,1.2077,1.2079,1.2077,1.2079
EURUSD,20050628,151800,1.2079,1.2079,1.2078,1.2078
EURUSD,20050628,151900,1.2079,1.2079,1.2077,1.2077
EURUSD,20050628,152000,1.2077,1.2079,1.2077,1.2079
EURUSD,20050628,152100,1.2079,1.2081,1.2079,1.2081
EURUSD,20050628,152200,1.2080,1.2081,1.2080,1.2081
EURUSD,20050628,152300,1.2080,1.2080,1.2077,1.2078
EURUSD,20050628,152400,1.2079,1.2081,1.2079,1.2081
EURUSD,20050628,152500,1.2081,1.2081,1.2080,1.2081
EURUSD,20050628,152600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050628,152700,1.2081,1.2082,1.2081,1.2081
EURUSD,20050628,152800,1.2081,1.2083,1.2081,1.2083
EURUSD,20050628,152900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050628,153000,1.2082,1.2082,1.2081,1.2082
EURUSD,20050628,153100,1.2082,1.2082,1.2081,1.2081
EURUSD,20050628,153200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050628,153300,1.2081,1.2081,1.2080,1.2081
EURUSD,20050628,153400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050628,153500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050628,153600,1.2081,1.2081,1.2079,1.2079
EURUSD,20050628,153700,1.2078,1.2078,1.2076,1.2076
EURUSD,20050628,153800,1.2075,1.2075,1.2074,1.2074
EURUSD,20050628,153900,1.2074,1.2075,1.2074,1.2074
EURUSD,20050628,154000,1.2075,1.2076,1.2074,1.2075
EURUSD,20050628,154100,1.2075,1.2076,1.2075,1.2076
EURUSD,20050628,154200,1.2077,1.2077,1.2076,1.2076
EURUSD,20050628,154300,1.2075,1.2076,1.2075,1.2075
EURUSD,20050628,154400,1.2075,1.2076,1.2075,1.2076
EURUSD,20050628,154500,1.2077,1.2078,1.2076,1.2078
EURUSD,20050628,154600,1.2079,1.2080,1.2078,1.2079
EURUSD,20050628,154700,1.2078,1.2078,1.2074,1.2075
EURUSD,20050628,154800,1.2076,1.2078,1.2075,1.2078
EURUSD,20050628,154900,1.2079,1.2080,1.2077,1.2078
EURUSD,20050628,155000,1.2079,1.2081,1.2079,1.2079
EURUSD,20050628,155100,1.2080,1.2081,1.2080,1.2080
EURUSD,20050628,155200,1.2081,1.2081,1.2079,1.2080
EURUSD,20050628,155300,1.2080,1.2080,1.2078,1.2079
EURUSD,20050628,155400,1.2080,1.2083,1.2080,1.2082
EURUSD,20050628,155500,1.2082,1.2083,1.2082,1.2083
EURUSD,20050628,155600,1.2083,1.2086,1.2083,1.2085
EURUSD,20050628,155700,1.2086,1.2086,1.2083,1.2083
EURUSD,20050628,155800,1.2082,1.2083,1.2081,1.2082
EURUSD,20050628,155900,1.2083,1.2085,1.2083,1.2084
EURUSD,20050628,160000,1.2084,1.2084,1.2080,1.2080
EURUSD,20050628,160100,1.2079,1.2079,1.2073,1.2078
EURUSD,20050628,160200,1.2077,1.2078,1.2075,1.2076
EURUSD,20050628,160300,1.2077,1.2083,1.2077,1.2083
EURUSD,20050628,160400,1.2082,1.2082,1.2079,1.2081
EURUSD,20050628,160500,1.2080,1.2080,1.2076,1.2078
EURUSD,20050628,160600,1.2077,1.2080,1.2076,1.2080
EURUSD,20050628,160700,1.2081,1.2090,1.2081,1.2090
EURUSD,20050628,160800,1.2091,1.2091,1.2089,1.2089
EURUSD,20050628,160900,1.2088,1.2089,1.2087,1.2089
EURUSD,20050628,161000,1.2088,1.2088,1.2084,1.2084
EURUSD,20050628,161100,1.2083,1.2083,1.2080,1.2081
EURUSD,20050628,161200,1.2080,1.2084,1.2079,1.2084
EURUSD,20050628,161300,1.2083,1.2086,1.2083,1.2086
EURUSD,20050628,161400,1.2085,1.2085,1.2085,1.2085
EURUSD,20050628,161500,1.2086,1.2087,1.2085,1.2085
EURUSD,20050628,161600,1.2086,1.2087,1.2085,1.2086
EURUSD,20050628,161700,1.2086,1.2087,1.2086,1.2086
EURUSD,20050628,161800,1.2087,1.2087,1.2084,1.2084
EURUSD,20050628,161900,1.2085,1.2085,1.2083,1.2083
EURUSD,20050628,162000,1.2084,1.2085,1.2083,1.2083
EURUSD,20050628,162100,1.2082,1.2083,1.2082,1.2082
EURUSD,20050628,162200,1.2082,1.2082,1.2081,1.2082
EURUSD,20050628,162300,1.2082,1.2082,1.2081,1.2081
EURUSD,20050628,162400,1.2082,1.2082,1.2081,1.2081
EURUSD,20050628,162500,1.2079,1.2080,1.2078,1.2078
EURUSD,20050628,162600,1.2077,1.2078,1.2077,1.2077
EURUSD,20050628,162700,1.2076,1.2076,1.2069,1.2069
EURUSD,20050628,162800,1.2070,1.2070,1.2064,1.2064
EURUSD,20050628,162900,1.2065,1.2068,1.2065,1.2068
EURUSD,20050628,163000,1.2069,1.2069,1.2068,1.2068
EURUSD,20050628,163100,1.2067,1.2068,1.2067,1.2067
EURUSD,20050628,163200,1.2067,1.2072,1.2067,1.2071
EURUSD,20050628,163300,1.2070,1.2070,1.2069,1.2070
EURUSD,20050628,163400,1.2071,1.2072,1.2070,1.2072
EURUSD,20050628,163500,1.2073,1.2074,1.2072,1.2074
EURUSD,20050628,163600,1.2074,1.2075,1.2073,1.2074
EURUSD,20050628,163700,1.2073,1.2076,1.2073,1.2076
EURUSD,20050628,163800,1.2077,1.2078,1.2076,1.2076
EURUSD,20050628,163900,1.2077,1.2081,1.2077,1.2081
EURUSD,20050628,164000,1.2082,1.2084,1.2081,1.2083
EURUSD,20050628,164100,1.2082,1.2082,1.2080,1.2080
EURUSD,20050628,164200,1.2081,1.2081,1.2080,1.2081
EURUSD,20050628,164300,1.2079,1.2079,1.2078,1.2079
EURUSD,20050628,164400,1.2079,1.2081,1.2079,1.2081
EURUSD,20050628,164500,1.2080,1.2082,1.2079,1.2082
EURUSD,20050628,164600,1.2081,1.2082,1.2081,1.2081
EURUSD,20050628,164700,1.2080,1.2082,1.2080,1.2082
EURUSD,20050628,164800,1.2080,1.2080,1.2078,1.2079
EURUSD,20050628,164900,1.2079,1.2081,1.2079,1.2080
EURUSD,20050628,165000,1.2081,1.2081,1.2080,1.2081
EURUSD,20050628,165100,1.2081,1.2081,1.2080,1.2081
EURUSD,20050628,165200,1.2080,1.2080,1.2079,1.2080
EURUSD,20050628,165300,1.2080,1.2081,1.2080,1.2081
EURUSD,20050628,165400,1.2080,1.2081,1.2079,1.2080
EURUSD,20050628,165500,1.2079,1.2079,1.2079,1.2079
EURUSD,20050628,165600,1.2078,1.2078,1.2078,1.2078
EURUSD,20050628,165700,1.2078,1.2081,1.2078,1.2081
EURUSD,20050628,165800,1.2080,1.2080,1.2077,1.2077
EURUSD,20050628,165900,1.2077,1.2077,1.2077,1.2077
EURUSD,20050628,170000,1.2076,1.2077,1.2076,1.2077
EURUSD,20050628,170100,1.2078,1.2079,1.2078,1.2079
EURUSD,20050628,170200,1.2078,1.2079,1.2076,1.2076
EURUSD,20050628,170300,1.2075,1.2075,1.2074,1.2075
EURUSD,20050628,170400,1.2076,1.2079,1.2076,1.2078
EURUSD,20050628,170500,1.2079,1.2082,1.2079,1.2081
EURUSD,20050628,170600,1.2080,1.2081,1.2080,1.2081
EURUSD,20050628,170700,1.2081,1.2081,1.2079,1.2079
EURUSD,20050628,170800,1.2079,1.2079,1.2079,1.2079
EURUSD,20050628,170900,1.2078,1.2078,1.2075,1.2076
EURUSD,20050628,171000,1.2075,1.2076,1.2074,1.2074
EURUSD,20050628,171100,1.2075,1.2076,1.2075,1.2075
EURUSD,20050628,171200,1.2075,1.2076,1.2075,1.2075
EURUSD,20050628,171300,1.2075,1.2076,1.2075,1.2075
EURUSD,20050628,171400,1.2076,1.2078,1.2076,1.2078
EURUSD,20050628,171500,1.2078,1.2080,1.2078,1.2079
EURUSD,20050628,171600,1.2080,1.2081,1.2079,1.2079
EURUSD,20050628,171700,1.2078,1.2078,1.2077,1.2077
EURUSD,20050628,171800,1.2076,1.2076,1.2075,1.2075
EURUSD,20050628,171900,1.2075,1.2077,1.2075,1.2076
EURUSD,20050628,172000,1.2077,1.2077,1.2074,1.2074
EURUSD,20050628,172100,1.2073,1.2074,1.2071,1.2071
EURUSD,20050628,172200,1.2072,1.2073,1.2072,1.2073
EURUSD,20050628,172300,1.2072,1.2073,1.2071,1.2071
EURUSD,20050628,172400,1.2072,1.2072,1.2070,1.2071
EURUSD,20050628,172500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050628,172600,1.2070,1.2071,1.2070,1.2071
EURUSD,20050628,172700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050628,172800,1.2070,1.2071,1.2070,1.2070
EURUSD,20050628,172900,1.2070,1.2072,1.2070,1.2072
EURUSD,20050628,173000,1.2071,1.2071,1.2070,1.2071
EURUSD,20050628,173100,1.2071,1.2076,1.2070,1.2071
EURUSD,20050628,173200,1.2071,1.2072,1.2071,1.2072
EURUSD,20050628,173300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050628,173400,1.2070,1.2071,1.2069,1.2071
EURUSD,20050628,173500,1.2071,1.2072,1.2071,1.2071
EURUSD,20050628,173600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050628,173700,1.2068,1.2069,1.2068,1.2069
EURUSD,20050628,173800,1.2069,1.2070,1.2068,1.2070
EURUSD,20050628,173900,1.2069,1.2071,1.2069,1.2070
EURUSD,20050628,174000,1.2069,1.2070,1.2069,1.2069
EURUSD,20050628,174100,1.2070,1.2072,1.2069,1.2072
EURUSD,20050628,174200,1.2073,1.2074,1.2072,1.2072
EURUSD,20050628,174300,1.2071,1.2073,1.2071,1.2072
EURUSD,20050628,174400,1.2071,1.2073,1.2071,1.2071
EURUSD,20050628,174500,1.2072,1.2073,1.2072,1.2073
EURUSD,20050628,174600,1.2073,1.2073,1.2071,1.2072
EURUSD,20050628,174700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050628,174800,1.2071,1.2074,1.2071,1.2074
EURUSD,20050628,174900,1.2074,1.2075,1.2074,1.2074
EURUSD,20050628,175000,1.2074,1.2074,1.2074,1.2074
EURUSD,20050628,175100,1.2073,1.2073,1.2073,1.2073
EURUSD,20050628,175200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050628,175300,1.2075,1.2075,1.2072,1.2072
EURUSD,20050628,175400,1.2073,1.2074,1.2071,1.2071
EURUSD,20050628,175500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050628,175600,1.2070,1.2071,1.2070,1.2071
EURUSD,20050628,175700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050628,175800,1.2072,1.2072,1.2071,1.2072
EURUSD,20050628,175900,1.2073,1.2073,1.2070,1.2070
EURUSD,20050628,180000,1.2071,1.2074,1.2070,1.2074
EURUSD,20050628,180100,1.2074,1.2075,1.2074,1.2074
EURUSD,20050628,180200,1.2073,1.2074,1.2072,1.2072
EURUSD,20050628,180300,1.2073,1.2074,1.2073,1.2074
EURUSD,20050628,180400,1.2073,1.2075,1.2072,1.2075
EURUSD,20050628,180500,1.2076,1.2076,1.2074,1.2075
EURUSD,20050628,180600,1.2074,1.2075,1.2074,1.2074
EURUSD,20050628,180700,1.2074,1.2074,1.2073,1.2073
EURUSD,20050628,180800,1.2074,1.2074,1.2073,1.2074
EURUSD,20050628,180900,1.2073,1.2074,1.2073,1.2074
EURUSD,20050628,181000,1.2073,1.2073,1.2072,1.2073
EURUSD,20050628,181100,1.2073,1.2073,1.2071,1.2071
EURUSD,20050628,181200,1.2071,1.2071,1.2068,1.2069
EURUSD,20050628,181300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050628,181400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050628,181500,1.2068,1.2068,1.2068,1.2068
EURUSD,20050628,181600,1.2068,1.2070,1.2067,1.2070
EURUSD,20050628,181700,1.2071,1.2071,1.2069,1.2070
EURUSD,20050628,181800,1.2069,1.2073,1.2069,1.2073
EURUSD,20050628,181900,1.2073,1.2074,1.2073,1.2073
EURUSD,20050628,182000,1.2074,1.2074,1.2073,1.2073
EURUSD,20050628,182100,1.2073,1.2074,1.2073,1.2074
EURUSD,20050628,182200,1.2073,1.2074,1.2072,1.2074
EURUSD,20050628,182300,1.2074,1.2074,1.2073,1.2073
EURUSD,20050628,182400,1.2074,1.2075,1.2073,1.2073
EURUSD,20050628,182500,1.2074,1.2076,1.2074,1.2075
EURUSD,20050628,182600,1.2076,1.2077,1.2075,1.2075
EURUSD,20050628,182700,1.2074,1.2074,1.2073,1.2073
EURUSD,20050628,182800,1.2073,1.2076,1.2073,1.2076
EURUSD,20050628,182900,1.2076,1.2077,1.2076,1.2077
EURUSD,20050628,183000,1.2076,1.2076,1.2075,1.2075
EURUSD,20050628,183100,1.2076,1.2077,1.2076,1.2076
EURUSD,20050628,183200,1.2076,1.2077,1.2076,1.2077
EURUSD,20050628,183300,1.2077,1.2077,1.2075,1.2077
EURUSD,20050628,183400,1.2076,1.2077,1.2075,1.2075
EURUSD,20050628,183500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050628,183600,1.2075,1.2075,1.2073,1.2075
EURUSD,20050628,183700,1.2074,1.2075,1.2073,1.2074
EURUSD,20050628,183800,1.2075,1.2075,1.2074,1.2074
EURUSD,20050628,183900,1.2075,1.2075,1.2074,1.2074
EURUSD,20050628,184000,1.2075,1.2075,1.2074,1.2074
EURUSD,20050628,184100,1.2073,1.2073,1.2072,1.2072
EURUSD,20050628,184200,1.2072,1.2073,1.2072,1.2073
EURUSD,20050628,184300,1.2072,1.2074,1.2072,1.2073
EURUSD,20050628,184400,1.2072,1.2072,1.2072,1.2072
EURUSD,20050628,184500,1.2072,1.2072,1.2071,1.2071
EURUSD,20050628,184600,1.2070,1.2071,1.2070,1.2070
EURUSD,20050628,184700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050628,184800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050628,184900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050628,185000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050628,185100,1.2070,1.2072,1.2070,1.2072
EURUSD,20050628,185200,1.2072,1.2072,1.2070,1.2070
EURUSD,20050628,185300,1.2069,1.2069,1.2068,1.2068
EURUSD,20050628,185400,1.2068,1.2070,1.2068,1.2070
EURUSD,20050628,185500,1.2070,1.2071,1.2070,1.2071
EURUSD,20050628,185600,1.2070,1.2071,1.2070,1.2070
EURUSD,20050628,185700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050628,185800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050628,185900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050628,190000,1.2069,1.2070,1.2069,1.2070
EURUSD,20050628,190100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050628,190200,1.2069,1.2069,1.2068,1.2068
EURUSD,20050628,190300,1.2068,1.2070,1.2068,1.2070
EURUSD,20050628,190400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050628,190500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050628,190600,1.2069,1.2069,1.2068,1.2069
EURUSD,20050628,190700,1.2069,1.2069,1.2068,1.2069
EURUSD,20050628,190800,1.2069,1.2069,1.2068,1.2068
EURUSD,20050628,190900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050628,191000,1.2068,1.2069,1.2068,1.2069
EURUSD,20050628,191100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050628,191200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050628,191300,1.2068,1.2068,1.2067,1.2067
EURUSD,20050628,191400,1.2067,1.2068,1.2067,1.2067
EURUSD,20050628,191500,1.2066,1.2067,1.2066,1.2067
EURUSD,20050628,191600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050628,191700,1.2067,1.2069,1.2067,1.2069
EURUSD,20050628,191800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050628,191900,1.2068,1.2068,1.2063,1.2063
EURUSD,20050628,192000,1.2064,1.2064,1.2063,1.2063
EURUSD,20050628,192100,1.2064,1.2066,1.2064,1.2066
EURUSD,20050628,192200,1.2066,1.2069,1.2066,1.2069
EURUSD,20050628,192300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050628,192400,1.2068,1.2068,1.2067,1.2068
EURUSD,20050628,192500,1.2068,1.2068,1.2066,1.2066
EURUSD,20050628,192600,1.2066,1.2066,1.2064,1.2065
EURUSD,20050628,192700,1.2064,1.2064,1.2063,1.2063
EURUSD,20050628,192800,1.2064,1.2064,1.2063,1.2063
EURUSD,20050628,192900,1.2063,1.2063,1.2062,1.2062
EURUSD,20050628,193000,1.2062,1.2063,1.2062,1.2063
EURUSD,20050628,193100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050628,193200,1.2062,1.2062,1.2060,1.2060
EURUSD,20050628,193300,1.2061,1.2062,1.2060,1.2062
EURUSD,20050628,193400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050628,193500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050628,193600,1.2062,1.2062,1.2061,1.2061
EURUSD,20050628,193700,1.2062,1.2064,1.2062,1.2064
EURUSD,20050628,193800,1.2065,1.2067,1.2065,1.2067
EURUSD,20050628,193900,1.2067,1.2070,1.2067,1.2069
EURUSD,20050628,194000,1.2068,1.2068,1.2066,1.2066
EURUSD,20050628,194100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,194200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,194300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,194400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,194500,1.2067,1.2068,1.2067,1.2068
EURUSD,20050628,194600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050628,194700,1.2068,1.2068,1.2065,1.2065
EURUSD,20050628,194800,1.2064,1.2065,1.2062,1.2065
EURUSD,20050628,194900,1.2065,1.2066,1.2065,1.2066
EURUSD,20050628,195000,1.2066,1.2067,1.2066,1.2066
EURUSD,20050628,195100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050628,195200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050628,195300,1.2067,1.2067,1.2065,1.2065
EURUSD,20050628,195400,1.2064,1.2066,1.2064,1.2066
EURUSD,20050628,195500,1.2066,1.2066,1.2064,1.2064
EURUSD,20050628,195600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050628,195700,1.2064,1.2065,1.2063,1.2064
EURUSD,20050628,195800,1.2064,1.2065,1.2064,1.2065
EURUSD,20050628,195900,1.2065,1.2066,1.2065,1.2066
EURUSD,20050628,200000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,200100,1.2067,1.2067,1.2066,1.2067
EURUSD,20050628,200200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,200300,1.2068,1.2069,1.2068,1.2068
EURUSD,20050628,200400,1.2067,1.2068,1.2067,1.2068
EURUSD,20050628,200500,1.2068,1.2069,1.2068,1.2069
EURUSD,20050628,200600,1.2068,1.2069,1.2068,1.2069
EURUSD,20050628,200700,1.2068,1.2068,1.2068,1.2068
EURUSD,20050628,200800,1.2068,1.2068,1.2068,1.2068
EURUSD,20050628,200900,1.2068,1.2068,1.2067,1.2068
EURUSD,20050628,201000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,201100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050628,201200,1.2065,1.2065,1.2064,1.2065
EURUSD,20050628,201300,1.2064,1.2065,1.2063,1.2065
EURUSD,20050628,201400,1.2064,1.2066,1.2064,1.2065
EURUSD,20050628,201500,1.2066,1.2067,1.2066,1.2067
EURUSD,20050628,201600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,201700,1.2066,1.2067,1.2066,1.2067
EURUSD,20050628,201800,1.2067,1.2067,1.2066,1.2067
EURUSD,20050628,201900,1.2066,1.2067,1.2066,1.2066
EURUSD,20050628,202000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050628,202100,1.2066,1.2066,1.2066,1.2066
EURUSD,20050628,202200,1.2066,1.2066,1.2065,1.2065
EURUSD,20050628,202300,1.2065,1.2066,1.2065,1.2065
EURUSD,20050628,202400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050628,202500,1.2066,1.2067,1.2066,1.2067
EURUSD,20050628,202600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,202700,1.2067,1.2068,1.2067,1.2068
EURUSD,20050628,202800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,202900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,203000,1.2067,1.2068,1.2067,1.2068
EURUSD,20050628,203100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050628,203200,1.2065,1.2066,1.2065,1.2066
EURUSD,20050628,203300,1.2066,1.2066,1.2065,1.2065
EURUSD,20050628,203400,1.2064,1.2066,1.2064,1.2066
EURUSD,20050628,203500,1.2065,1.2066,1.2065,1.2066
EURUSD,20050628,203600,1.2065,1.2065,1.2065,1.2065
EURUSD,20050628,203700,1.2065,1.2066,1.2065,1.2065
EURUSD,20050628,203800,1.2065,1.2066,1.2065,1.2066
EURUSD,20050628,203900,1.2066,1.2067,1.2066,1.2066
EURUSD,20050628,204000,1.2067,1.2067,1.2066,1.2067
EURUSD,20050628,204100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050628,204200,1.2067,1.2068,1.2067,1.2068
EURUSD,20050628,204300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050628,204400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050628,204500,1.2069,1.2071,1.2069,1.2071
EURUSD,20050628,204600,1.2071,1.2071,1.2070,1.2071
EURUSD,20050628,204700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050628,204800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050628,204900,1.2072,1.2072,1.2071,1.2071
EURUSD,20050628,205000,1.2072,1.2072,1.2071,1.2071
EURUSD,20050628,205100,1.2071,1.2073,1.2071,1.2072
EURUSD,20050628,205200,1.2072,1.2072,1.2071,1.2071
EURUSD,20050628,205300,1.2071,1.2072,1.2071,1.2071
EURUSD,20050628,205400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050628,205500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050628,205600,1.2072,1.2073,1.2072,1.2073
EURUSD,20050628,205700,1.2072,1.2072,1.2071,1.2072
EURUSD,20050628,205800,1.2072,1.2073,1.2072,1.2073
EURUSD,20050628,205900,1.2072,1.2073,1.2071,1.2072
EURUSD,20050628,210000,1.2071,1.2071,1.2069,1.2070
EURUSD,20050628,210100,1.2070,1.2071,1.2070,1.2071
EURUSD,20050628,210200,1.2070,1.2074,1.2070,1.2074
EURUSD,20050628,210300,1.2073,1.2073,1.2073,1.2073
EURUSD,20050628,210400,1.2073,1.2073,1.2072,1.2073
EURUSD,20050628,210500,1.2072,1.2073,1.2072,1.2072
EURUSD,20050628,210600,1.2072,1.2072,1.2072,1.2072
EURUSD,20050628,210700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050628,210800,1.2071,1.2074,1.2071,1.2074
EURUSD,20050628,210900,1.2074,1.2074,1.2073,1.2074
EURUSD,20050628,211000,1.2074,1.2074,1.2074,1.2074
EURUSD,20050628,211100,1.2074,1.2074,1.2073,1.2073
EURUSD,20050628,211200,1.2074,1.2074,1.2074,1.2074
EURUSD,20050628,211300,1.2074,1.2074,1.2073,1.2073
EURUSD,20050628,211400,1.2073,1.2074,1.2073,1.2074
EURUSD,20050628,211500,1.2073,1.2073,1.2073,1.2073
EURUSD,20050628,211600,1.2073,1.2073,1.2073,1.2073
EURUSD,20050628,211700,1.2073,1.2073,1.2073,1.2073
EURUSD,20050628,211800,1.2073,1.2073,1.2073,1.2073
EURUSD,20050628,211900,1.2073,1.2073,1.2072,1.2072
EURUSD,20050628,212000,1.2072,1.2073,1.2072,1.2073
EURUSD,20050628,212100,1.2073,1.2073,1.2072,1.2072
EURUSD,20050628,212200,1.2072,1.2073,1.2072,1.2073
EURUSD,20050628,212300,1.2072,1.2073,1.2072,1.2073
EURUSD,20050628,212400,1.2073,1.2074,1.2073,1.2073
EURUSD,20050628,212500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050628,212600,1.2074,1.2074,1.2072,1.2072
EURUSD,20050628,212700,1.2073,1.2074,1.2073,1.2074
EURUSD,20050628,212800,1.2074,1.2075,1.2074,1.2075
EURUSD,20050628,212900,1.2075,1.2076,1.2075,1.2075
EURUSD,20050628,213000,1.2075,1.2076,1.2075,1.2075
EURUSD,20050628,213100,1.2075,1.2075,1.2074,1.2074
EURUSD,20050628,213200,1.2074,1.2074,1.2073,1.2073
EURUSD,20050628,213300,1.2072,1.2073,1.2072,1.2072
EURUSD,20050628,213400,1.2072,1.2072,1.2072,1.2072
EURUSD,20050628,213500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050628,213600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050628,213700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050628,213800,1.2071,1.2071,1.2070,1.2070
EURUSD,20050628,213900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050628,214000,1.2068,1.2068,1.2068,1.2068
EURUSD,20050628,214100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050628,214200,1.2065,1.2065,1.2065,1.2065
EURUSD,20050628,214300,1.2064,1.2065,1.2064,1.2065
EURUSD,20050628,214400,1.2064,1.2064,1.2063,1.2063
EURUSD,20050628,214500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050628,214600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050628,214700,1.2063,1.2063,1.2062,1.2062
EURUSD,20050628,214800,1.2062,1.2062,1.2060,1.2060
EURUSD,20050628,214900,1.2061,1.2062,1.2061,1.2061
EURUSD,20050628,215000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050628,215100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050628,215200,1.2061,1.2061,1.2060,1.2060
EURUSD,20050628,215300,1.2060,1.2061,1.2060,1.2060
EURUSD,20050628,215400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050628,215500,1.2062,1.2063,1.2062,1.2062
EURUSD,20050628,215600,1.2061,1.2061,1.2060,1.2061
EURUSD,20050628,215700,1.2060,1.2061,1.2060,1.2061
EURUSD,20050628,215800,1.2061,1.2061,1.2059,1.2059
EURUSD,20050628,215900,1.2057,1.2058,1.2055,1.2058
EURUSD,20050628,220000,1.2057,1.2057,1.2056,1.2056
EURUSD,20050628,220100,1.2056,1.2056,1.2055,1.2056
EURUSD,20050628,220200,1.2057,1.2057,1.2057,1.2057
EURUSD,20050628,220300,1.2057,1.2057,1.2057,1.2057
EURUSD,20050628,220400,1.2056,1.2056,1.2055,1.2055
EURUSD,20050628,220500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050628,220600,1.2054,1.2055,1.2054,1.2055
EURUSD,20050628,220700,1.2055,1.2055,1.2054,1.2054
EURUSD,20050628,220800,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,220900,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,221000,1.2055,1.2056,1.2055,1.2056
EURUSD,20050628,221100,1.2056,1.2056,1.2056,1.2056
EURUSD,20050628,221200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050628,221300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050628,221400,1.2055,1.2055,1.2054,1.2054
EURUSD,20050628,221500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050628,221600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050628,221700,1.2057,1.2059,1.2057,1.2059
EURUSD,20050628,221800,1.2059,1.2059,1.2056,1.2056
EURUSD,20050628,221900,1.2057,1.2057,1.2056,1.2056
EURUSD,20050628,222000,1.2056,1.2057,1.2056,1.2057
EURUSD,20050628,222100,1.2057,1.2057,1.2057,1.2057
EURUSD,20050628,222200,1.2058,1.2059,1.2057,1.2057
EURUSD,20050628,222300,1.2058,1.2058,1.2056,1.2056
EURUSD,20050628,222400,1.2056,1.2056,1.2056,1.2056
EURUSD,20050628,222500,1.2056,1.2056,1.2055,1.2055
EURUSD,20050628,222600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,222700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,222800,1.2055,1.2056,1.2055,1.2056
EURUSD,20050628,222900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050628,223000,1.2054,1.2054,1.2054,1.2054
EURUSD,20050628,223100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050628,223200,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,223300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050628,223400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,223500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,223600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,223700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,223800,1.2055,1.2055,1.2054,1.2055
EURUSD,20050628,223900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050628,224000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050628,224100,1.2054,1.2054,1.2052,1.2053
EURUSD,20050628,224200,1.2053,1.2053,1.2052,1.2052
EURUSD,20050628,224300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050628,224400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050628,224500,1.2052,1.2053,1.2052,1.2053
EURUSD,20050628,224600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050628,224700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050628,224800,1.2053,1.2053,1.2053,1.2053
EURUSD,20050628,224900,1.2052,1.2053,1.2052,1.2053
EURUSD,20050628,225000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050628,225100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050628,225200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050628,225300,1.2051,1.2051,1.2050,1.2051
EURUSD,20050628,225400,1.2051,1.2051,1.2050,1.2050
EURUSD,20050628,225500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050628,225600,1.2051,1.2051,1.2049,1.2049
EURUSD,20050628,225700,1.2049,1.2050,1.2049,1.2050
EURUSD,20050628,225800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050628,225900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050628,230000,1.2050,1.2050,1.2049,1.2049
EURUSD,20050628,230100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050628,230200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050628,230300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050628,230400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050628,230500,1.2049,1.2050,1.2049,1.2049
EURUSD,20050628,230600,1.2049,1.2050,1.2049,1.2050
EURUSD,20050628,230700,1.2051,1.2053,1.2051,1.2053
EURUSD,20050628,230800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050628,230900,1.2050,1.2053,1.2049,1.2053
EURUSD,20050628,231000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050628,231100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050628,231200,1.2055,1.2055,1.2055,1.2055
EURUSD,20050628,231300,1.2056,1.2057,1.2056,1.2057
EURUSD,20050628,231400,1.2058,1.2058,1.2057,1.2058
EURUSD,20050628,231500,1.2059,1.2060,1.2059,1.2059
EURUSD,20050628,231600,1.2059,1.2059,1.2059,1.2059
EURUSD,20050628,231700,1.2059,1.2059,1.2058,1.2059
EURUSD,20050628,231800,1.2060,1.2061,1.2060,1.2061
EURUSD,20050628,231900,1.2060,1.2062,1.2060,1.2061
EURUSD,20050628,232000,1.2061,1.2061,1.2060,1.2060
EURUSD,20050628,232100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050628,232200,1.2060,1.2060,1.2060,1.2060
EURUSD,20050628,232300,1.2060,1.2060,1.2060,1.2060
EURUSD,20050628,232400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050628,232500,1.2062,1.2063,1.2061,1.2063
EURUSD,20050628,232600,1.2063,1.2064,1.2062,1.2063
EURUSD,20050628,232700,1.2063,1.2063,1.2061,1.2062
EURUSD,20050628,232800,1.2061,1.2061,1.2058,1.2058
EURUSD,20050628,232900,1.2058,1.2058,1.2057,1.2058
EURUSD,20050628,233000,1.2058,1.2058,1.2058,1.2058
EURUSD,20050628,233100,1.2058,1.2059,1.2058,1.2059
EURUSD,20050628,233200,1.2060,1.2061,1.2060,1.2061
EURUSD,20050628,233300,1.2061,1.2061,1.2060,1.2061
EURUSD,20050628,233400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050628,233500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050628,233600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050628,233700,1.2062,1.2063,1.2060,1.2062
EURUSD,20050628,233800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050628,233900,1.2062,1.2062,1.2062,1.2062
EURUSD,20050628,234000,1.2062,1.2062,1.2062,1.2062
EURUSD,20050628,234100,1.2062,1.2063,1.2062,1.2062
EURUSD,20050628,234200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050628,234300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050628,234400,1.2062,1.2064,1.2062,1.2064
EURUSD,20050628,234500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050628,234600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050628,234700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050628,234800,1.2064,1.2064,1.2064,1.2064
EURUSD,20050628,234900,1.2063,1.2064,1.2063,1.2063
EURUSD,20050628,235000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050628,235100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050628,235200,1.2063,1.2064,1.2063,1.2064
EURUSD,20050628,235300,1.2064,1.2065,1.2064,1.2064
EURUSD,20050628,235400,1.2064,1.2065,1.2064,1.2065
EURUSD,20050628,235500,1.2065,1.2065,1.2064,1.2064
EURUSD,20050628,235600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050628,235700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050628,235800,1.2064,1.2064,1.2064,1.2064
EURUSD,20050628,235900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050629,000000,1.2064,1.2065,1.2064,1.2065
GBPUSD,20050628,000100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,000200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,000300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,000400,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,000500,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,000600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,000700,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,000800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,000900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,001000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,001100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050628,001200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050628,001300,1.8287,1.8287,1.8283,1.8283
GBPUSD,20050628,001400,1.8283,1.8285,1.8283,1.8285
GBPUSD,20050628,001500,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050628,001600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050628,001700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050628,001800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050628,001900,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050628,002000,1.8285,1.8286,1.8283,1.8286
GBPUSD,20050628,002100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050628,002200,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050628,002300,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050628,002400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050628,002500,1.8284,1.8286,1.8284,1.8286
GBPUSD,20050628,002600,1.8285,1.8285,1.8283,1.8285
GBPUSD,20050628,002700,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050628,002800,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050628,002900,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050628,003000,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050628,003100,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050628,003200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050628,003300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050628,003400,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050628,003500,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050628,003600,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050628,003700,1.8285,1.8288,1.8285,1.8288
GBPUSD,20050628,003800,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050628,003900,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050628,004000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050628,004100,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050628,004200,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050628,004300,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050628,004400,1.8286,1.8288,1.8285,1.8285
GBPUSD,20050628,004500,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050628,004600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050628,004700,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050628,004800,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050628,004900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050628,005000,1.8284,1.8284,1.8282,1.8282
GBPUSD,20050628,005100,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050628,005200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050628,005300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050628,005400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050628,005500,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050628,005600,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050628,005700,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050628,005800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050628,005900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050628,010000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050628,010100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050628,010200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050628,010300,1.8280,1.8280,1.8279,1.8280
GBPUSD,20050628,010400,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050628,010500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,010600,1.8280,1.8280,1.8278,1.8280
GBPUSD,20050628,010700,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050628,010800,1.8280,1.8282,1.8279,1.8279
GBPUSD,20050628,010900,1.8279,1.8279,1.8276,1.8276
GBPUSD,20050628,011000,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050628,011100,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050628,011200,1.8276,1.8277,1.8273,1.8273
GBPUSD,20050628,011300,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050628,011400,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050628,011500,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050628,011600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050628,011700,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050628,011800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050628,011900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050628,012000,1.8274,1.8276,1.8274,1.8276
GBPUSD,20050628,012100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050628,012200,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050628,012300,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050628,012400,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050628,012500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050628,012600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,012700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,012800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,012900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,013000,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050628,013100,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050628,013200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050628,013300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,013400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,013500,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050628,013600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,013700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,013800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050628,013900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,014000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,014100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,014200,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050628,014300,1.8275,1.8277,1.8275,1.8276
GBPUSD,20050628,014400,1.8277,1.8280,1.8276,1.8279
GBPUSD,20050628,014500,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050628,014600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050628,014700,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050628,014800,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050628,014900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050628,015000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050628,015100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,015200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,015300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,015400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,015500,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050628,015600,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050628,015700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050628,015800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050628,015900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,020000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,020100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,020200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,020300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050628,020400,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050628,020500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050628,020600,1.8275,1.8280,1.8275,1.8280
GBPUSD,20050628,020700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,020800,1.8280,1.8280,1.8279,1.8280
GBPUSD,20050628,020900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,021000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,021100,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050628,021200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,021300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,021400,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050628,021500,1.8279,1.8280,1.8279,1.8279
GBPUSD,20050628,021600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,021700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,021800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,021900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050628,022000,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050628,022100,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050628,022200,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050628,022300,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050628,022400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,022500,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050628,022600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,022700,1.8275,1.8277,1.8275,1.8277
GBPUSD,20050628,022800,1.8277,1.8279,1.8277,1.8279
GBPUSD,20050628,022900,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050628,023000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050628,023100,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050628,023200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050628,023300,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050628,023400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050628,023500,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050628,023600,1.8277,1.8277,1.8275,1.8276
GBPUSD,20050628,023700,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050628,023800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,023900,1.8276,1.8278,1.8275,1.8276
GBPUSD,20050628,024000,1.8275,1.8278,1.8275,1.8277
GBPUSD,20050628,024100,1.8277,1.8277,1.8276,1.8277
GBPUSD,20050628,024200,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050628,024300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050628,024400,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050628,024500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050628,024600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050628,024700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050628,024800,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050628,024900,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050628,025000,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050628,025100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,025200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050628,025300,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050628,025400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050628,025500,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050628,025600,1.8275,1.8276,1.8274,1.8274
GBPUSD,20050628,025700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,025800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,025900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050628,030000,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050628,030100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050628,030200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050628,030300,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050628,030400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,030500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,030600,1.8274,1.8274,1.8271,1.8271
GBPUSD,20050628,030700,1.8272,1.8273,1.8271,1.8273
GBPUSD,20050628,030800,1.8272,1.8273,1.8269,1.8269
GBPUSD,20050628,030900,1.8270,1.8272,1.8270,1.8271
GBPUSD,20050628,031000,1.8270,1.8271,1.8269,1.8271
GBPUSD,20050628,031100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050628,031200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050628,031300,1.8271,1.8273,1.8269,1.8269
GBPUSD,20050628,031400,1.8270,1.8271,1.8269,1.8269
GBPUSD,20050628,031500,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050628,031600,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,031700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,031800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,031900,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050628,032000,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050628,032100,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050628,032200,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050628,032300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050628,032400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050628,032500,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050628,032600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050628,032700,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050628,032800,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050628,032900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050628,033000,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050628,033100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050628,033200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050628,033300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,033400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,033500,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050628,033600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050628,033700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,033800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,033900,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050628,034000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050628,034100,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050628,034200,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050628,034300,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050628,034400,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050628,034500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050628,034600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050628,034700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050628,034800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050628,034900,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050628,035000,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050628,035100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,035200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050628,035300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,035400,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050628,035500,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050628,035600,1.8269,1.8270,1.8269,1.8269
GBPUSD,20050628,035700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050628,035800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,035900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,040000,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050628,040100,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050628,040200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,040300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,040400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,040500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050628,040600,1.8270,1.8274,1.8270,1.8274
GBPUSD,20050628,040700,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050628,040800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050628,040900,1.8273,1.8274,1.8272,1.8274
GBPUSD,20050628,041000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050628,041100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050628,041200,1.8272,1.8274,1.8272,1.8274
GBPUSD,20050628,041300,1.8274,1.8275,1.8273,1.8275
GBPUSD,20050628,041400,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050628,041500,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050628,041600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,041700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,041800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050628,041900,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050628,042000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,042100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,042200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,042300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050628,042400,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050628,042500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050628,042600,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050628,042700,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050628,042800,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050628,042900,1.8269,1.8271,1.8269,1.8269
GBPUSD,20050628,043000,1.8269,1.8269,1.8267,1.8267
GBPUSD,20050628,043100,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050628,043200,1.8267,1.8268,1.8265,1.8265
GBPUSD,20050628,043300,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050628,043400,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050628,043500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050628,043600,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050628,043700,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050628,043800,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050628,043900,1.8267,1.8267,1.8265,1.8266
GBPUSD,20050628,044000,1.8266,1.8270,1.8266,1.8270
GBPUSD,20050628,044100,1.8269,1.8269,1.8267,1.8267
GBPUSD,20050628,044200,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050628,044300,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050628,044400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,044500,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050628,044600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050628,044700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050628,044800,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050628,044900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,045000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,045100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,045200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,045300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,045400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,045500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,045600,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050628,045700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,045800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,045900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,050000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,050100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,050200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,050300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,050400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,050500,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050628,050600,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050628,050700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050628,050800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050628,050900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050628,051000,1.8263,1.8263,1.8261,1.8261
GBPUSD,20050628,051100,1.8261,1.8263,1.8261,1.8262
GBPUSD,20050628,051200,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050628,051300,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050628,051400,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050628,051500,1.8263,1.8264,1.8262,1.8262
GBPUSD,20050628,051600,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050628,051700,1.8260,1.8261,1.8259,1.8259
GBPUSD,20050628,051800,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050628,051900,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050628,052000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050628,052100,1.8257,1.8257,1.8254,1.8254
GBPUSD,20050628,052200,1.8254,1.8257,1.8254,1.8257
GBPUSD,20050628,052300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050628,052400,1.8256,1.8257,1.8255,1.8257
GBPUSD,20050628,052500,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050628,052600,1.8254,1.8254,1.8251,1.8251
GBPUSD,20050628,052700,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050628,052800,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050628,052900,1.8252,1.8253,1.8250,1.8250
GBPUSD,20050628,053000,1.8249,1.8251,1.8249,1.8250
GBPUSD,20050628,053100,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050628,053200,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050628,053300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050628,053400,1.8251,1.8254,1.8251,1.8253
GBPUSD,20050628,053500,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050628,053600,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050628,053700,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050628,053800,1.8249,1.8250,1.8249,1.8249
GBPUSD,20050628,053900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050628,054000,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050628,054100,1.8246,1.8248,1.8246,1.8246
GBPUSD,20050628,054200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050628,054300,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050628,054400,1.8247,1.8248,1.8247,1.8247
GBPUSD,20050628,054500,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050628,054600,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050628,054700,1.8247,1.8247,1.8246,1.8247
GBPUSD,20050628,054800,1.8246,1.8246,1.8244,1.8246
GBPUSD,20050628,054900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050628,055000,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050628,055100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050628,055200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050628,055300,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050628,055400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050628,055500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050628,055600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050628,055700,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050628,055800,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050628,055900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050628,060000,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050628,060100,1.8252,1.8253,1.8251,1.8252
GBPUSD,20050628,060200,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050628,060300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050628,060400,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050628,060500,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050628,060600,1.8251,1.8252,1.8249,1.8249
GBPUSD,20050628,060700,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050628,060800,1.8249,1.8250,1.8248,1.8249
GBPUSD,20050628,060900,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050628,061000,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050628,061100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050628,061200,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050628,061300,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050628,061400,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050628,061500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050628,061600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050628,061700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050628,061800,1.8252,1.8253,1.8252,1.8252
GBPUSD,20050628,061900,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050628,062000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050628,062100,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050628,062200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050628,062300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050628,062400,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050628,062500,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050628,062600,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050628,062700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050628,062800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050628,062900,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050628,063000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050628,063100,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050628,063200,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050628,063300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050628,063400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050628,063500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050628,063600,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050628,063700,1.8258,1.8260,1.8258,1.8258
GBPUSD,20050628,063800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050628,063900,1.8257,1.8258,1.8257,1.8257
GBPUSD,20050628,064000,1.8258,1.8259,1.8257,1.8258
GBPUSD,20050628,064100,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050628,064200,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050628,064300,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050628,064400,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050628,064500,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050628,064600,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050628,064700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050628,064800,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050628,064900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050628,065000,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050628,065100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050628,065200,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050628,065300,1.8261,1.8261,1.8255,1.8255
GBPUSD,20050628,065400,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050628,065500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050628,065600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050628,065700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050628,065800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050628,065900,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050628,070000,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050628,070100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050628,070200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050628,070300,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050628,070400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050628,070500,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050628,070600,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050628,070700,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050628,070800,1.8254,1.8255,1.8251,1.8251
GBPUSD,20050628,070900,1.8251,1.8252,1.8250,1.8252
GBPUSD,20050628,071000,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050628,071100,1.8250,1.8250,1.8248,1.8250
GBPUSD,20050628,071200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050628,071300,1.8251,1.8253,1.8251,1.8253
GBPUSD,20050628,071400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050628,071500,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050628,071600,1.8255,1.8255,1.8253,1.8254
GBPUSD,20050628,071700,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050628,071800,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050628,071900,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050628,072000,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050628,072100,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050628,072200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050628,072300,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050628,072400,1.8259,1.8260,1.8259,1.8259
GBPUSD,20050628,072500,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050628,072600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050628,072700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050628,072800,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050628,072900,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050628,073000,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050628,073100,1.8260,1.8261,1.8259,1.8259
GBPUSD,20050628,073200,1.8260,1.8262,1.8260,1.8261
GBPUSD,20050628,073300,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050628,073400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050628,073500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050628,073600,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050628,073700,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050628,073800,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050628,073900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050628,074000,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050628,074100,1.8264,1.8264,1.8262,1.8263
GBPUSD,20050628,074200,1.8262,1.8263,1.8261,1.8261
GBPUSD,20050628,074300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050628,074400,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050628,074500,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050628,074600,1.8261,1.8262,1.8261,1.8261
GBPUSD,20050628,074700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050628,074800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050628,074900,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050628,075000,1.8262,1.8262,1.8259,1.8259
GBPUSD,20050628,075100,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050628,075200,1.8260,1.8263,1.8260,1.8261
GBPUSD,20050628,075300,1.8261,1.8261,1.8257,1.8257
GBPUSD,20050628,075400,1.8258,1.8258,1.8255,1.8255
GBPUSD,20050628,075500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050628,075600,1.8255,1.8255,1.8252,1.8252
GBPUSD,20050628,075700,1.8253,1.8253,1.8247,1.8250
GBPUSD,20050628,075800,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050628,075900,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050628,080000,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050628,080100,1.8252,1.8253,1.8251,1.8253
GBPUSD,20050628,080200,1.8252,1.8254,1.8251,1.8254
GBPUSD,20050628,080300,1.8255,1.8256,1.8254,1.8255
GBPUSD,20050628,080400,1.8255,1.8255,1.8249,1.8249
GBPUSD,20050628,080500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050628,080600,1.8249,1.8250,1.8247,1.8249
GBPUSD,20050628,080700,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050628,080800,1.8246,1.8247,1.8246,1.8246
GBPUSD,20050628,080900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050628,081000,1.8244,1.8244,1.8240,1.8240
GBPUSD,20050628,081100,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050628,081200,1.8243,1.8244,1.8240,1.8240
GBPUSD,20050628,081300,1.8238,1.8238,1.8232,1.8235
GBPUSD,20050628,081400,1.8234,1.8236,1.8233,1.8234
GBPUSD,20050628,081500,1.8235,1.8237,1.8235,1.8236
GBPUSD,20050628,081600,1.8235,1.8236,1.8231,1.8231
GBPUSD,20050628,081700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050628,081800,1.8230,1.8235,1.8230,1.8234
GBPUSD,20050628,081900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050628,082000,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050628,082100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050628,082200,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050628,082300,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050628,082400,1.8236,1.8237,1.8232,1.8232
GBPUSD,20050628,082500,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050628,082600,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050628,082700,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050628,082800,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050628,082900,1.8235,1.8236,1.8233,1.8235
GBPUSD,20050628,083000,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050628,083100,1.8235,1.8235,1.8233,1.8234
GBPUSD,20050628,083200,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050628,083300,1.8231,1.8231,1.8223,1.8224
GBPUSD,20050628,083400,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050628,083500,1.8226,1.8227,1.8224,1.8224
GBPUSD,20050628,083600,1.8225,1.8227,1.8225,1.8226
GBPUSD,20050628,083700,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050628,083800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050628,083900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050628,084000,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050628,084100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050628,084200,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050628,084300,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050628,084400,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050628,084500,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050628,084600,1.8232,1.8234,1.8232,1.8232
GBPUSD,20050628,084700,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050628,084800,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050628,084900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050628,085000,1.8234,1.8234,1.8230,1.8230
GBPUSD,20050628,085100,1.8229,1.8232,1.8229,1.8229
GBPUSD,20050628,085200,1.8230,1.8230,1.8226,1.8228
GBPUSD,20050628,085300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050628,085400,1.8227,1.8227,1.8225,1.8227
GBPUSD,20050628,085500,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050628,085600,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050628,085700,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050628,085800,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050628,085900,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050628,090000,1.8227,1.8231,1.8227,1.8230
GBPUSD,20050628,090100,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050628,090200,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050628,090300,1.8228,1.8230,1.8228,1.8229
GBPUSD,20050628,090400,1.8229,1.8231,1.8228,1.8230
GBPUSD,20050628,090500,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050628,090600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050628,090700,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050628,090800,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050628,090900,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050628,091000,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050628,091100,1.8217,1.8217,1.8213,1.8213
GBPUSD,20050628,091200,1.8211,1.8215,1.8211,1.8215
GBPUSD,20050628,091300,1.8216,1.8221,1.8216,1.8221
GBPUSD,20050628,091400,1.8220,1.8221,1.8218,1.8218
GBPUSD,20050628,091500,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050628,091600,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050628,091700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050628,091800,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050628,091900,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050628,092000,1.8217,1.8218,1.8216,1.8217
GBPUSD,20050628,092100,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050628,092200,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050628,092300,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050628,092400,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050628,092500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050628,092600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050628,092700,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050628,092800,1.8216,1.8217,1.8215,1.8217
GBPUSD,20050628,092900,1.8216,1.8216,1.8210,1.8210
GBPUSD,20050628,093000,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050628,093100,1.8211,1.8212,1.8210,1.8210
GBPUSD,20050628,093200,1.8209,1.8209,1.8206,1.8207
GBPUSD,20050628,093300,1.8208,1.8210,1.8208,1.8209
GBPUSD,20050628,093400,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050628,093500,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050628,093600,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050628,093700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050628,093800,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050628,093900,1.8211,1.8211,1.8209,1.8209
GBPUSD,20050628,094000,1.8208,1.8211,1.8208,1.8210
GBPUSD,20050628,094100,1.8209,1.8210,1.8209,1.8209
GBPUSD,20050628,094200,1.8208,1.8209,1.8206,1.8206
GBPUSD,20050628,094300,1.8205,1.8205,1.8204,1.8205
GBPUSD,20050628,094400,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050628,094500,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050628,094600,1.8205,1.8206,1.8203,1.8206
GBPUSD,20050628,094700,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050628,094800,1.8204,1.8206,1.8204,1.8205
GBPUSD,20050628,094900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050628,095000,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050628,095100,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050628,095200,1.8208,1.8208,1.8206,1.8206
GBPUSD,20050628,095300,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050628,095400,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050628,095500,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050628,095600,1.8204,1.8206,1.8204,1.8205
GBPUSD,20050628,095700,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050628,095800,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050628,095900,1.8207,1.8207,1.8206,1.8207
GBPUSD,20050628,100000,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050628,100100,1.8205,1.8211,1.8205,1.8211
GBPUSD,20050628,100200,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050628,100300,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050628,100400,1.8213,1.8215,1.8212,1.8215
GBPUSD,20050628,100500,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050628,100600,1.8216,1.8216,1.8214,1.8216
GBPUSD,20050628,100700,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050628,100800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050628,100900,1.8217,1.8218,1.8216,1.8217
GBPUSD,20050628,101000,1.8217,1.8217,1.8215,1.8216
GBPUSD,20050628,101100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050628,101200,1.8215,1.8215,1.8213,1.8214
GBPUSD,20050628,101300,1.8214,1.8214,1.8211,1.8211
GBPUSD,20050628,101400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050628,101500,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050628,101600,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050628,101700,1.8213,1.8214,1.8212,1.8212
GBPUSD,20050628,101800,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050628,101900,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050628,102000,1.8215,1.8217,1.8215,1.8216
GBPUSD,20050628,102100,1.8216,1.8222,1.8216,1.8222
GBPUSD,20050628,102200,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050628,102300,1.8221,1.8221,1.8219,1.8220
GBPUSD,20050628,102400,1.8220,1.8220,1.8217,1.8217
GBPUSD,20050628,102500,1.8218,1.8220,1.8218,1.8219
GBPUSD,20050628,102600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050628,102700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050628,102800,1.8219,1.8219,1.8217,1.8218
GBPUSD,20050628,102900,1.8218,1.8219,1.8217,1.8219
GBPUSD,20050628,103000,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050628,103100,1.8218,1.8219,1.8217,1.8218
GBPUSD,20050628,103200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050628,103300,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050628,103400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050628,103500,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050628,103600,1.8216,1.8216,1.8213,1.8213
GBPUSD,20050628,103700,1.8213,1.8215,1.8213,1.8214
GBPUSD,20050628,103800,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050628,103900,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050628,104000,1.8211,1.8211,1.8209,1.8209
GBPUSD,20050628,104100,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050628,104200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050628,104300,1.8210,1.8210,1.8198,1.8198
GBPUSD,20050628,104400,1.8200,1.8200,1.8198,1.8200
GBPUSD,20050628,104500,1.8199,1.8199,1.8196,1.8197
GBPUSD,20050628,104600,1.8197,1.8201,1.8195,1.8201
GBPUSD,20050628,104700,1.8202,1.8202,1.8193,1.8193
GBPUSD,20050628,104800,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050628,104900,1.8192,1.8192,1.8187,1.8187
GBPUSD,20050628,105000,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050628,105100,1.8189,1.8190,1.8186,1.8186
GBPUSD,20050628,105200,1.8185,1.8188,1.8184,1.8187
GBPUSD,20050628,105300,1.8188,1.8191,1.8188,1.8191
GBPUSD,20050628,105400,1.8192,1.8193,1.8191,1.8193
GBPUSD,20050628,105500,1.8194,1.8194,1.8193,1.8193
GBPUSD,20050628,105600,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050628,105700,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050628,105800,1.8191,1.8193,1.8190,1.8193
GBPUSD,20050628,105900,1.8192,1.8194,1.8192,1.8193
GBPUSD,20050628,110000,1.8193,1.8193,1.8191,1.8191
GBPUSD,20050628,110100,1.8190,1.8190,1.8186,1.8188
GBPUSD,20050628,110200,1.8189,1.8192,1.8189,1.8191
GBPUSD,20050628,110300,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050628,110400,1.8189,1.8189,1.8187,1.8187
GBPUSD,20050628,110500,1.8186,1.8187,1.8185,1.8187
GBPUSD,20050628,110600,1.8188,1.8188,1.8187,1.8188
GBPUSD,20050628,110700,1.8187,1.8190,1.8187,1.8189
GBPUSD,20050628,110800,1.8188,1.8188,1.8186,1.8187
GBPUSD,20050628,110900,1.8188,1.8190,1.8188,1.8189
GBPUSD,20050628,111000,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050628,111100,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050628,111200,1.8190,1.8194,1.8190,1.8192
GBPUSD,20050628,111300,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050628,111400,1.8190,1.8191,1.8189,1.8190
GBPUSD,20050628,111500,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050628,111600,1.8190,1.8191,1.8187,1.8189
GBPUSD,20050628,111700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050628,111800,1.8191,1.8191,1.8189,1.8189
GBPUSD,20050628,111900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050628,112000,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050628,112100,1.8191,1.8191,1.8190,1.8191
GBPUSD,20050628,112200,1.8191,1.8193,1.8190,1.8193
GBPUSD,20050628,112300,1.8195,1.8199,1.8195,1.8199
GBPUSD,20050628,112400,1.8201,1.8206,1.8201,1.8206
GBPUSD,20050628,112500,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050628,112600,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050628,112700,1.8203,1.8203,1.8201,1.8202
GBPUSD,20050628,112800,1.8201,1.8202,1.8199,1.8199
GBPUSD,20050628,112900,1.8200,1.8203,1.8200,1.8203
GBPUSD,20050628,113000,1.8204,1.8206,1.8203,1.8206
GBPUSD,20050628,113100,1.8205,1.8205,1.8201,1.8201
GBPUSD,20050628,113200,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050628,113300,1.8203,1.8206,1.8203,1.8206
GBPUSD,20050628,113400,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050628,113500,1.8203,1.8203,1.8199,1.8199
GBPUSD,20050628,113600,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050628,113700,1.8202,1.8202,1.8199,1.8199
GBPUSD,20050628,113800,1.8199,1.8199,1.8194,1.8194
GBPUSD,20050628,113900,1.8195,1.8195,1.8190,1.8190
GBPUSD,20050628,114000,1.8191,1.8196,1.8191,1.8196
GBPUSD,20050628,114100,1.8195,1.8199,1.8195,1.8199
GBPUSD,20050628,114200,1.8200,1.8200,1.8197,1.8199
GBPUSD,20050628,114300,1.8200,1.8200,1.8197,1.8197
GBPUSD,20050628,114400,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050628,114500,1.8195,1.8199,1.8195,1.8199
GBPUSD,20050628,114600,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050628,114700,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050628,114800,1.8199,1.8199,1.8197,1.8198
GBPUSD,20050628,114900,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050628,115000,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050628,115100,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050628,115200,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050628,115300,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050628,115400,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050628,115500,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050628,115600,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050628,115700,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050628,115800,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050628,115900,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050628,120000,1.8201,1.8202,1.8201,1.8201
GBPUSD,20050628,120100,1.8201,1.8204,1.8201,1.8203
GBPUSD,20050628,120200,1.8204,1.8206,1.8204,1.8205
GBPUSD,20050628,120300,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050628,120400,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050628,120500,1.8207,1.8207,1.8205,1.8206
GBPUSD,20050628,120600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050628,120700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050628,120800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050628,120900,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050628,121000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050628,121100,1.8203,1.8203,1.8201,1.8202
GBPUSD,20050628,121200,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050628,121300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050628,121400,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050628,121500,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050628,121600,1.8200,1.8203,1.8200,1.8203
GBPUSD,20050628,121700,1.8202,1.8203,1.8201,1.8201
GBPUSD,20050628,121800,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050628,121900,1.8203,1.8206,1.8203,1.8206
GBPUSD,20050628,122000,1.8207,1.8210,1.8207,1.8210
GBPUSD,20050628,122100,1.8211,1.8212,1.8210,1.8211
GBPUSD,20050628,122200,1.8210,1.8211,1.8209,1.8211
GBPUSD,20050628,122300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050628,122400,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050628,122500,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050628,122600,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050628,122700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050628,122800,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050628,122900,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050628,123000,1.8208,1.8209,1.8207,1.8208
GBPUSD,20050628,123100,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050628,123200,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050628,123300,1.8208,1.8208,1.8207,1.8208
GBPUSD,20050628,123400,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050628,123500,1.8210,1.8215,1.8210,1.8215
GBPUSD,20050628,123600,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050628,123700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050628,123800,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050628,123900,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050628,124000,1.8215,1.8218,1.8215,1.8218
GBPUSD,20050628,124100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050628,124200,1.8220,1.8225,1.8220,1.8225
GBPUSD,20050628,124300,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050628,124400,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050628,124500,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050628,124600,1.8223,1.8224,1.8221,1.8221
GBPUSD,20050628,124700,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050628,124800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050628,124900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050628,125000,1.8219,1.8219,1.8216,1.8216
GBPUSD,20050628,125100,1.8215,1.8215,1.8213,1.8214
GBPUSD,20050628,125200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050628,125300,1.8214,1.8217,1.8214,1.8216
GBPUSD,20050628,125400,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050628,125500,1.8215,1.8215,1.8213,1.8214
GBPUSD,20050628,125600,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050628,125700,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050628,125800,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050628,125900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050628,130000,1.8218,1.8220,1.8218,1.8218
GBPUSD,20050628,130100,1.8217,1.8218,1.8215,1.8215
GBPUSD,20050628,130200,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050628,130300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050628,130400,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050628,130500,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050628,130600,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050628,130700,1.8213,1.8213,1.8211,1.8212
GBPUSD,20050628,130800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050628,130900,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050628,131000,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050628,131100,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050628,131200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050628,131300,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050628,131400,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050628,131500,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050628,131600,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050628,131700,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050628,131800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050628,131900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050628,132000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050628,132100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050628,132200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050628,132300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050628,132400,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050628,132500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050628,132600,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050628,132700,1.8223,1.8224,1.8221,1.8224
GBPUSD,20050628,132800,1.8225,1.8225,1.8222,1.8222
GBPUSD,20050628,132900,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050628,133000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050628,133100,1.8217,1.8217,1.8215,1.8215
GBPUSD,20050628,133200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050628,133300,1.8214,1.8217,1.8214,1.8217
GBPUSD,20050628,133400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050628,133500,1.8215,1.8218,1.8215,1.8218
GBPUSD,20050628,133600,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050628,133700,1.8219,1.8219,1.8217,1.8218
GBPUSD,20050628,133800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050628,133900,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050628,134000,1.8212,1.8212,1.8209,1.8209
GBPUSD,20050628,134100,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050628,134200,1.8209,1.8210,1.8208,1.8208
GBPUSD,20050628,134300,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050628,134400,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050628,134500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050628,134600,1.8209,1.8209,1.8207,1.8209
GBPUSD,20050628,134700,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050628,134800,1.8208,1.8211,1.8208,1.8211
GBPUSD,20050628,134900,1.8211,1.8211,1.8209,1.8210
GBPUSD,20050628,135000,1.8209,1.8210,1.8206,1.8207
GBPUSD,20050628,135100,1.8206,1.8206,1.8204,1.8206
GBPUSD,20050628,135200,1.8207,1.8207,1.8204,1.8204
GBPUSD,20050628,135300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050628,135400,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050628,135500,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050628,135600,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050628,135700,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050628,135800,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050628,135900,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050628,140000,1.8198,1.8199,1.8195,1.8195
GBPUSD,20050628,140100,1.8193,1.8193,1.8192,1.8192
GBPUSD,20050628,140200,1.8192,1.8194,1.8191,1.8194
GBPUSD,20050628,140300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20050628,140400,1.8194,1.8196,1.8194,1.8196
GBPUSD,20050628,140500,1.8196,1.8196,1.8195,1.8196
GBPUSD,20050628,140600,1.8195,1.8196,1.8193,1.8193
GBPUSD,20050628,140700,1.8194,1.8195,1.8193,1.8195
GBPUSD,20050628,140800,1.8194,1.8194,1.8193,1.8194
GBPUSD,20050628,140900,1.8193,1.8195,1.8193,1.8195
GBPUSD,20050628,141000,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050628,141100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050628,141200,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050628,141300,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050628,141400,1.8193,1.8196,1.8193,1.8196
GBPUSD,20050628,141500,1.8195,1.8196,1.8194,1.8194
GBPUSD,20050628,141600,1.8194,1.8195,1.8194,1.8194
GBPUSD,20050628,141700,1.8193,1.8193,1.8193,1.8193
GBPUSD,20050628,141800,1.8193,1.8195,1.8193,1.8195
GBPUSD,20050628,141900,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050628,142000,1.8194,1.8194,1.8192,1.8193
GBPUSD,20050628,142100,1.8194,1.8194,1.8192,1.8193
GBPUSD,20050628,142200,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050628,142300,1.8193,1.8193,1.8193,1.8193
GBPUSD,20050628,142400,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050628,142500,1.8191,1.8192,1.8190,1.8191
GBPUSD,20050628,142600,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050628,142700,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050628,142800,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050628,142900,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050628,143000,1.8197,1.8199,1.8197,1.8197
GBPUSD,20050628,143100,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050628,143200,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050628,143300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050628,143400,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050628,143500,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050628,143600,1.8195,1.8196,1.8195,1.8195
GBPUSD,20050628,143700,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050628,143800,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050628,143900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050628,144000,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050628,144100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050628,144200,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050628,144300,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050628,144400,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050628,144500,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050628,144600,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050628,144700,1.8186,1.8187,1.8185,1.8187
GBPUSD,20050628,144800,1.8188,1.8188,1.8187,1.8188
GBPUSD,20050628,144900,1.8188,1.8189,1.8188,1.8188
GBPUSD,20050628,145000,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050628,145100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050628,145200,1.8190,1.8191,1.8188,1.8188
GBPUSD,20050628,145300,1.8187,1.8187,1.8183,1.8183
GBPUSD,20050628,145400,1.8184,1.8187,1.8184,1.8185
GBPUSD,20050628,145500,1.8186,1.8187,1.8185,1.8185
GBPUSD,20050628,145600,1.8185,1.8189,1.8185,1.8189
GBPUSD,20050628,145700,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050628,145800,1.8191,1.8191,1.8190,1.8191
GBPUSD,20050628,145900,1.8192,1.8192,1.8190,1.8191
GBPUSD,20050628,150000,1.8190,1.8191,1.8188,1.8188
GBPUSD,20050628,150100,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050628,150200,1.8186,1.8189,1.8186,1.8189
GBPUSD,20050628,150300,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050628,150400,1.8192,1.8194,1.8192,1.8192
GBPUSD,20050628,150500,1.8191,1.8191,1.8187,1.8187
GBPUSD,20050628,150600,1.8186,1.8189,1.8186,1.8188
GBPUSD,20050628,150700,1.8187,1.8188,1.8186,1.8188
GBPUSD,20050628,150800,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050628,150900,1.8189,1.8189,1.8180,1.8180
GBPUSD,20050628,151000,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050628,151100,1.8179,1.8179,1.8175,1.8177
GBPUSD,20050628,151200,1.8178,1.8178,1.8176,1.8178
GBPUSD,20050628,151300,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050628,151400,1.8179,1.8185,1.8179,1.8185
GBPUSD,20050628,151500,1.8185,1.8185,1.8183,1.8185
GBPUSD,20050628,151600,1.8185,1.8185,1.8182,1.8182
GBPUSD,20050628,151700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050628,151800,1.8183,1.8184,1.8182,1.8182
GBPUSD,20050628,151900,1.8181,1.8182,1.8180,1.8180
GBPUSD,20050628,152000,1.8180,1.8182,1.8180,1.8182
GBPUSD,20050628,152100,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050628,152200,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050628,152300,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050628,152400,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050628,152500,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050628,152600,1.8184,1.8184,1.8182,1.8183
GBPUSD,20050628,152700,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050628,152800,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050628,152900,1.8185,1.8187,1.8185,1.8185
GBPUSD,20050628,153000,1.8184,1.8185,1.8183,1.8183
GBPUSD,20050628,153100,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050628,153200,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050628,153300,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050628,153400,1.8184,1.8184,1.8182,1.8182
GBPUSD,20050628,153500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050628,153600,1.8181,1.8181,1.8179,1.8179
GBPUSD,20050628,153700,1.8178,1.8178,1.8175,1.8175
GBPUSD,20050628,153800,1.8174,1.8174,1.8171,1.8171
GBPUSD,20050628,153900,1.8172,1.8174,1.8172,1.8174
GBPUSD,20050628,154000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050628,154100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050628,154200,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050628,154300,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050628,154400,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050628,154500,1.8174,1.8177,1.8174,1.8177
GBPUSD,20050628,154600,1.8176,1.8179,1.8176,1.8178
GBPUSD,20050628,154700,1.8178,1.8178,1.8172,1.8173
GBPUSD,20050628,154800,1.8172,1.8174,1.8171,1.8174
GBPUSD,20050628,154900,1.8175,1.8177,1.8174,1.8174
GBPUSD,20050628,155000,1.8174,1.8176,1.8174,1.8174
GBPUSD,20050628,155100,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050628,155200,1.8176,1.8176,1.8173,1.8174
GBPUSD,20050628,155300,1.8173,1.8173,1.8171,1.8172
GBPUSD,20050628,155400,1.8173,1.8174,1.8172,1.8174
GBPUSD,20050628,155500,1.8174,1.8175,1.8173,1.8174
GBPUSD,20050628,155600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050628,155700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050628,155800,1.8174,1.8174,1.8172,1.8172
GBPUSD,20050628,155900,1.8173,1.8175,1.8173,1.8174
GBPUSD,20050628,160000,1.8174,1.8175,1.8170,1.8170
GBPUSD,20050628,160100,1.8169,1.8169,1.8162,1.8167
GBPUSD,20050628,160200,1.8166,1.8169,1.8164,1.8168
GBPUSD,20050628,160300,1.8167,1.8170,1.8167,1.8170
GBPUSD,20050628,160400,1.8169,1.8171,1.8167,1.8171
GBPUSD,20050628,160500,1.8170,1.8170,1.8166,1.8168
GBPUSD,20050628,160600,1.8167,1.8169,1.8166,1.8168
GBPUSD,20050628,160700,1.8169,1.8180,1.8169,1.8180
GBPUSD,20050628,160800,1.8181,1.8182,1.8179,1.8179
GBPUSD,20050628,160900,1.8178,1.8180,1.8176,1.8180
GBPUSD,20050628,161000,1.8179,1.8179,1.8176,1.8176
GBPUSD,20050628,161100,1.8176,1.8177,1.8176,1.8176
GBPUSD,20050628,161200,1.8176,1.8178,1.8176,1.8178
GBPUSD,20050628,161300,1.8179,1.8182,1.8179,1.8182
GBPUSD,20050628,161400,1.8181,1.8182,1.8180,1.8182
GBPUSD,20050628,161500,1.8181,1.8183,1.8180,1.8180
GBPUSD,20050628,161600,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050628,161700,1.8182,1.8183,1.8181,1.8181
GBPUSD,20050628,161800,1.8182,1.8182,1.8178,1.8178
GBPUSD,20050628,161900,1.8179,1.8179,1.8176,1.8176
GBPUSD,20050628,162000,1.8177,1.8177,1.8171,1.8171
GBPUSD,20050628,162100,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050628,162200,1.8169,1.8170,1.8169,1.8169
GBPUSD,20050628,162300,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050628,162400,1.8169,1.8170,1.8169,1.8169
GBPUSD,20050628,162500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050628,162600,1.8169,1.8171,1.8169,1.8170
GBPUSD,20050628,162700,1.8169,1.8170,1.8162,1.8162
GBPUSD,20050628,162800,1.8160,1.8161,1.8158,1.8158
GBPUSD,20050628,162900,1.8159,1.8160,1.8158,1.8160
GBPUSD,20050628,163000,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050628,163100,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050628,163200,1.8159,1.8166,1.8159,1.8166
GBPUSD,20050628,163300,1.8165,1.8166,1.8164,1.8166
GBPUSD,20050628,163400,1.8167,1.8169,1.8166,1.8169
GBPUSD,20050628,163500,1.8168,1.8172,1.8168,1.8171
GBPUSD,20050628,163600,1.8172,1.8172,1.8170,1.8171
GBPUSD,20050628,163700,1.8170,1.8172,1.8170,1.8171
GBPUSD,20050628,163800,1.8173,1.8176,1.8173,1.8173
GBPUSD,20050628,163900,1.8173,1.8177,1.8173,1.8177
GBPUSD,20050628,164000,1.8178,1.8179,1.8178,1.8178
GBPUSD,20050628,164100,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050628,164200,1.8174,1.8174,1.8172,1.8172
GBPUSD,20050628,164300,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050628,164400,1.8168,1.8168,1.8167,1.8167
GBPUSD,20050628,164500,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050628,164600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050628,164700,1.8169,1.8174,1.8169,1.8173
GBPUSD,20050628,164800,1.8172,1.8173,1.8171,1.8171
GBPUSD,20050628,164900,1.8172,1.8173,1.8171,1.8171
GBPUSD,20050628,165000,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050628,165100,1.8172,1.8172,1.8171,1.8172
GBPUSD,20050628,165200,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050628,165300,1.8171,1.8173,1.8171,1.8171
GBPUSD,20050628,165400,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050628,165500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050628,165600,1.8172,1.8173,1.8169,1.8169
GBPUSD,20050628,165700,1.8170,1.8172,1.8170,1.8172
GBPUSD,20050628,165800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050628,165900,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050628,170000,1.8169,1.8170,1.8169,1.8169
GBPUSD,20050628,170100,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050628,170200,1.8171,1.8171,1.8167,1.8167
GBPUSD,20050628,170300,1.8166,1.8167,1.8166,1.8166
GBPUSD,20050628,170400,1.8166,1.8171,1.8166,1.8171
GBPUSD,20050628,170500,1.8171,1.8173,1.8171,1.8172
GBPUSD,20050628,170600,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050628,170700,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050628,170800,1.8173,1.8173,1.8171,1.8172
GBPUSD,20050628,170900,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050628,171000,1.8168,1.8169,1.8167,1.8167
GBPUSD,20050628,171100,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050628,171200,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050628,171300,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050628,171400,1.8166,1.8171,1.8166,1.8171
GBPUSD,20050628,171500,1.8171,1.8172,1.8170,1.8171
GBPUSD,20050628,171600,1.8170,1.8172,1.8169,1.8169
GBPUSD,20050628,171700,1.8169,1.8169,1.8167,1.8167
GBPUSD,20050628,171800,1.8166,1.8166,1.8162,1.8162
GBPUSD,20050628,171900,1.8163,1.8166,1.8163,1.8165
GBPUSD,20050628,172000,1.8164,1.8166,1.8162,1.8162
GBPUSD,20050628,172100,1.8161,1.8162,1.8160,1.8160
GBPUSD,20050628,172200,1.8160,1.8163,1.8160,1.8163
GBPUSD,20050628,172300,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050628,172400,1.8163,1.8163,1.8161,1.8162
GBPUSD,20050628,172500,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050628,172600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050628,172700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050628,172800,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050628,172900,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050628,173000,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050628,173100,1.8159,1.8159,1.8157,1.8158
GBPUSD,20050628,173200,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050628,173300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050628,173400,1.8156,1.8158,1.8155,1.8158
GBPUSD,20050628,173500,1.8157,1.8158,1.8156,1.8156
GBPUSD,20050628,173600,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050628,173700,1.8155,1.8158,1.8154,1.8158
GBPUSD,20050628,173800,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050628,173900,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050628,174000,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050628,174100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050628,174200,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050628,174300,1.8160,1.8162,1.8160,1.8161
GBPUSD,20050628,174400,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050628,174500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050628,174600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050628,174700,1.8159,1.8160,1.8158,1.8158
GBPUSD,20050628,174800,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050628,174900,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050628,175000,1.8161,1.8161,1.8159,1.8159
GBPUSD,20050628,175100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050628,175200,1.8159,1.8162,1.8159,1.8159
GBPUSD,20050628,175300,1.8158,1.8158,1.8154,1.8155
GBPUSD,20050628,175400,1.8155,1.8155,1.8152,1.8152
GBPUSD,20050628,175500,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050628,175600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050628,175700,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050628,175800,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050628,175900,1.8154,1.8155,1.8153,1.8153
GBPUSD,20050628,180000,1.8153,1.8155,1.8153,1.8154
GBPUSD,20050628,180100,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050628,180200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050628,180300,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050628,180400,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050628,180500,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050628,180600,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050628,180700,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050628,180800,1.8161,1.8161,1.8158,1.8159
GBPUSD,20050628,180900,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050628,181000,1.8158,1.8159,1.8158,1.8158
GBPUSD,20050628,181100,1.8157,1.8158,1.8156,1.8156
GBPUSD,20050628,181200,1.8155,1.8157,1.8155,1.8156
GBPUSD,20050628,181300,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050628,181400,1.8158,1.8159,1.8158,1.8158
GBPUSD,20050628,181500,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050628,181600,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050628,181700,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050628,181800,1.8162,1.8165,1.8162,1.8165
GBPUSD,20050628,181900,1.8166,1.8167,1.8164,1.8164
GBPUSD,20050628,182000,1.8165,1.8167,1.8165,1.8166
GBPUSD,20050628,182100,1.8165,1.8166,1.8164,1.8165
GBPUSD,20050628,182200,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050628,182300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050628,182400,1.8165,1.8166,1.8164,1.8165
GBPUSD,20050628,182500,1.8164,1.8167,1.8164,1.8166
GBPUSD,20050628,182600,1.8165,1.8169,1.8165,1.8169
GBPUSD,20050628,182700,1.8168,1.8169,1.8167,1.8167
GBPUSD,20050628,182800,1.8166,1.8169,1.8166,1.8169
GBPUSD,20050628,182900,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050628,183000,1.8170,1.8170,1.8169,1.8170
GBPUSD,20050628,183100,1.8169,1.8170,1.8169,1.8169
GBPUSD,20050628,183200,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050628,183300,1.8168,1.8170,1.8168,1.8170
GBPUSD,20050628,183400,1.8170,1.8171,1.8169,1.8169
GBPUSD,20050628,183500,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050628,183600,1.8170,1.8170,1.8168,1.8169
GBPUSD,20050628,183700,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050628,183800,1.8167,1.8167,1.8163,1.8163
GBPUSD,20050628,183900,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050628,184000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050628,184100,1.8159,1.8160,1.8158,1.8160
GBPUSD,20050628,184200,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050628,184300,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050628,184400,1.8159,1.8159,1.8157,1.8158
GBPUSD,20050628,184500,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050628,184600,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050628,184700,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050628,184800,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050628,184900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050628,185000,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050628,185100,1.8161,1.8161,1.8160,1.8161
GBPUSD,20050628,185200,1.8160,1.8161,1.8159,1.8159
GBPUSD,20050628,185300,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050628,185400,1.8158,1.8159,1.8158,1.8158
GBPUSD,20050628,185500,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050628,185600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050628,185700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050628,185800,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050628,185900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050628,190000,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050628,190100,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050628,190200,1.8159,1.8159,1.8157,1.8157
GBPUSD,20050628,190300,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050628,190400,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050628,190500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050628,190600,1.8159,1.8159,1.8157,1.8158
GBPUSD,20050628,190700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050628,190800,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050628,190900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050628,191000,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050628,191100,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050628,191200,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050628,191300,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050628,191400,1.8158,1.8158,1.8155,1.8156
GBPUSD,20050628,191500,1.8155,1.8158,1.8155,1.8157
GBPUSD,20050628,191600,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050628,191700,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050628,191800,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050628,191900,1.8157,1.8158,1.8154,1.8155
GBPUSD,20050628,192000,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050628,192100,1.8153,1.8156,1.8153,1.8156
GBPUSD,20050628,192200,1.8156,1.8160,1.8156,1.8160
GBPUSD,20050628,192300,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050628,192400,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050628,192500,1.8160,1.8160,1.8157,1.8158
GBPUSD,20050628,192600,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050628,192700,1.8158,1.8158,1.8156,1.8156
GBPUSD,20050628,192800,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050628,192900,1.8156,1.8156,1.8154,1.8154
GBPUSD,20050628,193000,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050628,193100,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050628,193200,1.8153,1.8153,1.8150,1.8150
GBPUSD,20050628,193300,1.8150,1.8152,1.8150,1.8152
GBPUSD,20050628,193400,1.8151,1.8153,1.8151,1.8151
GBPUSD,20050628,193500,1.8150,1.8152,1.8150,1.8152
GBPUSD,20050628,193600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050628,193700,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050628,193800,1.8153,1.8157,1.8153,1.8155
GBPUSD,20050628,193900,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050628,194000,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050628,194100,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050628,194200,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050628,194300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050628,194400,1.8156,1.8156,1.8154,1.8154
GBPUSD,20050628,194500,1.8155,1.8156,1.8153,1.8156
GBPUSD,20050628,194600,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050628,194700,1.8157,1.8157,1.8153,1.8153
GBPUSD,20050628,194800,1.8152,1.8152,1.8151,1.8152
GBPUSD,20050628,194900,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050628,195000,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050628,195100,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050628,195200,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050628,195300,1.8156,1.8157,1.8155,1.8156
GBPUSD,20050628,195400,1.8155,1.8157,1.8155,1.8155
GBPUSD,20050628,195500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050628,195600,1.8154,1.8154,1.8152,1.8152
GBPUSD,20050628,195700,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050628,195800,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050628,195900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050628,200000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050628,200100,1.8154,1.8155,1.8153,1.8154
GBPUSD,20050628,200200,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050628,200300,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050628,200400,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050628,200500,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050628,200600,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050628,200700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050628,200800,1.8158,1.8158,1.8156,1.8156
GBPUSD,20050628,200900,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050628,201000,1.8156,1.8157,1.8155,1.8155
GBPUSD,20050628,201100,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050628,201200,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050628,201300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050628,201400,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050628,201500,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050628,201600,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050628,201700,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050628,201800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050628,201900,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050628,202000,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050628,202100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050628,202200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050628,202300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050628,202400,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050628,202500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050628,202600,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050628,202700,1.8156,1.8158,1.8156,1.8157
GBPUSD,20050628,202800,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050628,202900,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050628,203000,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050628,203100,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050628,203200,1.8154,1.8155,1.8153,1.8153
GBPUSD,20050628,203300,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050628,203400,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050628,203500,1.8152,1.8153,1.8151,1.8153
GBPUSD,20050628,203600,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050628,203700,1.8153,1.8155,1.8153,1.8154
GBPUSD,20050628,203800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050628,203900,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050628,204000,1.8154,1.8159,1.8154,1.8159
GBPUSD,20050628,204100,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050628,204200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050628,204300,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050628,204400,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050628,204500,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050628,204600,1.8161,1.8162,1.8160,1.8160
GBPUSD,20050628,204700,1.8161,1.8162,1.8160,1.8160
GBPUSD,20050628,204800,1.8161,1.8162,1.8160,1.8160
GBPUSD,20050628,204900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050628,205000,1.8160,1.8162,1.8160,1.8162
GBPUSD,20050628,205100,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050628,205200,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050628,205300,1.8161,1.8162,1.8161,1.8161
GBPUSD,20050628,205400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050628,205500,1.8161,1.8161,1.8160,1.8161
GBPUSD,20050628,205600,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050628,205700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050628,205800,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050628,205900,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050628,210000,1.8161,1.8162,1.8158,1.8160
GBPUSD,20050628,210100,1.8159,1.8161,1.8159,1.8161
GBPUSD,20050628,210200,1.8162,1.8164,1.8161,1.8164
GBPUSD,20050628,210300,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050628,210400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050628,210500,1.8163,1.8163,1.8162,1.8163
GBPUSD,20050628,210600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050628,210700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050628,210800,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050628,210900,1.8163,1.8164,1.8163,1.8163
GBPUSD,20050628,211000,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050628,211100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050628,211200,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050628,211300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050628,211400,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050628,211500,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050628,211600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050628,211700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050628,211800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050628,211900,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050628,212000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050628,212100,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050628,212200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050628,212300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050628,212400,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050628,212500,1.8166,1.8167,1.8166,1.8166
GBPUSD,20050628,212600,1.8165,1.8167,1.8165,1.8167
GBPUSD,20050628,212700,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050628,212800,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050628,212900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050628,213000,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050628,213100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050628,213200,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050628,213300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050628,213400,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050628,213500,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050628,213600,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050628,213700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050628,213800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050628,213900,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050628,214000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050628,214100,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050628,214200,1.8160,1.8160,1.8156,1.8156
GBPUSD,20050628,214300,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050628,214400,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050628,214500,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050628,214600,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050628,214700,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050628,214800,1.8155,1.8155,1.8153,1.8154
GBPUSD,20050628,214900,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050628,215000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050628,215100,1.8154,1.8155,1.8153,1.8153
GBPUSD,20050628,215200,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050628,215300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050628,215400,1.8155,1.8158,1.8155,1.8158
GBPUSD,20050628,215500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050628,215600,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050628,215700,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050628,215800,1.8155,1.8155,1.8152,1.8152
GBPUSD,20050628,215900,1.8151,1.8152,1.8150,1.8152
GBPUSD,20050628,220000,1.8151,1.8152,1.8150,1.8150
GBPUSD,20050628,220100,1.8151,1.8151,1.8145,1.8145
GBPUSD,20050628,220200,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050628,220300,1.8148,1.8148,1.8146,1.8147
GBPUSD,20050628,220400,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050628,220500,1.8143,1.8143,1.8141,1.8143
GBPUSD,20050628,220600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050628,220700,1.8144,1.8144,1.8141,1.8141
GBPUSD,20050628,220800,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050628,220900,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050628,221000,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050628,221100,1.8143,1.8144,1.8143,1.8143
GBPUSD,20050628,221200,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050628,221300,1.8143,1.8144,1.8141,1.8141
GBPUSD,20050628,221400,1.8141,1.8142,1.8141,1.8141
GBPUSD,20050628,221500,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050628,221600,1.8142,1.8142,1.8141,1.8142
GBPUSD,20050628,221700,1.8143,1.8145,1.8143,1.8145
GBPUSD,20050628,221800,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050628,221900,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050628,222000,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050628,222100,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050628,222200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050628,222300,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050628,222400,1.8144,1.8144,1.8142,1.8142
GBPUSD,20050628,222500,1.8143,1.8146,1.8143,1.8145
GBPUSD,20050628,222600,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050628,222700,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050628,222800,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050628,222900,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050628,223000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050628,223100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050628,223200,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050628,223300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050628,223400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050628,223500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050628,223600,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050628,223700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050628,223800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050628,223900,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050628,224000,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050628,224100,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050628,224200,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050628,224300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050628,224400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050628,224500,1.8143,1.8144,1.8143,1.8143
GBPUSD,20050628,224600,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050628,224700,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050628,224800,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050628,224900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050628,225000,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050628,225100,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050628,225200,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050628,225300,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050628,225400,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050628,225500,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050628,225600,1.8144,1.8145,1.8143,1.8143
GBPUSD,20050628,225700,1.8144,1.8144,1.8142,1.8143
GBPUSD,20050628,225800,1.8144,1.8144,1.8142,1.8142
GBPUSD,20050628,225900,1.8142,1.8143,1.8141,1.8143
GBPUSD,20050628,230000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050628,230100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050628,230200,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050628,230300,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050628,230400,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050628,230500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050628,230600,1.8141,1.8142,1.8141,1.8141
GBPUSD,20050628,230700,1.8142,1.8144,1.8142,1.8144
GBPUSD,20050628,230800,1.8145,1.8145,1.8142,1.8142
GBPUSD,20050628,230900,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050628,231000,1.8142,1.8144,1.8142,1.8144
GBPUSD,20050628,231100,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050628,231200,1.8145,1.8147,1.8145,1.8147
GBPUSD,20050628,231300,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050628,231400,1.8150,1.8152,1.8150,1.8152
GBPUSD,20050628,231500,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050628,231600,1.8151,1.8151,1.8148,1.8148
GBPUSD,20050628,231700,1.8148,1.8148,1.8145,1.8146
GBPUSD,20050628,231800,1.8147,1.8150,1.8147,1.8150
GBPUSD,20050628,231900,1.8150,1.8150,1.8148,1.8149
GBPUSD,20050628,232000,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050628,232100,1.8148,1.8148,1.8147,1.8148
GBPUSD,20050628,232200,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050628,232300,1.8146,1.8148,1.8146,1.8148
GBPUSD,20050628,232400,1.8150,1.8152,1.8150,1.8152
GBPUSD,20050628,232500,1.8151,1.8153,1.8151,1.8153
GBPUSD,20050628,232600,1.8154,1.8156,1.8154,1.8155
GBPUSD,20050628,232700,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050628,232800,1.8155,1.8155,1.8150,1.8150
GBPUSD,20050628,232900,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050628,233000,1.8152,1.8154,1.8152,1.8154
GBPUSD,20050628,233100,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050628,233200,1.8156,1.8159,1.8156,1.8158
GBPUSD,20050628,233300,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050628,233400,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050628,233500,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050628,233600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050628,233700,1.8159,1.8163,1.8159,1.8163
GBPUSD,20050628,233800,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050628,233900,1.8160,1.8161,1.8159,1.8160
GBPUSD,20050628,234000,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050628,234100,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050628,234200,1.8163,1.8164,1.8162,1.8163
GBPUSD,20050628,234300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050628,234400,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050628,234500,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050628,234600,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050628,234700,1.8163,1.8164,1.8162,1.8164
GBPUSD,20050628,234800,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050628,234900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050628,235000,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050628,235100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050628,235200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050628,235300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050628,235400,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050628,235500,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050628,235600,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050628,235700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050628,235800,1.8166,1.8166,1.8164,1.8166
GBPUSD,20050628,235900,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050629,000000,1.8164,1.8164,1.8164,1.8164
USDCHF,20050628,000100,1.2673,1.2673,1.2672,1.2672
USDCHF,20050628,000200,1.2672,1.2673,1.2672,1.2672
USDCHF,20050628,000300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,000400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,000500,1.2672,1.2674,1.2672,1.2674
USDCHF,20050628,000600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,000700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,000800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,000900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,001000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,001100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,001200,1.2674,1.2675,1.2674,1.2675
USDCHF,20050628,001300,1.2675,1.2676,1.2675,1.2676
USDCHF,20050628,001400,1.2676,1.2677,1.2676,1.2676
USDCHF,20050628,001500,1.2676,1.2677,1.2676,1.2677
USDCHF,20050628,001600,1.2676,1.2677,1.2676,1.2677
USDCHF,20050628,001700,1.2676,1.2676,1.2676,1.2676
USDCHF,20050628,001800,1.2676,1.2677,1.2676,1.2677
USDCHF,20050628,001900,1.2676,1.2677,1.2675,1.2677
USDCHF,20050628,002000,1.2678,1.2678,1.2675,1.2675
USDCHF,20050628,002100,1.2675,1.2675,1.2674,1.2675
USDCHF,20050628,002200,1.2675,1.2675,1.2675,1.2675
USDCHF,20050628,002300,1.2675,1.2675,1.2674,1.2674
USDCHF,20050628,002400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,002500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,002600,1.2674,1.2674,1.2673,1.2673
USDCHF,20050628,002700,1.2673,1.2674,1.2672,1.2674
USDCHF,20050628,002800,1.2673,1.2673,1.2672,1.2673
USDCHF,20050628,002900,1.2673,1.2673,1.2673,1.2673
USDCHF,20050628,003000,1.2673,1.2673,1.2673,1.2673
USDCHF,20050628,003100,1.2673,1.2673,1.2673,1.2673
USDCHF,20050628,003200,1.2673,1.2674,1.2673,1.2673
USDCHF,20050628,003300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,003400,1.2674,1.2674,1.2673,1.2673
USDCHF,20050628,003500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,003600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,003700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,003800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,003900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,004000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,004100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,004200,1.2675,1.2675,1.2674,1.2674
USDCHF,20050628,004300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,004400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,004500,1.2675,1.2676,1.2675,1.2676
USDCHF,20050628,004600,1.2676,1.2676,1.2675,1.2676
USDCHF,20050628,004700,1.2676,1.2676,1.2675,1.2676
USDCHF,20050628,004800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050628,004900,1.2677,1.2679,1.2677,1.2679
USDCHF,20050628,005000,1.2680,1.2680,1.2678,1.2679
USDCHF,20050628,005100,1.2679,1.2679,1.2678,1.2679
USDCHF,20050628,005200,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,005300,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,005400,1.2678,1.2679,1.2678,1.2678
USDCHF,20050628,005500,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,005600,1.2680,1.2686,1.2680,1.2684
USDCHF,20050628,005700,1.2684,1.2684,1.2684,1.2684
USDCHF,20050628,005800,1.2683,1.2683,1.2682,1.2682
USDCHF,20050628,005900,1.2682,1.2682,1.2681,1.2681
USDCHF,20050628,010000,1.2681,1.2682,1.2681,1.2681
USDCHF,20050628,010100,1.2681,1.2682,1.2681,1.2682
USDCHF,20050628,010200,1.2682,1.2682,1.2682,1.2682
USDCHF,20050628,010300,1.2682,1.2683,1.2682,1.2683
USDCHF,20050628,010400,1.2683,1.2683,1.2683,1.2683
USDCHF,20050628,010500,1.2683,1.2683,1.2683,1.2683
USDCHF,20050628,010600,1.2683,1.2684,1.2683,1.2684
USDCHF,20050628,010700,1.2684,1.2685,1.2684,1.2684
USDCHF,20050628,010800,1.2685,1.2685,1.2684,1.2684
USDCHF,20050628,010900,1.2683,1.2684,1.2683,1.2683
USDCHF,20050628,011000,1.2683,1.2686,1.2683,1.2686
USDCHF,20050628,011100,1.2687,1.2689,1.2687,1.2688
USDCHF,20050628,011200,1.2688,1.2689,1.2688,1.2689
USDCHF,20050628,011300,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,011400,1.2688,1.2689,1.2688,1.2689
USDCHF,20050628,011500,1.2688,1.2688,1.2686,1.2687
USDCHF,20050628,011600,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,011700,1.2687,1.2688,1.2686,1.2687
USDCHF,20050628,011800,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,011900,1.2686,1.2687,1.2686,1.2687
USDCHF,20050628,012000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,012100,1.2686,1.2687,1.2686,1.2687
USDCHF,20050628,012200,1.2687,1.2687,1.2687,1.2687
USDCHF,20050628,012300,1.2687,1.2687,1.2687,1.2687
USDCHF,20050628,012400,1.2687,1.2687,1.2685,1.2685
USDCHF,20050628,012500,1.2684,1.2684,1.2683,1.2683
USDCHF,20050628,012600,1.2683,1.2683,1.2683,1.2683
USDCHF,20050628,012700,1.2682,1.2683,1.2682,1.2683
USDCHF,20050628,012800,1.2683,1.2683,1.2683,1.2683
USDCHF,20050628,012900,1.2683,1.2683,1.2683,1.2683
USDCHF,20050628,013000,1.2683,1.2683,1.2682,1.2682
USDCHF,20050628,013100,1.2683,1.2683,1.2683,1.2683
USDCHF,20050628,013200,1.2683,1.2683,1.2683,1.2683
USDCHF,20050628,013300,1.2683,1.2683,1.2683,1.2683
USDCHF,20050628,013400,1.2683,1.2684,1.2683,1.2684
USDCHF,20050628,013500,1.2684,1.2685,1.2684,1.2685
USDCHF,20050628,013600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050628,013700,1.2685,1.2685,1.2684,1.2684
USDCHF,20050628,013800,1.2684,1.2684,1.2683,1.2683
USDCHF,20050628,013900,1.2682,1.2683,1.2682,1.2682
USDCHF,20050628,014000,1.2682,1.2682,1.2682,1.2682
USDCHF,20050628,014100,1.2682,1.2682,1.2682,1.2682
USDCHF,20050628,014200,1.2682,1.2682,1.2680,1.2680
USDCHF,20050628,014300,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,014400,1.2679,1.2679,1.2677,1.2677
USDCHF,20050628,014500,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,014600,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,014700,1.2678,1.2678,1.2677,1.2677
USDCHF,20050628,014800,1.2677,1.2678,1.2677,1.2678
USDCHF,20050628,014900,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,015000,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,015100,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,015200,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,015300,1.2681,1.2681,1.2679,1.2679
USDCHF,20050628,015400,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,015500,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,015600,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,015700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,015800,1.2678,1.2678,1.2677,1.2677
USDCHF,20050628,015900,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,020000,1.2678,1.2678,1.2677,1.2677
USDCHF,20050628,020100,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,020200,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,020300,1.2676,1.2677,1.2676,1.2676
USDCHF,20050628,020400,1.2675,1.2675,1.2673,1.2673
USDCHF,20050628,020500,1.2672,1.2672,1.2671,1.2671
USDCHF,20050628,020600,1.2671,1.2671,1.2670,1.2670
USDCHF,20050628,020700,1.2671,1.2671,1.2670,1.2670
USDCHF,20050628,020800,1.2670,1.2671,1.2670,1.2671
USDCHF,20050628,020900,1.2672,1.2673,1.2672,1.2673
USDCHF,20050628,021000,1.2673,1.2673,1.2673,1.2673
USDCHF,20050628,021100,1.2673,1.2673,1.2672,1.2672
USDCHF,20050628,021200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,021300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,021400,1.2672,1.2673,1.2672,1.2673
USDCHF,20050628,021500,1.2673,1.2673,1.2672,1.2672
USDCHF,20050628,021600,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,021700,1.2672,1.2673,1.2672,1.2673
USDCHF,20050628,021800,1.2673,1.2674,1.2672,1.2674
USDCHF,20050628,021900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,022000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,022100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,022200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,022300,1.2674,1.2676,1.2674,1.2675
USDCHF,20050628,022400,1.2675,1.2676,1.2675,1.2676
USDCHF,20050628,022500,1.2675,1.2676,1.2675,1.2676
USDCHF,20050628,022600,1.2675,1.2675,1.2675,1.2675
USDCHF,20050628,022700,1.2675,1.2675,1.2675,1.2675
USDCHF,20050628,022800,1.2675,1.2676,1.2675,1.2676
USDCHF,20050628,022900,1.2676,1.2676,1.2676,1.2676
USDCHF,20050628,023000,1.2676,1.2678,1.2676,1.2678
USDCHF,20050628,023100,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,023200,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,023300,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,023400,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,023500,1.2678,1.2678,1.2677,1.2678
USDCHF,20050628,023600,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,023700,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,023800,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,023900,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,024000,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,024100,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,024200,1.2679,1.2680,1.2679,1.2679
USDCHF,20050628,024300,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,024400,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,024500,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,024600,1.2677,1.2678,1.2677,1.2678
USDCHF,20050628,024700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,024800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,024900,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,025000,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,025100,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,025200,1.2680,1.2680,1.2679,1.2679
USDCHF,20050628,025300,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,025400,1.2679,1.2679,1.2678,1.2679
USDCHF,20050628,025500,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,025600,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,025700,1.2678,1.2678,1.2677,1.2677
USDCHF,20050628,025800,1.2677,1.2678,1.2677,1.2678
USDCHF,20050628,025900,1.2678,1.2678,1.2677,1.2678
USDCHF,20050628,030000,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,030100,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,030200,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,030300,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,030400,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,030500,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,030600,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,030700,1.2680,1.2681,1.2680,1.2681
USDCHF,20050628,030800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,030900,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,031000,1.2682,1.2683,1.2681,1.2681
USDCHF,20050628,031100,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,031200,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,031300,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,031400,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,031500,1.2681,1.2683,1.2681,1.2683
USDCHF,20050628,031600,1.2684,1.2684,1.2683,1.2683
USDCHF,20050628,031700,1.2683,1.2683,1.2683,1.2683
USDCHF,20050628,031800,1.2683,1.2683,1.2682,1.2682
USDCHF,20050628,031900,1.2682,1.2682,1.2681,1.2681
USDCHF,20050628,032000,1.2681,1.2681,1.2679,1.2680
USDCHF,20050628,032100,1.2680,1.2681,1.2680,1.2681
USDCHF,20050628,032200,1.2681,1.2681,1.2680,1.2680
USDCHF,20050628,032300,1.2679,1.2679,1.2678,1.2679
USDCHF,20050628,032400,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,032500,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,032600,1.2679,1.2679,1.2678,1.2679
USDCHF,20050628,032700,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,032800,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,032900,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,033000,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,033100,1.2680,1.2681,1.2680,1.2681
USDCHF,20050628,033200,1.2680,1.2680,1.2679,1.2679
USDCHF,20050628,033300,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,033400,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,033500,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,033600,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,033700,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,033800,1.2679,1.2679,1.2678,1.2679
USDCHF,20050628,033900,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,034000,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,034100,1.2678,1.2678,1.2677,1.2678
USDCHF,20050628,034200,1.2679,1.2679,1.2678,1.2679
USDCHF,20050628,034300,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,034400,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,034500,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,034600,1.2678,1.2678,1.2677,1.2677
USDCHF,20050628,034700,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,034800,1.2676,1.2676,1.2675,1.2675
USDCHF,20050628,034900,1.2675,1.2675,1.2675,1.2675
USDCHF,20050628,035000,1.2675,1.2676,1.2675,1.2676
USDCHF,20050628,035100,1.2676,1.2676,1.2676,1.2676
USDCHF,20050628,035200,1.2675,1.2675,1.2674,1.2674
USDCHF,20050628,035300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,035400,1.2674,1.2675,1.2674,1.2674
USDCHF,20050628,035500,1.2675,1.2676,1.2675,1.2676
USDCHF,20050628,035600,1.2676,1.2676,1.2676,1.2676
USDCHF,20050628,035700,1.2676,1.2676,1.2675,1.2676
USDCHF,20050628,035800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050628,035900,1.2676,1.2676,1.2674,1.2675
USDCHF,20050628,040000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,040100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,040200,1.2674,1.2674,1.2673,1.2673
USDCHF,20050628,040300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,040400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,040500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,040600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,040700,1.2674,1.2674,1.2672,1.2672
USDCHF,20050628,040800,1.2672,1.2672,1.2671,1.2672
USDCHF,20050628,040900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,041000,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,041100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,041200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,041300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,041400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,041500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,041600,1.2672,1.2672,1.2671,1.2672
USDCHF,20050628,041700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,041800,1.2672,1.2674,1.2672,1.2673
USDCHF,20050628,041900,1.2672,1.2673,1.2672,1.2673
USDCHF,20050628,042000,1.2673,1.2674,1.2672,1.2672
USDCHF,20050628,042100,1.2673,1.2673,1.2672,1.2672
USDCHF,20050628,042200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,042300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,042400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,042500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050628,042600,1.2672,1.2674,1.2672,1.2673
USDCHF,20050628,042700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050628,042800,1.2675,1.2675,1.2674,1.2674
USDCHF,20050628,042900,1.2675,1.2676,1.2675,1.2676
USDCHF,20050628,043000,1.2676,1.2678,1.2676,1.2678
USDCHF,20050628,043100,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,043200,1.2678,1.2678,1.2677,1.2677
USDCHF,20050628,043300,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,043400,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,043500,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,043600,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,043700,1.2677,1.2677,1.2676,1.2676
USDCHF,20050628,043800,1.2675,1.2676,1.2675,1.2676
USDCHF,20050628,043900,1.2677,1.2677,1.2676,1.2677
USDCHF,20050628,044000,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,044100,1.2677,1.2678,1.2676,1.2678
USDCHF,20050628,044200,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,044300,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,044400,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,044500,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,044600,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,044700,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,044800,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,044900,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,045000,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,045100,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,045200,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,045300,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,045400,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,045500,1.2680,1.2680,1.2679,1.2680
USDCHF,20050628,045600,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,045700,1.2679,1.2680,1.2679,1.2679
USDCHF,20050628,045800,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,045900,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,050000,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,050100,1.2678,1.2679,1.2678,1.2678
USDCHF,20050628,050200,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,050300,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,050400,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,050500,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,050600,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,050700,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,050800,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,050900,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,051000,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,051100,1.2678,1.2678,1.2677,1.2678
USDCHF,20050628,051200,1.2678,1.2678,1.2677,1.2677
USDCHF,20050628,051300,1.2676,1.2676,1.2675,1.2675
USDCHF,20050628,051400,1.2674,1.2675,1.2674,1.2675
USDCHF,20050628,051500,1.2675,1.2675,1.2674,1.2674
USDCHF,20050628,051600,1.2674,1.2674,1.2673,1.2673
USDCHF,20050628,051700,1.2674,1.2675,1.2673,1.2674
USDCHF,20050628,051800,1.2674,1.2675,1.2674,1.2675
USDCHF,20050628,051900,1.2676,1.2679,1.2675,1.2679
USDCHF,20050628,052000,1.2679,1.2679,1.2678,1.2679
USDCHF,20050628,052100,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,052200,1.2680,1.2680,1.2678,1.2678
USDCHF,20050628,052300,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,052400,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,052500,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,052600,1.2679,1.2681,1.2679,1.2679
USDCHF,20050628,052700,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,052800,1.2680,1.2681,1.2680,1.2681
USDCHF,20050628,052900,1.2681,1.2682,1.2681,1.2682
USDCHF,20050628,053000,1.2684,1.2685,1.2683,1.2685
USDCHF,20050628,053100,1.2685,1.2686,1.2685,1.2686
USDCHF,20050628,053200,1.2686,1.2686,1.2685,1.2685
USDCHF,20050628,053300,1.2684,1.2684,1.2682,1.2682
USDCHF,20050628,053400,1.2682,1.2682,1.2682,1.2682
USDCHF,20050628,053500,1.2682,1.2683,1.2682,1.2683
USDCHF,20050628,053600,1.2684,1.2685,1.2684,1.2684
USDCHF,20050628,053700,1.2685,1.2686,1.2685,1.2685
USDCHF,20050628,053800,1.2685,1.2685,1.2685,1.2685
USDCHF,20050628,053900,1.2686,1.2688,1.2686,1.2688
USDCHF,20050628,054000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,054100,1.2688,1.2690,1.2688,1.2690
USDCHF,20050628,054200,1.2691,1.2691,1.2690,1.2690
USDCHF,20050628,054300,1.2689,1.2690,1.2688,1.2688
USDCHF,20050628,054400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,054500,1.2688,1.2688,1.2687,1.2688
USDCHF,20050628,054600,1.2688,1.2688,1.2687,1.2688
USDCHF,20050628,054700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,054800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,054900,1.2688,1.2688,1.2686,1.2686
USDCHF,20050628,055000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,055100,1.2686,1.2688,1.2686,1.2688
USDCHF,20050628,055200,1.2687,1.2688,1.2687,1.2687
USDCHF,20050628,055300,1.2686,1.2687,1.2686,1.2686
USDCHF,20050628,055400,1.2686,1.2688,1.2686,1.2686
USDCHF,20050628,055500,1.2687,1.2688,1.2687,1.2688
USDCHF,20050628,055600,1.2688,1.2688,1.2687,1.2687
USDCHF,20050628,055700,1.2687,1.2687,1.2687,1.2687
USDCHF,20050628,055800,1.2687,1.2688,1.2687,1.2688
USDCHF,20050628,055900,1.2688,1.2688,1.2687,1.2687
USDCHF,20050628,060000,1.2686,1.2686,1.2683,1.2683
USDCHF,20050628,060100,1.2682,1.2683,1.2682,1.2683
USDCHF,20050628,060200,1.2684,1.2685,1.2684,1.2685
USDCHF,20050628,060300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,060400,1.2686,1.2687,1.2686,1.2687
USDCHF,20050628,060500,1.2687,1.2688,1.2687,1.2688
USDCHF,20050628,060600,1.2688,1.2690,1.2688,1.2690
USDCHF,20050628,060700,1.2690,1.2691,1.2690,1.2690
USDCHF,20050628,060800,1.2691,1.2694,1.2691,1.2694
USDCHF,20050628,060900,1.2695,1.2695,1.2693,1.2694
USDCHF,20050628,061000,1.2693,1.2694,1.2693,1.2694
USDCHF,20050628,061100,1.2693,1.2693,1.2693,1.2693
USDCHF,20050628,061200,1.2693,1.2693,1.2692,1.2693
USDCHF,20050628,061300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050628,061400,1.2692,1.2693,1.2692,1.2693
USDCHF,20050628,061500,1.2692,1.2693,1.2692,1.2692
USDCHF,20050628,061600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050628,061700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050628,061800,1.2692,1.2692,1.2691,1.2691
USDCHF,20050628,061900,1.2691,1.2692,1.2691,1.2692
USDCHF,20050628,062000,1.2692,1.2693,1.2692,1.2693
USDCHF,20050628,062100,1.2693,1.2693,1.2692,1.2692
USDCHF,20050628,062200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050628,062300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050628,062400,1.2692,1.2693,1.2692,1.2692
USDCHF,20050628,062500,1.2692,1.2693,1.2692,1.2693
USDCHF,20050628,062600,1.2692,1.2693,1.2692,1.2692
USDCHF,20050628,062700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050628,062800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050628,062900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050628,063000,1.2691,1.2692,1.2691,1.2691
USDCHF,20050628,063100,1.2691,1.2691,1.2690,1.2690
USDCHF,20050628,063200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050628,063300,1.2690,1.2690,1.2690,1.2690
USDCHF,20050628,063400,1.2690,1.2690,1.2690,1.2690
USDCHF,20050628,063500,1.2689,1.2690,1.2689,1.2690
USDCHF,20050628,063600,1.2689,1.2690,1.2686,1.2686
USDCHF,20050628,063700,1.2685,1.2686,1.2685,1.2686
USDCHF,20050628,063800,1.2686,1.2688,1.2686,1.2686
USDCHF,20050628,063900,1.2685,1.2685,1.2685,1.2685
USDCHF,20050628,064000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,064100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,064200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,064300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,064400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,064500,1.2687,1.2687,1.2686,1.2687
USDCHF,20050628,064600,1.2686,1.2687,1.2686,1.2687
USDCHF,20050628,064700,1.2687,1.2687,1.2686,1.2687
USDCHF,20050628,064800,1.2687,1.2687,1.2685,1.2685
USDCHF,20050628,064900,1.2684,1.2684,1.2684,1.2684
USDCHF,20050628,065000,1.2684,1.2684,1.2684,1.2684
USDCHF,20050628,065100,1.2684,1.2686,1.2684,1.2686
USDCHF,20050628,065200,1.2685,1.2686,1.2685,1.2686
USDCHF,20050628,065300,1.2686,1.2688,1.2686,1.2688
USDCHF,20050628,065400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,065500,1.2688,1.2689,1.2688,1.2688
USDCHF,20050628,065600,1.2689,1.2689,1.2689,1.2689
USDCHF,20050628,065700,1.2690,1.2690,1.2689,1.2690
USDCHF,20050628,065800,1.2689,1.2689,1.2688,1.2688
USDCHF,20050628,065900,1.2688,1.2688,1.2686,1.2688
USDCHF,20050628,070000,1.2687,1.2687,1.2687,1.2687
USDCHF,20050628,070100,1.2687,1.2688,1.2687,1.2687
USDCHF,20050628,070200,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,070300,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,070400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,070500,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,070600,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,070700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,070800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,070900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,071000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050628,071100,1.2688,1.2689,1.2688,1.2688
USDCHF,20050628,071200,1.2688,1.2689,1.2688,1.2689
USDCHF,20050628,071300,1.2688,1.2688,1.2686,1.2686
USDCHF,20050628,071400,1.2685,1.2686,1.2684,1.2684
USDCHF,20050628,071500,1.2685,1.2686,1.2685,1.2686
USDCHF,20050628,071600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050628,071700,1.2685,1.2685,1.2683,1.2683
USDCHF,20050628,071800,1.2682,1.2682,1.2679,1.2679
USDCHF,20050628,071900,1.2678,1.2678,1.2675,1.2675
USDCHF,20050628,072000,1.2674,1.2676,1.2674,1.2676
USDCHF,20050628,072100,1.2677,1.2677,1.2677,1.2677
USDCHF,20050628,072200,1.2677,1.2678,1.2677,1.2678
USDCHF,20050628,072300,1.2678,1.2681,1.2678,1.2681
USDCHF,20050628,072400,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,072500,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,072600,1.2680,1.2681,1.2680,1.2681
USDCHF,20050628,072700,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,072800,1.2682,1.2682,1.2681,1.2681
USDCHF,20050628,072900,1.2680,1.2680,1.2680,1.2680
USDCHF,20050628,073000,1.2680,1.2681,1.2680,1.2681
USDCHF,20050628,073100,1.2681,1.2681,1.2680,1.2680
USDCHF,20050628,073200,1.2680,1.2680,1.2679,1.2679
USDCHF,20050628,073300,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,073400,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,073500,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,073600,1.2679,1.2679,1.2678,1.2678
USDCHF,20050628,073700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050628,073800,1.2678,1.2679,1.2678,1.2679
USDCHF,20050628,073900,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,074000,1.2679,1.2679,1.2679,1.2679
USDCHF,20050628,074100,1.2679,1.2679,1.2677,1.2678
USDCHF,20050628,074200,1.2679,1.2681,1.2679,1.2681
USDCHF,20050628,074300,1.2681,1.2682,1.2681,1.2682
USDCHF,20050628,074400,1.2682,1.2683,1.2682,1.2682
USDCHF,20050628,074500,1.2682,1.2682,1.2682,1.2682
USDCHF,20050628,074600,1.2682,1.2682,1.2681,1.2681
USDCHF,20050628,074700,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,074800,1.2681,1.2681,1.2680,1.2680
USDCHF,20050628,074900,1.2680,1.2680,1.2679,1.2679
USDCHF,20050628,075000,1.2679,1.2680,1.2679,1.2680
USDCHF,20050628,075100,1.2681,1.2681,1.2681,1.2681
USDCHF,20050628,075200,1.2681,1.2683,1.2681,1.2683
USDCHF,20050628,075300,1.2682,1.2686,1.2682,1.2686
USDCHF,20050628,075400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050628,075500,1.2686,1.2689,1.2686,1.2688
USDCHF,20050628,075600,1.2688,1.2691,1.2688,1.2690
USDCHF,20050628,075700,1.2691,1.2697,1.2691,1.2696
USDCHF,20050628,075800,1.2695,1.2696,1.2695,1.2695
USDCHF,20050628,075900,1.2695,1.2695,1.2693,1.2694
USDCHF,20050628,080000,1.2693,1.2694,1.2693,1.2694
USDCHF,20050628,080100,1.2693,1.2693,1.2691,1.2691
USDCHF,20050628,080200,1.2692,1.2692,1.2690,1.2690
USDCHF,20050628,080300,1.2689,1.2690,1.2687,1.2687
USDCHF,20050628,080400,1.2688,1.2693,1.2687,1.2693
USDCHF,20050628,080500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050628,080600,1.2694,1.2697,1.2693,1.2695
USDCHF,20050628,080700,1.2695,1.2695,1.2694,1.2695
USDCHF,20050628,080800,1.2695,1.2695,1.2693,1.2693
USDCHF,20050628,080900,1.2693,1.2694,1.2693,1.2693
USDCHF,20050628,081000,1.2694,1.2697,1.2694,1.2697
USDCHF,20050628,081100,1.2697,1.2699,1.2697,1.2699
USDCHF,20050628,081200,1.2698,1.2705,1.2698,1.2705
USDCHF,20050628,081300,1.2706,1.2707,1.2703,1.2703
USDCHF,20050628,081400,1.2704,1.2707,1.2704,1.2707
USDCHF,20050628,081500,1.2706,1.2707,1.2706,1.2707
USDCHF,20050628,081600,1.2708,1.2714,1.2707,1.2714
USDCHF,20050628,081700,1.2715,1.2715,1.2714,1.2715
USDCHF,20050628,081800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050628,081900,1.2714,1.2716,1.2714,1.2715
USDCHF,20050628,082000,1.2714,1.2715,1.2714,1.2714
USDCHF,20050628,082100,1.2715,1.2719,1.2715,1.2718
USDCHF,20050628,082200,1.2719,1.2720,1.2719,1.2719
USDCHF,20050628,082300,1.2719,1.2719,1.2718,1.2718
USDCHF,20050628,082400,1.2718,1.2719,1.2717,1.2719
USDCHF,20050628,082500,1.2718,1.2718,1.2715,1.2715
USDCHF,20050628,082600,1.2715,1.2715,1.2714,1.2714
USDCHF,20050628,082700,1.2713,1.2715,1.2713,1.2714
USDCHF,20050628,082800,1.2714,1.2714,1.2712,1.2712
USDCHF,20050628,082900,1.2711,1.2712,1.2711,1.2712
USDCHF,20050628,083000,1.2711,1.2713,1.2711,1.2713
USDCHF,20050628,083100,1.2714,1.2715,1.2714,1.2714
USDCHF,20050628,083200,1.2714,1.2716,1.2714,1.2716
USDCHF,20050628,083300,1.2717,1.2721,1.2717,1.2721
USDCHF,20050628,083400,1.2720,1.2721,1.2720,1.2720
USDCHF,20050628,083500,1.2719,1.2721,1.2719,1.2720
USDCHF,20050628,083600,1.2720,1.2721,1.2720,1.2721
USDCHF,20050628,083700,1.2720,1.2720,1.2719,1.2720
USDCHF,20050628,083800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050628,083900,1.2720,1.2721,1.2719,1.2721
USDCHF,20050628,084000,1.2720,1.2722,1.2720,1.2721
USDCHF,20050628,084100,1.2720,1.2723,1.2720,1.2723
USDCHF,20050628,084200,1.2723,1.2723,1.2722,1.2722
USDCHF,20050628,084300,1.2722,1.2722,1.2721,1.2722
USDCHF,20050628,084400,1.2722,1.2725,1.2722,1.2725
USDCHF,20050628,084500,1.2725,1.2726,1.2724,1.2725
USDCHF,20050628,084600,1.2726,1.2726,1.2724,1.2724
USDCHF,20050628,084700,1.2724,1.2725,1.2724,1.2725
USDCHF,20050628,084800,1.2726,1.2727,1.2726,1.2727
USDCHF,20050628,084900,1.2727,1.2730,1.2727,1.2730
USDCHF,20050628,085000,1.2730,1.2732,1.2730,1.2732
USDCHF,20050628,085100,1.2732,1.2734,1.2732,1.2734
USDCHF,20050628,085200,1.2735,1.2738,1.2735,1.2737
USDCHF,20050628,085300,1.2736,1.2736,1.2735,1.2735
USDCHF,20050628,085400,1.2735,1.2736,1.2733,1.2733
USDCHF,20050628,085500,1.2732,1.2733,1.2732,1.2733
USDCHF,20050628,085600,1.2733,1.2734,1.2733,1.2734
USDCHF,20050628,085700,1.2733,1.2733,1.2731,1.2732
USDCHF,20050628,085800,1.2731,1.2731,1.2729,1.2729
USDCHF,20050628,085900,1.2728,1.2729,1.2727,1.2728
USDCHF,20050628,090000,1.2729,1.2731,1.2729,1.2731
USDCHF,20050628,090100,1.2730,1.2733,1.2730,1.2733
USDCHF,20050628,090200,1.2732,1.2733,1.2732,1.2732
USDCHF,20050628,090300,1.2733,1.2734,1.2733,1.2734
USDCHF,20050628,090400,1.2734,1.2734,1.2732,1.2732
USDCHF,20050628,090500,1.2731,1.2732,1.2731,1.2732
USDCHF,20050628,090600,1.2732,1.2733,1.2731,1.2731
USDCHF,20050628,090700,1.2730,1.2732,1.2730,1.2731
USDCHF,20050628,090800,1.2732,1.2732,1.2731,1.2731
USDCHF,20050628,090900,1.2731,1.2732,1.2730,1.2732
USDCHF,20050628,091000,1.2733,1.2736,1.2733,1.2734
USDCHF,20050628,091100,1.2734,1.2735,1.2734,1.2735
USDCHF,20050628,091200,1.2736,1.2739,1.2736,1.2739
USDCHF,20050628,091300,1.2738,1.2738,1.2736,1.2737
USDCHF,20050628,091400,1.2736,1.2739,1.2736,1.2739
USDCHF,20050628,091500,1.2738,1.2739,1.2737,1.2737
USDCHF,20050628,091600,1.2738,1.2738,1.2735,1.2735
USDCHF,20050628,091700,1.2735,1.2736,1.2735,1.2736
USDCHF,20050628,091800,1.2735,1.2738,1.2735,1.2738
USDCHF,20050628,091900,1.2739,1.2740,1.2738,1.2739
USDCHF,20050628,092000,1.2740,1.2740,1.2740,1.2740
USDCHF,20050628,092100,1.2741,1.2741,1.2738,1.2739
USDCHF,20050628,092200,1.2739,1.2740,1.2739,1.2739
USDCHF,20050628,092300,1.2738,1.2739,1.2737,1.2737
USDCHF,20050628,092400,1.2736,1.2736,1.2736,1.2736
USDCHF,20050628,092500,1.2737,1.2738,1.2737,1.2737
USDCHF,20050628,092600,1.2737,1.2738,1.2736,1.2736
USDCHF,20050628,092700,1.2737,1.2742,1.2737,1.2742
USDCHF,20050628,092800,1.2741,1.2742,1.2741,1.2742
USDCHF,20050628,092900,1.2741,1.2747,1.2741,1.2747
USDCHF,20050628,093000,1.2747,1.2747,1.2744,1.2745
USDCHF,20050628,093100,1.2744,1.2748,1.2744,1.2748
USDCHF,20050628,093200,1.2749,1.2749,1.2747,1.2747
USDCHF,20050628,093300,1.2747,1.2748,1.2746,1.2746
USDCHF,20050628,093400,1.2747,1.2747,1.2746,1.2746
USDCHF,20050628,093500,1.2746,1.2749,1.2746,1.2748
USDCHF,20050628,093600,1.2747,1.2747,1.2745,1.2745
USDCHF,20050628,093700,1.2744,1.2745,1.2742,1.2742
USDCHF,20050628,093800,1.2742,1.2742,1.2742,1.2742
USDCHF,20050628,093900,1.2741,1.2743,1.2741,1.2743
USDCHF,20050628,094000,1.2742,1.2745,1.2742,1.2745
USDCHF,20050628,094100,1.2746,1.2747,1.2745,1.2747
USDCHF,20050628,094200,1.2746,1.2747,1.2746,1.2747
USDCHF,20050628,094300,1.2746,1.2747,1.2745,1.2745
USDCHF,20050628,094400,1.2744,1.2745,1.2744,1.2745
USDCHF,20050628,094500,1.2744,1.2745,1.2743,1.2744
USDCHF,20050628,094600,1.2745,1.2747,1.2745,1.2746
USDCHF,20050628,094700,1.2745,1.2746,1.2744,1.2745
USDCHF,20050628,094800,1.2745,1.2746,1.2745,1.2745
USDCHF,20050628,094900,1.2746,1.2746,1.2745,1.2745
USDCHF,20050628,095000,1.2745,1.2746,1.2744,1.2744
USDCHF,20050628,095100,1.2743,1.2744,1.2743,1.2743
USDCHF,20050628,095200,1.2744,1.2744,1.2743,1.2743
USDCHF,20050628,095300,1.2744,1.2745,1.2744,1.2744
USDCHF,20050628,095400,1.2745,1.2746,1.2744,1.2744
USDCHF,20050628,095500,1.2744,1.2745,1.2744,1.2744
USDCHF,20050628,095600,1.2744,1.2744,1.2744,1.2744
USDCHF,20050628,095700,1.2744,1.2744,1.2744,1.2744
USDCHF,20050628,095800,1.2744,1.2744,1.2743,1.2744
USDCHF,20050628,095900,1.2743,1.2744,1.2743,1.2743
USDCHF,20050628,100000,1.2742,1.2743,1.2742,1.2743
USDCHF,20050628,100100,1.2744,1.2744,1.2742,1.2742
USDCHF,20050628,100200,1.2742,1.2742,1.2742,1.2742
USDCHF,20050628,100300,1.2742,1.2742,1.2742,1.2742
USDCHF,20050628,100400,1.2742,1.2742,1.2742,1.2742
USDCHF,20050628,100500,1.2742,1.2742,1.2742,1.2742
USDCHF,20050628,100600,1.2741,1.2742,1.2741,1.2742
USDCHF,20050628,100700,1.2742,1.2742,1.2740,1.2740
USDCHF,20050628,100800,1.2740,1.2741,1.2740,1.2741
USDCHF,20050628,100900,1.2741,1.2742,1.2740,1.2740
USDCHF,20050628,101000,1.2741,1.2742,1.2741,1.2741
USDCHF,20050628,101100,1.2742,1.2743,1.2742,1.2743
USDCHF,20050628,101200,1.2743,1.2744,1.2743,1.2744
USDCHF,20050628,101300,1.2744,1.2746,1.2744,1.2746
USDCHF,20050628,101400,1.2745,1.2745,1.2744,1.2745
USDCHF,20050628,101500,1.2746,1.2746,1.2745,1.2746
USDCHF,20050628,101600,1.2745,1.2745,1.2744,1.2744
USDCHF,20050628,101700,1.2744,1.2746,1.2744,1.2745
USDCHF,20050628,101800,1.2746,1.2746,1.2743,1.2743
USDCHF,20050628,101900,1.2743,1.2743,1.2742,1.2742
USDCHF,20050628,102000,1.2741,1.2742,1.2741,1.2741
USDCHF,20050628,102100,1.2740,1.2740,1.2738,1.2738
USDCHF,20050628,102200,1.2739,1.2739,1.2737,1.2737
USDCHF,20050628,102300,1.2736,1.2738,1.2736,1.2738
USDCHF,20050628,102400,1.2737,1.2740,1.2737,1.2740
USDCHF,20050628,102500,1.2740,1.2740,1.2739,1.2739
USDCHF,20050628,102600,1.2739,1.2739,1.2738,1.2738
USDCHF,20050628,102700,1.2737,1.2738,1.2736,1.2736
USDCHF,20050628,102800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050628,102900,1.2736,1.2736,1.2734,1.2734
USDCHF,20050628,103000,1.2734,1.2734,1.2734,1.2734
USDCHF,20050628,103100,1.2735,1.2736,1.2735,1.2736
USDCHF,20050628,103200,1.2737,1.2738,1.2737,1.2738
USDCHF,20050628,103300,1.2737,1.2737,1.2736,1.2737
USDCHF,20050628,103400,1.2738,1.2738,1.2736,1.2737
USDCHF,20050628,103500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050628,103600,1.2738,1.2739,1.2738,1.2739
USDCHF,20050628,103700,1.2739,1.2739,1.2738,1.2738
USDCHF,20050628,103800,1.2739,1.2742,1.2739,1.2742
USDCHF,20050628,103900,1.2741,1.2742,1.2741,1.2742
USDCHF,20050628,104000,1.2742,1.2742,1.2742,1.2742
USDCHF,20050628,104100,1.2743,1.2743,1.2742,1.2742
USDCHF,20050628,104200,1.2743,1.2743,1.2742,1.2742
USDCHF,20050628,104300,1.2742,1.2745,1.2742,1.2745
USDCHF,20050628,104400,1.2745,1.2750,1.2745,1.2750
USDCHF,20050628,104500,1.2751,1.2752,1.2751,1.2752
USDCHF,20050628,104600,1.2753,1.2753,1.2751,1.2752
USDCHF,20050628,104700,1.2753,1.2756,1.2753,1.2756
USDCHF,20050628,104800,1.2757,1.2759,1.2757,1.2758
USDCHF,20050628,104900,1.2759,1.2762,1.2759,1.2761
USDCHF,20050628,105000,1.2761,1.2761,1.2760,1.2761
USDCHF,20050628,105100,1.2761,1.2764,1.2761,1.2764
USDCHF,20050628,105200,1.2764,1.2764,1.2762,1.2762
USDCHF,20050628,105300,1.2762,1.2762,1.2760,1.2760
USDCHF,20050628,105400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050628,105500,1.2758,1.2760,1.2758,1.2760
USDCHF,20050628,105600,1.2760,1.2762,1.2759,1.2762
USDCHF,20050628,105700,1.2762,1.2762,1.2760,1.2760
USDCHF,20050628,105800,1.2760,1.2760,1.2758,1.2758
USDCHF,20050628,105900,1.2758,1.2758,1.2756,1.2756
USDCHF,20050628,110000,1.2757,1.2758,1.2757,1.2758
USDCHF,20050628,110100,1.2758,1.2762,1.2758,1.2762
USDCHF,20050628,110200,1.2761,1.2761,1.2758,1.2758
USDCHF,20050628,110300,1.2759,1.2760,1.2759,1.2760
USDCHF,20050628,110400,1.2760,1.2761,1.2760,1.2760
USDCHF,20050628,110500,1.2761,1.2761,1.2760,1.2760
USDCHF,20050628,110600,1.2761,1.2761,1.2759,1.2760
USDCHF,20050628,110700,1.2761,1.2761,1.2758,1.2760
USDCHF,20050628,110800,1.2761,1.2763,1.2760,1.2762
USDCHF,20050628,110900,1.2762,1.2763,1.2761,1.2763
USDCHF,20050628,111000,1.2763,1.2764,1.2763,1.2764
USDCHF,20050628,111100,1.2765,1.2765,1.2764,1.2765
USDCHF,20050628,111200,1.2764,1.2764,1.2761,1.2761
USDCHF,20050628,111300,1.2761,1.2764,1.2761,1.2764
USDCHF,20050628,111400,1.2764,1.2764,1.2763,1.2763
USDCHF,20050628,111500,1.2764,1.2764,1.2763,1.2763
USDCHF,20050628,111600,1.2764,1.2764,1.2763,1.2763
USDCHF,20050628,111700,1.2763,1.2763,1.2762,1.2762
USDCHF,20050628,111800,1.2762,1.2763,1.2762,1.2763
USDCHF,20050628,111900,1.2763,1.2764,1.2763,1.2764
USDCHF,20050628,112000,1.2763,1.2763,1.2763,1.2763
USDCHF,20050628,112100,1.2763,1.2764,1.2763,1.2764
USDCHF,20050628,112200,1.2763,1.2763,1.2761,1.2761
USDCHF,20050628,112300,1.2760,1.2760,1.2760,1.2760
USDCHF,20050628,112400,1.2760,1.2760,1.2757,1.2757
USDCHF,20050628,112500,1.2756,1.2759,1.2756,1.2759
USDCHF,20050628,112600,1.2758,1.2759,1.2757,1.2757
USDCHF,20050628,112700,1.2758,1.2759,1.2758,1.2759
USDCHF,20050628,112800,1.2758,1.2759,1.2758,1.2759
USDCHF,20050628,112900,1.2759,1.2760,1.2759,1.2760
USDCHF,20050628,113000,1.2761,1.2762,1.2760,1.2762
USDCHF,20050628,113100,1.2762,1.2764,1.2762,1.2764
USDCHF,20050628,113200,1.2764,1.2764,1.2763,1.2763
USDCHF,20050628,113300,1.2762,1.2762,1.2760,1.2760
USDCHF,20050628,113400,1.2760,1.2760,1.2760,1.2760
USDCHF,20050628,113500,1.2761,1.2764,1.2761,1.2764
USDCHF,20050628,113600,1.2764,1.2764,1.2764,1.2764
USDCHF,20050628,113700,1.2763,1.2765,1.2763,1.2765
USDCHF,20050628,113800,1.2766,1.2771,1.2766,1.2771
USDCHF,20050628,113900,1.2770,1.2772,1.2768,1.2771
USDCHF,20050628,114000,1.2772,1.2773,1.2771,1.2771
USDCHF,20050628,114100,1.2770,1.2770,1.2770,1.2770
USDCHF,20050628,114200,1.2770,1.2771,1.2770,1.2771
USDCHF,20050628,114300,1.2770,1.2770,1.2769,1.2770
USDCHF,20050628,114400,1.2769,1.2769,1.2767,1.2768
USDCHF,20050628,114500,1.2767,1.2768,1.2765,1.2766
USDCHF,20050628,114600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050628,114700,1.2766,1.2766,1.2766,1.2766
USDCHF,20050628,114800,1.2767,1.2769,1.2767,1.2768
USDCHF,20050628,114900,1.2768,1.2769,1.2768,1.2769
USDCHF,20050628,115000,1.2768,1.2768,1.2768,1.2768
USDCHF,20050628,115100,1.2768,1.2768,1.2767,1.2767
USDCHF,20050628,115200,1.2766,1.2766,1.2766,1.2766
USDCHF,20050628,115300,1.2766,1.2769,1.2766,1.2768
USDCHF,20050628,115400,1.2769,1.2769,1.2768,1.2768
USDCHF,20050628,115500,1.2767,1.2768,1.2767,1.2767
USDCHF,20050628,115600,1.2767,1.2768,1.2767,1.2768
USDCHF,20050628,115700,1.2767,1.2768,1.2767,1.2767
USDCHF,20050628,115800,1.2767,1.2767,1.2766,1.2766
USDCHF,20050628,115900,1.2766,1.2766,1.2764,1.2764
USDCHF,20050628,120000,1.2763,1.2764,1.2763,1.2763
USDCHF,20050628,120100,1.2764,1.2765,1.2763,1.2765
USDCHF,20050628,120200,1.2764,1.2764,1.2762,1.2764
USDCHF,20050628,120300,1.2763,1.2763,1.2762,1.2762
USDCHF,20050628,120400,1.2762,1.2762,1.2760,1.2760
USDCHF,20050628,120500,1.2760,1.2762,1.2760,1.2760
USDCHF,20050628,120600,1.2761,1.2762,1.2761,1.2761
USDCHF,20050628,120700,1.2762,1.2762,1.2760,1.2762
USDCHF,20050628,120800,1.2761,1.2761,1.2761,1.2761
USDCHF,20050628,120900,1.2761,1.2761,1.2761,1.2761
USDCHF,20050628,121000,1.2761,1.2761,1.2761,1.2761
USDCHF,20050628,121100,1.2762,1.2764,1.2762,1.2764
USDCHF,20050628,121200,1.2764,1.2764,1.2763,1.2764
USDCHF,20050628,121300,1.2764,1.2764,1.2763,1.2763
USDCHF,20050628,121400,1.2763,1.2764,1.2763,1.2763
USDCHF,20050628,121500,1.2764,1.2764,1.2763,1.2763
USDCHF,20050628,121600,1.2763,1.2763,1.2762,1.2763
USDCHF,20050628,121700,1.2764,1.2764,1.2763,1.2763
USDCHF,20050628,121800,1.2762,1.2762,1.2762,1.2762
USDCHF,20050628,121900,1.2761,1.2761,1.2760,1.2761
USDCHF,20050628,122000,1.2760,1.2760,1.2759,1.2759
USDCHF,20050628,122100,1.2759,1.2760,1.2759,1.2759
USDCHF,20050628,122200,1.2758,1.2759,1.2757,1.2757
USDCHF,20050628,122300,1.2756,1.2758,1.2756,1.2758
USDCHF,20050628,122400,1.2759,1.2760,1.2759,1.2760
USDCHF,20050628,122500,1.2760,1.2760,1.2758,1.2759
USDCHF,20050628,122600,1.2759,1.2760,1.2759,1.2760
USDCHF,20050628,122700,1.2760,1.2761,1.2760,1.2760
USDCHF,20050628,122800,1.2760,1.2760,1.2759,1.2759
USDCHF,20050628,122900,1.2759,1.2759,1.2758,1.2758
USDCHF,20050628,123000,1.2758,1.2758,1.2757,1.2757
USDCHF,20050628,123100,1.2757,1.2757,1.2756,1.2756
USDCHF,20050628,123200,1.2756,1.2757,1.2756,1.2757
USDCHF,20050628,123300,1.2758,1.2758,1.2757,1.2757
USDCHF,20050628,123400,1.2758,1.2758,1.2754,1.2754
USDCHF,20050628,123500,1.2753,1.2754,1.2752,1.2752
USDCHF,20050628,123600,1.2751,1.2752,1.2751,1.2752
USDCHF,20050628,123700,1.2751,1.2753,1.2751,1.2753
USDCHF,20050628,123800,1.2753,1.2755,1.2753,1.2755
USDCHF,20050628,123900,1.2756,1.2756,1.2754,1.2754
USDCHF,20050628,124000,1.2755,1.2755,1.2753,1.2753
USDCHF,20050628,124100,1.2753,1.2753,1.2753,1.2753
USDCHF,20050628,124200,1.2753,1.2753,1.2751,1.2751
USDCHF,20050628,124300,1.2752,1.2752,1.2751,1.2751
USDCHF,20050628,124400,1.2750,1.2752,1.2750,1.2752
USDCHF,20050628,124500,1.2751,1.2754,1.2751,1.2754
USDCHF,20050628,124600,1.2754,1.2756,1.2754,1.2755
USDCHF,20050628,124700,1.2754,1.2755,1.2754,1.2754
USDCHF,20050628,124800,1.2754,1.2756,1.2754,1.2756
USDCHF,20050628,124900,1.2756,1.2756,1.2756,1.2756
USDCHF,20050628,125000,1.2756,1.2760,1.2756,1.2760
USDCHF,20050628,125100,1.2761,1.2762,1.2760,1.2760
USDCHF,20050628,125200,1.2761,1.2761,1.2760,1.2760
USDCHF,20050628,125300,1.2759,1.2759,1.2756,1.2756
USDCHF,20050628,125400,1.2756,1.2758,1.2756,1.2757
USDCHF,20050628,125500,1.2756,1.2758,1.2756,1.2757
USDCHF,20050628,125600,1.2758,1.2758,1.2758,1.2758
USDCHF,20050628,125700,1.2758,1.2758,1.2757,1.2757
USDCHF,20050628,125800,1.2758,1.2758,1.2757,1.2757
USDCHF,20050628,125900,1.2758,1.2758,1.2756,1.2756
USDCHF,20050628,130000,1.2756,1.2756,1.2755,1.2756
USDCHF,20050628,130100,1.2757,1.2758,1.2755,1.2758
USDCHF,20050628,130200,1.2758,1.2759,1.2757,1.2759
USDCHF,20050628,130300,1.2760,1.2760,1.2760,1.2760
USDCHF,20050628,130400,1.2760,1.2761,1.2760,1.2761
USDCHF,20050628,130500,1.2760,1.2761,1.2760,1.2760
USDCHF,20050628,130600,1.2761,1.2761,1.2760,1.2760
USDCHF,20050628,130700,1.2760,1.2761,1.2759,1.2761
USDCHF,20050628,130800,1.2761,1.2761,1.2760,1.2760
USDCHF,20050628,130900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050628,131000,1.2760,1.2762,1.2760,1.2762
USDCHF,20050628,131100,1.2762,1.2762,1.2762,1.2762
USDCHF,20050628,131200,1.2761,1.2761,1.2760,1.2760
USDCHF,20050628,131300,1.2760,1.2761,1.2760,1.2761
USDCHF,20050628,131400,1.2761,1.2762,1.2760,1.2762
USDCHF,20050628,131500,1.2761,1.2761,1.2760,1.2760
USDCHF,20050628,131600,1.2760,1.2760,1.2759,1.2760
USDCHF,20050628,131700,1.2759,1.2760,1.2759,1.2759
USDCHF,20050628,131800,1.2760,1.2760,1.2759,1.2759
USDCHF,20050628,131900,1.2759,1.2760,1.2759,1.2759
USDCHF,20050628,132000,1.2759,1.2759,1.2759,1.2759
USDCHF,20050628,132100,1.2760,1.2760,1.2758,1.2758
USDCHF,20050628,132200,1.2759,1.2760,1.2758,1.2758
USDCHF,20050628,132300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050628,132400,1.2758,1.2758,1.2756,1.2757
USDCHF,20050628,132500,1.2756,1.2756,1.2755,1.2755
USDCHF,20050628,132600,1.2756,1.2756,1.2754,1.2754
USDCHF,20050628,132700,1.2753,1.2754,1.2749,1.2750
USDCHF,20050628,132800,1.2748,1.2750,1.2748,1.2749
USDCHF,20050628,132900,1.2750,1.2751,1.2750,1.2751
USDCHF,20050628,133000,1.2750,1.2753,1.2750,1.2753
USDCHF,20050628,133100,1.2754,1.2757,1.2754,1.2757
USDCHF,20050628,133200,1.2758,1.2758,1.2757,1.2757
USDCHF,20050628,133300,1.2757,1.2757,1.2756,1.2756
USDCHF,20050628,133400,1.2757,1.2758,1.2756,1.2756
USDCHF,20050628,133500,1.2756,1.2756,1.2756,1.2756
USDCHF,20050628,133600,1.2756,1.2757,1.2756,1.2757
USDCHF,20050628,133700,1.2758,1.2760,1.2758,1.2758
USDCHF,20050628,133800,1.2759,1.2759,1.2759,1.2759
USDCHF,20050628,133900,1.2758,1.2758,1.2758,1.2758
USDCHF,20050628,134000,1.2758,1.2761,1.2758,1.2761
USDCHF,20050628,134100,1.2760,1.2760,1.2759,1.2760
USDCHF,20050628,134200,1.2758,1.2760,1.2758,1.2760
USDCHF,20050628,134300,1.2759,1.2759,1.2758,1.2759
USDCHF,20050628,134400,1.2759,1.2759,1.2758,1.2759
USDCHF,20050628,134500,1.2759,1.2759,1.2759,1.2759
USDCHF,20050628,134600,1.2760,1.2760,1.2760,1.2760
USDCHF,20050628,134700,1.2761,1.2762,1.2761,1.2762
USDCHF,20050628,134800,1.2763,1.2763,1.2761,1.2761
USDCHF,20050628,134900,1.2761,1.2763,1.2761,1.2763
USDCHF,20050628,135000,1.2762,1.2766,1.2762,1.2764
USDCHF,20050628,135100,1.2765,1.2765,1.2765,1.2765
USDCHF,20050628,135200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050628,135300,1.2765,1.2767,1.2765,1.2767
USDCHF,20050628,135400,1.2768,1.2770,1.2768,1.2769
USDCHF,20050628,135500,1.2768,1.2769,1.2768,1.2768
USDCHF,20050628,135600,1.2767,1.2768,1.2767,1.2768
USDCHF,20050628,135700,1.2768,1.2769,1.2768,1.2768
USDCHF,20050628,135800,1.2768,1.2769,1.2767,1.2769
USDCHF,20050628,135900,1.2770,1.2771,1.2770,1.2770
USDCHF,20050628,140000,1.2770,1.2772,1.2770,1.2772
USDCHF,20050628,140100,1.2773,1.2776,1.2773,1.2776
USDCHF,20050628,140200,1.2776,1.2776,1.2776,1.2776
USDCHF,20050628,140300,1.2777,1.2777,1.2775,1.2775
USDCHF,20050628,140400,1.2774,1.2774,1.2771,1.2771
USDCHF,20050628,140500,1.2771,1.2771,1.2770,1.2770
USDCHF,20050628,140600,1.2770,1.2770,1.2770,1.2770
USDCHF,20050628,140700,1.2769,1.2769,1.2767,1.2768
USDCHF,20050628,140800,1.2768,1.2770,1.2768,1.2770
USDCHF,20050628,140900,1.2769,1.2770,1.2769,1.2769
USDCHF,20050628,141000,1.2768,1.2770,1.2768,1.2770
USDCHF,20050628,141100,1.2771,1.2771,1.2769,1.2769
USDCHF,20050628,141200,1.2769,1.2769,1.2768,1.2768
USDCHF,20050628,141300,1.2767,1.2769,1.2767,1.2769
USDCHF,20050628,141400,1.2770,1.2770,1.2767,1.2768
USDCHF,20050628,141500,1.2767,1.2768,1.2767,1.2767
USDCHF,20050628,141600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050628,141700,1.2767,1.2768,1.2767,1.2768
USDCHF,20050628,141800,1.2767,1.2767,1.2766,1.2766
USDCHF,20050628,141900,1.2765,1.2767,1.2765,1.2767
USDCHF,20050628,142000,1.2768,1.2769,1.2768,1.2769
USDCHF,20050628,142100,1.2768,1.2769,1.2766,1.2769
USDCHF,20050628,142200,1.2770,1.2771,1.2770,1.2770
USDCHF,20050628,142300,1.2769,1.2770,1.2769,1.2770
USDCHF,20050628,142400,1.2769,1.2770,1.2769,1.2769
USDCHF,20050628,142500,1.2769,1.2769,1.2768,1.2769
USDCHF,20050628,142600,1.2770,1.2770,1.2770,1.2770
USDCHF,20050628,142700,1.2770,1.2770,1.2767,1.2767
USDCHF,20050628,142800,1.2766,1.2766,1.2764,1.2764
USDCHF,20050628,142900,1.2764,1.2764,1.2763,1.2763
USDCHF,20050628,143000,1.2762,1.2764,1.2762,1.2764
USDCHF,20050628,143100,1.2764,1.2765,1.2764,1.2765
USDCHF,20050628,143200,1.2765,1.2765,1.2763,1.2764
USDCHF,20050628,143300,1.2764,1.2764,1.2762,1.2764
USDCHF,20050628,143400,1.2763,1.2764,1.2762,1.2763
USDCHF,20050628,143500,1.2764,1.2765,1.2764,1.2765
USDCHF,20050628,143600,1.2766,1.2766,1.2764,1.2764
USDCHF,20050628,143700,1.2764,1.2766,1.2764,1.2764
USDCHF,20050628,143800,1.2765,1.2769,1.2765,1.2769
USDCHF,20050628,143900,1.2768,1.2769,1.2768,1.2768
USDCHF,20050628,144000,1.2769,1.2769,1.2768,1.2769
USDCHF,20050628,144100,1.2768,1.2769,1.2768,1.2768
USDCHF,20050628,144200,1.2767,1.2768,1.2767,1.2767
USDCHF,20050628,144300,1.2766,1.2770,1.2766,1.2770
USDCHF,20050628,144400,1.2769,1.2769,1.2769,1.2769
USDCHF,20050628,144500,1.2770,1.2770,1.2769,1.2770
USDCHF,20050628,144600,1.2769,1.2769,1.2769,1.2769
USDCHF,20050628,144700,1.2770,1.2771,1.2770,1.2771
USDCHF,20050628,144800,1.2771,1.2771,1.2770,1.2771
USDCHF,20050628,144900,1.2770,1.2771,1.2770,1.2771
USDCHF,20050628,145000,1.2770,1.2770,1.2770,1.2770
USDCHF,20050628,145100,1.2771,1.2771,1.2769,1.2769
USDCHF,20050628,145200,1.2768,1.2770,1.2768,1.2770
USDCHF,20050628,145300,1.2770,1.2773,1.2770,1.2772
USDCHF,20050628,145400,1.2771,1.2771,1.2770,1.2770
USDCHF,20050628,145500,1.2771,1.2773,1.2770,1.2772
USDCHF,20050628,145600,1.2771,1.2771,1.2770,1.2771
USDCHF,20050628,145700,1.2770,1.2770,1.2768,1.2768
USDCHF,20050628,145800,1.2768,1.2769,1.2768,1.2768
USDCHF,20050628,145900,1.2768,1.2769,1.2768,1.2769
USDCHF,20050628,150000,1.2769,1.2769,1.2769,1.2769
USDCHF,20050628,150100,1.2770,1.2770,1.2770,1.2770
USDCHF,20050628,150200,1.2770,1.2770,1.2769,1.2769
USDCHF,20050628,150300,1.2770,1.2772,1.2770,1.2771
USDCHF,20050628,150400,1.2770,1.2772,1.2769,1.2772
USDCHF,20050628,150500,1.2773,1.2779,1.2773,1.2779
USDCHF,20050628,150600,1.2780,1.2780,1.2778,1.2778
USDCHF,20050628,150700,1.2779,1.2780,1.2779,1.2780
USDCHF,20050628,150800,1.2781,1.2781,1.2780,1.2780
USDCHF,20050628,150900,1.2781,1.2787,1.2781,1.2787
USDCHF,20050628,151000,1.2787,1.2787,1.2786,1.2786
USDCHF,20050628,151100,1.2786,1.2788,1.2786,1.2787
USDCHF,20050628,151200,1.2788,1.2792,1.2787,1.2791
USDCHF,20050628,151300,1.2792,1.2792,1.2790,1.2790
USDCHF,20050628,151400,1.2791,1.2791,1.2787,1.2787
USDCHF,20050628,151500,1.2786,1.2786,1.2784,1.2786
USDCHF,20050628,151600,1.2787,1.2787,1.2786,1.2787
USDCHF,20050628,151700,1.2787,1.2787,1.2786,1.2786
USDCHF,20050628,151800,1.2785,1.2786,1.2784,1.2785
USDCHF,20050628,151900,1.2786,1.2787,1.2785,1.2787
USDCHF,20050628,152000,1.2786,1.2786,1.2785,1.2785
USDCHF,20050628,152100,1.2784,1.2784,1.2783,1.2783
USDCHF,20050628,152200,1.2782,1.2782,1.2781,1.2782
USDCHF,20050628,152300,1.2783,1.2786,1.2783,1.2786
USDCHF,20050628,152400,1.2785,1.2785,1.2782,1.2782
USDCHF,20050628,152500,1.2781,1.2783,1.2781,1.2782
USDCHF,20050628,152600,1.2783,1.2784,1.2783,1.2784
USDCHF,20050628,152700,1.2783,1.2783,1.2782,1.2782
USDCHF,20050628,152800,1.2782,1.2782,1.2781,1.2781
USDCHF,20050628,152900,1.2780,1.2782,1.2780,1.2782
USDCHF,20050628,153000,1.2781,1.2782,1.2781,1.2781
USDCHF,20050628,153100,1.2781,1.2782,1.2781,1.2782
USDCHF,20050628,153200,1.2782,1.2783,1.2782,1.2783
USDCHF,20050628,153300,1.2783,1.2784,1.2783,1.2783
USDCHF,20050628,153400,1.2783,1.2783,1.2782,1.2783
USDCHF,20050628,153500,1.2782,1.2784,1.2782,1.2784
USDCHF,20050628,153600,1.2784,1.2785,1.2783,1.2785
USDCHF,20050628,153700,1.2786,1.2788,1.2786,1.2788
USDCHF,20050628,153800,1.2789,1.2791,1.2789,1.2790
USDCHF,20050628,153900,1.2790,1.2791,1.2789,1.2790
USDCHF,20050628,154000,1.2790,1.2790,1.2788,1.2789
USDCHF,20050628,154100,1.2790,1.2790,1.2788,1.2788
USDCHF,20050628,154200,1.2787,1.2788,1.2787,1.2788
USDCHF,20050628,154300,1.2788,1.2790,1.2788,1.2790
USDCHF,20050628,154400,1.2790,1.2790,1.2790,1.2790
USDCHF,20050628,154500,1.2789,1.2790,1.2787,1.2787
USDCHF,20050628,154600,1.2788,1.2789,1.2786,1.2787
USDCHF,20050628,154700,1.2788,1.2792,1.2788,1.2791
USDCHF,20050628,154800,1.2792,1.2792,1.2789,1.2789
USDCHF,20050628,154900,1.2787,1.2788,1.2786,1.2788
USDCHF,20050628,155000,1.2787,1.2788,1.2786,1.2788
USDCHF,20050628,155100,1.2788,1.2788,1.2787,1.2787
USDCHF,20050628,155200,1.2788,1.2788,1.2785,1.2786
USDCHF,20050628,155300,1.2787,1.2788,1.2787,1.2787
USDCHF,20050628,155400,1.2788,1.2788,1.2783,1.2784
USDCHF,20050628,155500,1.2783,1.2783,1.2782,1.2782
USDCHF,20050628,155600,1.2782,1.2783,1.2780,1.2780
USDCHF,20050628,155700,1.2781,1.2782,1.2781,1.2782
USDCHF,20050628,155800,1.2783,1.2786,1.2783,1.2785
USDCHF,20050628,155900,1.2784,1.2785,1.2782,1.2783
USDCHF,20050628,160000,1.2784,1.2788,1.2784,1.2788
USDCHF,20050628,160100,1.2789,1.2794,1.2788,1.2790
USDCHF,20050628,160200,1.2789,1.2793,1.2789,1.2791
USDCHF,20050628,160300,1.2792,1.2793,1.2783,1.2783
USDCHF,20050628,160400,1.2784,1.2786,1.2783,1.2785
USDCHF,20050628,160500,1.2786,1.2791,1.2786,1.2788
USDCHF,20050628,160600,1.2789,1.2790,1.2785,1.2786
USDCHF,20050628,160700,1.2784,1.2784,1.2777,1.2777
USDCHF,20050628,160800,1.2776,1.2777,1.2775,1.2777
USDCHF,20050628,160900,1.2777,1.2778,1.2776,1.2777
USDCHF,20050628,161000,1.2778,1.2781,1.2778,1.2781
USDCHF,20050628,161100,1.2782,1.2786,1.2782,1.2786
USDCHF,20050628,161200,1.2787,1.2787,1.2783,1.2783
USDCHF,20050628,161300,1.2783,1.2783,1.2781,1.2782
USDCHF,20050628,161400,1.2781,1.2783,1.2781,1.2782
USDCHF,20050628,161500,1.2781,1.2783,1.2781,1.2783
USDCHF,20050628,161600,1.2782,1.2782,1.2781,1.2781
USDCHF,20050628,161700,1.2781,1.2782,1.2781,1.2781
USDCHF,20050628,161800,1.2781,1.2783,1.2781,1.2783
USDCHF,20050628,161900,1.2783,1.2785,1.2783,1.2785
USDCHF,20050628,162000,1.2784,1.2784,1.2781,1.2784
USDCHF,20050628,162100,1.2785,1.2786,1.2785,1.2786
USDCHF,20050628,162200,1.2785,1.2785,1.2783,1.2784
USDCHF,20050628,162300,1.2784,1.2785,1.2784,1.2785
USDCHF,20050628,162400,1.2785,1.2790,1.2784,1.2790
USDCHF,20050628,162500,1.2791,1.2792,1.2790,1.2792
USDCHF,20050628,162600,1.2793,1.2794,1.2791,1.2792
USDCHF,20050628,162700,1.2793,1.2802,1.2793,1.2802
USDCHF,20050628,162800,1.2803,1.2807,1.2803,1.2807
USDCHF,20050628,162900,1.2806,1.2806,1.2802,1.2802
USDCHF,20050628,163000,1.2801,1.2802,1.2801,1.2801
USDCHF,20050628,163100,1.2802,1.2804,1.2802,1.2804
USDCHF,20050628,163200,1.2803,1.2803,1.2799,1.2799
USDCHF,20050628,163300,1.2800,1.2802,1.2800,1.2801
USDCHF,20050628,163400,1.2802,1.2802,1.2800,1.2800
USDCHF,20050628,163500,1.2799,1.2799,1.2795,1.2795
USDCHF,20050628,163600,1.2794,1.2796,1.2794,1.2795
USDCHF,20050628,163700,1.2794,1.2795,1.2793,1.2793
USDCHF,20050628,163800,1.2792,1.2795,1.2791,1.2794
USDCHF,20050628,163900,1.2793,1.2793,1.2789,1.2789
USDCHF,20050628,164000,1.2788,1.2788,1.2787,1.2787
USDCHF,20050628,164100,1.2787,1.2788,1.2787,1.2787
USDCHF,20050628,164200,1.2786,1.2788,1.2786,1.2788
USDCHF,20050628,164300,1.2789,1.2790,1.2789,1.2789
USDCHF,20050628,164400,1.2790,1.2790,1.2789,1.2789
USDCHF,20050628,164500,1.2790,1.2790,1.2788,1.2788
USDCHF,20050628,164600,1.2787,1.2789,1.2787,1.2789
USDCHF,20050628,164700,1.2788,1.2788,1.2784,1.2785
USDCHF,20050628,164800,1.2786,1.2788,1.2785,1.2785
USDCHF,20050628,164900,1.2786,1.2786,1.2783,1.2783
USDCHF,20050628,165000,1.2784,1.2785,1.2784,1.2785
USDCHF,20050628,165100,1.2784,1.2786,1.2784,1.2785
USDCHF,20050628,165200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050628,165300,1.2785,1.2785,1.2783,1.2784
USDCHF,20050628,165400,1.2785,1.2785,1.2785,1.2785
USDCHF,20050628,165500,1.2786,1.2787,1.2786,1.2787
USDCHF,20050628,165600,1.2786,1.2787,1.2786,1.2787
USDCHF,20050628,165700,1.2787,1.2787,1.2785,1.2785
USDCHF,20050628,165800,1.2786,1.2788,1.2786,1.2788
USDCHF,20050628,165900,1.2788,1.2790,1.2788,1.2790
USDCHF,20050628,170000,1.2790,1.2790,1.2787,1.2787
USDCHF,20050628,170100,1.2788,1.2788,1.2785,1.2787
USDCHF,20050628,170200,1.2786,1.2790,1.2786,1.2790
USDCHF,20050628,170300,1.2792,1.2792,1.2790,1.2791
USDCHF,20050628,170400,1.2790,1.2790,1.2784,1.2785
USDCHF,20050628,170500,1.2784,1.2784,1.2781,1.2782
USDCHF,20050628,170600,1.2783,1.2784,1.2782,1.2782
USDCHF,20050628,170700,1.2783,1.2785,1.2783,1.2784
USDCHF,20050628,170800,1.2784,1.2785,1.2784,1.2785
USDCHF,20050628,170900,1.2786,1.2789,1.2786,1.2788
USDCHF,20050628,171000,1.2788,1.2789,1.2788,1.2789
USDCHF,20050628,171100,1.2788,1.2788,1.2788,1.2788
USDCHF,20050628,171200,1.2787,1.2788,1.2787,1.2788
USDCHF,20050628,171300,1.2788,1.2789,1.2788,1.2788
USDCHF,20050628,171400,1.2787,1.2787,1.2784,1.2784
USDCHF,20050628,171500,1.2783,1.2783,1.2781,1.2781
USDCHF,20050628,171600,1.2780,1.2782,1.2780,1.2782
USDCHF,20050628,171700,1.2783,1.2785,1.2783,1.2785
USDCHF,20050628,171800,1.2786,1.2787,1.2786,1.2787
USDCHF,20050628,171900,1.2786,1.2786,1.2784,1.2785
USDCHF,20050628,172000,1.2786,1.2787,1.2785,1.2787
USDCHF,20050628,172100,1.2788,1.2790,1.2788,1.2790
USDCHF,20050628,172200,1.2789,1.2791,1.2789,1.2791
USDCHF,20050628,172300,1.2790,1.2792,1.2790,1.2792
USDCHF,20050628,172400,1.2791,1.2794,1.2791,1.2793
USDCHF,20050628,172500,1.2792,1.2795,1.2792,1.2795
USDCHF,20050628,172600,1.2793,1.2793,1.2792,1.2793
USDCHF,20050628,172700,1.2792,1.2792,1.2790,1.2790
USDCHF,20050628,172800,1.2791,1.2792,1.2791,1.2791
USDCHF,20050628,172900,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,173000,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,173100,1.2791,1.2793,1.2791,1.2793
USDCHF,20050628,173200,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,173300,1.2792,1.2794,1.2792,1.2794
USDCHF,20050628,173400,1.2794,1.2794,1.2793,1.2793
USDCHF,20050628,173500,1.2794,1.2794,1.2792,1.2792
USDCHF,20050628,173600,1.2793,1.2794,1.2793,1.2794
USDCHF,20050628,173700,1.2795,1.2795,1.2794,1.2794
USDCHF,20050628,173800,1.2793,1.2794,1.2793,1.2793
USDCHF,20050628,173900,1.2794,1.2794,1.2792,1.2793
USDCHF,20050628,174000,1.2794,1.2795,1.2794,1.2795
USDCHF,20050628,174100,1.2794,1.2795,1.2794,1.2795
USDCHF,20050628,174200,1.2794,1.2794,1.2793,1.2794
USDCHF,20050628,174300,1.2794,1.2796,1.2794,1.2794
USDCHF,20050628,174400,1.2795,1.2795,1.2795,1.2795
USDCHF,20050628,174500,1.2795,1.2795,1.2794,1.2795
USDCHF,20050628,174600,1.2795,1.2796,1.2795,1.2796
USDCHF,20050628,174700,1.2795,1.2796,1.2795,1.2796
USDCHF,20050628,174800,1.2795,1.2795,1.2794,1.2795
USDCHF,20050628,174900,1.2794,1.2794,1.2794,1.2794
USDCHF,20050628,175000,1.2795,1.2795,1.2794,1.2795
USDCHF,20050628,175100,1.2795,1.2798,1.2795,1.2798
USDCHF,20050628,175200,1.2798,1.2798,1.2797,1.2797
USDCHF,20050628,175300,1.2797,1.2799,1.2797,1.2799
USDCHF,20050628,175400,1.2798,1.2801,1.2798,1.2801
USDCHF,20050628,175500,1.2800,1.2801,1.2799,1.2801
USDCHF,20050628,175600,1.2800,1.2801,1.2800,1.2800
USDCHF,20050628,175700,1.2799,1.2799,1.2798,1.2799
USDCHF,20050628,175800,1.2798,1.2799,1.2798,1.2798
USDCHF,20050628,175900,1.2797,1.2797,1.2796,1.2797
USDCHF,20050628,180000,1.2796,1.2796,1.2789,1.2789
USDCHF,20050628,180100,1.2790,1.2790,1.2788,1.2790
USDCHF,20050628,180200,1.2790,1.2791,1.2790,1.2791
USDCHF,20050628,180300,1.2791,1.2791,1.2789,1.2790
USDCHF,20050628,180400,1.2790,1.2791,1.2790,1.2790
USDCHF,20050628,180500,1.2789,1.2790,1.2788,1.2790
USDCHF,20050628,180600,1.2790,1.2791,1.2790,1.2791
USDCHF,20050628,180700,1.2790,1.2792,1.2790,1.2791
USDCHF,20050628,180800,1.2791,1.2792,1.2791,1.2792
USDCHF,20050628,180900,1.2793,1.2793,1.2793,1.2793
USDCHF,20050628,181000,1.2793,1.2794,1.2792,1.2793
USDCHF,20050628,181100,1.2794,1.2795,1.2793,1.2795
USDCHF,20050628,181200,1.2796,1.2797,1.2795,1.2796
USDCHF,20050628,181300,1.2797,1.2797,1.2796,1.2797
USDCHF,20050628,181400,1.2797,1.2797,1.2796,1.2797
USDCHF,20050628,181500,1.2798,1.2799,1.2798,1.2798
USDCHF,20050628,181600,1.2797,1.2798,1.2796,1.2797
USDCHF,20050628,181700,1.2796,1.2796,1.2795,1.2795
USDCHF,20050628,181800,1.2795,1.2795,1.2794,1.2795
USDCHF,20050628,181900,1.2795,1.2795,1.2795,1.2795
USDCHF,20050628,182000,1.2795,1.2795,1.2795,1.2795
USDCHF,20050628,182100,1.2794,1.2795,1.2793,1.2793
USDCHF,20050628,182200,1.2794,1.2794,1.2793,1.2793
USDCHF,20050628,182300,1.2792,1.2795,1.2792,1.2795
USDCHF,20050628,182400,1.2795,1.2795,1.2793,1.2793
USDCHF,20050628,182500,1.2793,1.2793,1.2791,1.2792
USDCHF,20050628,182600,1.2791,1.2792,1.2791,1.2792
USDCHF,20050628,182700,1.2793,1.2794,1.2793,1.2793
USDCHF,20050628,182800,1.2793,1.2793,1.2791,1.2791
USDCHF,20050628,182900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050628,183000,1.2790,1.2791,1.2790,1.2791
USDCHF,20050628,183100,1.2791,1.2791,1.2790,1.2790
USDCHF,20050628,183200,1.2790,1.2790,1.2790,1.2790
USDCHF,20050628,183300,1.2790,1.2790,1.2789,1.2789
USDCHF,20050628,183400,1.2789,1.2790,1.2789,1.2790
USDCHF,20050628,183500,1.2790,1.2791,1.2790,1.2791
USDCHF,20050628,183600,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,183700,1.2792,1.2792,1.2790,1.2790
USDCHF,20050628,183800,1.2790,1.2790,1.2789,1.2790
USDCHF,20050628,183900,1.2789,1.2791,1.2789,1.2790
USDCHF,20050628,184000,1.2790,1.2791,1.2790,1.2791
USDCHF,20050628,184100,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,184200,1.2792,1.2793,1.2792,1.2793
USDCHF,20050628,184300,1.2793,1.2793,1.2792,1.2793
USDCHF,20050628,184400,1.2793,1.2794,1.2793,1.2794
USDCHF,20050628,184500,1.2795,1.2796,1.2795,1.2796
USDCHF,20050628,184600,1.2796,1.2796,1.2796,1.2796
USDCHF,20050628,184700,1.2796,1.2798,1.2796,1.2797
USDCHF,20050628,184800,1.2796,1.2798,1.2796,1.2798
USDCHF,20050628,184900,1.2798,1.2800,1.2798,1.2800
USDCHF,20050628,185000,1.2801,1.2801,1.2799,1.2800
USDCHF,20050628,185100,1.2801,1.2801,1.2799,1.2799
USDCHF,20050628,185200,1.2800,1.2801,1.2800,1.2801
USDCHF,20050628,185300,1.2802,1.2803,1.2802,1.2803
USDCHF,20050628,185400,1.2804,1.2804,1.2800,1.2800
USDCHF,20050628,185500,1.2801,1.2801,1.2801,1.2801
USDCHF,20050628,185600,1.2800,1.2801,1.2800,1.2800
USDCHF,20050628,185700,1.2801,1.2801,1.2801,1.2801
USDCHF,20050628,185800,1.2801,1.2802,1.2801,1.2802
USDCHF,20050628,185900,1.2801,1.2802,1.2801,1.2802
USDCHF,20050628,190000,1.2802,1.2802,1.2801,1.2801
USDCHF,20050628,190100,1.2800,1.2801,1.2800,1.2801
USDCHF,20050628,190200,1.2801,1.2803,1.2801,1.2803
USDCHF,20050628,190300,1.2802,1.2802,1.2801,1.2801
USDCHF,20050628,190400,1.2801,1.2801,1.2800,1.2800
USDCHF,20050628,190500,1.2801,1.2801,1.2800,1.2800
USDCHF,20050628,190600,1.2801,1.2802,1.2801,1.2801
USDCHF,20050628,190700,1.2802,1.2804,1.2802,1.2802
USDCHF,20050628,190800,1.2803,1.2804,1.2802,1.2803
USDCHF,20050628,190900,1.2802,1.2804,1.2802,1.2804
USDCHF,20050628,191000,1.2803,1.2803,1.2802,1.2802
USDCHF,20050628,191100,1.2802,1.2802,1.2802,1.2802
USDCHF,20050628,191200,1.2802,1.2802,1.2802,1.2802
USDCHF,20050628,191300,1.2802,1.2803,1.2802,1.2803
USDCHF,20050628,191400,1.2802,1.2804,1.2802,1.2804
USDCHF,20050628,191500,1.2804,1.2804,1.2803,1.2803
USDCHF,20050628,191600,1.2803,1.2803,1.2802,1.2802
USDCHF,20050628,191700,1.2802,1.2802,1.2800,1.2800
USDCHF,20050628,191800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050628,191900,1.2801,1.2806,1.2801,1.2806
USDCHF,20050628,192000,1.2805,1.2805,1.2804,1.2804
USDCHF,20050628,192100,1.2803,1.2803,1.2801,1.2801
USDCHF,20050628,192200,1.2801,1.2801,1.2799,1.2799
USDCHF,20050628,192300,1.2799,1.2799,1.2799,1.2799
USDCHF,20050628,192400,1.2799,1.2800,1.2799,1.2800
USDCHF,20050628,192500,1.2800,1.2801,1.2800,1.2801
USDCHF,20050628,192600,1.2802,1.2804,1.2801,1.2804
USDCHF,20050628,192700,1.2804,1.2806,1.2804,1.2805
USDCHF,20050628,192800,1.2806,1.2806,1.2804,1.2804
USDCHF,20050628,192900,1.2805,1.2807,1.2804,1.2807
USDCHF,20050628,193000,1.2806,1.2807,1.2806,1.2806
USDCHF,20050628,193100,1.2807,1.2807,1.2806,1.2807
USDCHF,20050628,193200,1.2808,1.2810,1.2808,1.2809
USDCHF,20050628,193300,1.2809,1.2809,1.2809,1.2809
USDCHF,20050628,193400,1.2809,1.2809,1.2808,1.2808
USDCHF,20050628,193500,1.2807,1.2808,1.2807,1.2808
USDCHF,20050628,193600,1.2807,1.2807,1.2806,1.2806
USDCHF,20050628,193700,1.2807,1.2807,1.2803,1.2805
USDCHF,20050628,193800,1.2804,1.2804,1.2802,1.2802
USDCHF,20050628,193900,1.2802,1.2802,1.2801,1.2802
USDCHF,20050628,194000,1.2802,1.2804,1.2802,1.2804
USDCHF,20050628,194100,1.2804,1.2805,1.2804,1.2804
USDCHF,20050628,194200,1.2804,1.2804,1.2803,1.2803
USDCHF,20050628,194300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,194400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,194500,1.2804,1.2804,1.2803,1.2804
USDCHF,20050628,194600,1.2804,1.2804,1.2803,1.2803
USDCHF,20050628,194700,1.2804,1.2807,1.2804,1.2807
USDCHF,20050628,194800,1.2808,1.2808,1.2806,1.2807
USDCHF,20050628,194900,1.2806,1.2807,1.2805,1.2805
USDCHF,20050628,195000,1.2806,1.2806,1.2802,1.2802
USDCHF,20050628,195100,1.2801,1.2804,1.2801,1.2803
USDCHF,20050628,195200,1.2804,1.2804,1.2803,1.2803
USDCHF,20050628,195300,1.2802,1.2803,1.2802,1.2803
USDCHF,20050628,195400,1.2803,1.2804,1.2802,1.2803
USDCHF,20050628,195500,1.2803,1.2804,1.2803,1.2804
USDCHF,20050628,195600,1.2805,1.2807,1.2805,1.2807
USDCHF,20050628,195700,1.2806,1.2806,1.2805,1.2805
USDCHF,20050628,195800,1.2805,1.2806,1.2805,1.2806
USDCHF,20050628,195900,1.2805,1.2806,1.2805,1.2806
USDCHF,20050628,200000,1.2805,1.2805,1.2802,1.2804
USDCHF,20050628,200100,1.2804,1.2804,1.2803,1.2803
USDCHF,20050628,200200,1.2803,1.2804,1.2802,1.2802
USDCHF,20050628,200300,1.2802,1.2802,1.2802,1.2802
USDCHF,20050628,200400,1.2802,1.2803,1.2802,1.2802
USDCHF,20050628,200500,1.2801,1.2801,1.2801,1.2801
USDCHF,20050628,200600,1.2801,1.2801,1.2800,1.2801
USDCHF,20050628,200700,1.2801,1.2801,1.2799,1.2799
USDCHF,20050628,200800,1.2800,1.2800,1.2799,1.2800
USDCHF,20050628,200900,1.2800,1.2802,1.2800,1.2801
USDCHF,20050628,201000,1.2802,1.2802,1.2802,1.2802
USDCHF,20050628,201100,1.2802,1.2802,1.2802,1.2802
USDCHF,20050628,201200,1.2803,1.2804,1.2803,1.2804
USDCHF,20050628,201300,1.2804,1.2805,1.2804,1.2804
USDCHF,20050628,201400,1.2805,1.2805,1.2804,1.2804
USDCHF,20050628,201500,1.2804,1.2804,1.2802,1.2802
USDCHF,20050628,201600,1.2802,1.2802,1.2802,1.2802
USDCHF,20050628,201700,1.2803,1.2803,1.2803,1.2803
USDCHF,20050628,201800,1.2803,1.2803,1.2802,1.2803
USDCHF,20050628,201900,1.2803,1.2803,1.2803,1.2803
USDCHF,20050628,202000,1.2802,1.2802,1.2802,1.2802
USDCHF,20050628,202100,1.2802,1.2803,1.2802,1.2803
USDCHF,20050628,202200,1.2803,1.2803,1.2803,1.2803
USDCHF,20050628,202300,1.2803,1.2803,1.2803,1.2803
USDCHF,20050628,202400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050628,202500,1.2801,1.2802,1.2801,1.2801
USDCHF,20050628,202600,1.2801,1.2801,1.2800,1.2801
USDCHF,20050628,202700,1.2801,1.2801,1.2800,1.2800
USDCHF,20050628,202800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050628,202900,1.2801,1.2801,1.2800,1.2800
USDCHF,20050628,203000,1.2801,1.2801,1.2800,1.2801
USDCHF,20050628,203100,1.2800,1.2801,1.2800,1.2801
USDCHF,20050628,203200,1.2802,1.2802,1.2801,1.2802
USDCHF,20050628,203300,1.2802,1.2802,1.2801,1.2802
USDCHF,20050628,203400,1.2802,1.2802,1.2801,1.2801
USDCHF,20050628,203500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050628,203600,1.2801,1.2802,1.2801,1.2801
USDCHF,20050628,203700,1.2802,1.2802,1.2801,1.2802
USDCHF,20050628,203800,1.2802,1.2802,1.2800,1.2801
USDCHF,20050628,203900,1.2801,1.2801,1.2800,1.2800
USDCHF,20050628,204000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050628,204100,1.2800,1.2800,1.2799,1.2799
USDCHF,20050628,204200,1.2798,1.2799,1.2798,1.2798
USDCHF,20050628,204300,1.2797,1.2797,1.2795,1.2795
USDCHF,20050628,204400,1.2795,1.2795,1.2794,1.2795
USDCHF,20050628,204500,1.2795,1.2795,1.2794,1.2794
USDCHF,20050628,204600,1.2794,1.2795,1.2794,1.2795
USDCHF,20050628,204700,1.2796,1.2796,1.2795,1.2795
USDCHF,20050628,204800,1.2794,1.2794,1.2793,1.2794
USDCHF,20050628,204900,1.2794,1.2795,1.2794,1.2795
USDCHF,20050628,205000,1.2795,1.2795,1.2794,1.2795
USDCHF,20050628,205100,1.2794,1.2794,1.2794,1.2794
USDCHF,20050628,205200,1.2794,1.2794,1.2794,1.2794
USDCHF,20050628,205300,1.2794,1.2794,1.2794,1.2794
USDCHF,20050628,205400,1.2794,1.2794,1.2794,1.2794
USDCHF,20050628,205500,1.2794,1.2794,1.2794,1.2794
USDCHF,20050628,205600,1.2793,1.2793,1.2792,1.2792
USDCHF,20050628,205700,1.2791,1.2792,1.2791,1.2792
USDCHF,20050628,205800,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,205900,1.2791,1.2792,1.2791,1.2792
USDCHF,20050628,210000,1.2793,1.2795,1.2793,1.2794
USDCHF,20050628,210100,1.2793,1.2793,1.2792,1.2793
USDCHF,20050628,210200,1.2793,1.2793,1.2790,1.2790
USDCHF,20050628,210300,1.2789,1.2791,1.2789,1.2791
USDCHF,20050628,210400,1.2791,1.2793,1.2791,1.2792
USDCHF,20050628,210500,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,210600,1.2792,1.2793,1.2792,1.2793
USDCHF,20050628,210700,1.2793,1.2793,1.2793,1.2793
USDCHF,20050628,210800,1.2793,1.2793,1.2792,1.2792
USDCHF,20050628,210900,1.2792,1.2793,1.2792,1.2792
USDCHF,20050628,211000,1.2793,1.2793,1.2793,1.2793
USDCHF,20050628,211100,1.2792,1.2793,1.2792,1.2792
USDCHF,20050628,211200,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,211300,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,211400,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,211500,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,211600,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,211700,1.2791,1.2791,1.2791,1.2791
USDCHF,20050628,211800,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,211900,1.2792,1.2792,1.2791,1.2791
USDCHF,20050628,212000,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,212100,1.2791,1.2791,1.2790,1.2790
USDCHF,20050628,212200,1.2790,1.2791,1.2790,1.2791
USDCHF,20050628,212300,1.2791,1.2792,1.2791,1.2792
USDCHF,20050628,212400,1.2792,1.2792,1.2790,1.2790
USDCHF,20050628,212500,1.2790,1.2790,1.2790,1.2790
USDCHF,20050628,212600,1.2790,1.2790,1.2790,1.2790
USDCHF,20050628,212700,1.2790,1.2790,1.2790,1.2790
USDCHF,20050628,212800,1.2790,1.2790,1.2789,1.2789
USDCHF,20050628,212900,1.2789,1.2789,1.2789,1.2789
USDCHF,20050628,213000,1.2789,1.2789,1.2789,1.2789
USDCHF,20050628,213100,1.2790,1.2790,1.2790,1.2790
USDCHF,20050628,213200,1.2790,1.2791,1.2790,1.2791
USDCHF,20050628,213300,1.2792,1.2792,1.2792,1.2792
USDCHF,20050628,213400,1.2792,1.2793,1.2792,1.2793
USDCHF,20050628,213500,1.2793,1.2795,1.2793,1.2795
USDCHF,20050628,213600,1.2794,1.2795,1.2794,1.2795
USDCHF,20050628,213700,1.2794,1.2794,1.2794,1.2794
USDCHF,20050628,213800,1.2794,1.2795,1.2794,1.2794
USDCHF,20050628,213900,1.2795,1.2799,1.2795,1.2799
USDCHF,20050628,214000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050628,214100,1.2800,1.2801,1.2799,1.2801
USDCHF,20050628,214200,1.2802,1.2802,1.2801,1.2801
USDCHF,20050628,214300,1.2802,1.2803,1.2802,1.2802
USDCHF,20050628,214400,1.2803,1.2804,1.2803,1.2804
USDCHF,20050628,214500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,214600,1.2803,1.2803,1.2803,1.2803
USDCHF,20050628,214700,1.2803,1.2804,1.2803,1.2804
USDCHF,20050628,214800,1.2804,1.2807,1.2804,1.2807
USDCHF,20050628,214900,1.2807,1.2807,1.2807,1.2807
USDCHF,20050628,215000,1.2806,1.2806,1.2806,1.2806
USDCHF,20050628,215100,1.2806,1.2806,1.2806,1.2806
USDCHF,20050628,215200,1.2806,1.2807,1.2806,1.2807
USDCHF,20050628,215300,1.2807,1.2807,1.2806,1.2806
USDCHF,20050628,215400,1.2807,1.2807,1.2806,1.2806
USDCHF,20050628,215500,1.2806,1.2806,1.2806,1.2806
USDCHF,20050628,215600,1.2806,1.2806,1.2806,1.2806
USDCHF,20050628,215700,1.2806,1.2806,1.2805,1.2805
USDCHF,20050628,215800,1.2805,1.2806,1.2804,1.2806
USDCHF,20050628,215900,1.2807,1.2809,1.2807,1.2808
USDCHF,20050628,220000,1.2809,1.2811,1.2809,1.2811
USDCHF,20050628,220100,1.2810,1.2811,1.2810,1.2810
USDCHF,20050628,220200,1.2810,1.2811,1.2809,1.2809
USDCHF,20050628,220300,1.2810,1.2811,1.2809,1.2809
USDCHF,20050628,220400,1.2810,1.2811,1.2810,1.2811
USDCHF,20050628,220500,1.2811,1.2812,1.2811,1.2812
USDCHF,20050628,220600,1.2812,1.2812,1.2811,1.2812
USDCHF,20050628,220700,1.2811,1.2811,1.2811,1.2811
USDCHF,20050628,220800,1.2812,1.2812,1.2811,1.2811
USDCHF,20050628,220900,1.2810,1.2810,1.2809,1.2810
USDCHF,20050628,221000,1.2809,1.2809,1.2809,1.2809
USDCHF,20050628,221100,1.2809,1.2809,1.2809,1.2809
USDCHF,20050628,221200,1.2809,1.2809,1.2809,1.2809
USDCHF,20050628,221300,1.2809,1.2811,1.2809,1.2811
USDCHF,20050628,221400,1.2811,1.2811,1.2811,1.2811
USDCHF,20050628,221500,1.2811,1.2812,1.2811,1.2811
USDCHF,20050628,221600,1.2811,1.2811,1.2811,1.2811
USDCHF,20050628,221700,1.2809,1.2810,1.2808,1.2808
USDCHF,20050628,221800,1.2809,1.2809,1.2809,1.2809
USDCHF,20050628,221900,1.2809,1.2809,1.2809,1.2809
USDCHF,20050628,222000,1.2809,1.2810,1.2809,1.2809
USDCHF,20050628,222100,1.2809,1.2809,1.2809,1.2809
USDCHF,20050628,222200,1.2809,1.2809,1.2809,1.2809
USDCHF,20050628,222300,1.2809,1.2811,1.2809,1.2811
USDCHF,20050628,222400,1.2811,1.2811,1.2811,1.2811
USDCHF,20050628,222500,1.2812,1.2812,1.2811,1.2811
USDCHF,20050628,222600,1.2811,1.2812,1.2811,1.2812
USDCHF,20050628,222700,1.2812,1.2814,1.2812,1.2814
USDCHF,20050628,222800,1.2813,1.2814,1.2813,1.2813
USDCHF,20050628,222900,1.2813,1.2814,1.2813,1.2814
USDCHF,20050628,223000,1.2814,1.2814,1.2814,1.2814
USDCHF,20050628,223100,1.2813,1.2814,1.2812,1.2813
USDCHF,20050628,223200,1.2812,1.2812,1.2812,1.2812
USDCHF,20050628,223300,1.2812,1.2814,1.2812,1.2814
USDCHF,20050628,223400,1.2813,1.2813,1.2812,1.2813
USDCHF,20050628,223500,1.2813,1.2813,1.2812,1.2812
USDCHF,20050628,223600,1.2812,1.2813,1.2812,1.2813
USDCHF,20050628,223700,1.2813,1.2813,1.2813,1.2813
USDCHF,20050628,223800,1.2813,1.2813,1.2812,1.2812
USDCHF,20050628,223900,1.2812,1.2812,1.2811,1.2812
USDCHF,20050628,224000,1.2812,1.2813,1.2812,1.2813
USDCHF,20050628,224100,1.2812,1.2814,1.2812,1.2814
USDCHF,20050628,224200,1.2813,1.2813,1.2812,1.2812
USDCHF,20050628,224300,1.2813,1.2814,1.2813,1.2813
USDCHF,20050628,224400,1.2814,1.2814,1.2814,1.2814
USDCHF,20050628,224500,1.2814,1.2814,1.2812,1.2812
USDCHF,20050628,224600,1.2812,1.2812,1.2812,1.2812
USDCHF,20050628,224700,1.2813,1.2815,1.2813,1.2815
USDCHF,20050628,224800,1.2815,1.2815,1.2814,1.2815
USDCHF,20050628,224900,1.2815,1.2815,1.2814,1.2814
USDCHF,20050628,225000,1.2814,1.2814,1.2814,1.2814
USDCHF,20050628,225100,1.2814,1.2815,1.2814,1.2815
USDCHF,20050628,225200,1.2814,1.2815,1.2814,1.2815
USDCHF,20050628,225300,1.2814,1.2816,1.2814,1.2816
USDCHF,20050628,225400,1.2815,1.2816,1.2815,1.2815
USDCHF,20050628,225500,1.2815,1.2815,1.2815,1.2815
USDCHF,20050628,225600,1.2816,1.2816,1.2816,1.2816
USDCHF,20050628,225700,1.2816,1.2816,1.2816,1.2816
USDCHF,20050628,225800,1.2815,1.2815,1.2815,1.2815
USDCHF,20050628,225900,1.2816,1.2816,1.2814,1.2815
USDCHF,20050628,230000,1.2815,1.2815,1.2815,1.2815
USDCHF,20050628,230100,1.2815,1.2816,1.2815,1.2816
USDCHF,20050628,230200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050628,230300,1.2817,1.2817,1.2817,1.2817
USDCHF,20050628,230400,1.2816,1.2817,1.2816,1.2817
USDCHF,20050628,230500,1.2816,1.2816,1.2816,1.2816
USDCHF,20050628,230600,1.2816,1.2817,1.2815,1.2815
USDCHF,20050628,230700,1.2814,1.2814,1.2812,1.2814
USDCHF,20050628,230800,1.2815,1.2815,1.2815,1.2815
USDCHF,20050628,230900,1.2816,1.2816,1.2813,1.2813
USDCHF,20050628,231000,1.2813,1.2814,1.2813,1.2814
USDCHF,20050628,231100,1.2813,1.2814,1.2813,1.2813
USDCHF,20050628,231200,1.2812,1.2812,1.2811,1.2811
USDCHF,20050628,231300,1.2811,1.2811,1.2811,1.2811
USDCHF,20050628,231400,1.2811,1.2811,1.2810,1.2810
USDCHF,20050628,231500,1.2809,1.2811,1.2809,1.2809
USDCHF,20050628,231600,1.2810,1.2811,1.2810,1.2810
USDCHF,20050628,231700,1.2810,1.2811,1.2809,1.2810
USDCHF,20050628,231800,1.2809,1.2809,1.2805,1.2806
USDCHF,20050628,231900,1.2807,1.2808,1.2807,1.2807
USDCHF,20050628,232000,1.2807,1.2808,1.2807,1.2808
USDCHF,20050628,232100,1.2808,1.2808,1.2808,1.2808
USDCHF,20050628,232200,1.2807,1.2808,1.2807,1.2808
USDCHF,20050628,232300,1.2808,1.2808,1.2807,1.2807
USDCHF,20050628,232400,1.2807,1.2807,1.2806,1.2806
USDCHF,20050628,232500,1.2805,1.2806,1.2805,1.2805
USDCHF,20050628,232600,1.2804,1.2805,1.2804,1.2804
USDCHF,20050628,232700,1.2804,1.2807,1.2804,1.2806
USDCHF,20050628,232800,1.2806,1.2810,1.2806,1.2809
USDCHF,20050628,232900,1.2810,1.2811,1.2810,1.2810
USDCHF,20050628,233000,1.2810,1.2810,1.2810,1.2810
USDCHF,20050628,233100,1.2810,1.2810,1.2809,1.2809
USDCHF,20050628,233200,1.2809,1.2809,1.2808,1.2808
USDCHF,20050628,233300,1.2808,1.2809,1.2808,1.2808
USDCHF,20050628,233400,1.2808,1.2808,1.2807,1.2808
USDCHF,20050628,233500,1.2808,1.2808,1.2807,1.2807
USDCHF,20050628,233600,1.2807,1.2808,1.2807,1.2808
USDCHF,20050628,233700,1.2808,1.2808,1.2806,1.2806
USDCHF,20050628,233800,1.2806,1.2806,1.2806,1.2806
USDCHF,20050628,233900,1.2806,1.2807,1.2806,1.2806
USDCHF,20050628,234000,1.2805,1.2805,1.2805,1.2805
USDCHF,20050628,234100,1.2805,1.2805,1.2804,1.2805
USDCHF,20050628,234200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,234300,1.2804,1.2805,1.2804,1.2805
USDCHF,20050628,234400,1.2805,1.2805,1.2804,1.2804
USDCHF,20050628,234500,1.2805,1.2805,1.2804,1.2805
USDCHF,20050628,234600,1.2805,1.2805,1.2805,1.2805
USDCHF,20050628,234700,1.2804,1.2805,1.2804,1.2804
USDCHF,20050628,234800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,234900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235600,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235700,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050628,235900,1.2804,1.2804,1.2803,1.2803
USDCHF,20050629,000000,1.2804,1.2804,1.2804,1.2804
USDJPY,20050628,000100,109.23,109.23,109.23,109.23
USDJPY,20050628,000200,109.23,109.23,109.23,109.23
USDJPY,20050628,000300,109.23,109.23,109.23,109.23
USDJPY,20050628,000400,109.23,109.23,109.23,109.23
USDJPY,20050628,000500,109.23,109.23,109.23,109.23
USDJPY,20050628,000600,109.23,109.23,109.23,109.23
USDJPY,20050628,000700,109.23,109.23,109.23,109.23
USDJPY,20050628,000800,109.23,109.23,109.23,109.23
USDJPY,20050628,000900,109.23,109.24,109.21,109.21
USDJPY,20050628,001000,109.20,109.21,109.20,109.20
USDJPY,20050628,001100,109.21,109.21,109.20,109.20
USDJPY,20050628,001200,109.21,109.21,109.20,109.21
USDJPY,20050628,001300,109.20,109.20,109.20,109.20
USDJPY,20050628,001400,109.20,109.20,109.20,109.20
USDJPY,20050628,001500,109.20,109.20,109.20,109.20
USDJPY,20050628,001600,109.20,109.20,109.20,109.20
USDJPY,20050628,001700,109.20,109.20,109.19,109.19
USDJPY,20050628,001800,109.20,109.20,109.20,109.20
USDJPY,20050628,001900,109.20,109.20,109.20,109.20
USDJPY,20050628,002000,109.20,109.20,109.20,109.20
USDJPY,20050628,002100,109.20,109.20,109.20,109.20
USDJPY,20050628,002200,109.20,109.21,109.19,109.20
USDJPY,20050628,002300,109.20,109.20,109.20,109.20
USDJPY,20050628,002400,109.20,109.20,109.20,109.20
USDJPY,20050628,002500,109.20,109.20,109.20,109.20
USDJPY,20050628,002600,109.20,109.20,109.20,109.20
USDJPY,20050628,002700,109.20,109.20,109.20,109.20
USDJPY,20050628,002800,109.20,109.20,109.19,109.19
USDJPY,20050628,002900,109.19,109.20,109.19,109.20
USDJPY,20050628,003000,109.19,109.19,109.19,109.19
USDJPY,20050628,003100,109.19,109.20,109.19,109.20
USDJPY,20050628,003200,109.20,109.20,109.19,109.20
USDJPY,20050628,003300,109.20,109.20,109.20,109.20
USDJPY,20050628,003400,109.20,109.20,109.19,109.19
USDJPY,20050628,003500,109.19,109.20,109.19,109.20
USDJPY,20050628,003600,109.20,109.20,109.19,109.20
USDJPY,20050628,003700,109.20,109.21,109.20,109.21
USDJPY,20050628,003800,109.21,109.22,109.21,109.22
USDJPY,20050628,003900,109.22,109.22,109.22,109.22
USDJPY,20050628,004000,109.22,109.22,109.22,109.22
USDJPY,20050628,004100,109.22,109.22,109.21,109.21
USDJPY,20050628,004200,109.22,109.22,109.22,109.22
USDJPY,20050628,004300,109.22,109.23,109.22,109.22
USDJPY,20050628,004400,109.23,109.24,109.23,109.24
USDJPY,20050628,004500,109.23,109.24,109.23,109.24
USDJPY,20050628,004600,109.25,109.25,109.25,109.25
USDJPY,20050628,004700,109.25,109.25,109.24,109.25
USDJPY,20050628,004800,109.25,109.25,109.24,109.25
USDJPY,20050628,004900,109.26,109.26,109.25,109.26
USDJPY,20050628,005000,109.26,109.26,109.26,109.26
USDJPY,20050628,005100,109.26,109.27,109.26,109.27
USDJPY,20050628,005200,109.26,109.26,109.26,109.26
USDJPY,20050628,005300,109.27,109.27,109.26,109.26
USDJPY,20050628,005400,109.26,109.27,109.26,109.27
USDJPY,20050628,005500,109.26,109.28,109.26,109.28
USDJPY,20050628,005600,109.29,109.29,109.29,109.29
USDJPY,20050628,005700,109.30,109.30,109.30,109.30
USDJPY,20050628,005800,109.30,109.30,109.29,109.29
USDJPY,20050628,005900,109.29,109.30,109.29,109.30
USDJPY,20050628,010000,109.30,109.30,109.30,109.30
USDJPY,20050628,010100,109.30,109.30,109.30,109.30
USDJPY,20050628,010200,109.31,109.31,109.29,109.30
USDJPY,20050628,010300,109.30,109.30,109.30,109.30
USDJPY,20050628,010400,109.30,109.30,109.30,109.30
USDJPY,20050628,010500,109.30,109.31,109.30,109.31
USDJPY,20050628,010600,109.31,109.31,109.30,109.31
USDJPY,20050628,010700,109.31,109.31,109.31,109.31
USDJPY,20050628,010800,109.30,109.31,109.30,109.30
USDJPY,20050628,010900,109.30,109.31,109.30,109.30
USDJPY,20050628,011000,109.30,109.31,109.30,109.31
USDJPY,20050628,011100,109.32,109.32,109.32,109.32
USDJPY,20050628,011200,109.32,109.32,109.32,109.32
USDJPY,20050628,011300,109.32,109.33,109.32,109.33
USDJPY,20050628,011400,109.32,109.33,109.31,109.31
USDJPY,20050628,011500,109.31,109.32,109.31,109.32
USDJPY,20050628,011600,109.32,109.32,109.32,109.32
USDJPY,20050628,011700,109.32,109.32,109.32,109.32
USDJPY,20050628,011800,109.32,109.32,109.32,109.32
USDJPY,20050628,011900,109.32,109.32,109.31,109.31
USDJPY,20050628,012000,109.31,109.31,109.31,109.31
USDJPY,20050628,012100,109.32,109.32,109.31,109.31
USDJPY,20050628,012200,109.31,109.31,109.31,109.31
USDJPY,20050628,012300,109.31,109.32,109.31,109.31
USDJPY,20050628,012400,109.31,109.31,109.30,109.31
USDJPY,20050628,012500,109.30,109.31,109.30,109.31
USDJPY,20050628,012600,109.31,109.31,109.31,109.31
USDJPY,20050628,012700,109.31,109.31,109.31,109.31
USDJPY,20050628,012800,109.31,109.31,109.31,109.31
USDJPY,20050628,012900,109.31,109.31,109.31,109.31
USDJPY,20050628,013000,109.31,109.32,109.31,109.32
USDJPY,20050628,013100,109.32,109.32,109.32,109.32
USDJPY,20050628,013200,109.32,109.33,109.32,109.33
USDJPY,20050628,013300,109.33,109.33,109.33,109.33
USDJPY,20050628,013400,109.34,109.34,109.34,109.34
USDJPY,20050628,013500,109.34,109.35,109.34,109.35
USDJPY,20050628,013600,109.35,109.37,109.35,109.36
USDJPY,20050628,013700,109.37,109.38,109.37,109.37
USDJPY,20050628,013800,109.37,109.38,109.37,109.38
USDJPY,20050628,013900,109.38,109.38,109.38,109.38
USDJPY,20050628,014000,109.37,109.39,109.37,109.39
USDJPY,20050628,014100,109.39,109.39,109.38,109.38
USDJPY,20050628,014200,109.38,109.38,109.38,109.38
USDJPY,20050628,014300,109.38,109.38,109.37,109.37
USDJPY,20050628,014400,109.37,109.38,109.37,109.38
USDJPY,20050628,014500,109.37,109.38,109.37,109.38
USDJPY,20050628,014600,109.38,109.38,109.37,109.38
USDJPY,20050628,014700,109.38,109.38,109.38,109.38
USDJPY,20050628,014800,109.38,109.38,109.38,109.38
USDJPY,20050628,014900,109.38,109.38,109.38,109.38
USDJPY,20050628,015000,109.38,109.39,109.38,109.38
USDJPY,20050628,015100,109.39,109.39,109.38,109.39
USDJPY,20050628,015200,109.40,109.40,109.39,109.40
USDJPY,20050628,015300,109.40,109.40,109.40,109.40
USDJPY,20050628,015400,109.40,109.40,109.39,109.39
USDJPY,20050628,015500,109.39,109.39,109.38,109.38
USDJPY,20050628,015600,109.38,109.38,109.37,109.37
USDJPY,20050628,015700,109.37,109.37,109.36,109.36
USDJPY,20050628,015800,109.36,109.36,109.36,109.36
USDJPY,20050628,015900,109.36,109.37,109.36,109.36
USDJPY,20050628,020000,109.36,109.36,109.36,109.36
USDJPY,20050628,020100,109.36,109.36,109.36,109.36
USDJPY,20050628,020200,109.36,109.36,109.36,109.36
USDJPY,20050628,020300,109.36,109.37,109.36,109.37
USDJPY,20050628,020400,109.36,109.37,109.36,109.37
USDJPY,20050628,020500,109.38,109.38,109.37,109.37
USDJPY,20050628,020600,109.37,109.37,109.36,109.36
USDJPY,20050628,020700,109.36,109.36,109.35,109.35
USDJPY,20050628,020800,109.36,109.36,109.35,109.36
USDJPY,20050628,020900,109.36,109.36,109.36,109.36
USDJPY,20050628,021000,109.36,109.36,109.36,109.36
USDJPY,20050628,021100,109.35,109.35,109.34,109.34
USDJPY,20050628,021200,109.34,109.35,109.34,109.35
USDJPY,20050628,021300,109.35,109.36,109.35,109.36
USDJPY,20050628,021400,109.36,109.36,109.36,109.36
USDJPY,20050628,021500,109.36,109.37,109.36,109.36
USDJPY,20050628,021600,109.37,109.39,109.37,109.39
USDJPY,20050628,021700,109.38,109.40,109.38,109.40
USDJPY,20050628,021800,109.41,109.41,109.39,109.39
USDJPY,20050628,021900,109.39,109.39,109.39,109.39
USDJPY,20050628,022000,109.39,109.40,109.39,109.40
USDJPY,20050628,022100,109.40,109.40,109.40,109.40
USDJPY,20050628,022200,109.40,109.41,109.40,109.41
USDJPY,20050628,022300,109.42,109.42,109.41,109.41
USDJPY,20050628,022400,109.42,109.42,109.41,109.42
USDJPY,20050628,022500,109.42,109.42,109.42,109.42
USDJPY,20050628,022600,109.42,109.42,109.42,109.42
USDJPY,20050628,022700,109.42,109.42,109.42,109.42
USDJPY,20050628,022800,109.41,109.42,109.41,109.42
USDJPY,20050628,022900,109.42,109.42,109.42,109.42
USDJPY,20050628,023000,109.42,109.43,109.42,109.43
USDJPY,20050628,023100,109.43,109.43,109.41,109.41
USDJPY,20050628,023200,109.41,109.42,109.41,109.41
USDJPY,20050628,023300,109.41,109.42,109.41,109.42
USDJPY,20050628,023400,109.41,109.42,109.41,109.42
USDJPY,20050628,023500,109.42,109.42,109.39,109.39
USDJPY,20050628,023600,109.39,109.39,109.39,109.39
USDJPY,20050628,023700,109.39,109.39,109.38,109.39
USDJPY,20050628,023800,109.39,109.39,109.39,109.39
USDJPY,20050628,023900,109.38,109.39,109.38,109.39
USDJPY,20050628,024000,109.39,109.39,109.38,109.38
USDJPY,20050628,024100,109.39,109.39,109.38,109.39
USDJPY,20050628,024200,109.39,109.39,109.38,109.38
USDJPY,20050628,024300,109.38,109.39,109.38,109.39
USDJPY,20050628,024400,109.38,109.38,109.37,109.38
USDJPY,20050628,024500,109.37,109.40,109.37,109.40
USDJPY,20050628,024600,109.39,109.40,109.39,109.40
USDJPY,20050628,024700,109.40,109.41,109.40,109.41
USDJPY,20050628,024800,109.40,109.40,109.40,109.40
USDJPY,20050628,024900,109.40,109.41,109.40,109.40
USDJPY,20050628,025000,109.40,109.41,109.40,109.40
USDJPY,20050628,025100,109.40,109.40,109.40,109.40
USDJPY,20050628,025200,109.39,109.39,109.39,109.39
USDJPY,20050628,025300,109.39,109.39,109.38,109.38
USDJPY,20050628,025400,109.38,109.38,109.37,109.38
USDJPY,20050628,025500,109.37,109.40,109.37,109.39
USDJPY,20050628,025600,109.40,109.40,109.39,109.40
USDJPY,20050628,025700,109.40,109.40,109.39,109.39
USDJPY,20050628,025800,109.40,109.40,109.39,109.40
USDJPY,20050628,025900,109.39,109.39,109.39,109.39
USDJPY,20050628,030000,109.40,109.40,109.40,109.40
USDJPY,20050628,030100,109.40,109.41,109.39,109.41
USDJPY,20050628,030200,109.42,109.42,109.42,109.42
USDJPY,20050628,030300,109.41,109.42,109.41,109.42
USDJPY,20050628,030400,109.42,109.42,109.42,109.42
USDJPY,20050628,030500,109.42,109.42,109.42,109.42
USDJPY,20050628,030600,109.42,109.42,109.42,109.42
USDJPY,20050628,030700,109.42,109.42,109.41,109.41
USDJPY,20050628,030800,109.40,109.40,109.39,109.39
USDJPY,20050628,030900,109.39,109.39,109.38,109.38
USDJPY,20050628,031000,109.38,109.38,109.38,109.38
USDJPY,20050628,031100,109.38,109.39,109.38,109.39
USDJPY,20050628,031200,109.39,109.39,109.38,109.39
USDJPY,20050628,031300,109.39,109.39,109.39,109.39
USDJPY,20050628,031400,109.39,109.40,109.39,109.39
USDJPY,20050628,031500,109.39,109.39,109.39,109.39
USDJPY,20050628,031600,109.39,109.40,109.39,109.39
USDJPY,20050628,031700,109.38,109.39,109.38,109.39
USDJPY,20050628,031800,109.39,109.39,109.39,109.39
USDJPY,20050628,031900,109.39,109.39,109.37,109.37
USDJPY,20050628,032000,109.36,109.37,109.36,109.37
USDJPY,20050628,032100,109.37,109.37,109.37,109.37
USDJPY,20050628,032200,109.36,109.37,109.36,109.37
USDJPY,20050628,032300,109.36,109.36,109.36,109.36
USDJPY,20050628,032400,109.36,109.37,109.36,109.37
USDJPY,20050628,032500,109.37,109.39,109.37,109.39
USDJPY,20050628,032600,109.39,109.39,109.39,109.39
USDJPY,20050628,032700,109.39,109.40,109.39,109.40
USDJPY,20050628,032800,109.41,109.41,109.41,109.41
USDJPY,20050628,032900,109.41,109.42,109.41,109.42
USDJPY,20050628,033000,109.43,109.44,109.43,109.43
USDJPY,20050628,033100,109.43,109.44,109.43,109.44
USDJPY,20050628,033200,109.44,109.44,109.44,109.44
USDJPY,20050628,033300,109.44,109.44,109.43,109.43
USDJPY,20050628,033400,109.43,109.43,109.43,109.43
USDJPY,20050628,033500,109.43,109.43,109.43,109.43
USDJPY,20050628,033600,109.44,109.44,109.44,109.44
USDJPY,20050628,033700,109.44,109.44,109.43,109.44
USDJPY,20050628,033800,109.44,109.44,109.42,109.42
USDJPY,20050628,033900,109.42,109.42,109.42,109.42
USDJPY,20050628,034000,109.42,109.42,109.42,109.42
USDJPY,20050628,034100,109.42,109.42,109.40,109.41
USDJPY,20050628,034200,109.42,109.42,109.42,109.42
USDJPY,20050628,034300,109.42,109.42,109.40,109.40
USDJPY,20050628,034400,109.40,109.40,109.39,109.39
USDJPY,20050628,034500,109.39,109.40,109.39,109.39
USDJPY,20050628,034600,109.39,109.39,109.39,109.39
USDJPY,20050628,034700,109.39,109.41,109.39,109.41
USDJPY,20050628,034800,109.42,109.43,109.42,109.42
USDJPY,20050628,034900,109.43,109.43,109.43,109.43
USDJPY,20050628,035000,109.43,109.44,109.43,109.44
USDJPY,20050628,035100,109.44,109.45,109.44,109.44
USDJPY,20050628,035200,109.44,109.44,109.44,109.44
USDJPY,20050628,035300,109.44,109.44,109.44,109.44
USDJPY,20050628,035400,109.44,109.44,109.44,109.44
USDJPY,20050628,035500,109.44,109.44,109.44,109.44
USDJPY,20050628,035600,109.44,109.44,109.44,109.44
USDJPY,20050628,035700,109.44,109.44,109.43,109.43
USDJPY,20050628,035800,109.43,109.44,109.43,109.44
USDJPY,20050628,035900,109.44,109.44,109.44,109.44
USDJPY,20050628,040000,109.44,109.44,109.44,109.44
USDJPY,20050628,040100,109.44,109.44,109.44,109.44
USDJPY,20050628,040200,109.44,109.44,109.44,109.44
USDJPY,20050628,040300,109.44,109.44,109.44,109.44
USDJPY,20050628,040400,109.43,109.44,109.43,109.44
USDJPY,20050628,040500,109.44,109.44,109.44,109.44
USDJPY,20050628,040600,109.44,109.44,109.44,109.44
USDJPY,20050628,040700,109.44,109.44,109.44,109.44
USDJPY,20050628,040800,109.44,109.44,109.44,109.44
USDJPY,20050628,040900,109.44,109.44,109.43,109.43
USDJPY,20050628,041000,109.44,109.44,109.44,109.44
USDJPY,20050628,041100,109.44,109.44,109.44,109.44
USDJPY,20050628,041200,109.44,109.44,109.44,109.44
USDJPY,20050628,041300,109.44,109.44,109.44,109.44
USDJPY,20050628,041400,109.44,109.44,109.43,109.43
USDJPY,20050628,041500,109.43,109.43,109.43,109.43
USDJPY,20050628,041600,109.43,109.43,109.42,109.43
USDJPY,20050628,041700,109.42,109.43,109.42,109.42
USDJPY,20050628,041800,109.42,109.42,109.41,109.42
USDJPY,20050628,041900,109.42,109.42,109.42,109.42
USDJPY,20050628,042000,109.42,109.42,109.42,109.42
USDJPY,20050628,042100,109.42,109.42,109.42,109.42
USDJPY,20050628,042200,109.42,109.42,109.42,109.42
USDJPY,20050628,042300,109.42,109.42,109.42,109.42
USDJPY,20050628,042400,109.42,109.43,109.42,109.43
USDJPY,20050628,042500,109.42,109.44,109.42,109.44
USDJPY,20050628,042600,109.43,109.44,109.43,109.44
USDJPY,20050628,042700,109.44,109.44,109.43,109.43
USDJPY,20050628,042800,109.42,109.43,109.42,109.43
USDJPY,20050628,042900,109.43,109.43,109.43,109.43
USDJPY,20050628,043000,109.44,109.44,109.43,109.44
USDJPY,20050628,043100,109.44,109.44,109.44,109.44
USDJPY,20050628,043200,109.44,109.44,109.44,109.44
USDJPY,20050628,043300,109.44,109.44,109.44,109.44
USDJPY,20050628,043400,109.44,109.44,109.44,109.44
USDJPY,20050628,043500,109.44,109.44,109.44,109.44
USDJPY,20050628,043600,109.44,109.44,109.44,109.44
USDJPY,20050628,043700,109.44,109.44,109.44,109.44
USDJPY,20050628,043800,109.44,109.44,109.44,109.44
USDJPY,20050628,043900,109.44,109.44,109.44,109.44
USDJPY,20050628,044000,109.44,109.44,109.43,109.43
USDJPY,20050628,044100,109.42,109.44,109.42,109.44
USDJPY,20050628,044200,109.44,109.44,109.44,109.44
USDJPY,20050628,044300,109.43,109.43,109.43,109.43
USDJPY,20050628,044400,109.43,109.43,109.43,109.43
USDJPY,20050628,044500,109.42,109.43,109.42,109.43
USDJPY,20050628,044600,109.44,109.44,109.44,109.44
USDJPY,20050628,044700,109.44,109.44,109.44,109.44
USDJPY,20050628,044800,109.44,109.44,109.44,109.44
USDJPY,20050628,044900,109.44,109.44,109.44,109.44
USDJPY,20050628,045000,109.44,109.44,109.44,109.44
USDJPY,20050628,045100,109.44,109.44,109.44,109.44
USDJPY,20050628,045200,109.44,109.44,109.44,109.44
USDJPY,20050628,045300,109.44,109.45,109.44,109.45
USDJPY,20050628,045400,109.45,109.45,109.45,109.45
USDJPY,20050628,045500,109.44,109.45,109.44,109.44
USDJPY,20050628,045600,109.44,109.44,109.44,109.44
USDJPY,20050628,045700,109.44,109.44,109.44,109.44
USDJPY,20050628,045800,109.45,109.45,109.45,109.45
USDJPY,20050628,045900,109.45,109.45,109.45,109.45
USDJPY,20050628,050000,109.45,109.45,109.44,109.44
USDJPY,20050628,050100,109.44,109.44,109.44,109.44
USDJPY,20050628,050200,109.44,109.45,109.44,109.44
USDJPY,20050628,050300,109.44,109.44,109.44,109.44
USDJPY,20050628,050400,109.44,109.45,109.44,109.45
USDJPY,20050628,050500,109.45,109.45,109.45,109.45
USDJPY,20050628,050600,109.45,109.45,109.44,109.45
USDJPY,20050628,050700,109.44,109.45,109.44,109.45
USDJPY,20050628,050800,109.45,109.45,109.44,109.45
USDJPY,20050628,050900,109.45,109.45,109.45,109.45
USDJPY,20050628,051000,109.44,109.44,109.44,109.44
USDJPY,20050628,051100,109.44,109.50,109.44,109.50
USDJPY,20050628,051200,109.49,109.51,109.48,109.51
USDJPY,20050628,051300,109.52,109.52,109.50,109.50
USDJPY,20050628,051400,109.50,109.50,109.49,109.50
USDJPY,20050628,051500,109.50,109.50,109.50,109.50
USDJPY,20050628,051600,109.50,109.51,109.50,109.50
USDJPY,20050628,051700,109.50,109.50,109.49,109.50
USDJPY,20050628,051800,109.50,109.50,109.50,109.50
USDJPY,20050628,051900,109.49,109.49,109.48,109.49
USDJPY,20050628,052000,109.49,109.49,109.48,109.49
USDJPY,20050628,052100,109.49,109.51,109.49,109.51
USDJPY,20050628,052200,109.51,109.51,109.50,109.50
USDJPY,20050628,052300,109.50,109.51,109.50,109.50
USDJPY,20050628,052400,109.51,109.53,109.51,109.53
USDJPY,20050628,052500,109.55,109.55,109.54,109.54
USDJPY,20050628,052600,109.54,109.54,109.54,109.54
USDJPY,20050628,052700,109.53,109.53,109.53,109.53
USDJPY,20050628,052800,109.53,109.53,109.53,109.53
USDJPY,20050628,052900,109.53,109.54,109.53,109.54
USDJPY,20050628,053000,109.54,109.55,109.54,109.55
USDJPY,20050628,053100,109.55,109.56,109.55,109.56
USDJPY,20050628,053200,109.56,109.56,109.55,109.55
USDJPY,20050628,053300,109.55,109.55,109.55,109.55
USDJPY,20050628,053400,109.55,109.57,109.55,109.57
USDJPY,20050628,053500,109.57,109.57,109.56,109.57
USDJPY,20050628,053600,109.56,109.59,109.56,109.59
USDJPY,20050628,053700,109.59,109.62,109.59,109.62
USDJPY,20050628,053800,109.61,109.64,109.61,109.64
USDJPY,20050628,053900,109.64,109.64,109.64,109.64
USDJPY,20050628,054000,109.64,109.64,109.61,109.61
USDJPY,20050628,054100,109.60,109.60,109.59,109.59
USDJPY,20050628,054200,109.61,109.62,109.61,109.62
USDJPY,20050628,054300,109.61,109.61,109.60,109.60
USDJPY,20050628,054400,109.61,109.61,109.60,109.60
USDJPY,20050628,054500,109.61,109.64,109.61,109.63
USDJPY,20050628,054600,109.64,109.64,109.64,109.64
USDJPY,20050628,054700,109.64,109.67,109.64,109.67
USDJPY,20050628,054800,109.67,109.67,109.66,109.66
USDJPY,20050628,054900,109.65,109.65,109.65,109.65
USDJPY,20050628,055000,109.65,109.65,109.64,109.64
USDJPY,20050628,055100,109.64,109.65,109.64,109.65
USDJPY,20050628,055200,109.66,109.67,109.66,109.66
USDJPY,20050628,055300,109.66,109.67,109.66,109.66
USDJPY,20050628,055400,109.65,109.66,109.65,109.65
USDJPY,20050628,055500,109.66,109.67,109.66,109.66
USDJPY,20050628,055600,109.65,109.66,109.65,109.65
USDJPY,20050628,055700,109.65,109.65,109.65,109.65
USDJPY,20050628,055800,109.64,109.65,109.64,109.64
USDJPY,20050628,055900,109.64,109.64,109.63,109.64
USDJPY,20050628,060000,109.63,109.63,109.61,109.61
USDJPY,20050628,060100,109.61,109.61,109.61,109.61
USDJPY,20050628,060200,109.62,109.62,109.62,109.62
USDJPY,20050628,060300,109.62,109.62,109.61,109.62
USDJPY,20050628,060400,109.62,109.63,109.62,109.63
USDJPY,20050628,060500,109.63,109.64,109.62,109.64
USDJPY,20050628,060600,109.64,109.65,109.64,109.65
USDJPY,20050628,060700,109.64,109.64,109.62,109.62
USDJPY,20050628,060800,109.62,109.62,109.61,109.62
USDJPY,20050628,060900,109.62,109.62,109.61,109.62
USDJPY,20050628,061000,109.62,109.62,109.61,109.61
USDJPY,20050628,061100,109.61,109.61,109.61,109.61
USDJPY,20050628,061200,109.61,109.61,109.61,109.61
USDJPY,20050628,061300,109.61,109.61,109.60,109.60
USDJPY,20050628,061400,109.60,109.61,109.60,109.61
USDJPY,20050628,061500,109.60,109.60,109.60,109.60
USDJPY,20050628,061600,109.60,109.60,109.60,109.60
USDJPY,20050628,061700,109.60,109.61,109.60,109.61
USDJPY,20050628,061800,109.61,109.61,109.61,109.61
USDJPY,20050628,061900,109.62,109.62,109.62,109.62
USDJPY,20050628,062000,109.62,109.62,109.62,109.62
USDJPY,20050628,062100,109.62,109.62,109.62,109.62
USDJPY,20050628,062200,109.61,109.61,109.61,109.61
USDJPY,20050628,062300,109.61,109.61,109.61,109.61
USDJPY,20050628,062400,109.60,109.60,109.60,109.60
USDJPY,20050628,062500,109.60,109.60,109.59,109.60
USDJPY,20050628,062600,109.59,109.59,109.59,109.59
USDJPY,20050628,062700,109.59,109.60,109.59,109.60
USDJPY,20050628,062800,109.59,109.60,109.59,109.60
USDJPY,20050628,062900,109.59,109.59,109.59,109.59
USDJPY,20050628,063000,109.59,109.59,109.57,109.57
USDJPY,20050628,063100,109.57,109.57,109.56,109.56
USDJPY,20050628,063200,109.56,109.56,109.56,109.56
USDJPY,20050628,063300,109.56,109.56,109.56,109.56
USDJPY,20050628,063400,109.56,109.56,109.56,109.56
USDJPY,20050628,063500,109.56,109.56,109.56,109.56
USDJPY,20050628,063600,109.56,109.56,109.55,109.55
USDJPY,20050628,063700,109.55,109.56,109.55,109.56
USDJPY,20050628,063800,109.56,109.57,109.56,109.57
USDJPY,20050628,063900,109.57,109.57,109.56,109.57
USDJPY,20050628,064000,109.57,109.57,109.57,109.57
USDJPY,20050628,064100,109.57,109.57,109.57,109.57
USDJPY,20050628,064200,109.57,109.57,109.57,109.57
USDJPY,20050628,064300,109.57,109.57,109.57,109.57
USDJPY,20050628,064400,109.57,109.57,109.57,109.57
USDJPY,20050628,064500,109.56,109.58,109.56,109.58
USDJPY,20050628,064600,109.57,109.58,109.57,109.58
USDJPY,20050628,064700,109.57,109.57,109.57,109.57
USDJPY,20050628,064800,109.57,109.57,109.57,109.57
USDJPY,20050628,064900,109.57,109.57,109.57,109.57
USDJPY,20050628,065000,109.57,109.57,109.57,109.57
USDJPY,20050628,065100,109.57,109.57,109.57,109.57
USDJPY,20050628,065200,109.57,109.57,109.57,109.57
USDJPY,20050628,065300,109.57,109.57,109.57,109.57
USDJPY,20050628,065400,109.57,109.58,109.57,109.58
USDJPY,20050628,065500,109.58,109.59,109.58,109.59
USDJPY,20050628,065600,109.59,109.60,109.59,109.60
USDJPY,20050628,065700,109.60,109.60,109.59,109.60
USDJPY,20050628,065800,109.59,109.60,109.59,109.60
USDJPY,20050628,065900,109.60,109.60,109.59,109.59
USDJPY,20050628,070000,109.59,109.59,109.59,109.59
USDJPY,20050628,070100,109.60,109.60,109.60,109.60
USDJPY,20050628,070200,109.60,109.60,109.59,109.59
USDJPY,20050628,070300,109.60,109.61,109.60,109.61
USDJPY,20050628,070400,109.60,109.61,109.60,109.61
USDJPY,20050628,070500,109.61,109.61,109.61,109.61
USDJPY,20050628,070600,109.62,109.63,109.61,109.63
USDJPY,20050628,070700,109.62,109.64,109.62,109.64
USDJPY,20050628,070800,109.64,109.64,109.64,109.64
USDJPY,20050628,070900,109.64,109.64,109.64,109.64
USDJPY,20050628,071000,109.64,109.64,109.64,109.64
USDJPY,20050628,071100,109.64,109.64,109.64,109.64
USDJPY,20050628,071200,109.63,109.63,109.61,109.61
USDJPY,20050628,071300,109.60,109.60,109.59,109.59
USDJPY,20050628,071400,109.59,109.61,109.59,109.61
USDJPY,20050628,071500,109.61,109.62,109.61,109.62
USDJPY,20050628,071600,109.62,109.62,109.62,109.62
USDJPY,20050628,071700,109.61,109.62,109.61,109.61
USDJPY,20050628,071800,109.61,109.61,109.59,109.59
USDJPY,20050628,071900,109.59,109.59,109.57,109.57
USDJPY,20050628,072000,109.58,109.58,109.57,109.57
USDJPY,20050628,072100,109.57,109.57,109.57,109.57
USDJPY,20050628,072200,109.57,109.57,109.57,109.57
USDJPY,20050628,072300,109.57,109.57,109.57,109.57
USDJPY,20050628,072400,109.57,109.57,109.57,109.57
USDJPY,20050628,072500,109.56,109.57,109.56,109.57
USDJPY,20050628,072600,109.56,109.57,109.56,109.57
USDJPY,20050628,072700,109.56,109.59,109.56,109.59
USDJPY,20050628,072800,109.59,109.59,109.56,109.56
USDJPY,20050628,072900,109.56,109.56,109.56,109.56
USDJPY,20050628,073000,109.56,109.56,109.56,109.56
USDJPY,20050628,073100,109.56,109.57,109.56,109.56
USDJPY,20050628,073200,109.56,109.57,109.56,109.57
USDJPY,20050628,073300,109.57,109.57,109.56,109.56
USDJPY,20050628,073400,109.56,109.56,109.54,109.55
USDJPY,20050628,073500,109.54,109.54,109.53,109.53
USDJPY,20050628,073600,109.53,109.54,109.53,109.54
USDJPY,20050628,073700,109.54,109.55,109.54,109.55
USDJPY,20050628,073800,109.55,109.56,109.55,109.56
USDJPY,20050628,073900,109.56,109.56,109.56,109.56
USDJPY,20050628,074000,109.56,109.57,109.56,109.56
USDJPY,20050628,074100,109.57,109.57,109.57,109.57
USDJPY,20050628,074200,109.57,109.57,109.57,109.57
USDJPY,20050628,074300,109.57,109.59,109.57,109.59
USDJPY,20050628,074400,109.58,109.58,109.58,109.58
USDJPY,20050628,074500,109.58,109.59,109.58,109.59
USDJPY,20050628,074600,109.59,109.59,109.58,109.59
USDJPY,20050628,074700,109.59,109.59,109.59,109.59
USDJPY,20050628,074800,109.58,109.60,109.58,109.60
USDJPY,20050628,074900,109.60,109.61,109.60,109.61
USDJPY,20050628,075000,109.62,109.62,109.61,109.61
USDJPY,20050628,075100,109.62,109.62,109.61,109.62
USDJPY,20050628,075200,109.63,109.63,109.62,109.63
USDJPY,20050628,075300,109.63,109.64,109.63,109.64
USDJPY,20050628,075400,109.65,109.65,109.63,109.63
USDJPY,20050628,075500,109.62,109.64,109.62,109.64
USDJPY,20050628,075600,109.64,109.65,109.64,109.65
USDJPY,20050628,075700,109.65,109.66,109.65,109.65
USDJPY,20050628,075800,109.66,109.66,109.66,109.66
USDJPY,20050628,075900,109.66,109.66,109.64,109.64
USDJPY,20050628,080000,109.64,109.64,109.64,109.64
USDJPY,20050628,080100,109.64,109.64,109.62,109.62
USDJPY,20050628,080200,109.62,109.62,109.61,109.61
USDJPY,20050628,080300,109.61,109.61,109.59,109.61
USDJPY,20050628,080400,109.60,109.63,109.60,109.63
USDJPY,20050628,080500,109.64,109.65,109.64,109.64
USDJPY,20050628,080600,109.65,109.65,109.64,109.64
USDJPY,20050628,080700,109.64,109.65,109.64,109.64
USDJPY,20050628,080800,109.64,109.64,109.64,109.64
USDJPY,20050628,080900,109.64,109.64,109.64,109.64
USDJPY,20050628,081000,109.65,109.67,109.65,109.67
USDJPY,20050628,081100,109.66,109.67,109.65,109.67
USDJPY,20050628,081200,109.67,109.67,109.67,109.67
USDJPY,20050628,081300,109.66,109.67,109.65,109.66
USDJPY,20050628,081400,109.66,109.67,109.65,109.67
USDJPY,20050628,081500,109.67,109.68,109.66,109.68
USDJPY,20050628,081600,109.69,109.75,109.69,109.75
USDJPY,20050628,081700,109.74,109.75,109.73,109.75
USDJPY,20050628,081800,109.75,109.75,109.74,109.75
USDJPY,20050628,081900,109.75,109.75,109.73,109.73
USDJPY,20050628,082000,109.72,109.74,109.72,109.74
USDJPY,20050628,082100,109.75,109.75,109.75,109.75
USDJPY,20050628,082200,109.75,109.75,109.75,109.75
USDJPY,20050628,082300,109.74,109.75,109.73,109.73
USDJPY,20050628,082400,109.73,109.74,109.73,109.73
USDJPY,20050628,082500,109.74,109.74,109.73,109.73
USDJPY,20050628,082600,109.72,109.72,109.71,109.72
USDJPY,20050628,082700,109.72,109.72,109.70,109.70
USDJPY,20050628,082800,109.70,109.70,109.70,109.70
USDJPY,20050628,082900,109.70,109.70,109.69,109.69
USDJPY,20050628,083000,109.70,109.70,109.69,109.70
USDJPY,20050628,083100,109.70,109.71,109.70,109.71
USDJPY,20050628,083200,109.72,109.72,109.71,109.71
USDJPY,20050628,083300,109.72,109.73,109.72,109.73
USDJPY,20050628,083400,109.72,109.73,109.72,109.73
USDJPY,20050628,083500,109.72,109.73,109.72,109.72
USDJPY,20050628,083600,109.72,109.73,109.72,109.73
USDJPY,20050628,083700,109.72,109.73,109.72,109.72
USDJPY,20050628,083800,109.72,109.75,109.72,109.75
USDJPY,20050628,083900,109.75,109.76,109.73,109.75
USDJPY,20050628,084000,109.76,109.76,109.75,109.76
USDJPY,20050628,084100,109.75,109.76,109.75,109.75
USDJPY,20050628,084200,109.76,109.76,109.75,109.75
USDJPY,20050628,084300,109.75,109.76,109.75,109.75
USDJPY,20050628,084400,109.75,109.75,109.74,109.75
USDJPY,20050628,084500,109.75,109.76,109.75,109.75
USDJPY,20050628,084600,109.75,109.75,109.72,109.72
USDJPY,20050628,084700,109.71,109.73,109.71,109.73
USDJPY,20050628,084800,109.74,109.75,109.73,109.73
USDJPY,20050628,084900,109.72,109.74,109.72,109.74
USDJPY,20050628,085000,109.73,109.75,109.73,109.73
USDJPY,20050628,085100,109.72,109.73,109.72,109.73
USDJPY,20050628,085200,109.74,109.76,109.74,109.75
USDJPY,20050628,085300,109.75,109.75,109.75,109.75
USDJPY,20050628,085400,109.75,109.75,109.75,109.75
USDJPY,20050628,085500,109.74,109.76,109.73,109.76
USDJPY,20050628,085600,109.76,109.76,109.75,109.75
USDJPY,20050628,085700,109.74,109.76,109.74,109.76
USDJPY,20050628,085800,109.76,109.76,109.75,109.75
USDJPY,20050628,085900,109.73,109.74,109.72,109.72
USDJPY,20050628,090000,109.73,109.73,109.72,109.72
USDJPY,20050628,090100,109.73,109.73,109.72,109.73
USDJPY,20050628,090200,109.72,109.73,109.72,109.72
USDJPY,20050628,090300,109.72,109.74,109.72,109.74
USDJPY,20050628,090400,109.73,109.74,109.73,109.73
USDJPY,20050628,090500,109.74,109.75,109.74,109.75
USDJPY,20050628,090600,109.75,109.78,109.75,109.75
USDJPY,20050628,090700,109.75,109.77,109.75,109.77
USDJPY,20050628,090800,109.76,109.79,109.76,109.78
USDJPY,20050628,090900,109.77,109.78,109.76,109.78
USDJPY,20050628,091000,109.78,109.80,109.78,109.78
USDJPY,20050628,091100,109.78,109.80,109.78,109.80
USDJPY,20050628,091200,109.81,109.81,109.79,109.79
USDJPY,20050628,091300,109.79,109.81,109.79,109.80
USDJPY,20050628,091400,109.81,109.81,109.79,109.80
USDJPY,20050628,091500,109.80,109.80,109.79,109.79
USDJPY,20050628,091600,109.80,109.80,109.77,109.77
USDJPY,20050628,091700,109.78,109.78,109.76,109.76
USDJPY,20050628,091800,109.75,109.76,109.75,109.76
USDJPY,20050628,091900,109.76,109.78,109.76,109.78
USDJPY,20050628,092000,109.78,109.79,109.78,109.78
USDJPY,20050628,092100,109.78,109.78,109.76,109.77
USDJPY,20050628,092200,109.76,109.76,109.76,109.76
USDJPY,20050628,092300,109.76,109.76,109.72,109.72
USDJPY,20050628,092400,109.71,109.74,109.71,109.73
USDJPY,20050628,092500,109.74,109.74,109.73,109.74
USDJPY,20050628,092600,109.74,109.75,109.73,109.73
USDJPY,20050628,092700,109.74,109.75,109.74,109.75
USDJPY,20050628,092800,109.75,109.75,109.75,109.75
USDJPY,20050628,092900,109.76,109.76,109.75,109.75
USDJPY,20050628,093000,109.75,109.75,109.73,109.74
USDJPY,20050628,093100,109.73,109.74,109.73,109.74
USDJPY,20050628,093200,109.75,109.77,109.75,109.75
USDJPY,20050628,093300,109.74,109.76,109.74,109.76
USDJPY,20050628,093400,109.75,109.75,109.74,109.75
USDJPY,20050628,093500,109.74,109.75,109.73,109.75
USDJPY,20050628,093600,109.74,109.75,109.73,109.73
USDJPY,20050628,093700,109.72,109.72,109.71,109.72
USDJPY,20050628,093800,109.72,109.72,109.72,109.72
USDJPY,20050628,093900,109.72,109.73,109.72,109.72
USDJPY,20050628,094000,109.73,109.73,109.72,109.72
USDJPY,20050628,094100,109.72,109.73,109.72,109.72
USDJPY,20050628,094200,109.73,109.75,109.73,109.73
USDJPY,20050628,094300,109.73,109.74,109.73,109.73
USDJPY,20050628,094400,109.74,109.74,109.73,109.73
USDJPY,20050628,094500,109.73,109.74,109.73,109.73
USDJPY,20050628,094600,109.74,109.75,109.73,109.73
USDJPY,20050628,094700,109.73,109.73,109.72,109.73
USDJPY,20050628,094800,109.72,109.73,109.72,109.73
USDJPY,20050628,094900,109.73,109.74,109.73,109.74
USDJPY,20050628,095000,109.74,109.75,109.73,109.74
USDJPY,20050628,095100,109.73,109.75,109.73,109.75
USDJPY,20050628,095200,109.75,109.75,109.73,109.73
USDJPY,20050628,095300,109.74,109.75,109.74,109.75
USDJPY,20050628,095400,109.74,109.75,109.73,109.75
USDJPY,20050628,095500,109.75,109.75,109.73,109.73
USDJPY,20050628,095600,109.74,109.74,109.73,109.73
USDJPY,20050628,095700,109.73,109.73,109.73,109.73
USDJPY,20050628,095800,109.74,109.74,109.72,109.73
USDJPY,20050628,095900,109.74,109.75,109.74,109.75
USDJPY,20050628,100000,109.74,109.75,109.74,109.75
USDJPY,20050628,100100,109.76,109.77,109.75,109.77
USDJPY,20050628,100200,109.78,109.79,109.78,109.78
USDJPY,20050628,100300,109.77,109.78,109.77,109.78
USDJPY,20050628,100400,109.78,109.78,109.77,109.77
USDJPY,20050628,100500,109.76,109.77,109.75,109.77
USDJPY,20050628,100600,109.75,109.78,109.75,109.77
USDJPY,20050628,100700,109.76,109.77,109.76,109.76
USDJPY,20050628,100800,109.75,109.76,109.75,109.76
USDJPY,20050628,100900,109.76,109.76,109.75,109.76
USDJPY,20050628,101000,109.76,109.76,109.75,109.76
USDJPY,20050628,101100,109.76,109.77,109.75,109.77
USDJPY,20050628,101200,109.78,109.78,109.76,109.78
USDJPY,20050628,101300,109.78,109.79,109.78,109.79
USDJPY,20050628,101400,109.79,109.81,109.79,109.81
USDJPY,20050628,101500,109.80,109.81,109.80,109.81
USDJPY,20050628,101600,109.82,109.84,109.82,109.82
USDJPY,20050628,101700,109.83,109.83,109.83,109.83
USDJPY,20050628,101800,109.82,109.82,109.81,109.81
USDJPY,20050628,101900,109.81,109.82,109.81,109.81
USDJPY,20050628,102000,109.82,109.82,109.81,109.82
USDJPY,20050628,102100,109.81,109.82,109.79,109.79
USDJPY,20050628,102200,109.80,109.80,109.76,109.76
USDJPY,20050628,102300,109.77,109.77,109.75,109.75
USDJPY,20050628,102400,109.75,109.76,109.75,109.76
USDJPY,20050628,102500,109.76,109.76,109.75,109.75
USDJPY,20050628,102600,109.75,109.76,109.75,109.75
USDJPY,20050628,102700,109.75,109.76,109.75,109.76
USDJPY,20050628,102800,109.77,109.77,109.76,109.77
USDJPY,20050628,102900,109.78,109.79,109.78,109.78
USDJPY,20050628,103000,109.77,109.78,109.76,109.78
USDJPY,20050628,103100,109.78,109.79,109.78,109.79
USDJPY,20050628,103200,109.80,109.81,109.79,109.79
USDJPY,20050628,103300,109.79,109.79,109.78,109.78
USDJPY,20050628,103400,109.78,109.78,109.78,109.78
USDJPY,20050628,103500,109.78,109.78,109.78,109.78
USDJPY,20050628,103600,109.79,109.80,109.79,109.80
USDJPY,20050628,103700,109.80,109.80,109.79,109.80
USDJPY,20050628,103800,109.80,109.81,109.80,109.81
USDJPY,20050628,103900,109.80,109.81,109.80,109.81
USDJPY,20050628,104000,109.81,109.81,109.79,109.80
USDJPY,20050628,104100,109.80,109.81,109.79,109.81
USDJPY,20050628,104200,109.81,109.81,109.81,109.81
USDJPY,20050628,104300,109.80,109.82,109.80,109.82
USDJPY,20050628,104400,109.81,109.84,109.81,109.83
USDJPY,20050628,104500,109.83,109.84,109.83,109.84
USDJPY,20050628,104600,109.84,109.85,109.84,109.84
USDJPY,20050628,104700,109.84,109.86,109.84,109.86
USDJPY,20050628,104800,109.85,109.85,109.83,109.84
USDJPY,20050628,104900,109.83,109.85,109.83,109.83
USDJPY,20050628,105000,109.84,109.85,109.83,109.85
USDJPY,20050628,105100,109.84,109.86,109.84,109.86
USDJPY,20050628,105200,109.86,109.86,109.86,109.86
USDJPY,20050628,105300,109.86,109.86,109.86,109.86
USDJPY,20050628,105400,109.86,109.86,109.85,109.86
USDJPY,20050628,105500,109.86,109.86,109.85,109.85
USDJPY,20050628,105600,109.85,109.86,109.85,109.86
USDJPY,20050628,105700,109.86,109.86,109.85,109.86
USDJPY,20050628,105800,109.86,109.86,109.86,109.86
USDJPY,20050628,105900,109.86,109.86,109.85,109.86
USDJPY,20050628,110000,109.86,109.86,109.84,109.85
USDJPY,20050628,110100,109.86,109.86,109.85,109.86
USDJPY,20050628,110200,109.86,109.86,109.85,109.86
USDJPY,20050628,110300,109.86,109.86,109.86,109.86
USDJPY,20050628,110400,109.85,109.86,109.85,109.86
USDJPY,20050628,110500,109.86,109.86,109.86,109.86
USDJPY,20050628,110600,109.86,109.86,109.86,109.86
USDJPY,20050628,110700,109.86,109.86,109.86,109.86
USDJPY,20050628,110800,109.86,109.86,109.85,109.86
USDJPY,20050628,110900,109.86,109.86,109.85,109.86
USDJPY,20050628,111000,109.86,109.86,109.86,109.86
USDJPY,20050628,111100,109.85,109.86,109.85,109.86
USDJPY,20050628,111200,109.86,109.86,109.84,109.84
USDJPY,20050628,111300,109.85,109.86,109.84,109.86
USDJPY,20050628,111400,109.85,109.85,109.84,109.84
USDJPY,20050628,111500,109.84,109.84,109.83,109.83
USDJPY,20050628,111600,109.84,109.84,109.83,109.84
USDJPY,20050628,111700,109.84,109.84,109.83,109.83
USDJPY,20050628,111800,109.84,109.84,109.83,109.83
USDJPY,20050628,111900,109.84,109.84,109.83,109.83
USDJPY,20050628,112000,109.84,109.85,109.84,109.84
USDJPY,20050628,112100,109.83,109.84,109.81,109.81
USDJPY,20050628,112200,109.80,109.81,109.78,109.78
USDJPY,20050628,112300,109.77,109.78,109.76,109.78
USDJPY,20050628,112400,109.77,109.78,109.75,109.75
USDJPY,20050628,112500,109.76,109.76,109.75,109.75
USDJPY,20050628,112600,109.75,109.76,109.75,109.76
USDJPY,20050628,112700,109.77,109.78,109.77,109.78
USDJPY,20050628,112800,109.79,109.79,109.78,109.79
USDJPY,20050628,112900,109.79,109.81,109.79,109.81
USDJPY,20050628,113000,109.81,109.81,109.80,109.80
USDJPY,20050628,113100,109.81,109.81,109.80,109.81
USDJPY,20050628,113200,109.81,109.81,109.81,109.81
USDJPY,20050628,113300,109.81,109.81,109.81,109.81
USDJPY,20050628,113400,109.81,109.81,109.81,109.81
USDJPY,20050628,113500,109.81,109.82,109.81,109.81
USDJPY,20050628,113600,109.81,109.81,109.81,109.81
USDJPY,20050628,113700,109.80,109.81,109.79,109.81
USDJPY,20050628,113800,109.82,109.83,109.81,109.83
USDJPY,20050628,113900,109.83,109.85,109.82,109.85
USDJPY,20050628,114000,109.85,109.85,109.84,109.84
USDJPY,20050628,114100,109.85,109.86,109.85,109.86
USDJPY,20050628,114200,109.86,109.86,109.84,109.84
USDJPY,20050628,114300,109.83,109.83,109.82,109.82
USDJPY,20050628,114400,109.81,109.83,109.81,109.83
USDJPY,20050628,114500,109.84,109.84,109.83,109.83
USDJPY,20050628,114600,109.83,109.84,109.83,109.84
USDJPY,20050628,114700,109.85,109.86,109.84,109.86
USDJPY,20050628,114800,109.87,109.89,109.87,109.87
USDJPY,20050628,114900,109.88,109.88,109.87,109.87
USDJPY,20050628,115000,109.87,109.88,109.86,109.86
USDJPY,20050628,115100,109.85,109.86,109.84,109.85
USDJPY,20050628,115200,109.86,109.86,109.86,109.86
USDJPY,20050628,115300,109.86,109.86,109.85,109.86
USDJPY,20050628,115400,109.86,109.87,109.86,109.86
USDJPY,20050628,115500,109.86,109.86,109.85,109.85
USDJPY,20050628,115600,109.85,109.86,109.85,109.86
USDJPY,20050628,115700,109.85,109.86,109.84,109.84
USDJPY,20050628,115800,109.84,109.84,109.82,109.82
USDJPY,20050628,115900,109.81,109.81,109.81,109.81
USDJPY,20050628,120000,109.81,109.81,109.81,109.81
USDJPY,20050628,120100,109.81,109.81,109.80,109.80
USDJPY,20050628,120200,109.79,109.80,109.79,109.80
USDJPY,20050628,120300,109.79,109.80,109.78,109.78
USDJPY,20050628,120400,109.78,109.78,109.75,109.75
USDJPY,20050628,120500,109.76,109.78,109.75,109.78
USDJPY,20050628,120600,109.78,109.78,109.78,109.78
USDJPY,20050628,120700,109.79,109.79,109.78,109.78
USDJPY,20050628,120800,109.77,109.78,109.77,109.77
USDJPY,20050628,120900,109.78,109.79,109.78,109.79
USDJPY,20050628,121000,109.79,109.79,109.79,109.79
USDJPY,20050628,121100,109.80,109.81,109.79,109.81
USDJPY,20050628,121200,109.80,109.81,109.80,109.80
USDJPY,20050628,121300,109.79,109.80,109.79,109.80
USDJPY,20050628,121400,109.80,109.80,109.79,109.79
USDJPY,20050628,121500,109.78,109.78,109.77,109.78
USDJPY,20050628,121600,109.78,109.78,109.78,109.78
USDJPY,20050628,121700,109.78,109.81,109.78,109.81
USDJPY,20050628,121800,109.81,109.82,109.81,109.82
USDJPY,20050628,121900,109.81,109.81,109.80,109.80
USDJPY,20050628,122000,109.79,109.79,109.77,109.77
USDJPY,20050628,122100,109.76,109.77,109.76,109.76
USDJPY,20050628,122200,109.75,109.76,109.75,109.75
USDJPY,20050628,122300,109.74,109.75,109.74,109.75
USDJPY,20050628,122400,109.76,109.78,109.76,109.76
USDJPY,20050628,122500,109.77,109.78,109.76,109.78
USDJPY,20050628,122600,109.76,109.79,109.76,109.78
USDJPY,20050628,122700,109.78,109.79,109.78,109.79
USDJPY,20050628,122800,109.79,109.79,109.78,109.78
USDJPY,20050628,122900,109.77,109.77,109.76,109.76
USDJPY,20050628,123000,109.77,109.78,109.77,109.77
USDJPY,20050628,123100,109.77,109.78,109.77,109.77
USDJPY,20050628,123200,109.77,109.78,109.77,109.78
USDJPY,20050628,123300,109.78,109.78,109.78,109.78
USDJPY,20050628,123400,109.78,109.78,109.77,109.77
USDJPY,20050628,123500,109.77,109.78,109.77,109.77
USDJPY,20050628,123600,109.76,109.77,109.75,109.75
USDJPY,20050628,123700,109.76,109.77,109.76,109.77
USDJPY,20050628,123800,109.76,109.77,109.76,109.76
USDJPY,20050628,123900,109.77,109.77,109.76,109.76
USDJPY,20050628,124000,109.77,109.77,109.75,109.76
USDJPY,20050628,124100,109.75,109.75,109.75,109.75
USDJPY,20050628,124200,109.75,109.76,109.74,109.74
USDJPY,20050628,124300,109.73,109.74,109.73,109.73
USDJPY,20050628,124400,109.73,109.75,109.73,109.75
USDJPY,20050628,124500,109.74,109.74,109.73,109.74
USDJPY,20050628,124600,109.74,109.75,109.74,109.75
USDJPY,20050628,124700,109.74,109.74,109.73,109.74
USDJPY,20050628,124800,109.75,109.78,109.75,109.78
USDJPY,20050628,124900,109.78,109.78,109.76,109.76
USDJPY,20050628,125000,109.76,109.78,109.75,109.78
USDJPY,20050628,125100,109.79,109.80,109.79,109.80
USDJPY,20050628,125200,109.80,109.81,109.80,109.80
USDJPY,20050628,125300,109.80,109.80,109.79,109.79
USDJPY,20050628,125400,109.79,109.79,109.78,109.78
USDJPY,20050628,125500,109.78,109.79,109.78,109.78
USDJPY,20050628,125600,109.79,109.81,109.79,109.81
USDJPY,20050628,125700,109.79,109.81,109.79,109.81
USDJPY,20050628,125800,109.82,109.83,109.82,109.83
USDJPY,20050628,125900,109.84,109.84,109.82,109.83
USDJPY,20050628,130000,109.82,109.83,109.82,109.83
USDJPY,20050628,130100,109.83,109.84,109.83,109.84
USDJPY,20050628,130200,109.83,109.84,109.82,109.83
USDJPY,20050628,130300,109.84,109.84,109.83,109.84
USDJPY,20050628,130400,109.83,109.83,109.83,109.83
USDJPY,20050628,130500,109.83,109.84,109.83,109.83
USDJPY,20050628,130600,109.83,109.84,109.83,109.83
USDJPY,20050628,130700,109.83,109.83,109.83,109.83
USDJPY,20050628,130800,109.83,109.84,109.83,109.83
USDJPY,20050628,130900,109.84,109.85,109.83,109.83
USDJPY,20050628,131000,109.84,109.85,109.84,109.84
USDJPY,20050628,131100,109.84,109.85,109.84,109.85
USDJPY,20050628,131200,109.84,109.85,109.83,109.84
USDJPY,20050628,131300,109.83,109.84,109.83,109.84
USDJPY,20050628,131400,109.83,109.84,109.83,109.83
USDJPY,20050628,131500,109.84,109.84,109.83,109.83
USDJPY,20050628,131600,109.82,109.82,109.81,109.82
USDJPY,20050628,131700,109.81,109.82,109.81,109.81
USDJPY,20050628,131800,109.81,109.81,109.81,109.81
USDJPY,20050628,131900,109.80,109.80,109.79,109.79
USDJPY,20050628,132000,109.79,109.80,109.78,109.80
USDJPY,20050628,132100,109.79,109.79,109.79,109.79
USDJPY,20050628,132200,109.80,109.80,109.79,109.79
USDJPY,20050628,132300,109.80,109.81,109.80,109.81
USDJPY,20050628,132400,109.82,109.82,109.81,109.81
USDJPY,20050628,132500,109.79,109.80,109.79,109.79
USDJPY,20050628,132600,109.78,109.78,109.77,109.78
USDJPY,20050628,132700,109.77,109.77,109.76,109.76
USDJPY,20050628,132800,109.75,109.76,109.75,109.76
USDJPY,20050628,132900,109.76,109.76,109.75,109.75
USDJPY,20050628,133000,109.76,109.77,109.76,109.77
USDJPY,20050628,133100,109.76,109.76,109.76,109.76
USDJPY,20050628,133200,109.76,109.79,109.76,109.79
USDJPY,20050628,133300,109.78,109.78,109.78,109.78
USDJPY,20050628,133400,109.78,109.79,109.78,109.78
USDJPY,20050628,133500,109.78,109.79,109.78,109.78
USDJPY,20050628,133600,109.78,109.79,109.78,109.79
USDJPY,20050628,133700,109.80,109.80,109.79,109.79
USDJPY,20050628,133800,109.80,109.80,109.79,109.80
USDJPY,20050628,133900,109.79,109.81,109.79,109.81
USDJPY,20050628,134000,109.81,109.81,109.81,109.81
USDJPY,20050628,134100,109.81,109.82,109.81,109.82
USDJPY,20050628,134200,109.83,109.83,109.81,109.81
USDJPY,20050628,134300,109.82,109.83,109.82,109.83
USDJPY,20050628,134400,109.82,109.83,109.82,109.82
USDJPY,20050628,134500,109.82,109.82,109.82,109.82
USDJPY,20050628,134600,109.81,109.81,109.81,109.81
USDJPY,20050628,134700,109.81,109.81,109.81,109.81
USDJPY,20050628,134800,109.81,109.83,109.81,109.83
USDJPY,20050628,134900,109.84,109.84,109.83,109.84
USDJPY,20050628,135000,109.85,109.85,109.84,109.85
USDJPY,20050628,135100,109.86,109.86,109.85,109.85
USDJPY,20050628,135200,109.85,109.85,109.84,109.85
USDJPY,20050628,135300,109.84,109.85,109.84,109.85
USDJPY,20050628,135400,109.85,109.86,109.84,109.86
USDJPY,20050628,135500,109.86,109.86,109.85,109.85
USDJPY,20050628,135600,109.85,109.86,109.85,109.86
USDJPY,20050628,135700,109.86,109.86,109.86,109.86
USDJPY,20050628,135800,109.86,109.86,109.86,109.86
USDJPY,20050628,135900,109.86,109.87,109.86,109.86
USDJPY,20050628,140000,109.86,109.88,109.86,109.87
USDJPY,20050628,140100,109.88,109.89,109.87,109.89
USDJPY,20050628,140200,109.89,109.89,109.88,109.88
USDJPY,20050628,140300,109.87,109.89,109.87,109.88
USDJPY,20050628,140400,109.88,109.88,109.86,109.86
USDJPY,20050628,140500,109.86,109.86,109.86,109.86
USDJPY,20050628,140600,109.87,109.87,109.87,109.87
USDJPY,20050628,140700,109.87,109.87,109.86,109.86
USDJPY,20050628,140800,109.87,109.87,109.86,109.86
USDJPY,20050628,140900,109.87,109.87,109.86,109.86
USDJPY,20050628,141000,109.86,109.87,109.86,109.87
USDJPY,20050628,141100,109.87,109.87,109.86,109.87
USDJPY,20050628,141200,109.86,109.87,109.86,109.87
USDJPY,20050628,141300,109.87,109.88,109.87,109.88
USDJPY,20050628,141400,109.89,109.89,109.88,109.89
USDJPY,20050628,141500,109.89,109.90,109.89,109.89
USDJPY,20050628,141600,109.89,109.89,109.89,109.89
USDJPY,20050628,141700,109.89,109.90,109.89,109.90
USDJPY,20050628,141800,109.91,109.91,109.90,109.90
USDJPY,20050628,141900,109.90,109.90,109.89,109.90
USDJPY,20050628,142000,109.89,109.91,109.89,109.90
USDJPY,20050628,142100,109.90,109.91,109.90,109.91
USDJPY,20050628,142200,109.92,109.92,109.91,109.91
USDJPY,20050628,142300,109.91,109.92,109.90,109.92
USDJPY,20050628,142400,109.91,109.91,109.90,109.91
USDJPY,20050628,142500,109.90,109.92,109.89,109.91
USDJPY,20050628,142600,109.90,109.91,109.90,109.91
USDJPY,20050628,142700,109.90,109.91,109.89,109.89
USDJPY,20050628,142800,109.88,109.90,109.88,109.90
USDJPY,20050628,142900,109.90,109.91,109.90,109.91
USDJPY,20050628,143000,109.90,109.92,109.90,109.92
USDJPY,20050628,143100,109.92,109.92,109.92,109.92
USDJPY,20050628,143200,109.91,109.92,109.91,109.91
USDJPY,20050628,143300,109.92,109.92,109.91,109.91
USDJPY,20050628,143400,109.92,109.92,109.90,109.90
USDJPY,20050628,143500,109.89,109.90,109.89,109.89
USDJPY,20050628,143600,109.88,109.88,109.87,109.88
USDJPY,20050628,143700,109.89,109.89,109.86,109.86
USDJPY,20050628,143800,109.87,109.87,109.86,109.87
USDJPY,20050628,143900,109.88,109.88,109.87,109.87
USDJPY,20050628,144000,109.86,109.87,109.86,109.87
USDJPY,20050628,144100,109.87,109.88,109.87,109.87
USDJPY,20050628,144200,109.87,109.89,109.87,109.89
USDJPY,20050628,144300,109.91,109.94,109.91,109.93
USDJPY,20050628,144400,109.94,109.94,109.92,109.93
USDJPY,20050628,144500,109.93,109.94,109.93,109.94
USDJPY,20050628,144600,109.93,109.94,109.93,109.94
USDJPY,20050628,144700,109.95,109.95,109.94,109.94
USDJPY,20050628,144800,109.94,109.94,109.94,109.94
USDJPY,20050628,144900,109.93,109.94,109.93,109.93
USDJPY,20050628,145000,109.92,109.94,109.92,109.92
USDJPY,20050628,145100,109.93,109.93,109.92,109.92
USDJPY,20050628,145200,109.92,109.93,109.92,109.93
USDJPY,20050628,145300,109.94,109.94,109.93,109.94
USDJPY,20050628,145400,109.93,109.94,109.93,109.94
USDJPY,20050628,145500,109.93,109.94,109.93,109.94
USDJPY,20050628,145600,109.93,109.94,109.92,109.93
USDJPY,20050628,145700,109.92,109.93,109.92,109.93
USDJPY,20050628,145800,109.92,109.93,109.92,109.93
USDJPY,20050628,145900,109.92,109.94,109.92,109.92
USDJPY,20050628,150000,109.92,109.92,109.92,109.92
USDJPY,20050628,150100,109.93,109.94,109.92,109.92
USDJPY,20050628,150200,109.92,109.92,109.92,109.92
USDJPY,20050628,150300,109.93,109.93,109.92,109.93
USDJPY,20050628,150400,109.93,109.94,109.93,109.93
USDJPY,20050628,150500,109.94,109.95,109.94,109.95
USDJPY,20050628,150600,109.95,109.95,109.94,109.95
USDJPY,20050628,150700,109.95,109.96,109.95,109.95
USDJPY,20050628,150800,109.95,109.95,109.95,109.95
USDJPY,20050628,150900,109.96,109.96,109.95,109.95
USDJPY,20050628,151000,109.94,109.95,109.94,109.95
USDJPY,20050628,151100,109.94,109.94,109.93,109.94
USDJPY,20050628,151200,109.95,109.96,109.95,109.95
USDJPY,20050628,151300,109.95,109.95,109.94,109.95
USDJPY,20050628,151400,109.94,109.95,109.93,109.93
USDJPY,20050628,151500,109.92,109.93,109.92,109.93
USDJPY,20050628,151600,109.94,109.94,109.93,109.93
USDJPY,20050628,151700,109.92,109.92,109.92,109.92
USDJPY,20050628,151800,109.92,109.93,109.91,109.93
USDJPY,20050628,151900,109.94,109.94,109.93,109.94
USDJPY,20050628,152000,109.94,109.94,109.92,109.94
USDJPY,20050628,152100,109.93,109.93,109.91,109.91
USDJPY,20050628,152200,109.91,109.92,109.91,109.92
USDJPY,20050628,152300,109.92,109.92,109.91,109.91
USDJPY,20050628,152400,109.92,109.92,109.91,109.92
USDJPY,20050628,152500,109.91,109.93,109.91,109.93
USDJPY,20050628,152600,109.94,109.94,109.94,109.94
USDJPY,20050628,152700,109.94,109.94,109.93,109.93
USDJPY,20050628,152800,109.92,109.93,109.92,109.93
USDJPY,20050628,152900,109.94,109.94,109.94,109.94
USDJPY,20050628,153000,109.93,109.94,109.93,109.94
USDJPY,20050628,153100,109.94,109.94,109.94,109.94
USDJPY,20050628,153200,109.94,109.94,109.94,109.94
USDJPY,20050628,153300,109.93,109.94,109.93,109.94
USDJPY,20050628,153400,109.94,109.94,109.94,109.94
USDJPY,20050628,153500,109.94,109.94,109.94,109.94
USDJPY,20050628,153600,109.94,109.94,109.94,109.94
USDJPY,20050628,153700,109.94,109.95,109.94,109.95
USDJPY,20050628,153800,109.94,109.95,109.94,109.95
USDJPY,20050628,153900,109.94,109.96,109.94,109.95
USDJPY,20050628,154000,109.96,109.96,109.96,109.96
USDJPY,20050628,154100,109.96,109.96,109.95,109.96
USDJPY,20050628,154200,109.95,109.97,109.95,109.97
USDJPY,20050628,154300,109.96,109.96,109.94,109.95
USDJPY,20050628,154400,109.95,109.96,109.95,109.95
USDJPY,20050628,154500,109.96,109.97,109.95,109.95
USDJPY,20050628,154600,109.95,109.95,109.94,109.94
USDJPY,20050628,154700,109.96,110.03,109.95,110.01
USDJPY,20050628,154800,110.00,110.04,109.96,109.96
USDJPY,20050628,154900,109.95,109.97,109.94,109.95
USDJPY,20050628,155000,109.94,109.94,109.90,109.91
USDJPY,20050628,155100,109.90,109.93,109.90,109.93
USDJPY,20050628,155200,109.94,109.97,109.94,109.97
USDJPY,20050628,155300,109.99,110.01,109.99,110.01
USDJPY,20050628,155400,110.00,110.00,109.94,109.94
USDJPY,20050628,155500,109.95,109.95,109.93,109.95
USDJPY,20050628,155600,109.94,109.94,109.89,109.89
USDJPY,20050628,155700,109.90,109.92,109.89,109.92
USDJPY,20050628,155800,109.93,109.94,109.92,109.94
USDJPY,20050628,155900,109.93,109.93,109.90,109.92
USDJPY,20050628,160000,109.92,109.94,109.92,109.94
USDJPY,20050628,160100,109.93,109.95,109.92,109.94
USDJPY,20050628,160200,109.95,109.97,109.95,109.96
USDJPY,20050628,160300,109.97,109.97,109.92,109.92
USDJPY,20050628,160400,109.92,109.95,109.92,109.94
USDJPY,20050628,160500,109.95,109.98,109.95,109.95
USDJPY,20050628,160600,109.94,109.95,109.92,109.92
USDJPY,20050628,160700,109.91,109.91,109.80,109.80
USDJPY,20050628,160800,109.81,109.86,109.81,109.85
USDJPY,20050628,160900,109.86,109.86,109.85,109.85
USDJPY,20050628,161000,109.84,109.90,109.84,109.89
USDJPY,20050628,161100,109.89,109.89,109.88,109.88
USDJPY,20050628,161200,109.89,109.90,109.88,109.88
USDJPY,20050628,161300,109.87,109.88,109.86,109.88
USDJPY,20050628,161400,109.89,109.90,109.89,109.89
USDJPY,20050628,161500,109.88,109.88,109.87,109.87
USDJPY,20050628,161600,109.86,109.86,109.84,109.84
USDJPY,20050628,161700,109.84,109.85,109.83,109.83
USDJPY,20050628,161800,109.83,109.86,109.83,109.84
USDJPY,20050628,161900,109.86,109.87,109.86,109.86
USDJPY,20050628,162000,109.87,109.88,109.86,109.88
USDJPY,20050628,162100,109.88,109.89,109.88,109.89
USDJPY,20050628,162200,109.88,109.89,109.87,109.89
USDJPY,20050628,162300,109.88,109.89,109.86,109.87
USDJPY,20050628,162400,109.86,109.86,109.84,109.85
USDJPY,20050628,162500,109.86,109.86,109.85,109.86
USDJPY,20050628,162600,109.85,109.86,109.85,109.85
USDJPY,20050628,162700,109.86,109.91,109.86,109.90
USDJPY,20050628,162800,109.91,109.92,109.90,109.90
USDJPY,20050628,162900,109.89,109.89,109.86,109.87
USDJPY,20050628,163000,109.86,109.86,109.84,109.85
USDJPY,20050628,163100,109.86,109.87,109.85,109.87
USDJPY,20050628,163200,109.88,109.88,109.84,109.84
USDJPY,20050628,163300,109.85,109.86,109.85,109.85
USDJPY,20050628,163400,109.84,109.85,109.83,109.83
USDJPY,20050628,163500,109.82,109.82,109.81,109.81
USDJPY,20050628,163600,109.81,109.82,109.80,109.82
USDJPY,20050628,163700,109.83,109.83,109.74,109.74
USDJPY,20050628,163800,109.73,109.76,109.73,109.76
USDJPY,20050628,163900,109.75,109.75,109.72,109.72
USDJPY,20050628,164000,109.71,109.71,109.70,109.71
USDJPY,20050628,164100,109.72,109.74,109.72,109.74
USDJPY,20050628,164200,109.74,109.75,109.73,109.75
USDJPY,20050628,164300,109.75,109.75,109.75,109.75
USDJPY,20050628,164400,109.75,109.75,109.73,109.73
USDJPY,20050628,164500,109.74,109.75,109.73,109.73
USDJPY,20050628,164600,109.73,109.73,109.73,109.73
USDJPY,20050628,164700,109.74,109.76,109.73,109.76
USDJPY,20050628,164800,109.77,109.77,109.76,109.76
USDJPY,20050628,164900,109.75,109.76,109.75,109.75
USDJPY,20050628,165000,109.75,109.76,109.75,109.75
USDJPY,20050628,165100,109.75,109.75,109.75,109.75
USDJPY,20050628,165200,109.74,109.75,109.74,109.75
USDJPY,20050628,165300,109.75,109.75,109.75,109.75
USDJPY,20050628,165400,109.75,109.75,109.73,109.73
USDJPY,20050628,165500,109.74,109.75,109.74,109.75
USDJPY,20050628,165600,109.75,109.76,109.73,109.75
USDJPY,20050628,165700,109.76,109.77,109.76,109.76
USDJPY,20050628,165800,109.76,109.78,109.76,109.78
USDJPY,20050628,165900,109.79,109.80,109.79,109.80
USDJPY,20050628,170000,109.79,109.79,109.76,109.77
USDJPY,20050628,170100,109.76,109.76,109.75,109.75
USDJPY,20050628,170200,109.75,109.77,109.75,109.77
USDJPY,20050628,170300,109.77,109.78,109.77,109.78
USDJPY,20050628,170400,109.77,109.77,109.76,109.77
USDJPY,20050628,170500,109.77,109.77,109.75,109.75
USDJPY,20050628,170600,109.76,109.76,109.75,109.75
USDJPY,20050628,170700,109.75,109.76,109.75,109.76
USDJPY,20050628,170800,109.77,109.78,109.77,109.78
USDJPY,20050628,170900,109.78,109.79,109.78,109.79
USDJPY,20050628,171000,109.79,109.79,109.77,109.77
USDJPY,20050628,171100,109.76,109.76,109.75,109.75
USDJPY,20050628,171200,109.75,109.76,109.75,109.76
USDJPY,20050628,171300,109.76,109.76,109.76,109.76
USDJPY,20050628,171400,109.76,109.76,109.75,109.75
USDJPY,20050628,171500,109.75,109.75,109.73,109.74
USDJPY,20050628,171600,109.73,109.76,109.73,109.76
USDJPY,20050628,171700,109.77,109.78,109.77,109.78
USDJPY,20050628,171800,109.77,109.78,109.77,109.78
USDJPY,20050628,171900,109.77,109.77,109.74,109.74
USDJPY,20050628,172000,109.75,109.76,109.75,109.76
USDJPY,20050628,172100,109.76,109.78,109.76,109.77
USDJPY,20050628,172200,109.78,109.78,109.76,109.77
USDJPY,20050628,172300,109.78,109.79,109.78,109.79
USDJPY,20050628,172400,109.78,109.81,109.78,109.81
USDJPY,20050628,172500,109.80,109.82,109.80,109.82
USDJPY,20050628,172600,109.82,109.83,109.81,109.83
USDJPY,20050628,172700,109.82,109.83,109.82,109.83
USDJPY,20050628,172800,109.83,109.83,109.82,109.83
USDJPY,20050628,172900,109.84,109.84,109.83,109.83
USDJPY,20050628,173000,109.83,109.83,109.81,109.81
USDJPY,20050628,173100,109.81,109.83,109.81,109.82
USDJPY,20050628,173200,109.81,109.81,109.81,109.81
USDJPY,20050628,173300,109.82,109.84,109.82,109.84
USDJPY,20050628,173400,109.84,109.84,109.83,109.83
USDJPY,20050628,173500,109.83,109.86,109.83,109.86
USDJPY,20050628,173600,109.85,109.86,109.85,109.86
USDJPY,20050628,173700,109.86,109.87,109.86,109.86
USDJPY,20050628,173800,109.86,109.87,109.86,109.86
USDJPY,20050628,173900,109.86,109.86,109.83,109.83
USDJPY,20050628,174000,109.83,109.84,109.83,109.84
USDJPY,20050628,174100,109.84,109.84,109.83,109.83
USDJPY,20050628,174200,109.82,109.82,109.81,109.82
USDJPY,20050628,174300,109.83,109.83,109.83,109.83
USDJPY,20050628,174400,109.84,109.84,109.83,109.84
USDJPY,20050628,174500,109.84,109.84,109.83,109.84
USDJPY,20050628,174600,109.84,109.86,109.84,109.86
USDJPY,20050628,174700,109.86,109.86,109.86,109.86
USDJPY,20050628,174800,109.85,109.86,109.85,109.86
USDJPY,20050628,174900,109.85,109.86,109.85,109.86
USDJPY,20050628,175000,109.86,109.89,109.86,109.89
USDJPY,20050628,175100,109.89,109.89,109.89,109.89
USDJPY,20050628,175200,109.89,109.89,109.89,109.89
USDJPY,20050628,175300,109.88,109.89,109.87,109.88
USDJPY,20050628,175400,109.89,109.89,109.88,109.89
USDJPY,20050628,175500,109.88,109.89,109.87,109.89
USDJPY,20050628,175600,109.89,109.92,109.89,109.92
USDJPY,20050628,175700,109.91,109.92,109.91,109.91
USDJPY,20050628,175800,109.90,109.90,109.90,109.90
USDJPY,20050628,175900,109.91,109.91,109.89,109.90
USDJPY,20050628,180000,109.89,109.89,109.87,109.87
USDJPY,20050628,180100,109.86,109.87,109.86,109.86
USDJPY,20050628,180200,109.86,109.89,109.86,109.89
USDJPY,20050628,180300,109.90,109.90,109.89,109.90
USDJPY,20050628,180400,109.89,109.90,109.89,109.89
USDJPY,20050628,180500,109.89,109.89,109.86,109.88
USDJPY,20050628,180600,109.87,109.87,109.81,109.87
USDJPY,20050628,180700,109.86,109.86,109.84,109.84
USDJPY,20050628,180800,109.83,109.83,109.83,109.83
USDJPY,20050628,180900,109.83,109.86,109.83,109.84
USDJPY,20050628,181000,109.83,109.86,109.83,109.86
USDJPY,20050628,181100,109.86,109.86,109.86,109.86
USDJPY,20050628,181200,109.87,109.88,109.87,109.88
USDJPY,20050628,181300,109.88,109.88,109.87,109.87
USDJPY,20050628,181400,109.86,109.86,109.85,109.86
USDJPY,20050628,181500,109.86,109.87,109.85,109.87
USDJPY,20050628,181600,109.86,109.87,109.86,109.87
USDJPY,20050628,181700,109.86,109.86,109.84,109.85
USDJPY,20050628,181800,109.86,109.86,109.84,109.85
USDJPY,20050628,181900,109.84,109.86,109.84,109.84
USDJPY,20050628,182000,109.85,109.86,109.85,109.85
USDJPY,20050628,182100,109.86,109.86,109.85,109.86
USDJPY,20050628,182200,109.86,109.87,109.86,109.86
USDJPY,20050628,182300,109.87,109.89,109.87,109.88
USDJPY,20050628,182400,109.87,109.88,109.87,109.88
USDJPY,20050628,182500,109.87,109.87,109.86,109.86
USDJPY,20050628,182600,109.86,109.88,109.86,109.87
USDJPY,20050628,182700,109.87,109.87,109.86,109.87
USDJPY,20050628,182800,109.86,109.87,109.85,109.85
USDJPY,20050628,182900,109.84,109.84,109.83,109.84
USDJPY,20050628,183000,109.83,109.84,109.83,109.84
USDJPY,20050628,183100,109.84,109.85,109.83,109.83
USDJPY,20050628,183200,109.84,109.86,109.83,109.86
USDJPY,20050628,183300,109.85,109.85,109.83,109.84
USDJPY,20050628,183400,109.84,109.84,109.83,109.83
USDJPY,20050628,183500,109.85,109.85,109.84,109.84
USDJPY,20050628,183600,109.84,109.86,109.84,109.86
USDJPY,20050628,183700,109.85,109.85,109.83,109.84
USDJPY,20050628,183800,109.85,109.86,109.84,109.84
USDJPY,20050628,183900,109.84,109.85,109.84,109.85
USDJPY,20050628,184000,109.86,109.86,109.86,109.86
USDJPY,20050628,184100,109.86,109.86,109.85,109.86
USDJPY,20050628,184200,109.86,109.88,109.86,109.86
USDJPY,20050628,184300,109.87,109.88,109.87,109.87
USDJPY,20050628,184400,109.87,109.87,109.86,109.87
USDJPY,20050628,184500,109.87,109.88,109.87,109.88
USDJPY,20050628,184600,109.88,109.89,109.88,109.88
USDJPY,20050628,184700,109.87,109.88,109.87,109.88
USDJPY,20050628,184800,109.87,109.87,109.86,109.87
USDJPY,20050628,184900,109.86,109.87,109.86,109.86
USDJPY,20050628,185000,109.86,109.86,109.86,109.86
USDJPY,20050628,185100,109.86,109.86,109.86,109.86
USDJPY,20050628,185200,109.86,109.87,109.86,109.87
USDJPY,20050628,185300,109.87,109.87,109.87,109.87
USDJPY,20050628,185400,109.86,109.87,109.86,109.87
USDJPY,20050628,185500,109.87,109.88,109.87,109.88
USDJPY,20050628,185600,109.87,109.88,109.87,109.87
USDJPY,20050628,185700,109.86,109.87,109.86,109.87
USDJPY,20050628,185800,109.86,109.87,109.86,109.87
USDJPY,20050628,185900,109.87,109.87,109.86,109.86
USDJPY,20050628,190000,109.87,109.87,109.87,109.87
USDJPY,20050628,190100,109.87,109.87,109.87,109.87
USDJPY,20050628,190200,109.88,109.88,109.87,109.87
USDJPY,20050628,190300,109.86,109.86,109.86,109.86
USDJPY,20050628,190400,109.86,109.87,109.86,109.87
USDJPY,20050628,190500,109.86,109.86,109.85,109.85
USDJPY,20050628,190600,109.85,109.85,109.84,109.85
USDJPY,20050628,190700,109.84,109.85,109.84,109.85
USDJPY,20050628,190800,109.85,109.85,109.83,109.84
USDJPY,20050628,190900,109.83,109.84,109.83,109.83
USDJPY,20050628,191000,109.83,109.83,109.83,109.83
USDJPY,20050628,191100,109.84,109.84,109.84,109.84
USDJPY,20050628,191200,109.84,109.85,109.84,109.85
USDJPY,20050628,191300,109.84,109.84,109.83,109.83
USDJPY,20050628,191400,109.83,109.83,109.83,109.83
USDJPY,20050628,191500,109.83,109.84,109.83,109.84
USDJPY,20050628,191600,109.83,109.86,109.83,109.86
USDJPY,20050628,191700,109.85,109.86,109.84,109.86
USDJPY,20050628,191800,109.85,109.86,109.85,109.86
USDJPY,20050628,191900,109.86,109.88,109.86,109.87
USDJPY,20050628,192000,109.87,109.88,109.87,109.87
USDJPY,20050628,192100,109.88,109.88,109.87,109.87
USDJPY,20050628,192200,109.86,109.87,109.86,109.86
USDJPY,20050628,192300,109.86,109.86,109.86,109.86
USDJPY,20050628,192400,109.87,109.87,109.87,109.87
USDJPY,20050628,192500,109.87,109.87,109.86,109.87
USDJPY,20050628,192600,109.88,109.88,109.87,109.88
USDJPY,20050628,192700,109.87,109.88,109.87,109.88
USDJPY,20050628,192800,109.88,109.88,109.87,109.87
USDJPY,20050628,192900,109.87,109.88,109.87,109.87
USDJPY,20050628,193000,109.87,109.87,109.86,109.86
USDJPY,20050628,193100,109.86,109.87,109.86,109.86
USDJPY,20050628,193200,109.86,109.87,109.86,109.86
USDJPY,20050628,193300,109.86,109.86,109.86,109.86
USDJPY,20050628,193400,109.86,109.86,109.86,109.86
USDJPY,20050628,193500,109.87,109.87,109.86,109.86
USDJPY,20050628,193600,109.86,109.86,109.86,109.86
USDJPY,20050628,193700,109.86,109.86,109.84,109.84
USDJPY,20050628,193800,109.83,109.84,109.83,109.83
USDJPY,20050628,193900,109.84,109.84,109.83,109.83
USDJPY,20050628,194000,109.82,109.83,109.81,109.83
USDJPY,20050628,194100,109.82,109.82,109.81,109.82
USDJPY,20050628,194200,109.81,109.81,109.80,109.81
USDJPY,20050628,194300,109.81,109.83,109.81,109.82
USDJPY,20050628,194400,109.81,109.82,109.81,109.82
USDJPY,20050628,194500,109.83,109.83,109.81,109.81
USDJPY,20050628,194600,109.82,109.83,109.82,109.83
USDJPY,20050628,194700,109.82,109.84,109.82,109.84
USDJPY,20050628,194800,109.85,109.85,109.84,109.85
USDJPY,20050628,194900,109.86,109.86,109.84,109.84
USDJPY,20050628,195000,109.84,109.84,109.83,109.84
USDJPY,20050628,195100,109.83,109.84,109.83,109.84
USDJPY,20050628,195200,109.83,109.85,109.83,109.85
USDJPY,20050628,195300,109.84,109.85,109.84,109.85
USDJPY,20050628,195400,109.84,109.86,109.83,109.86
USDJPY,20050628,195500,109.85,109.86,109.85,109.86
USDJPY,20050628,195600,109.86,109.86,109.86,109.86
USDJPY,20050628,195700,109.87,109.87,109.86,109.86
USDJPY,20050628,195800,109.86,109.86,109.86,109.86
USDJPY,20050628,195900,109.86,109.86,109.86,109.86
USDJPY,20050628,200000,109.86,109.86,109.86,109.86
USDJPY,20050628,200100,109.86,109.86,109.86,109.86
USDJPY,20050628,200200,109.86,109.87,109.86,109.87
USDJPY,20050628,200300,109.86,109.86,109.85,109.85
USDJPY,20050628,200400,109.86,109.86,109.86,109.86
USDJPY,20050628,200500,109.86,109.86,109.86,109.86
USDJPY,20050628,200600,109.86,109.86,109.86,109.86
USDJPY,20050628,200700,109.86,109.86,109.85,109.86
USDJPY,20050628,200800,109.86,109.86,109.86,109.86
USDJPY,20050628,200900,109.86,109.86,109.86,109.86
USDJPY,20050628,201000,109.86,109.86,109.86,109.86
USDJPY,20050628,201100,109.87,109.88,109.86,109.88
USDJPY,20050628,201200,109.89,109.89,109.89,109.89
USDJPY,20050628,201300,109.89,109.89,109.87,109.89
USDJPY,20050628,201400,109.88,109.88,109.87,109.88
USDJPY,20050628,201500,109.89,109.89,109.87,109.87
USDJPY,20050628,201600,109.87,109.88,109.87,109.88
USDJPY,20050628,201700,109.88,109.89,109.88,109.89
USDJPY,20050628,201800,109.88,109.89,109.88,109.89
USDJPY,20050628,201900,109.89,109.89,109.89,109.89
USDJPY,20050628,202000,109.90,109.90,109.89,109.89
USDJPY,20050628,202100,109.90,109.91,109.90,109.90
USDJPY,20050628,202200,109.90,109.91,109.89,109.91
USDJPY,20050628,202300,109.92,109.92,109.91,109.91
USDJPY,20050628,202400,109.91,109.92,109.91,109.92
USDJPY,20050628,202500,109.92,109.92,109.90,109.91
USDJPY,20050628,202600,109.92,109.92,109.91,109.92
USDJPY,20050628,202700,109.92,109.92,109.92,109.92
USDJPY,20050628,202800,109.92,109.92,109.92,109.92
USDJPY,20050628,202900,109.92,109.92,109.92,109.92
USDJPY,20050628,203000,109.92,109.92,109.91,109.91
USDJPY,20050628,203100,109.91,109.91,109.89,109.91
USDJPY,20050628,203200,109.92,109.92,109.92,109.92
USDJPY,20050628,203300,109.92,109.92,109.91,109.91
USDJPY,20050628,203400,109.92,109.92,109.91,109.92
USDJPY,20050628,203500,109.92,109.92,109.91,109.91
USDJPY,20050628,203600,109.91,109.91,109.90,109.91
USDJPY,20050628,203700,109.90,109.90,109.89,109.90
USDJPY,20050628,203800,109.89,109.91,109.89,109.91
USDJPY,20050628,203900,109.91,109.92,109.90,109.92
USDJPY,20050628,204000,109.92,109.92,109.91,109.91
USDJPY,20050628,204100,109.91,109.92,109.91,109.91
USDJPY,20050628,204200,109.90,109.91,109.89,109.89
USDJPY,20050628,204300,109.89,109.90,109.89,109.90
USDJPY,20050628,204400,109.89,109.90,109.89,109.90
USDJPY,20050628,204500,109.91,109.91,109.90,109.90
USDJPY,20050628,204600,109.90,109.90,109.89,109.89
USDJPY,20050628,204700,109.90,109.90,109.89,109.89
USDJPY,20050628,204800,109.89,109.89,109.89,109.89
USDJPY,20050628,204900,109.90,109.90,109.89,109.89
USDJPY,20050628,205000,109.88,109.89,109.87,109.89
USDJPY,20050628,205100,109.89,109.89,109.88,109.88
USDJPY,20050628,205200,109.87,109.89,109.87,109.89
USDJPY,20050628,205300,109.89,109.89,109.89,109.89
USDJPY,20050628,205400,109.87,109.87,109.87,109.87
USDJPY,20050628,205500,109.88,109.90,109.88,109.89
USDJPY,20050628,205600,109.89,109.89,109.88,109.89
USDJPY,20050628,205700,109.88,109.89,109.87,109.89
USDJPY,20050628,205800,109.88,109.88,109.87,109.87
USDJPY,20050628,205900,109.87,109.88,109.86,109.86
USDJPY,20050628,210000,109.85,109.86,109.84,109.85
USDJPY,20050628,210100,109.86,109.86,109.85,109.86
USDJPY,20050628,210200,109.86,109.86,109.86,109.86
USDJPY,20050628,210300,109.85,109.86,109.85,109.86
USDJPY,20050628,210400,109.86,109.89,109.86,109.89
USDJPY,20050628,210500,109.89,109.89,109.88,109.89
USDJPY,20050628,210600,109.89,109.89,109.89,109.89
USDJPY,20050628,210700,109.89,109.89,109.89,109.89
USDJPY,20050628,210800,109.89,109.89,109.88,109.88
USDJPY,20050628,210900,109.88,109.88,109.87,109.87
USDJPY,20050628,211000,109.87,109.88,109.87,109.88
USDJPY,20050628,211100,109.88,109.89,109.88,109.89
USDJPY,20050628,211200,109.88,109.89,109.88,109.89
USDJPY,20050628,211300,109.88,109.88,109.87,109.87
USDJPY,20050628,211400,109.87,109.88,109.87,109.88
USDJPY,20050628,211500,109.88,109.88,109.88,109.88
USDJPY,20050628,211600,109.88,109.88,109.87,109.87
USDJPY,20050628,211700,109.86,109.86,109.86,109.86
USDJPY,20050628,211800,109.86,109.87,109.86,109.86
USDJPY,20050628,211900,109.86,109.88,109.86,109.88
USDJPY,20050628,212000,109.88,109.88,109.86,109.86
USDJPY,20050628,212100,109.86,109.87,109.86,109.87
USDJPY,20050628,212200,109.87,109.87,109.87,109.87
USDJPY,20050628,212300,109.87,109.87,109.87,109.87
USDJPY,20050628,212400,109.87,109.87,109.87,109.87
USDJPY,20050628,212500,109.87,109.87,109.87,109.87
USDJPY,20050628,212600,109.87,109.88,109.87,109.88
USDJPY,20050628,212700,109.87,109.88,109.86,109.86
USDJPY,20050628,212800,109.86,109.86,109.86,109.86
USDJPY,20050628,212900,109.86,109.86,109.86,109.86
USDJPY,20050628,213000,109.86,109.86,109.86,109.86
USDJPY,20050628,213100,109.86,109.88,109.86,109.88
USDJPY,20050628,213200,109.89,109.89,109.89,109.89
USDJPY,20050628,213300,109.88,109.88,109.88,109.88
USDJPY,20050628,213400,109.88,109.89,109.88,109.89
USDJPY,20050628,213500,109.88,109.89,109.88,109.89
USDJPY,20050628,213600,109.89,109.89,109.89,109.89
USDJPY,20050628,213700,109.89,109.89,109.89,109.89
USDJPY,20050628,213800,109.89,109.89,109.89,109.89
USDJPY,20050628,213900,109.89,109.89,109.89,109.89
USDJPY,20050628,214000,109.90,109.90,109.90,109.90
USDJPY,20050628,214100,109.90,109.90,109.90,109.90
USDJPY,20050628,214200,109.91,109.92,109.91,109.92
USDJPY,20050628,214300,109.92,109.92,109.91,109.91
USDJPY,20050628,214400,109.92,109.92,109.91,109.92
USDJPY,20050628,214500,109.92,109.92,109.92,109.92
USDJPY,20050628,214600,109.92,109.92,109.92,109.92
USDJPY,20050628,214700,109.93,109.94,109.93,109.93
USDJPY,20050628,214800,109.93,109.93,109.93,109.93
USDJPY,20050628,214900,109.94,109.94,109.93,109.93
USDJPY,20050628,215000,109.93,109.95,109.93,109.95
USDJPY,20050628,215100,109.94,109.94,109.94,109.94
USDJPY,20050628,215200,109.94,109.96,109.94,109.95
USDJPY,20050628,215300,109.95,109.96,109.95,109.96
USDJPY,20050628,215400,109.96,109.96,109.95,109.95
USDJPY,20050628,215500,109.95,109.95,109.94,109.94
USDJPY,20050628,215600,109.94,109.94,109.94,109.94
USDJPY,20050628,215700,109.94,109.94,109.93,109.93
USDJPY,20050628,215800,109.93,109.94,109.93,109.94
USDJPY,20050628,215900,109.95,109.96,109.94,109.95
USDJPY,20050628,220000,109.94,109.94,109.94,109.94
USDJPY,20050628,220100,109.94,109.95,109.94,109.95
USDJPY,20050628,220200,109.95,109.97,109.95,109.97
USDJPY,20050628,220300,109.96,109.97,109.96,109.97
USDJPY,20050628,220400,109.97,110.01,109.97,110.00
USDJPY,20050628,220500,110.00,110.00,110.00,110.00
USDJPY,20050628,220600,110.00,110.00,110.00,110.00
USDJPY,20050628,220700,110.00,110.00,110.00,110.00
USDJPY,20050628,220800,109.99,109.99,109.98,109.98
USDJPY,20050628,220900,109.97,109.97,109.97,109.97
USDJPY,20050628,221000,109.98,109.99,109.98,109.99
USDJPY,20050628,221100,110.00,110.01,110.00,110.01
USDJPY,20050628,221200,110.02,110.02,110.00,110.00
USDJPY,20050628,221300,110.00,110.00,110.00,110.00
USDJPY,20050628,221400,110.00,110.01,110.00,110.01
USDJPY,20050628,221500,110.01,110.01,110.01,110.01
USDJPY,20050628,221600,110.00,110.00,109.99,110.00
USDJPY,20050628,221700,110.00,110.00,109.97,109.98
USDJPY,20050628,221800,109.98,109.98,109.98,109.98
USDJPY,20050628,221900,109.99,109.99,109.98,109.98
USDJPY,20050628,222000,109.98,109.98,109.98,109.98
USDJPY,20050628,222100,109.98,109.98,109.97,109.97
USDJPY,20050628,222200,109.97,109.98,109.97,109.97
USDJPY,20050628,222300,109.97,109.97,109.97,109.97
USDJPY,20050628,222400,109.97,109.98,109.97,109.98
USDJPY,20050628,222500,109.98,109.98,109.98,109.98
USDJPY,20050628,222600,109.98,109.98,109.98,109.98
USDJPY,20050628,222700,109.98,109.99,109.98,109.98
USDJPY,20050628,222800,109.98,109.98,109.98,109.98
USDJPY,20050628,222900,109.98,109.98,109.97,109.97
USDJPY,20050628,223000,109.97,109.97,109.97,109.97
USDJPY,20050628,223100,109.97,109.97,109.97,109.97
USDJPY,20050628,223200,109.97,109.97,109.97,109.97
USDJPY,20050628,223300,109.97,109.97,109.97,109.97
USDJPY,20050628,223400,109.97,109.97,109.97,109.97
USDJPY,20050628,223500,109.97,109.97,109.97,109.97
USDJPY,20050628,223600,109.97,109.97,109.97,109.97
USDJPY,20050628,223700,109.97,109.97,109.96,109.97
USDJPY,20050628,223800,109.97,109.97,109.96,109.96
USDJPY,20050628,223900,109.96,109.97,109.96,109.97
USDJPY,20050628,224000,109.97,109.97,109.97,109.97
USDJPY,20050628,224100,109.96,109.97,109.95,109.95
USDJPY,20050628,224200,109.96,109.97,109.96,109.97
USDJPY,20050628,224300,109.96,109.97,109.96,109.96
USDJPY,20050628,224400,109.95,109.96,109.95,109.96
USDJPY,20050628,224500,109.96,109.96,109.96,109.96
USDJPY,20050628,224600,109.95,109.97,109.95,109.97
USDJPY,20050628,224700,109.97,109.97,109.97,109.97
USDJPY,20050628,224800,109.97,109.97,109.97,109.97
USDJPY,20050628,224900,109.97,109.97,109.97,109.97
USDJPY,20050628,225000,109.96,109.97,109.96,109.97
USDJPY,20050628,225100,109.97,109.97,109.97,109.97
USDJPY,20050628,225200,109.97,109.97,109.97,109.97
USDJPY,20050628,225300,109.96,109.97,109.96,109.97
USDJPY,20050628,225400,109.98,110.00,109.98,110.00
USDJPY,20050628,225500,110.00,110.02,110.00,110.01
USDJPY,20050628,225600,110.01,110.01,110.01,110.01
USDJPY,20050628,225700,110.01,110.01,110.00,110.00
USDJPY,20050628,225800,110.00,110.00,110.00,110.00
USDJPY,20050628,225900,110.00,110.00,110.00,110.00
USDJPY,20050628,230000,110.01,110.01,110.00,110.00
USDJPY,20050628,230100,110.00,110.01,110.00,110.01
USDJPY,20050628,230200,110.01,110.03,110.01,110.03
USDJPY,20050628,230300,110.03,110.03,110.03,110.03
USDJPY,20050628,230400,110.04,110.06,110.04,110.04
USDJPY,20050628,230500,110.03,110.03,110.00,110.02
USDJPY,20050628,230600,110.01,110.01,109.98,109.98
USDJPY,20050628,230700,109.98,109.99,109.98,109.99
USDJPY,20050628,230800,109.99,110.00,109.99,110.00
USDJPY,20050628,230900,110.00,110.00,109.99,109.99
USDJPY,20050628,231000,109.98,109.98,109.97,109.97
USDJPY,20050628,231100,109.95,109.95,109.95,109.95
USDJPY,20050628,231200,109.95,109.95,109.94,109.95
USDJPY,20050628,231300,109.95,109.95,109.94,109.94
USDJPY,20050628,231400,109.94,109.94,109.92,109.92
USDJPY,20050628,231500,109.92,109.92,109.92,109.92
USDJPY,20050628,231600,109.92,109.92,109.92,109.92
USDJPY,20050628,231700,109.90,109.90,109.87,109.87
USDJPY,20050628,231800,109.86,109.89,109.86,109.89
USDJPY,20050628,231900,109.90,109.90,109.89,109.89
USDJPY,20050628,232000,109.88,109.88,109.88,109.88
USDJPY,20050628,232100,109.88,109.89,109.88,109.89
USDJPY,20050628,232200,109.89,109.89,109.89,109.89
USDJPY,20050628,232300,109.89,109.90,109.89,109.90
USDJPY,20050628,232400,109.90,109.92,109.89,109.92
USDJPY,20050628,232500,109.92,109.92,109.92,109.92
USDJPY,20050628,232600,109.91,109.91,109.90,109.90
USDJPY,20050628,232700,109.91,109.94,109.91,109.93
USDJPY,20050628,232800,109.92,109.92,109.91,109.91
USDJPY,20050628,232900,109.91,109.92,109.90,109.92
USDJPY,20050628,233000,109.92,109.92,109.92,109.92
USDJPY,20050628,233100,109.91,109.91,109.90,109.90
USDJPY,20050628,233200,109.90,109.90,109.90,109.90
USDJPY,20050628,233300,109.90,109.90,109.90,109.90
USDJPY,20050628,233400,109.90,109.90,109.90,109.90
USDJPY,20050628,233500,109.90,109.90,109.90,109.90
USDJPY,20050628,233600,109.90,109.90,109.89,109.89
USDJPY,20050628,233700,109.89,109.89,109.88,109.88
USDJPY,20050628,233800,109.86,109.88,109.86,109.88
USDJPY,20050628,233900,109.88,109.88,109.87,109.87
USDJPY,20050628,234000,109.87,109.87,109.87,109.87
USDJPY,20050628,234100,109.87,109.87,109.87,109.87
USDJPY,20050628,234200,109.87,109.87,109.87,109.87
USDJPY,20050628,234300,109.87,109.87,109.87,109.87
USDJPY,20050628,234400,109.87,109.87,109.87,109.87
USDJPY,20050628,234500,109.87,109.87,109.87,109.87
USDJPY,20050628,234600,109.86,109.86,109.86,109.86
USDJPY,20050628,234700,109.86,109.86,109.86,109.86
USDJPY,20050628,234800,109.86,109.87,109.86,109.87
USDJPY,20050628,234900,109.88,109.88,109.87,109.87
USDJPY,20050628,235000,109.87,109.87,109.86,109.86
USDJPY,20050628,235100,109.87,109.87,109.84,109.85
USDJPY,20050628,235200,109.86,109.86,109.85,109.85
USDJPY,20050628,235300,109.84,109.86,109.84,109.86
USDJPY,20050628,235400,109.85,109.86,109.85,109.86
USDJPY,20050628,235500,109.87,109.88,109.87,109.87
USDJPY,20050628,235600,109.87,109.87,109.86,109.86
USDJPY,20050628,235700,109.86,109.86,109.84,109.84
USDJPY,20050628,235800,109.86,109.86,109.84,109.85
USDJPY,20050628,235900,109.85,109.86,109.85,109.86
USDJPY,20050629,000000,109.86,109.86,109.85,109.86
EURGBP,20050628,000100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,000200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,000300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,000400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,000500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,000600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,000700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,000800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,000900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,001000,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,001100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,001200,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,001300,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,001400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,001500,0.6651,0.6651,0.6650,0.6650
EURGBP,20050628,001600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,001700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,001800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,001900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,002000,0.6651,0.6652,0.6650,0.6651
EURGBP,20050628,002100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,002200,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,002300,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,002400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,002500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,002600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,002700,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,002800,0.6652,0.6652,0.6651,0.6652
EURGBP,20050628,002900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,003000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,003100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,003200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,003300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,003400,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,003500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,003600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,003700,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,003900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,004000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,004100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,004200,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,004300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,004400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,004500,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,004600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,004700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,004800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,004900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,005000,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,005100,0.6651,0.6651,0.6650,0.6650
EURGBP,20050628,005200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,005300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,005400,0.6650,0.6651,0.6650,0.6650
EURGBP,20050628,005500,0.6651,0.6651,0.6650,0.6650
EURGBP,20050628,005600,0.6649,0.6649,0.6648,0.6649
EURGBP,20050628,005700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,005800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,005900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,010000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,010100,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,010200,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,010300,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,010400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,010500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,010600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,010700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,010800,0.6648,0.6650,0.6648,0.6650
EURGBP,20050628,010900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,011000,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,011100,0.6648,0.6648,0.6647,0.6648
EURGBP,20050628,011200,0.6649,0.6649,0.6648,0.6649
EURGBP,20050628,011300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,011400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,011500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,011600,0.6650,0.6651,0.6650,0.6650
EURGBP,20050628,011700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,011800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,011900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,012000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,012100,0.6649,0.6650,0.6649,0.6650
EURGBP,20050628,012200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,012300,0.6649,0.6650,0.6649,0.6650
EURGBP,20050628,012400,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,012500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,012600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,012700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,012800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,012900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,013000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,013100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,013200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,013300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,013400,0.6651,0.6651,0.6650,0.6650
EURGBP,20050628,013500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,013600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,013700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,013800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,013900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,014000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,014100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,014200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,014300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,014400,0.6653,0.6653,0.6652,0.6653
EURGBP,20050628,014500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,014600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,014700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,014800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,014900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,015000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050628,015100,0.6652,0.6653,0.6652,0.6653
EURGBP,20050628,015200,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,015300,0.6652,0.6653,0.6652,0.6653
EURGBP,20050628,015400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,015500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,015600,0.6654,0.6654,0.6653,0.6653
EURGBP,20050628,015700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,015800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,015900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,020000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,020100,0.6654,0.6655,0.6654,0.6654
EURGBP,20050628,020200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,020300,0.6655,0.6656,0.6655,0.6656
EURGBP,20050628,020400,0.6655,0.6656,0.6655,0.6656
EURGBP,20050628,020500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050628,020600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,020700,0.6656,0.6657,0.6656,0.6657
EURGBP,20050628,020800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,020900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050628,021000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,021100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050628,021200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,021300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,021400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,021500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,021600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,021700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,021800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,021900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050628,022000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,022100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,022200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,022300,0.6656,0.6656,0.6655,0.6655
EURGBP,20050628,022400,0.6655,0.6655,0.6654,0.6654
EURGBP,20050628,022500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,022600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,022700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,022800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050628,022900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,023000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,023100,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,023200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,023300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,023400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,023500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,023600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,023700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,023800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,023900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,024000,0.6653,0.6653,0.6652,0.6653
EURGBP,20050628,024100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,024200,0.6652,0.6653,0.6652,0.6653
EURGBP,20050628,024300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,024400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,024500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,024600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,024700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,024800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,024900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,025000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,025100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,025200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,025300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,025400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,025500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,025600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,025700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,025800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,025900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,030000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,030100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,030200,0.6652,0.6653,0.6652,0.6653
EURGBP,20050628,030300,0.6653,0.6653,0.6652,0.6653
EURGBP,20050628,030400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,030500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,030600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,030700,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,030800,0.6653,0.6654,0.6652,0.6654
EURGBP,20050628,030900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,031000,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,031100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,031200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,031300,0.6654,0.6654,0.6653,0.6654
EURGBP,20050628,031400,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,031500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,031600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,031700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,031800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,031900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,032000,0.6655,0.6655,0.6654,0.6655
EURGBP,20050628,032100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,032200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,032300,0.6655,0.6655,0.6654,0.6654
EURGBP,20050628,032400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,032500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,032600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,032700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050628,032800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,032900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,033000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,033100,0.6655,0.6655,0.6654,0.6655
EURGBP,20050628,033200,0.6654,0.6655,0.6654,0.6655
EURGBP,20050628,033300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,033400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,033500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,033600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,033700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050628,033800,0.6655,0.6656,0.6655,0.6656
EURGBP,20050628,033900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,034000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,034100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,034200,0.6656,0.6656,0.6655,0.6655
EURGBP,20050628,034300,0.6656,0.6656,0.6655,0.6656
EURGBP,20050628,034400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,034500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,034600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,034700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,034800,0.6656,0.6656,0.6655,0.6655
EURGBP,20050628,034900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050628,035000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,035100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,035200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,035300,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,035400,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,035500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,035600,0.6657,0.6657,0.6656,0.6657
EURGBP,20050628,035700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,035800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,035900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,040000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,040100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,040200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,040300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,040400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,040500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050628,040600,0.6657,0.6657,0.6656,0.6657
EURGBP,20050628,040700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,040800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,040900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,041000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,041100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,041200,0.6658,0.6658,0.6657,0.6658
EURGBP,20050628,041300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050628,041400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,041500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,041600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,041700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,041800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,041900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,042900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,043000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,043100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,043200,0.6656,0.6657,0.6656,0.6657
EURGBP,20050628,043300,0.6658,0.6658,0.6657,0.6657
EURGBP,20050628,043400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,043500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,043600,0.6656,0.6657,0.6656,0.6657
EURGBP,20050628,043700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,043800,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,043900,0.6657,0.6658,0.6657,0.6658
EURGBP,20050628,044000,0.6657,0.6658,0.6656,0.6656
EURGBP,20050628,044100,0.6657,0.6657,0.6656,0.6657
EURGBP,20050628,044200,0.6656,0.6657,0.6656,0.6657
EURGBP,20050628,044300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050628,044400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,044500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,044600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,044700,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,044800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,044900,0.6656,0.6657,0.6656,0.6657
EURGBP,20050628,045000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,045100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,045200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,045300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,045400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,045500,0.6656,0.6657,0.6656,0.6657
EURGBP,20050628,045600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,045700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,045800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,045900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,050000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,050100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,050200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,050300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,050400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,050500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,050600,0.6658,0.6658,0.6657,0.6657
EURGBP,20050628,050700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,050800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,050900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,051000,0.6658,0.6659,0.6658,0.6659
EURGBP,20050628,051100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,051200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,051300,0.6659,0.6660,0.6659,0.6660
EURGBP,20050628,051400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,051500,0.6659,0.6660,0.6659,0.6660
EURGBP,20050628,051600,0.6660,0.6661,0.6660,0.6661
EURGBP,20050628,051700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050628,051800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,051900,0.6660,0.6660,0.6659,0.6659
EURGBP,20050628,052000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,052100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,052200,0.6659,0.6660,0.6659,0.6660
EURGBP,20050628,052300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,052400,0.6660,0.6660,0.6659,0.6659
EURGBP,20050628,052500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,052600,0.6660,0.6661,0.6660,0.6661
EURGBP,20050628,052700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,052800,0.6661,0.6661,0.6660,0.6660
EURGBP,20050628,052900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,053000,0.6659,0.6660,0.6659,0.6659
EURGBP,20050628,053100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,053200,0.6660,0.6660,0.6659,0.6659
EURGBP,20050628,053300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,053400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,053500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,053600,0.6659,0.6659,0.6658,0.6659
EURGBP,20050628,053700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,053800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,053900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,054000,0.6658,0.6659,0.6658,0.6659
EURGBP,20050628,054100,0.6659,0.6659,0.6658,0.6659
EURGBP,20050628,054200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,054300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,054400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,054600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,054700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,054800,0.6659,0.6660,0.6659,0.6659
EURGBP,20050628,054900,0.6660,0.6660,0.6659,0.6659
EURGBP,20050628,055000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,055100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,055200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,055300,0.6658,0.6659,0.6658,0.6659
EURGBP,20050628,055400,0.6659,0.6660,0.6659,0.6660
EURGBP,20050628,055500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,055600,0.6659,0.6660,0.6659,0.6660
EURGBP,20050628,055700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,055800,0.6659,0.6659,0.6658,0.6658
EURGBP,20050628,055900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,060000,0.6658,0.6660,0.6658,0.6660
EURGBP,20050628,060100,0.6659,0.6660,0.6659,0.6659
EURGBP,20050628,060200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,060300,0.6658,0.6658,0.6657,0.6657
EURGBP,20050628,060400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,060500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,060600,0.6658,0.6658,0.6657,0.6658
EURGBP,20050628,060700,0.6657,0.6658,0.6657,0.6658
EURGBP,20050628,060800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,060900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,061000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,061100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,061200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,061300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,061400,0.6657,0.6658,0.6657,0.6657
EURGBP,20050628,061500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,061600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,061700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,061800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,061900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,062000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,062100,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,062200,0.6657,0.6657,0.6656,0.6657
EURGBP,20050628,062300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,062400,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,062500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,062600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,062700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,062800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,062900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,063000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,063100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,063200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,063300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,063400,0.6657,0.6658,0.6657,0.6658
EURGBP,20050628,063500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050628,063600,0.6657,0.6659,0.6657,0.6659
EURGBP,20050628,063700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,063800,0.6658,0.6659,0.6658,0.6658
EURGBP,20050628,063900,0.6658,0.6659,0.6658,0.6659
EURGBP,20050628,064000,0.6659,0.6659,0.6658,0.6658
EURGBP,20050628,064100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,064200,0.6659,0.6659,0.6658,0.6658
EURGBP,20050628,064300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,064400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,064500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,064600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,064700,0.6657,0.6658,0.6657,0.6657
EURGBP,20050628,064800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,064900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,065000,0.6658,0.6658,0.6657,0.6657
EURGBP,20050628,065100,0.6656,0.6657,0.6656,0.6657
EURGBP,20050628,065200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,065300,0.6656,0.6658,0.6656,0.6658
EURGBP,20050628,065400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,065500,0.6656,0.6657,0.6656,0.6657
EURGBP,20050628,065600,0.6656,0.6657,0.6656,0.6656
EURGBP,20050628,065700,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,065800,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,065900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,070000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,070100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,070200,0.6657,0.6657,0.6656,0.6657
EURGBP,20050628,070300,0.6656,0.6657,0.6656,0.6657
EURGBP,20050628,070400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,070500,0.6657,0.6658,0.6657,0.6657
EURGBP,20050628,070600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,070700,0.6657,0.6658,0.6657,0.6657
EURGBP,20050628,070800,0.6658,0.6659,0.6657,0.6659
EURGBP,20050628,070900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,071000,0.6658,0.6659,0.6658,0.6659
EURGBP,20050628,071100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,071200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,071300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,071400,0.6658,0.6660,0.6658,0.6660
EURGBP,20050628,071500,0.6659,0.6660,0.6659,0.6659
EURGBP,20050628,071600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,071700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,071800,0.6659,0.6660,0.6659,0.6660
EURGBP,20050628,071900,0.6661,0.6661,0.6660,0.6660
EURGBP,20050628,072000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,072100,0.6661,0.6661,0.6660,0.6661
EURGBP,20050628,072200,0.6660,0.6661,0.6660,0.6660
EURGBP,20050628,072300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,072400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,072500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,072600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,072700,0.6659,0.6660,0.6659,0.6660
EURGBP,20050628,072800,0.6659,0.6660,0.6659,0.6659
EURGBP,20050628,072900,0.6660,0.6661,0.6660,0.6660
EURGBP,20050628,073000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,073100,0.6659,0.6660,0.6659,0.6660
EURGBP,20050628,073200,0.6660,0.6660,0.6659,0.6660
EURGBP,20050628,073300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,073400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,073500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,073600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050628,073700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,073800,0.6660,0.6660,0.6659,0.6659
EURGBP,20050628,073900,0.6659,0.6659,0.6658,0.6659
EURGBP,20050628,074000,0.6658,0.6659,0.6658,0.6659
EURGBP,20050628,074100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050628,074200,0.6659,0.6659,0.6658,0.6658
EURGBP,20050628,074300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,074400,0.6657,0.6658,0.6657,0.6657
EURGBP,20050628,074500,0.6658,0.6658,0.6657,0.6658
EURGBP,20050628,074700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050628,074800,0.6658,0.6659,0.6658,0.6659
EURGBP,20050628,074900,0.6658,0.6659,0.6658,0.6658
EURGBP,20050628,075000,0.6659,0.6659,0.6658,0.6659
EURGBP,20050628,075100,0.6658,0.6659,0.6658,0.6659
EURGBP,20050628,075200,0.6659,0.6659,0.6657,0.6657
EURGBP,20050628,075300,0.6656,0.6657,0.6655,0.6657
EURGBP,20050628,075400,0.6656,0.6658,0.6656,0.6658
EURGBP,20050628,075500,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,075600,0.6657,0.6657,0.6656,0.6657
EURGBP,20050628,075700,0.6656,0.6657,0.6655,0.6655
EURGBP,20050628,075800,0.6655,0.6656,0.6655,0.6656
EURGBP,20050628,075900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,080000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,080100,0.6655,0.6656,0.6655,0.6656
EURGBP,20050628,080200,0.6655,0.6656,0.6655,0.6656
EURGBP,20050628,080300,0.6657,0.6657,0.6656,0.6657
EURGBP,20050628,080400,0.6656,0.6657,0.6655,0.6656
EURGBP,20050628,080500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050628,080600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,080700,0.6655,0.6656,0.6655,0.6656
EURGBP,20050628,080800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050628,080900,0.6658,0.6658,0.6657,0.6657
EURGBP,20050628,081000,0.6658,0.6658,0.6657,0.6657
EURGBP,20050628,081100,0.6657,0.6657,0.6656,0.6656
EURGBP,20050628,081200,0.6655,0.6655,0.6654,0.6654
EURGBP,20050628,081300,0.6655,0.6657,0.6655,0.6656
EURGBP,20050628,081400,0.6655,0.6656,0.6655,0.6656
EURGBP,20050628,081500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050628,081600,0.6655,0.6655,0.6654,0.6654
EURGBP,20050628,081700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,081800,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,081900,0.6653,0.6653,0.6652,0.6653
EURGBP,20050628,082000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,082100,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,082200,0.6650,0.6651,0.6650,0.6650
EURGBP,20050628,082300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,082400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,082500,0.6652,0.6652,0.6651,0.6652
EURGBP,20050628,082600,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,082700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,082800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,082900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,083000,0.6654,0.6654,0.6653,0.6653
EURGBP,20050628,083100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050628,083200,0.6652,0.6654,0.6652,0.6654
EURGBP,20050628,083300,0.6653,0.6655,0.6653,0.6654
EURGBP,20050628,083400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050628,083500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050628,083600,0.6654,0.6654,0.6653,0.6653
EURGBP,20050628,083700,0.6652,0.6653,0.6652,0.6653
EURGBP,20050628,083800,0.6652,0.6653,0.6652,0.6653
EURGBP,20050628,083900,0.6652,0.6653,0.6652,0.6652
EURGBP,20050628,084000,0.6653,0.6653,0.6652,0.6653
EURGBP,20050628,084100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,084200,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,084300,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,084400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,084500,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,084600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,084700,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,084800,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,084900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050628,085000,0.6649,0.6650,0.6649,0.6649
EURGBP,20050628,085100,0.6650,0.6650,0.6648,0.6648
EURGBP,20050628,085200,0.6647,0.6648,0.6647,0.6648
EURGBP,20050628,085300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,085400,0.6648,0.6649,0.6647,0.6649
EURGBP,20050628,085500,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,085600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,085700,0.6650,0.6651,0.6649,0.6651
EURGBP,20050628,085800,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,085900,0.6652,0.6653,0.6652,0.6652
EURGBP,20050628,090000,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,090100,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,090200,0.6650,0.6651,0.6650,0.6650
EURGBP,20050628,090300,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,090400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050628,090500,0.6650,0.6650,0.6649,0.6650
EURGBP,20050628,090600,0.6649,0.6650,0.6649,0.6650
EURGBP,20050628,090700,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,090800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,090900,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,091000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,091100,0.6651,0.6653,0.6651,0.6653
EURGBP,20050628,091200,0.6652,0.6653,0.6650,0.6651
EURGBP,20050628,091300,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,091400,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,091500,0.6650,0.6651,0.6650,0.6650
EURGBP,20050628,091600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,091700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,091800,0.6649,0.6650,0.6649,0.6649
EURGBP,20050628,091900,0.6650,0.6650,0.6649,0.6650
EURGBP,20050628,092000,0.6649,0.6650,0.6649,0.6649
EURGBP,20050628,092100,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,092200,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,092300,0.6650,0.6650,0.6649,0.6650
EURGBP,20050628,092400,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,092500,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,092600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,092700,0.6648,0.6649,0.6648,0.6648
EURGBP,20050628,092800,0.6649,0.6650,0.6649,0.6649
EURGBP,20050628,092900,0.6650,0.6650,0.6648,0.6649
EURGBP,20050628,093000,0.6648,0.6650,0.6648,0.6650
EURGBP,20050628,093100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050628,093200,0.6649,0.6649,0.6648,0.6649
EURGBP,20050628,093300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,093400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050628,093500,0.6650,0.6650,0.6648,0.6648
EURGBP,20050628,093600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,093700,0.6649,0.6650,0.6649,0.6650
EURGBP,20050628,093800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,093900,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,094000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,094100,0.6649,0.6650,0.6649,0.6650
EURGBP,20050628,094200,0.6650,0.6650,0.6649,0.6650
EURGBP,20050628,094300,0.6649,0.6651,0.6649,0.6651
EURGBP,20050628,094400,0.6651,0.6651,0.6650,0.6650
EURGBP,20050628,094500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,094600,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,094700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,094800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,094900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,095000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,095100,0.6651,0.6652,0.6651,0.6651
EURGBP,20050628,095200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,095300,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,095400,0.6652,0.6652,0.6651,0.6652
EURGBP,20050628,095500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,095600,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,095700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,095800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,095900,0.6651,0.6652,0.6651,0.6651
EURGBP,20050628,100000,0.6650,0.6652,0.6650,0.6652
EURGBP,20050628,100100,0.6651,0.6652,0.6651,0.6651
EURGBP,20050628,100200,0.6650,0.6651,0.6650,0.6650
EURGBP,20050628,100300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,100400,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,100500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,100600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,100700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,100800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,100900,0.6648,0.6649,0.6648,0.6649
EURGBP,20050628,101000,0.6648,0.6649,0.6648,0.6649
EURGBP,20050628,101100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,101200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,101300,0.6648,0.6649,0.6648,0.6648
EURGBP,20050628,101400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,101500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,101600,0.6649,0.6649,0.6648,0.6648
EURGBP,20050628,101700,0.6649,0.6649,0.6648,0.6648
EURGBP,20050628,101800,0.6647,0.6649,0.6647,0.6648
EURGBP,20050628,101900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050628,102000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,102100,0.6650,0.6650,0.6649,0.6649
EURGBP,20050628,102200,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,102300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,102400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,102500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,102600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,102700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,102800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,102900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,103000,0.6651,0.6653,0.6651,0.6652
EURGBP,20050628,103100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,103200,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,103300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,103400,0.6651,0.6652,0.6651,0.6651
EURGBP,20050628,103500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,103600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,103700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,103800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,103900,0.6651,0.6652,0.6651,0.6651
EURGBP,20050628,104000,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,104100,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,104200,0.6651,0.6651,0.6650,0.6650
EURGBP,20050628,104300,0.6651,0.6654,0.6651,0.6654
EURGBP,20050628,104400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,104500,0.6651,0.6653,0.6651,0.6652
EURGBP,20050628,104600,0.6653,0.6653,0.6652,0.6652
EURGBP,20050628,104700,0.6651,0.6652,0.6650,0.6652
EURGBP,20050628,104800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,104900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,105000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,105100,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,105200,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,105300,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,105400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,105500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,105600,0.6650,0.6651,0.6650,0.6651
EURGBP,20050628,105700,0.6651,0.6652,0.6651,0.6651
EURGBP,20050628,105800,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,105900,0.6652,0.6652,0.6651,0.6652
EURGBP,20050628,110000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,110100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050628,110200,0.6651,0.6652,0.6651,0.6652
EURGBP,20050628,110300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050628,110400,0.6651,0.6651,0.6650,0.6651
EURGBP,20050628,110500,0.6652,0.6653,0.6652,0.6652
EURGBP,20050628,110600,0.6652,0.6652,0.6651,0.6651
EURGBP,20050628,110700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,110800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050628,110900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050628,111000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,111100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,111200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,111300,0.6648,0.6648,0.6647,0.6648
EURGBP,20050628,111400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,111500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,111600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050628,111700,0.6648,0.6649,0.6648,0.6648
EURGBP,20050628,111800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,111900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,112000,0.6648,0.6648,0.6647,0.6647
EURGBP,20050628,112100,0.6648,0.6648,0.6647,0.6647
EURGBP,20050628,112200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,112300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,112400,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,112500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,112600,0.6645,0.6647,0.6645,0.6646
EURGBP,20050628,112700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,112800,0.6647,0.6647,0.6646,0.6647
EURGBP,20050628,112900,0.6647,0.6647,0.6645,0.6645
EURGBP,20050628,113000,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,113100,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,113200,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,113300,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,113400,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,113500,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,113600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,113700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,113800,0.6644,0.6644,0.6642,0.6643
EURGBP,20050628,113900,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,114000,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,114100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,114200,0.6640,0.6641,0.6640,0.6641
EURGBP,20050628,114300,0.6640,0.6642,0.6640,0.6642
EURGBP,20050628,114400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,114500,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,114600,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,114700,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,114800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,114900,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,115000,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,115100,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,115200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,115300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,115400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,115500,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,115600,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,115700,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,115800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,115900,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,120000,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,120100,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,120200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,120300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,120400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,120500,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,120600,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,120700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,120800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,120900,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,121000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,121100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,121200,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,121300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,121400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,121500,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,121600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,121700,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,121800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,121900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,122000,0.6646,0.6647,0.6646,0.6646
EURGBP,20050628,122100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,122200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,122300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,122400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,122500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050628,122600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,122700,0.6647,0.6647,0.6646,0.6646
EURGBP,20050628,122800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,122900,0.6646,0.6647,0.6646,0.6647
EURGBP,20050628,123000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,123100,0.6646,0.6647,0.6646,0.6647
EURGBP,20050628,123200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,123300,0.6646,0.6647,0.6646,0.6647
EURGBP,20050628,123400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050628,123500,0.6648,0.6649,0.6647,0.6647
EURGBP,20050628,123600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,123700,0.6646,0.6647,0.6646,0.6647
EURGBP,20050628,123800,0.6646,0.6647,0.6646,0.6646
EURGBP,20050628,123900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,124000,0.6646,0.6647,0.6646,0.6647
EURGBP,20050628,124100,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,124200,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,124300,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,124400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,124500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,124600,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,124700,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,124800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,124900,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,125000,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,125100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,125200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,125300,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,125400,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,125500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,125600,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,125700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,125800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,125900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,130000,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,130100,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,130200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,130300,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,130400,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,130500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,130600,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,130700,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,130800,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,130900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,131000,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,131100,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,131200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,131300,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,131400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,131500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,131600,0.6643,0.6643,0.6641,0.6641
EURGBP,20050628,131700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,131800,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,131900,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,132000,0.6642,0.6642,0.6641,0.6642
EURGBP,20050628,132100,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,132200,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,132300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,132400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,132500,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,132600,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,132700,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,132800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,132900,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,133000,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,133100,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,133200,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,133300,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,133400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,133500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,133600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,133700,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,133800,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,133900,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,134000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,134100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,134200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,134300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,134400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,134500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,134600,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,134700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,134800,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,134900,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,135000,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,135100,0.6642,0.6644,0.6642,0.6643
EURGBP,20050628,135200,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,135300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,135400,0.6644,0.6644,0.6642,0.6643
EURGBP,20050628,135500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,135600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,135700,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,135800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,135900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,140000,0.6642,0.6644,0.6642,0.6644
EURGBP,20050628,140100,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,140200,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,140300,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,140400,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,140500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,140600,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,140700,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,140800,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,140900,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,141000,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,141100,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,141200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,141300,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,141400,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,141500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,141600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,141700,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,141800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,141900,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,142000,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,142100,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,142200,0.6643,0.6645,0.6643,0.6645
EURGBP,20050628,142300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,142400,0.6645,0.6646,0.6644,0.6645
EURGBP,20050628,142500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,142600,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,142700,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,142800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,142900,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,143000,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,143100,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,143200,0.6645,0.6647,0.6645,0.6646
EURGBP,20050628,143300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,143400,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,143500,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,143600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,143700,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,143800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,143900,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,144000,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,144100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,144200,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,144300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,144400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,144500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,144600,0.6647,0.6647,0.6646,0.6646
EURGBP,20050628,144700,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,144800,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,144900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,145000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,145100,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,145200,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,145300,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,145400,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,145500,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,145600,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,145700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,145800,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,145900,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,150000,0.6644,0.6646,0.6644,0.6646
EURGBP,20050628,150100,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,150200,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,150300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,150400,0.6643,0.6643,0.6641,0.6641
EURGBP,20050628,150500,0.6640,0.6641,0.6640,0.6640
EURGBP,20050628,150600,0.6641,0.6641,0.6640,0.6640
EURGBP,20050628,150700,0.6641,0.6641,0.6640,0.6640
EURGBP,20050628,150800,0.6641,0.6641,0.6640,0.6640
EURGBP,20050628,150900,0.6641,0.6641,0.6640,0.6640
EURGBP,20050628,151000,0.6640,0.6641,0.6640,0.6641
EURGBP,20050628,151100,0.6640,0.6642,0.6640,0.6640
EURGBP,20050628,151200,0.6641,0.6641,0.6639,0.6640
EURGBP,20050628,151300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,151400,0.6639,0.6640,0.6639,0.6640
EURGBP,20050628,151500,0.6639,0.6640,0.6639,0.6640
EURGBP,20050628,151600,0.6640,0.6640,0.6639,0.6640
EURGBP,20050628,151700,0.6641,0.6641,0.6640,0.6641
EURGBP,20050628,151800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,151900,0.6642,0.6642,0.6641,0.6641
EURGBP,20050628,152000,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,152100,0.6641,0.6643,0.6641,0.6643
EURGBP,20050628,152200,0.6642,0.6642,0.6641,0.6641
EURGBP,20050628,152300,0.6640,0.6641,0.6640,0.6641
EURGBP,20050628,152400,0.6640,0.6641,0.6640,0.6641
EURGBP,20050628,152500,0.6641,0.6642,0.6641,0.6641
EURGBP,20050628,152600,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,152700,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,152800,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,152900,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,153000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,153100,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,153200,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,153300,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,153400,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,153500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,153600,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,153700,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,153800,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,153900,0.6643,0.6643,0.6641,0.6641
EURGBP,20050628,154000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,154100,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,154200,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,154300,0.6641,0.6643,0.6641,0.6642
EURGBP,20050628,154400,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,154500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,154600,0.6644,0.6644,0.6642,0.6642
EURGBP,20050628,154700,0.6643,0.6643,0.6641,0.6642
EURGBP,20050628,154800,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,154900,0.6645,0.6645,0.6642,0.6644
EURGBP,20050628,155000,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,155100,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,155200,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,155300,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,155400,0.6646,0.6647,0.6645,0.6646
EURGBP,20050628,155500,0.6647,0.6647,0.6646,0.6646
EURGBP,20050628,155600,0.6647,0.6648,0.6646,0.6648
EURGBP,20050628,155700,0.6647,0.6648,0.6647,0.6647
EURGBP,20050628,155800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,155900,0.6646,0.6647,0.6646,0.6647
EURGBP,20050628,160000,0.6646,0.6647,0.6646,0.6647
EURGBP,20050628,160100,0.6646,0.6647,0.6645,0.6647
EURGBP,20050628,160200,0.6646,0.6647,0.6645,0.6645
EURGBP,20050628,160300,0.6646,0.6648,0.6646,0.6648
EURGBP,20050628,160400,0.6647,0.6648,0.6646,0.6647
EURGBP,20050628,160500,0.6646,0.6647,0.6645,0.6646
EURGBP,20050628,160600,0.6647,0.6647,0.6645,0.6647
EURGBP,20050628,160700,0.6646,0.6648,0.6646,0.6648
EURGBP,20050628,160800,0.6649,0.6649,0.6647,0.6647
EURGBP,20050628,160900,0.6648,0.6648,0.6647,0.6648
EURGBP,20050628,161000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,161100,0.6646,0.6646,0.6644,0.6644
EURGBP,20050628,161200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,161300,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,161400,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,161500,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,161600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,161700,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,161800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,161900,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,162000,0.6647,0.6647,0.6646,0.6647
EURGBP,20050628,162100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,162200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,162300,0.6648,0.6648,0.6647,0.6647
EURGBP,20050628,162400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,162500,0.6647,0.6647,0.6646,0.6646
EURGBP,20050628,162600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,162700,0.6645,0.6645,0.6643,0.6643
EURGBP,20050628,162800,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,162900,0.6643,0.6644,0.6642,0.6644
EURGBP,20050628,163000,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,163100,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,163200,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,163300,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,163400,0.6642,0.6643,0.6641,0.6642
EURGBP,20050628,163500,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,163600,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,163700,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,163800,0.6644,0.6644,0.6642,0.6643
EURGBP,20050628,163900,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,164000,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,164100,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,164200,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,164300,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,164400,0.6647,0.6647,0.6646,0.6647
EURGBP,20050628,164500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,164600,0.6648,0.6648,0.6647,0.6647
EURGBP,20050628,164700,0.6647,0.6647,0.6646,0.6646
EURGBP,20050628,164800,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,164900,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,165000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,165100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,165200,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,165300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,165400,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,165500,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,165600,0.6644,0.6646,0.6644,0.6646
EURGBP,20050628,165700,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,165800,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,165900,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,170000,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,170100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,170200,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,170300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,170400,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,170500,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,170600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,170700,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,170800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,170900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,171000,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,171100,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,171200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,171300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,171400,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,171500,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,171600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,171700,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,171800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,171900,0.6647,0.6647,0.6646,0.6646
EURGBP,20050628,172000,0.6647,0.6647,0.6645,0.6646
EURGBP,20050628,172100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,172200,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,172300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,172400,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,172500,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,172600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,172700,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,172800,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,172900,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,173000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,173100,0.6646,0.6649,0.6646,0.6646
EURGBP,20050628,173200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,173300,0.6647,0.6647,0.6646,0.6647
EURGBP,20050628,173400,0.6646,0.6647,0.6646,0.6646
EURGBP,20050628,173500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,173600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,173700,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,173800,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,173900,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,174000,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,174100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,174200,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,174300,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,174400,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,174500,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,174600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,174700,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,174800,0.6646,0.6647,0.6646,0.6647
EURGBP,20050628,174900,0.6647,0.6647,0.6646,0.6646
EURGBP,20050628,175000,0.6647,0.6647,0.6646,0.6647
EURGBP,20050628,175100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,175200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,175300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050628,175400,0.6648,0.6648,0.6647,0.6647
EURGBP,20050628,175500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,175600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050628,175700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,175800,0.6647,0.6648,0.6647,0.6648
EURGBP,20050628,175900,0.6647,0.6648,0.6647,0.6647
EURGBP,20050628,180000,0.6648,0.6649,0.6648,0.6649
EURGBP,20050628,180100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050628,180200,0.6647,0.6648,0.6647,0.6647
EURGBP,20050628,180300,0.6648,0.6648,0.6647,0.6647
EURGBP,20050628,180400,0.6647,0.6648,0.6647,0.6648
EURGBP,20050628,180500,0.6647,0.6648,0.6647,0.6648
EURGBP,20050628,180600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,180700,0.6647,0.6647,0.6646,0.6646
EURGBP,20050628,180800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,180900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,181000,0.6647,0.6647,0.6646,0.6647
EURGBP,20050628,181100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,181200,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,181300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,181400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,181500,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,181600,0.6645,0.6645,0.6643,0.6645
EURGBP,20050628,181700,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,181800,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,181900,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,182000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,182100,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,182200,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,182300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,182400,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,182500,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,182600,0.6646,0.6646,0.6644,0.6644
EURGBP,20050628,182700,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,182800,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,182900,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,183000,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,183100,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,183200,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,183300,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,183400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,183500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,183600,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,183700,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,183800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050628,183900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050628,184000,0.6646,0.6647,0.6646,0.6647
EURGBP,20050628,184100,0.6646,0.6647,0.6646,0.6646
EURGBP,20050628,184200,0.6645,0.6647,0.6645,0.6647
EURGBP,20050628,184300,0.6647,0.6647,0.6646,0.6646
EURGBP,20050628,184400,0.6647,0.6647,0.6646,0.6647
EURGBP,20050628,184500,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,184600,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,184700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,184800,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,184900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,185000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,185100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,185200,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,185300,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,185400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,185500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,185600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,185700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,185800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,185900,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,190000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,190100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,190200,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,190300,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,190400,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,190500,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,190600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,190700,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,190800,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,190900,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,191000,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,191100,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,191200,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,191300,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,191400,0.6643,0.6645,0.6643,0.6645
EURGBP,20050628,191500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,191600,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,191700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,191800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,191900,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,192000,0.6642,0.6644,0.6642,0.6644
EURGBP,20050628,192100,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,192200,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,192300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,192400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,192500,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,192600,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,192700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,192800,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,192900,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,193000,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,193100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,193200,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,193300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,193500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,193600,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,193700,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,193800,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,193900,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,194000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,194100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,194200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,194300,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,194400,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,194500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,194600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,194700,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,194800,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,194900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,195000,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,195100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,195200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,195300,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,195400,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,195500,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,195600,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,195700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,195800,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,195900,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,200000,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,200100,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,200200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,200300,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,200400,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,200500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,200600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,200700,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,200800,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,200900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,201000,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,201100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,201200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,201300,0.6643,0.6644,0.6642,0.6644
EURGBP,20050628,201400,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,201500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,201600,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,201700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,201800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,201900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,202000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,202100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,202200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,202300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,202400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,202500,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,202600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,202700,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,202800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,202900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,203000,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,203100,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,203200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,203300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,203400,0.6644,0.6646,0.6644,0.6646
EURGBP,20050628,203500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,203600,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,203700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,203800,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,203900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,204000,0.6645,0.6645,0.6643,0.6643
EURGBP,20050628,204100,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,204200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,204300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,204400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,204500,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,204600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,204700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,204800,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,204900,0.6646,0.6646,0.6645,0.6645
EURGBP,20050628,205000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,205100,0.6644,0.6646,0.6644,0.6645
EURGBP,20050628,205200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,205300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,205400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,205500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,205600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050628,205700,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,205800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,205900,0.6646,0.6646,0.6645,0.6646
EURGBP,20050628,210000,0.6645,0.6645,0.6644,0.6645
EURGBP,20050628,210100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,210200,0.6644,0.6646,0.6644,0.6646
EURGBP,20050628,210300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,210400,0.6645,0.6646,0.6645,0.6645
EURGBP,20050628,210500,0.6644,0.6645,0.6644,0.6645
EURGBP,20050628,210600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,210700,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,210800,0.6645,0.6646,0.6644,0.6645
EURGBP,20050628,210900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,211000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,211100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,211200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,211300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,211400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,211500,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,211600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050628,211700,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,211800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,211900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,212000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,212100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,212200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,212300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,212400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,212500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,212600,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,212700,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,212800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,212900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,213000,0.6644,0.6645,0.6644,0.6644
EURGBP,20050628,213100,0.6645,0.6645,0.6644,0.6644
EURGBP,20050628,213200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,213300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,213400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,213500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,213600,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,213700,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,213800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,213900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,214000,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,214100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,214200,0.6641,0.6643,0.6641,0.6643
EURGBP,20050628,214300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,214400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,214500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,214600,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,214700,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,214800,0.6641,0.6642,0.6641,0.6641
EURGBP,20050628,214900,0.6642,0.6642,0.6641,0.6641
EURGBP,20050628,215000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,215100,0.6642,0.6642,0.6641,0.6642
EURGBP,20050628,215200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,215300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,215400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,215500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,215600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,215700,0.6640,0.6641,0.6640,0.6641
EURGBP,20050628,215800,0.6641,0.6642,0.6641,0.6641
EURGBP,20050628,215900,0.6640,0.6641,0.6639,0.6641
EURGBP,20050628,220000,0.6640,0.6641,0.6640,0.6640
EURGBP,20050628,220100,0.6641,0.6642,0.6640,0.6642
EURGBP,20050628,220200,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,220300,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,220400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,220500,0.6642,0.6643,0.6642,0.6642
EURGBP,20050628,220600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,220700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,220800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,220900,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,221000,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,221100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,221200,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,221300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,221400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,221500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,221600,0.6643,0.6644,0.6643,0.6643
EURGBP,20050628,221700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,221800,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,221900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,222000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,222100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,222200,0.6642,0.6643,0.6642,0.6643
EURGBP,20050628,222300,0.6643,0.6643,0.6642,0.6642
EURGBP,20050628,222400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,222500,0.6643,0.6643,0.6641,0.6642
EURGBP,20050628,222600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050628,222700,0.6641,0.6642,0.6641,0.6641
EURGBP,20050628,222800,0.6641,0.6642,0.6641,0.6642
EURGBP,20050628,222900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,223000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,223100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,223200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,223300,0.6641,0.6641,0.6640,0.6640
EURGBP,20050628,223400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,223500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,223600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,223700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,223800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,223900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,224000,0.6641,0.6641,0.6640,0.6641
EURGBP,20050628,224100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,224200,0.6640,0.6641,0.6640,0.6641
EURGBP,20050628,224300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,224400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,224500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,224600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,224700,0.6640,0.6641,0.6640,0.6641
EURGBP,20050628,224800,0.6641,0.6641,0.6640,0.6640
EURGBP,20050628,224900,0.6641,0.6641,0.6640,0.6641
EURGBP,20050628,225000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,225100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,225200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,225300,0.6640,0.6640,0.6639,0.6639
EURGBP,20050628,225400,0.6640,0.6640,0.6639,0.6639
EURGBP,20050628,225500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050628,225600,0.6640,0.6640,0.6639,0.6639
EURGBP,20050628,225700,0.6639,0.6640,0.6639,0.6640
EURGBP,20050628,225800,0.6639,0.6640,0.6639,0.6640
EURGBP,20050628,225900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,230000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,230100,0.6639,0.6640,0.6639,0.6640
EURGBP,20050628,230200,0.6639,0.6640,0.6639,0.6639
EURGBP,20050628,230300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050628,230400,0.6640,0.6640,0.6639,0.6640
EURGBP,20050628,230500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,230600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,230700,0.6640,0.6641,0.6640,0.6641
EURGBP,20050628,230800,0.6640,0.6641,0.6640,0.6641
EURGBP,20050628,230900,0.6640,0.6642,0.6640,0.6642
EURGBP,20050628,231000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,231100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,231200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,231300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,231400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,231500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,231600,0.6641,0.6643,0.6641,0.6643
EURGBP,20050628,231700,0.6642,0.6644,0.6642,0.6644
EURGBP,20050628,231800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,231900,0.6643,0.6644,0.6643,0.6644
EURGBP,20050628,232000,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,232100,0.6644,0.6644,0.6643,0.6643
EURGBP,20050628,232200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050628,232300,0.6644,0.6644,0.6643,0.6644
EURGBP,20050628,232400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,232500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050628,232600,0.6643,0.6643,0.6642,0.6643
EURGBP,20050628,232700,0.6642,0.6643,0.6641,0.6642
EURGBP,20050628,232800,0.6641,0.6641,0.6640,0.6641
EURGBP,20050628,232900,0.6642,0.6642,0.6640,0.6641
EURGBP,20050628,233000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,233100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,233200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,233300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,233400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,233500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050628,233600,0.6641,0.6641,0.6640,0.6640
EURGBP,20050628,233700,0.6641,0.6641,0.6639,0.6639
EURGBP,20050628,233800,0.6640,0.6640,0.6639,0.6640
EURGBP,20050628,233900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,234000,0.6639,0.6640,0.6639,0.6640
EURGBP,20050628,234100,0.6639,0.6640,0.6639,0.6639
EURGBP,20050628,234200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050628,234300,0.6639,0.6640,0.6639,0.6640
EURGBP,20050628,234400,0.6639,0.6640,0.6639,0.6640
EURGBP,20050628,234500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,234600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,234700,0.6639,0.6640,0.6639,0.6640
EURGBP,20050628,234800,0.6640,0.6640,0.6639,0.6639
EURGBP,20050628,234900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050628,235000,0.6638,0.6639,0.6638,0.6638
EURGBP,20050628,235100,0.6639,0.6639,0.6638,0.6638
EURGBP,20050628,235200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050628,235300,0.6639,0.6640,0.6639,0.6639
EURGBP,20050628,235400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050628,235500,0.6640,0.6640,0.6639,0.6639
EURGBP,20050628,235600,0.6640,0.6640,0.6639,0.6639
EURGBP,20050628,235700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050628,235800,0.6640,0.6640,0.6639,0.6639
EURGBP,20050628,235900,0.6640,0.6640,0.6639,0.6640
EURGBP,20050629,000000,0.6640,0.6640,0.6640,0.6640
EURCHF,20050628,000100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050628,000200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,000300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,000400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,000500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,000600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,000700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,000800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,000900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,001000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,001100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,001200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,001300,1.5422,1.5422,1.5421,1.5422
EURCHF,20050628,001400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050628,001500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,001600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,001700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,001800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,001900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050628,002000,1.5425,1.5425,1.5423,1.5423
EURCHF,20050628,002100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,002200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,002300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,002400,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,002500,1.5422,1.5422,1.5421,1.5422
EURCHF,20050628,002600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050628,002700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,002800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050628,002900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,003000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,003100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,003200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050628,003300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,003400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,003500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,003600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,003700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,003800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,003900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,004000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050628,004100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,004200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,004300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050628,004400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050628,004500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,004600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,004700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,004800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,004900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050628,005000,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,005100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,005200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,005300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050628,005400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,005500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,005600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050628,005700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,005800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,005900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,010000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,010100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050628,010200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,010300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,010400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,010500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,010600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050628,010700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,010800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,010900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,011000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,011100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,011200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,011300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,011400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,011500,1.5425,1.5426,1.5424,1.5424
EURCHF,20050628,011600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,011700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,011800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,011900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,012000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,012100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,012200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,012300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,012400,1.5424,1.5425,1.5423,1.5424
EURCHF,20050628,012500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,012600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,012700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,012800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,012900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,013000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,013100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050628,013200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,013300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,013400,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,013500,1.5422,1.5422,1.5421,1.5422
EURCHF,20050628,013600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,013700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050628,013800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,013900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,014000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,014100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,014200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,014300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,014400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,014500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,014600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,014700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,014800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,014900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,015000,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,015100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,015200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,015300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050628,015400,1.5422,1.5423,1.5422,1.5422
EURCHF,20050628,015500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050628,015600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,015700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050628,015800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,015900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,020000,1.5425,1.5425,1.5424,1.5425
EURCHF,20050628,020100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,020200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050628,020300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,020400,1.5424,1.5425,1.5423,1.5424
EURCHF,20050628,020500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,020600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,020700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,020800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,020900,1.5425,1.5425,1.5423,1.5424
EURCHF,20050628,021000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,021100,1.5425,1.5426,1.5424,1.5424
EURCHF,20050628,021200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,021300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,021400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,021500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,021600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,021700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,021800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,021900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,022000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,022100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,022200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,022300,1.5426,1.5426,1.5424,1.5424
EURCHF,20050628,022400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,022500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,022600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,022700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,022800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,022900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,023000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,023100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,023200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,023300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,023400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,023500,1.5425,1.5425,1.5423,1.5424
EURCHF,20050628,023600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,023700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,023800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,023900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,024000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,024100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,024200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,024300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,024400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,024500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,024600,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,024700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,024800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,024900,1.5422,1.5424,1.5422,1.5423
EURCHF,20050628,025000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,025100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,025200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,025300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,025400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,025500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,025600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,025700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,025800,1.5423,1.5423,1.5422,1.5423
EURCHF,20050628,025900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,030000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050628,030100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,030200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,030300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,030400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,030500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,030600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,030700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,030800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,030900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,031000,1.5424,1.5425,1.5424,1.5424
EURCHF,20050628,031100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,031200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,031300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,031400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,031500,1.5423,1.5425,1.5423,1.5425
EURCHF,20050628,031600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,031700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,031800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,031900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,032000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,032100,1.5425,1.5426,1.5425,1.5425
EURCHF,20050628,032200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,032300,1.5424,1.5424,1.5422,1.5422
EURCHF,20050628,032400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,032500,1.5422,1.5424,1.5422,1.5423
EURCHF,20050628,032600,1.5422,1.5424,1.5422,1.5423
EURCHF,20050628,032700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,032800,1.5423,1.5425,1.5423,1.5425
EURCHF,20050628,032900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,033000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,033100,1.5425,1.5426,1.5425,1.5425
EURCHF,20050628,033200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,033300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,033400,1.5423,1.5424,1.5422,1.5422
EURCHF,20050628,033500,1.5423,1.5424,1.5422,1.5424
EURCHF,20050628,033600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,033700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,033800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,033900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,034000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,034100,1.5424,1.5424,1.5422,1.5422
EURCHF,20050628,034200,1.5424,1.5425,1.5422,1.5423
EURCHF,20050628,034300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,034400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,034500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,034600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,034700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,034800,1.5423,1.5423,1.5421,1.5421
EURCHF,20050628,034900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,035000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,035100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,035200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,035300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050628,035400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050628,035500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,035600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,035700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,035800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,035900,1.5424,1.5424,1.5422,1.5424
EURCHF,20050628,040000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,040100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,040200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,040300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,040400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,040500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,040600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,040700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,040800,1.5423,1.5423,1.5421,1.5422
EURCHF,20050628,040900,1.5421,1.5423,1.5421,1.5423
EURCHF,20050628,041000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,041100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,041200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,041300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,041400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,041500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,041600,1.5422,1.5422,1.5421,1.5422
EURCHF,20050628,041700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,041800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,041900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,042000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,042100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,042200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,042300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,042400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,042500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,042600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,042700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,042800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,042900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,043000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,043100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,043200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,043300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,043400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,043500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050628,043600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,043700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050628,043800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050628,043900,1.5422,1.5422,1.5421,1.5422
EURCHF,20050628,044000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050628,044100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050628,044200,1.5422,1.5424,1.5422,1.5424
EURCHF,20050628,044300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050628,044400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,044500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050628,044600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,044700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,044800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,044900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,045000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,045100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,045200,1.5424,1.5424,1.5422,1.5422
EURCHF,20050628,045300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,045400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,045500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,045600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,045700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,045800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,045900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,050000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,050100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,050200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,050300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,050400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,050500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,050600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,050700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,050800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050628,050900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,051000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,051100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,051200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,051300,1.5422,1.5422,1.5421,1.5422
EURCHF,20050628,051400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050628,051500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,051600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,051700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050628,051800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050628,051900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050628,052000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050628,052100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,052200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050628,052300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,052400,1.5421,1.5422,1.5420,1.5422
EURCHF,20050628,052500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050628,052600,1.5420,1.5422,1.5420,1.5422
EURCHF,20050628,052700,1.5421,1.5422,1.5420,1.5422
EURCHF,20050628,052800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,052900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050628,053000,1.5421,1.5424,1.5421,1.5424
EURCHF,20050628,053100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050628,053200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,053300,1.5422,1.5424,1.5422,1.5422
EURCHF,20050628,053400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,053500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050628,053600,1.5423,1.5424,1.5422,1.5422
EURCHF,20050628,053700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050628,053800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,053900,1.5424,1.5424,1.5422,1.5423
EURCHF,20050628,054000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050628,054100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050628,054200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050628,054300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,054400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,054500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050628,054600,1.5423,1.5424,1.5422,1.5424
EURCHF,20050628,054700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050628,054800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,054900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,055000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050628,055100,1.5422,1.5424,1.5422,1.5424
EURCHF,20050628,055200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050628,055300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050628,055400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050628,055500,1.5423,1.5424,1.5422,1.5424
EURCHF,20050628,055600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,055700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050628,055800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050628,055900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,060000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050628,060100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050628,060200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050628,060300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050628,060400,1.5423,1.5425,1.5423,1.5425
EURCHF,20050628,060500,1.5425,1.5425,1.5424,1.5425
EURCHF,20050628,060600,1.5424,1.5426,1.5424,1.5425
EURCHF,20050628,060700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050628,060800,1.5426,1.5430,1.5426,1.5430
EURCHF,20050628,060900,1.5431,1.5432,1.5430,1.5430
EURCHF,20050628,061000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050628,061100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050628,061200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050628,061300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050628,061400,1.5429,1.5431,1.5429,1.5430
EURCHF,20050628,061500,1.5429,1.5430,1.5429,1.5429
EURCHF,20050628,061600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050628,061700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050628,061800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050628,061900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050628,062000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050628,062100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050628,062200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050628,062300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050628,062400,1.5428,1.5430,1.5428,1.5430
EURCHF,20050628,062500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050628,062600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050628,062700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050628,062800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050628,062900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050628,063000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050628,063100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050628,063200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050628,063300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050628,063400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050628,063500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050628,063600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050628,063700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050628,063800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050628,063900,1.5430,1.5430,1.5428,1.5429
EURCHF,20050628,064000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050628,064100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050628,064200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050628,064300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050628,064400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050628,064500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050628,064600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050628,064700,1.5429,1.5431,1.5429,1.5430
EURCHF,20050628,064800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050628,064900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050628,065000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050628,065100,1.5427,1.5428,1.5426,1.5428
EURCHF,20050628,065200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050628,065300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050628,065400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050628,065500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050628,065600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050628,065700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050628,065800,1.5428,1.5428,1.5426,1.5426
EURCHF,20050628,065900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050628,070000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050628,070100,1.5427,1.5428,1.5426,1.5426
EURCHF,20050628,070200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050628,070300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050628,070400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050628,070500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050628,070600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050628,070700,1.5428,1.5428,1.5425,1.5427
EURCHF,20050628,070800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050628,070900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050628,071000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050628,071100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050628,071200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050628,071300,1.5427,1.5428,1.5426,1.5426
EURCHF,20050628,071400,1.5425,1.5428,1.5425,1.5427
EURCHF,20050628,071500,1.5426,1.5429,1.5426,1.5429
EURCHF,20050628,071600,1.5428,1.5428,1.5427,1.5428
EURCHF,20050628,071700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050628,071800,1.5427,1.5427,1.5422,1.5425
EURCHF,20050628,071900,1.5424,1.5424,1.5422,1.5423
EURCHF,20050628,072000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050628,072100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,072200,1.5424,1.5426,1.5424,1.5426
EURCHF,20050628,072300,1.5424,1.5428,1.5424,1.5428
EURCHF,20050628,072400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050628,072500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050628,072600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050628,072700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050628,072800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050628,072900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050628,073000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050628,073100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050628,073200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050628,073300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050628,073400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050628,073500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050628,073600,1.5427,1.5427,1.5426,1.5427
EURCHF,20050628,073700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050628,073800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050628,073900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050628,074000,1.5425,1.5428,1.5425,1.5426
EURCHF,20050628,074100,1.5425,1.5426,1.5424,1.5426
EURCHF,20050628,074200,1.5425,1.5426,1.5424,1.5426
EURCHF,20050628,074300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050628,074400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050628,074500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050628,074600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050628,074700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050628,074800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050628,074900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050628,075000,1.5424,1.5425,1.5423,1.5423
EURCHF,20050628,075100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050628,075200,1.5426,1.5426,1.5424,1.5425
EURCHF,20050628,075300,1.5424,1.5425,1.5423,1.5425
EURCHF,20050628,075400,1.5424,1.5426,1.5424,1.5425
EURCHF,20050628,075500,1.5426,1.5427,1.5425,1.5426
EURCHF,20050628,075600,1.5427,1.5427,1.5424,1.5424
EURCHF,20050628,075700,1.5426,1.5429,1.5426,1.5429
EURCHF,20050628,075800,1.5426,1.5429,1.5426,1.5428
EURCHF,20050628,075900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050628,080000,1.5426,1.5427,1.5426,1.5426
EURCHF,20050628,080100,1.5427,1.5427,1.5425,1.5426
EURCHF,20050628,080200,1.5425,1.5428,1.5424,1.5428
EURCHF,20050628,080300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050628,080400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050628,080500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050628,080600,1.5424,1.5426,1.5424,1.5425
EURCHF,20050628,080700,1.5426,1.5426,1.5424,1.5424
EURCHF,20050628,080800,1.5425,1.5426,1.5425,1.5425
EURCHF,20050628,080900,1.5426,1.5426,1.5424,1.5425
EURCHF,20050628,081000,1.5426,1.5426,1.5423,1.5423
EURCHF,20050628,081100,1.5424,1.5427,1.5424,1.5427
EURCHF,20050628,081200,1.5426,1.5429,1.5426,1.5428
EURCHF,20050628,081300,1.5429,1.5429,1.5427,1.5427
EURCHF,20050628,081400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050628,081500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050628,081600,1.5430,1.5432,1.5430,1.5432
EURCHF,20050628,081700,1.5431,1.5431,1.5429,1.5430
EURCHF,20050628,081800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050628,081900,1.5430,1.5432,1.5429,1.5432
EURCHF,20050628,082000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050628,082100,1.5430,1.5433,1.5429,1.5431
EURCHF,20050628,082200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050628,082300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050628,082400,1.5432,1.5432,1.5430,1.5431
EURCHF,20050628,082500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050628,082600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050628,082700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050628,082800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050628,082900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050628,083000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050628,083100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050628,083200,1.5430,1.5432,1.5430,1.5432
EURCHF,20050628,083300,1.5431,1.5434,1.5431,1.5433
EURCHF,20050628,083400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050628,083500,1.5432,1.5433,1.5431,1.5432
EURCHF,20050628,083600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050628,083700,1.5433,1.5433,1.5431,1.5433
EURCHF,20050628,083800,1.5432,1.5433,1.5431,1.5433
EURCHF,20050628,083900,1.5434,1.5436,1.5434,1.5435
EURCHF,20050628,084000,1.5436,1.5436,1.5434,1.5436
EURCHF,20050628,084100,1.5435,1.5437,1.5435,1.5437
EURCHF,20050628,084200,1.5438,1.5438,1.5436,1.5436
EURCHF,20050628,084300,1.5437,1.5438,1.5436,1.5437
EURCHF,20050628,084400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050628,084500,1.5437,1.5438,1.5436,1.5438
EURCHF,20050628,084600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050628,084700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050628,084800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050628,084900,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,085000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050628,085100,1.5440,1.5441,1.5440,1.5440
EURCHF,20050628,085200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050628,085300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050628,085400,1.5439,1.5440,1.5438,1.5439
EURCHF,20050628,085500,1.5438,1.5439,1.5438,1.5438
EURCHF,20050628,085600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050628,085700,1.5440,1.5442,1.5440,1.5442
EURCHF,20050628,085800,1.5441,1.5442,1.5440,1.5440
EURCHF,20050628,085900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050628,090000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050628,090100,1.5442,1.5443,1.5441,1.5443
EURCHF,20050628,090200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050628,090300,1.5441,1.5443,1.5441,1.5441
EURCHF,20050628,090400,1.5443,1.5443,1.5440,1.5440
EURCHF,20050628,090500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050628,090600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050628,090700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050628,090800,1.5439,1.5440,1.5438,1.5438
EURCHF,20050628,090900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050628,091000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050628,091100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050628,091200,1.5437,1.5438,1.5436,1.5438
EURCHF,20050628,091300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050628,091400,1.5438,1.5439,1.5438,1.5439
EURCHF,20050628,091500,1.5440,1.5440,1.5437,1.5439
EURCHF,20050628,091600,1.5437,1.5440,1.5437,1.5439
EURCHF,20050628,091700,1.5438,1.5438,1.5436,1.5436
EURCHF,20050628,091800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050628,091900,1.5437,1.5439,1.5436,1.5439
EURCHF,20050628,092000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050628,092100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050628,092200,1.5438,1.5440,1.5438,1.5440
EURCHF,20050628,092300,1.5439,1.5441,1.5439,1.5440
EURCHF,20050628,092400,1.5439,1.5439,1.5437,1.5437
EURCHF,20050628,092500,1.5436,1.5439,1.5436,1.5438
EURCHF,20050628,092600,1.5439,1.5440,1.5438,1.5438
EURCHF,20050628,092700,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,092800,1.5439,1.5441,1.5438,1.5439
EURCHF,20050628,092900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050628,093000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050628,093100,1.5441,1.5441,1.5439,1.5439
EURCHF,20050628,093200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050628,093300,1.5440,1.5440,1.5438,1.5440
EURCHF,20050628,093400,1.5438,1.5440,1.5437,1.5439
EURCHF,20050628,093500,1.5438,1.5440,1.5438,1.5440
EURCHF,20050628,093600,1.5439,1.5440,1.5438,1.5438
EURCHF,20050628,093700,1.5439,1.5440,1.5438,1.5439
EURCHF,20050628,093800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050628,093900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050628,094000,1.5440,1.5440,1.5438,1.5440
EURCHF,20050628,094100,1.5441,1.5442,1.5440,1.5442
EURCHF,20050628,094200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,094300,1.5439,1.5440,1.5438,1.5439
EURCHF,20050628,094400,1.5438,1.5440,1.5438,1.5438
EURCHF,20050628,094500,1.5439,1.5440,1.5438,1.5439
EURCHF,20050628,094600,1.5440,1.5441,1.5438,1.5441
EURCHF,20050628,094700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050628,094800,1.5439,1.5441,1.5439,1.5440
EURCHF,20050628,094900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050628,095000,1.5439,1.5441,1.5439,1.5440
EURCHF,20050628,095100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050628,095200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050628,095300,1.5441,1.5442,1.5440,1.5442
EURCHF,20050628,095400,1.5441,1.5441,1.5439,1.5440
EURCHF,20050628,095500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,095600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050628,095700,1.5440,1.5440,1.5438,1.5438
EURCHF,20050628,095800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050628,095900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,100000,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,100100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,100200,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,100300,1.5439,1.5439,1.5437,1.5437
EURCHF,20050628,100400,1.5438,1.5439,1.5438,1.5439
EURCHF,20050628,100500,1.5440,1.5440,1.5438,1.5438
EURCHF,20050628,100600,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,100700,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,100800,1.5439,1.5441,1.5439,1.5440
EURCHF,20050628,100900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050628,101000,1.5438,1.5439,1.5438,1.5438
EURCHF,20050628,101100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,101200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050628,101300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050628,101400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050628,101500,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,101600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,101700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050628,101800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050628,101900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,102000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,102100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050628,102200,1.5442,1.5442,1.5440,1.5441
EURCHF,20050628,102300,1.5442,1.5442,1.5440,1.5441
EURCHF,20050628,102400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050628,102500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,102600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050628,102700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050628,102800,1.5440,1.5441,1.5440,1.5440
EURCHF,20050628,102900,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,103000,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,103100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050628,103200,1.5440,1.5440,1.5439,1.5440
EURCHF,20050628,103300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,103400,1.5439,1.5440,1.5439,1.5439
EURCHF,20050628,103500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050628,103600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050628,103700,1.5440,1.5441,1.5438,1.5438
EURCHF,20050628,103800,1.5439,1.5440,1.5438,1.5439
EURCHF,20050628,103900,1.5440,1.5442,1.5440,1.5440
EURCHF,20050628,104000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050628,104100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050628,104200,1.5440,1.5440,1.5438,1.5438
EURCHF,20050628,104300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050628,104400,1.5439,1.5440,1.5438,1.5440
EURCHF,20050628,104500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050628,104600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,104700,1.5444,1.5445,1.5443,1.5443
EURCHF,20050628,104800,1.5444,1.5446,1.5444,1.5445
EURCHF,20050628,104900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,105000,1.5444,1.5445,1.5443,1.5445
EURCHF,20050628,105100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050628,105200,1.5445,1.5446,1.5445,1.5445
EURCHF,20050628,105300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,105400,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,105500,1.5447,1.5447,1.5445,1.5447
EURCHF,20050628,105600,1.5446,1.5447,1.5445,1.5446
EURCHF,20050628,105700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,105800,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,105900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,110000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050628,110100,1.5444,1.5445,1.5443,1.5445
EURCHF,20050628,110200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,110300,1.5443,1.5445,1.5443,1.5444
EURCHF,20050628,110400,1.5443,1.5445,1.5443,1.5444
EURCHF,20050628,110500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050628,110600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050628,110700,1.5444,1.5444,1.5441,1.5441
EURCHF,20050628,110800,1.5442,1.5442,1.5440,1.5441
EURCHF,20050628,110900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050628,111000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,111100,1.5439,1.5441,1.5439,1.5440
EURCHF,20050628,111200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,111300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050628,111400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050628,111500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050628,111600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050628,111700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050628,111800,1.5439,1.5441,1.5439,1.5441
EURCHF,20050628,111900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050628,112000,1.5441,1.5442,1.5440,1.5441
EURCHF,20050628,112100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050628,112200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,112300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050628,112400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050628,112500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050628,112600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050628,112700,1.5442,1.5444,1.5442,1.5444
EURCHF,20050628,112800,1.5443,1.5443,1.5441,1.5443
EURCHF,20050628,112900,1.5444,1.5444,1.5442,1.5442
EURCHF,20050628,113000,1.5443,1.5443,1.5441,1.5443
EURCHF,20050628,113100,1.5441,1.5443,1.5440,1.5443
EURCHF,20050628,113200,1.5442,1.5442,1.5440,1.5441
EURCHF,20050628,113300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050628,113400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050628,113500,1.5440,1.5443,1.5440,1.5441
EURCHF,20050628,113600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,113700,1.5442,1.5443,1.5441,1.5441
EURCHF,20050628,113800,1.5442,1.5443,1.5441,1.5441
EURCHF,20050628,113900,1.5442,1.5442,1.5438,1.5439
EURCHF,20050628,114000,1.5440,1.5443,1.5440,1.5443
EURCHF,20050628,114100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050628,114200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050628,114300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050628,114400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050628,114500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050628,114600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050628,114700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050628,114800,1.5441,1.5443,1.5441,1.5442
EURCHF,20050628,114900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050628,115000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050628,115100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050628,115200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,115300,1.5441,1.5444,1.5441,1.5443
EURCHF,20050628,115400,1.5442,1.5444,1.5442,1.5444
EURCHF,20050628,115500,1.5443,1.5443,1.5441,1.5443
EURCHF,20050628,115600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050628,115700,1.5442,1.5443,1.5441,1.5443
EURCHF,20050628,115800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050628,115900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050628,120000,1.5442,1.5442,1.5440,1.5440
EURCHF,20050628,120100,1.5441,1.5444,1.5441,1.5444
EURCHF,20050628,120200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050628,120300,1.5442,1.5443,1.5441,1.5441
EURCHF,20050628,120400,1.5442,1.5442,1.5440,1.5441
EURCHF,20050628,120500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050628,120600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,120700,1.5443,1.5443,1.5441,1.5442
EURCHF,20050628,120800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050628,120900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050628,121000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050628,121100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,121200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,121300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,121400,1.5443,1.5445,1.5443,1.5444
EURCHF,20050628,121500,1.5443,1.5445,1.5443,1.5444
EURCHF,20050628,121600,1.5443,1.5446,1.5443,1.5446
EURCHF,20050628,121700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,121800,1.5445,1.5447,1.5445,1.5446
EURCHF,20050628,121900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050628,122000,1.5450,1.5450,1.5447,1.5448
EURCHF,20050628,122100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050628,122200,1.5448,1.5450,1.5447,1.5450
EURCHF,20050628,122300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,122400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,122500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050628,122600,1.5448,1.5450,1.5447,1.5450
EURCHF,20050628,122700,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,122800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050628,122900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,123000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,123100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,123200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050628,123300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,123400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,123500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,123600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,123700,1.5446,1.5448,1.5446,1.5448
EURCHF,20050628,123800,1.5447,1.5449,1.5447,1.5449
EURCHF,20050628,123900,1.5448,1.5450,1.5448,1.5450
EURCHF,20050628,124000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050628,124100,1.5448,1.5450,1.5447,1.5447
EURCHF,20050628,124200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,124300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050628,124400,1.5449,1.5449,1.5447,1.5448
EURCHF,20050628,124500,1.5449,1.5450,1.5449,1.5449
EURCHF,20050628,124600,1.5450,1.5450,1.5447,1.5448
EURCHF,20050628,124700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,124800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,124900,1.5448,1.5449,1.5448,1.5448
EURCHF,20050628,125000,1.5449,1.5452,1.5449,1.5452
EURCHF,20050628,125100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050628,125200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,125300,1.5449,1.5450,1.5447,1.5447
EURCHF,20050628,125400,1.5446,1.5447,1.5445,1.5447
EURCHF,20050628,125500,1.5445,1.5448,1.5445,1.5447
EURCHF,20050628,125600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,125700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,125800,1.5445,1.5447,1.5445,1.5446
EURCHF,20050628,125900,1.5447,1.5447,1.5445,1.5445
EURCHF,20050628,130000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,130100,1.5446,1.5446,1.5444,1.5444
EURCHF,20050628,130200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050628,130300,1.5445,1.5445,1.5443,1.5444
EURCHF,20050628,130400,1.5443,1.5445,1.5443,1.5444
EURCHF,20050628,130500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,130600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,130700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,130800,1.5445,1.5445,1.5443,1.5443
EURCHF,20050628,130900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050628,131000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,131100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,131200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050628,131300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,131400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,131500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,131600,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,131700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,131800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050628,131900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,132000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,132100,1.5445,1.5446,1.5445,1.5445
EURCHF,20050628,132200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,132300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,132400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,132500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,132600,1.5445,1.5447,1.5445,1.5446
EURCHF,20050628,132700,1.5447,1.5447,1.5443,1.5443
EURCHF,20050628,132800,1.5444,1.5445,1.5443,1.5444
EURCHF,20050628,132900,1.5443,1.5445,1.5443,1.5445
EURCHF,20050628,133000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050628,133100,1.5444,1.5445,1.5443,1.5445
EURCHF,20050628,133200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050628,133300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050628,133400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050628,133500,1.5443,1.5445,1.5443,1.5445
EURCHF,20050628,133600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,133700,1.5444,1.5447,1.5444,1.5446
EURCHF,20050628,133800,1.5445,1.5445,1.5443,1.5443
EURCHF,20050628,133900,1.5444,1.5444,1.5442,1.5443
EURCHF,20050628,134000,1.5442,1.5445,1.5442,1.5445
EURCHF,20050628,134100,1.5446,1.5446,1.5444,1.5445
EURCHF,20050628,134200,1.5443,1.5445,1.5443,1.5445
EURCHF,20050628,134300,1.5444,1.5445,1.5443,1.5445
EURCHF,20050628,134400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,134500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,134600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050628,134700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,134800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,134900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,135000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,135100,1.5444,1.5446,1.5444,1.5445
EURCHF,20050628,135200,1.5446,1.5446,1.5444,1.5444
EURCHF,20050628,135300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,135400,1.5447,1.5447,1.5445,1.5446
EURCHF,20050628,135500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050628,135600,1.5445,1.5445,1.5443,1.5444
EURCHF,20050628,135700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050628,135800,1.5445,1.5445,1.5443,1.5445
EURCHF,20050628,135900,1.5446,1.5446,1.5444,1.5445
EURCHF,20050628,140000,1.5444,1.5448,1.5444,1.5447
EURCHF,20050628,140100,1.5445,1.5447,1.5445,1.5447
EURCHF,20050628,140200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,140300,1.5446,1.5447,1.5445,1.5446
EURCHF,20050628,140400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050628,140500,1.5445,1.5447,1.5445,1.5446
EURCHF,20050628,140600,1.5445,1.5445,1.5443,1.5443
EURCHF,20050628,140700,1.5442,1.5443,1.5441,1.5442
EURCHF,20050628,140800,1.5441,1.5442,1.5440,1.5441
EURCHF,20050628,140900,1.5443,1.5444,1.5442,1.5444
EURCHF,20050628,141000,1.5443,1.5445,1.5443,1.5443
EURCHF,20050628,141100,1.5444,1.5445,1.5444,1.5444
EURCHF,20050628,141200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050628,141300,1.5443,1.5443,1.5441,1.5441
EURCHF,20050628,141400,1.5442,1.5443,1.5441,1.5442
EURCHF,20050628,141500,1.5441,1.5442,1.5440,1.5440
EURCHF,20050628,141600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050628,141700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050628,141800,1.5440,1.5440,1.5438,1.5439
EURCHF,20050628,141900,1.5440,1.5441,1.5439,1.5441
EURCHF,20050628,142000,1.5440,1.5443,1.5440,1.5443
EURCHF,20050628,142100,1.5442,1.5442,1.5440,1.5440
EURCHF,20050628,142200,1.5441,1.5443,1.5440,1.5443
EURCHF,20050628,142300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,142400,1.5444,1.5444,1.5442,1.5443
EURCHF,20050628,142500,1.5441,1.5443,1.5441,1.5443
EURCHF,20050628,142600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050628,142700,1.5443,1.5443,1.5441,1.5442
EURCHF,20050628,142800,1.5441,1.5443,1.5441,1.5442
EURCHF,20050628,142900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050628,143000,1.5442,1.5443,1.5441,1.5443
EURCHF,20050628,143100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,143200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050628,143300,1.5442,1.5442,1.5440,1.5441
EURCHF,20050628,143400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050628,143500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050628,143600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050628,143700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050628,143800,1.5442,1.5443,1.5441,1.5443
EURCHF,20050628,143900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050628,144000,1.5443,1.5443,1.5441,1.5443
EURCHF,20050628,144100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050628,144200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050628,144300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050628,144400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050628,144500,1.5441,1.5445,1.5441,1.5444
EURCHF,20050628,144600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050628,144700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050628,144800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,144900,1.5444,1.5445,1.5443,1.5444
EURCHF,20050628,145000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050628,145100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,145200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050628,145300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050628,145400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050628,145500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050628,145600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050628,145700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050628,145800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050628,145900,1.5442,1.5443,1.5441,1.5443
EURCHF,20050628,150000,1.5442,1.5443,1.5441,1.5442
EURCHF,20050628,150100,1.5443,1.5443,1.5441,1.5441
EURCHF,20050628,150200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050628,150300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050628,150400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050628,150500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050628,150600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050628,150700,1.5441,1.5444,1.5440,1.5444
EURCHF,20050628,150800,1.5443,1.5445,1.5443,1.5444
EURCHF,20050628,150900,1.5445,1.5445,1.5443,1.5444
EURCHF,20050628,151000,1.5445,1.5445,1.5443,1.5443
EURCHF,20050628,151100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050628,151200,1.5444,1.5446,1.5444,1.5446
EURCHF,20050628,151300,1.5447,1.5447,1.5445,1.5445
EURCHF,20050628,151400,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,151500,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,151600,1.5446,1.5447,1.5445,1.5446
EURCHF,20050628,151700,1.5447,1.5447,1.5445,1.5447
EURCHF,20050628,151800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,151900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,152000,1.5445,1.5446,1.5444,1.5446
EURCHF,20050628,152100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,152200,1.5446,1.5446,1.5443,1.5444
EURCHF,20050628,152300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050628,152400,1.5444,1.5446,1.5444,1.5445
EURCHF,20050628,152500,1.5444,1.5445,1.5444,1.5444
EURCHF,20050628,152600,1.5445,1.5447,1.5445,1.5447
EURCHF,20050628,152700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,152800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,152900,1.5446,1.5446,1.5444,1.5445
EURCHF,20050628,153000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,153100,1.5444,1.5445,1.5443,1.5445
EURCHF,20050628,153200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,153300,1.5446,1.5447,1.5446,1.5446
EURCHF,20050628,153400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,153500,1.5445,1.5447,1.5445,1.5447
EURCHF,20050628,153600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,153700,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,153800,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,153900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,154000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,154100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,154200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,154300,1.5446,1.5447,1.5445,1.5446
EURCHF,20050628,154400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,154500,1.5447,1.5448,1.5446,1.5447
EURCHF,20050628,154600,1.5448,1.5450,1.5447,1.5447
EURCHF,20050628,154700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,154800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050628,154900,1.5449,1.5449,1.5446,1.5448
EURCHF,20050628,155000,1.5447,1.5449,1.5447,1.5449
EURCHF,20050628,155100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050628,155200,1.5450,1.5450,1.5447,1.5448
EURCHF,20050628,155300,1.5449,1.5449,1.5447,1.5448
EURCHF,20050628,155400,1.5449,1.5449,1.5447,1.5448
EURCHF,20050628,155500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,155600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,155700,1.5449,1.5450,1.5447,1.5447
EURCHF,20050628,155800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,155900,1.5448,1.5450,1.5448,1.5449
EURCHF,20050628,160000,1.5450,1.5452,1.5449,1.5452
EURCHF,20050628,160100,1.5450,1.5450,1.5447,1.5449
EURCHF,20050628,160200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050628,160300,1.5450,1.5452,1.5448,1.5448
EURCHF,20050628,160400,1.5449,1.5449,1.5447,1.5449
EURCHF,20050628,160500,1.5448,1.5450,1.5448,1.5448
EURCHF,20050628,160600,1.5449,1.5449,1.5447,1.5448
EURCHF,20050628,160700,1.5447,1.5450,1.5445,1.5450
EURCHF,20050628,160800,1.5449,1.5450,1.5447,1.5447
EURCHF,20050628,160900,1.5448,1.5449,1.5447,1.5449
EURCHF,20050628,161000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,161100,1.5446,1.5448,1.5446,1.5447
EURCHF,20050628,161200,1.5448,1.5449,1.5447,1.5448
EURCHF,20050628,161300,1.5450,1.5451,1.5449,1.5450
EURCHF,20050628,161400,1.5451,1.5452,1.5450,1.5450
EURCHF,20050628,161500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050628,161600,1.5451,1.5452,1.5450,1.5450
EURCHF,20050628,161700,1.5451,1.5452,1.5450,1.5452
EURCHF,20050628,161800,1.5450,1.5451,1.5450,1.5450
EURCHF,20050628,161900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050628,162000,1.5451,1.5451,1.5448,1.5448
EURCHF,20050628,162100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050628,162200,1.5449,1.5449,1.5447,1.5447
EURCHF,20050628,162300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,162400,1.5449,1.5451,1.5448,1.5451
EURCHF,20050628,162500,1.5454,1.5456,1.5452,1.5452
EURCHF,20050628,162600,1.5453,1.5454,1.5451,1.5451
EURCHF,20050628,162700,1.5452,1.5456,1.5452,1.5453
EURCHF,20050628,162800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050628,162900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050628,163000,1.5453,1.5453,1.5451,1.5451
EURCHF,20050628,163100,1.5450,1.5453,1.5450,1.5453
EURCHF,20050628,163200,1.5452,1.5454,1.5451,1.5454
EURCHF,20050628,163300,1.5453,1.5454,1.5452,1.5454
EURCHF,20050628,163400,1.5455,1.5456,1.5454,1.5454
EURCHF,20050628,163500,1.5456,1.5456,1.5453,1.5453
EURCHF,20050628,163600,1.5452,1.5452,1.5450,1.5451
EURCHF,20050628,163700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050628,163800,1.5452,1.5454,1.5452,1.5454
EURCHF,20050628,163900,1.5452,1.5454,1.5451,1.5454
EURCHF,20050628,164000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050628,164100,1.5453,1.5453,1.5450,1.5450
EURCHF,20050628,164200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,164300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050628,164400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050628,164500,1.5453,1.5454,1.5452,1.5453
EURCHF,20050628,164600,1.5452,1.5453,1.5451,1.5453
EURCHF,20050628,164700,1.5452,1.5452,1.5448,1.5448
EURCHF,20050628,164800,1.5449,1.5449,1.5447,1.5447
EURCHF,20050628,164900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050628,165000,1.5445,1.5447,1.5445,1.5447
EURCHF,20050628,165100,1.5448,1.5449,1.5447,1.5448
EURCHF,20050628,165200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050628,165300,1.5447,1.5447,1.5445,1.5446
EURCHF,20050628,165400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,165500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050628,165600,1.5447,1.5447,1.5446,1.5447
EURCHF,20050628,165700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,165800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,165900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,170000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,170100,1.5447,1.5447,1.5445,1.5447
EURCHF,20050628,170200,1.5448,1.5448,1.5446,1.5446
EURCHF,20050628,170300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050628,170400,1.5447,1.5447,1.5445,1.5445
EURCHF,20050628,170500,1.5444,1.5445,1.5443,1.5444
EURCHF,20050628,170600,1.5443,1.5446,1.5443,1.5445
EURCHF,20050628,170700,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,170800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,170900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,171000,1.5446,1.5446,1.5443,1.5444
EURCHF,20050628,171100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050628,171200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,171300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,171400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050628,171500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050628,171600,1.5440,1.5442,1.5440,1.5441
EURCHF,20050628,171700,1.5443,1.5443,1.5441,1.5443
EURCHF,20050628,171800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050628,171900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050628,172000,1.5442,1.5443,1.5441,1.5442
EURCHF,20050628,172100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050628,172200,1.5443,1.5444,1.5442,1.5444
EURCHF,20050628,172300,1.5445,1.5445,1.5443,1.5445
EURCHF,20050628,172400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,172500,1.5446,1.5447,1.5445,1.5447
EURCHF,20050628,172600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050628,172700,1.5445,1.5445,1.5442,1.5442
EURCHF,20050628,172800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050628,172900,1.5441,1.5445,1.5441,1.5445
EURCHF,20050628,173000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050628,173100,1.5444,1.5452,1.5444,1.5446
EURCHF,20050628,173200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,173300,1.5445,1.5447,1.5445,1.5447
EURCHF,20050628,173400,1.5445,1.5445,1.5444,1.5445
EURCHF,20050628,173500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,173600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050628,173700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050628,173800,1.5443,1.5444,1.5441,1.5444
EURCHF,20050628,173900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050628,174000,1.5444,1.5445,1.5443,1.5444
EURCHF,20050628,174100,1.5445,1.5448,1.5445,1.5448
EURCHF,20050628,174200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,174300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,174400,1.5447,1.5450,1.5447,1.5448
EURCHF,20050628,174500,1.5449,1.5449,1.5448,1.5449
EURCHF,20050628,174600,1.5450,1.5450,1.5448,1.5450
EURCHF,20050628,174700,1.5448,1.5450,1.5448,1.5450
EURCHF,20050628,174800,1.5449,1.5452,1.5449,1.5451
EURCHF,20050628,174900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050628,175000,1.5450,1.5452,1.5450,1.5451
EURCHF,20050628,175100,1.5452,1.5454,1.5452,1.5454
EURCHF,20050628,175200,1.5455,1.5456,1.5455,1.5455
EURCHF,20050628,175300,1.5456,1.5456,1.5454,1.5454
EURCHF,20050628,175400,1.5455,1.5456,1.5454,1.5454
EURCHF,20050628,175500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050628,175600,1.5454,1.5454,1.5453,1.5454
EURCHF,20050628,175700,1.5453,1.5454,1.5452,1.5453
EURCHF,20050628,175800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050628,175900,1.5451,1.5451,1.5449,1.5449
EURCHF,20050628,180000,1.5450,1.5450,1.5444,1.5444
EURCHF,20050628,180100,1.5445,1.5445,1.5443,1.5445
EURCHF,20050628,180200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,180300,1.5446,1.5446,1.5444,1.5444
EURCHF,20050628,180400,1.5445,1.5445,1.5444,1.5445
EURCHF,20050628,180500,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,180600,1.5447,1.5447,1.5445,1.5446
EURCHF,20050628,180700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,180800,1.5445,1.5447,1.5445,1.5446
EURCHF,20050628,180900,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,181000,1.5447,1.5447,1.5446,1.5447
EURCHF,20050628,181100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,181200,1.5448,1.5448,1.5446,1.5446
EURCHF,20050628,181300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050628,181400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,181500,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,181600,1.5447,1.5447,1.5445,1.5447
EURCHF,20050628,181700,1.5448,1.5448,1.5446,1.5447
EURCHF,20050628,181800,1.5446,1.5450,1.5445,1.5450
EURCHF,20050628,181900,1.5451,1.5451,1.5450,1.5451
EURCHF,20050628,182000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050628,182100,1.5450,1.5450,1.5448,1.5448
EURCHF,20050628,182200,1.5447,1.5450,1.5447,1.5450
EURCHF,20050628,182300,1.5449,1.5451,1.5448,1.5451
EURCHF,20050628,182400,1.5452,1.5452,1.5450,1.5451
EURCHF,20050628,182500,1.5449,1.5450,1.5448,1.5449
EURCHF,20050628,182600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050628,182700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,182800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,182900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,183000,1.5448,1.5449,1.5448,1.5448
EURCHF,20050628,183100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050628,183200,1.5447,1.5449,1.5447,1.5449
EURCHF,20050628,183300,1.5448,1.5448,1.5446,1.5447
EURCHF,20050628,183400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,183500,1.5447,1.5447,1.5445,1.5447
EURCHF,20050628,183600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,183700,1.5447,1.5448,1.5445,1.5445
EURCHF,20050628,183800,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,183900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,184000,1.5447,1.5447,1.5446,1.5447
EURCHF,20050628,184100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050628,184200,1.5446,1.5447,1.5445,1.5447
EURCHF,20050628,184300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,184400,1.5447,1.5447,1.5446,1.5447
EURCHF,20050628,184500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,184600,1.5448,1.5449,1.5447,1.5449
EURCHF,20050628,184700,1.5448,1.5451,1.5448,1.5451
EURCHF,20050628,184800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050628,184900,1.5452,1.5454,1.5452,1.5454
EURCHF,20050628,185000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050628,185100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050628,185200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050628,185300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050628,185400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050628,185500,1.5453,1.5454,1.5452,1.5453
EURCHF,20050628,185600,1.5454,1.5454,1.5452,1.5453
EURCHF,20050628,185700,1.5454,1.5454,1.5453,1.5453
EURCHF,20050628,185800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050628,185900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050628,190000,1.5453,1.5454,1.5452,1.5453
EURCHF,20050628,190100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050628,190200,1.5453,1.5454,1.5452,1.5452
EURCHF,20050628,190300,1.5454,1.5454,1.5452,1.5453
EURCHF,20050628,190400,1.5454,1.5454,1.5452,1.5452
EURCHF,20050628,190500,1.5454,1.5454,1.5452,1.5452
EURCHF,20050628,190600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050628,190700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050628,190800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050628,190900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050628,191000,1.5454,1.5454,1.5452,1.5452
EURCHF,20050628,191100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050628,191200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050628,191300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050628,191400,1.5452,1.5453,1.5451,1.5452
EURCHF,20050628,191500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050628,191600,1.5451,1.5453,1.5451,1.5452
EURCHF,20050628,191700,1.5453,1.5453,1.5451,1.5451
EURCHF,20050628,191800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050628,191900,1.5451,1.5452,1.5450,1.5451
EURCHF,20050628,192000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050628,192100,1.5448,1.5450,1.5448,1.5448
EURCHF,20050628,192200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050628,192300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050628,192400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,192500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,192600,1.5449,1.5450,1.5448,1.5450
EURCHF,20050628,192700,1.5452,1.5452,1.5450,1.5450
EURCHF,20050628,192800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050628,192900,1.5449,1.5450,1.5448,1.5448
EURCHF,20050628,193000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050628,193100,1.5451,1.5452,1.5450,1.5452
EURCHF,20050628,193200,1.5451,1.5452,1.5450,1.5451
EURCHF,20050628,193300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050628,193400,1.5452,1.5453,1.5451,1.5452
EURCHF,20050628,193500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050628,193600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050628,193700,1.5450,1.5450,1.5448,1.5449
EURCHF,20050628,193800,1.5450,1.5452,1.5450,1.5451
EURCHF,20050628,193900,1.5450,1.5452,1.5450,1.5452
EURCHF,20050628,194000,1.5451,1.5452,1.5451,1.5451
EURCHF,20050628,194100,1.5452,1.5454,1.5452,1.5454
EURCHF,20050628,194200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050628,194300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050628,194400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050628,194500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050628,194600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050628,194700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050628,194800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050628,194900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050628,195000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050628,195100,1.5452,1.5452,1.5449,1.5452
EURCHF,20050628,195200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050628,195300,1.5450,1.5451,1.5450,1.5450
EURCHF,20050628,195400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050628,195500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050628,195600,1.5451,1.5452,1.5450,1.5451
EURCHF,20050628,195700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050628,195800,1.5451,1.5454,1.5451,1.5454
EURCHF,20050628,195900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050628,200000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050628,200100,1.5452,1.5453,1.5451,1.5452
EURCHF,20050628,200200,1.5453,1.5453,1.5451,1.5451
EURCHF,20050628,200300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050628,200400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050628,200500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050628,200600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050628,200700,1.5451,1.5451,1.5448,1.5449
EURCHF,20050628,200800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050628,200900,1.5449,1.5451,1.5449,1.5451
EURCHF,20050628,201000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050628,201100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,201200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050628,201300,1.5449,1.5451,1.5449,1.5451
EURCHF,20050628,201400,1.5450,1.5452,1.5450,1.5452
EURCHF,20050628,201500,1.5451,1.5452,1.5451,1.5451
EURCHF,20050628,201600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,201700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050628,201800,1.5451,1.5452,1.5450,1.5452
EURCHF,20050628,201900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050628,202000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,202100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050628,202200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,202300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,202400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050628,202500,1.5448,1.5450,1.5448,1.5450
EURCHF,20050628,202600,1.5449,1.5449,1.5448,1.5449
EURCHF,20050628,202700,1.5450,1.5450,1.5448,1.5450
EURCHF,20050628,202800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,202900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,203000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050628,203100,1.5449,1.5450,1.5448,1.5449
EURCHF,20050628,203200,1.5448,1.5450,1.5448,1.5449
EURCHF,20050628,203300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,203400,1.5447,1.5449,1.5447,1.5447
EURCHF,20050628,203500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,203600,1.5449,1.5449,1.5447,1.5447
EURCHF,20050628,203700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,203800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050628,203900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,204000,1.5447,1.5449,1.5447,1.5448
EURCHF,20050628,204100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,204200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,204300,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,204400,1.5445,1.5445,1.5444,1.5445
EURCHF,20050628,204500,1.5446,1.5447,1.5446,1.5446
EURCHF,20050628,204600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,204700,1.5447,1.5449,1.5447,1.5448
EURCHF,20050628,204800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,204900,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,205000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,205100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,205200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,205300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,205400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,205500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050628,205600,1.5447,1.5447,1.5445,1.5445
EURCHF,20050628,205700,1.5444,1.5444,1.5443,1.5444
EURCHF,20050628,205800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,205900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,210000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050628,210100,1.5444,1.5445,1.5443,1.5445
EURCHF,20050628,210200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,210300,1.5443,1.5446,1.5443,1.5446
EURCHF,20050628,210400,1.5445,1.5447,1.5445,1.5446
EURCHF,20050628,210500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,210600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050628,210700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,210800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,210900,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,211000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,211100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,211200,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,211300,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,211400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,211500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050628,211600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050628,211700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050628,211800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050628,211900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,212000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050628,212100,1.5445,1.5445,1.5443,1.5443
EURCHF,20050628,212200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050628,212300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,212400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,212500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,212600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050628,212700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,212800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050628,212900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,213000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,213100,1.5447,1.5447,1.5444,1.5445
EURCHF,20050628,213200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,213300,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,213400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,213500,1.5447,1.5447,1.5445,1.5447
EURCHF,20050628,213600,1.5446,1.5447,1.5446,1.5446
EURCHF,20050628,213700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,213800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,213900,1.5446,1.5448,1.5446,1.5448
EURCHF,20050628,214000,1.5447,1.5449,1.5447,1.5449
EURCHF,20050628,214100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,214200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,214300,1.5447,1.5449,1.5447,1.5448
EURCHF,20050628,214400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050628,214500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,214600,1.5448,1.5449,1.5448,1.5448
EURCHF,20050628,214700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,214800,1.5447,1.5448,1.5446,1.5447
EURCHF,20050628,214900,1.5448,1.5450,1.5448,1.5449
EURCHF,20050628,215000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,215100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,215200,1.5449,1.5449,1.5447,1.5447
EURCHF,20050628,215300,1.5448,1.5449,1.5447,1.5447
EURCHF,20050628,215400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,215500,1.5449,1.5449,1.5448,1.5449
EURCHF,20050628,215600,1.5448,1.5449,1.5447,1.5447
EURCHF,20050628,215700,1.5448,1.5448,1.5446,1.5447
EURCHF,20050628,215800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,215900,1.5444,1.5447,1.5442,1.5447
EURCHF,20050628,220000,1.5446,1.5447,1.5446,1.5446
EURCHF,20050628,220100,1.5447,1.5447,1.5446,1.5447
EURCHF,20050628,220200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,220300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,220400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,220500,1.5446,1.5447,1.5445,1.5447
EURCHF,20050628,220600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,220700,1.5448,1.5448,1.5445,1.5446
EURCHF,20050628,220800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,220900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,221000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050628,221100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,221200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,221300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,221400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,221500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,221600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,221700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,221800,1.5447,1.5448,1.5446,1.5446
EURCHF,20050628,221900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,222000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,222100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,222200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,222300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,222400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,222500,1.5448,1.5449,1.5447,1.5447
EURCHF,20050628,222600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,222700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,222800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050628,222900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,223000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,223100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050628,223200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050628,223300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,223400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,223500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050628,223600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,223700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,223800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,223900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,224000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,224100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050628,224200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050628,224300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050628,224400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050628,224500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050628,224600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,224700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,224800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,224900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050628,225000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,225100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050628,225200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,225300,1.5445,1.5447,1.5445,1.5447
EURCHF,20050628,225400,1.5446,1.5446,1.5445,1.5446
EURCHF,20050628,225500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,225600,1.5445,1.5447,1.5445,1.5445
EURCHF,20050628,225700,1.5446,1.5446,1.5444,1.5445
EURCHF,20050628,225800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050628,225900,1.5445,1.5445,1.5444,1.5445
EURCHF,20050628,230000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050628,230100,1.5445,1.5447,1.5445,1.5447
EURCHF,20050628,230200,1.5446,1.5446,1.5444,1.5445
EURCHF,20050628,230300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050628,230400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050628,230500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050628,230600,1.5445,1.5446,1.5444,1.5444
EURCHF,20050628,230700,1.5445,1.5447,1.5445,1.5447
EURCHF,20050628,230800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,230900,1.5445,1.5447,1.5445,1.5447
EURCHF,20050628,231000,1.5446,1.5448,1.5446,1.5448
EURCHF,20050628,231100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050628,231200,1.5447,1.5448,1.5447,1.5447
EURCHF,20050628,231300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,231400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050628,231500,1.5448,1.5452,1.5448,1.5450
EURCHF,20050628,231600,1.5449,1.5450,1.5448,1.5450
EURCHF,20050628,231700,1.5449,1.5450,1.5448,1.5450
EURCHF,20050628,231800,1.5449,1.5449,1.5446,1.5447
EURCHF,20050628,231900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,232000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050628,232100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,232200,1.5449,1.5449,1.5447,1.5448
EURCHF,20050628,232300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,232400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,232500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,232600,1.5448,1.5450,1.5448,1.5448
EURCHF,20050628,232700,1.5450,1.5450,1.5447,1.5447
EURCHF,20050628,232800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050628,232900,1.5449,1.5449,1.5448,1.5449
EURCHF,20050628,233000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050628,233100,1.5450,1.5450,1.5449,1.5450
EURCHF,20050628,233200,1.5449,1.5451,1.5449,1.5450
EURCHF,20050628,233300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050628,233400,1.5449,1.5451,1.5449,1.5451
EURCHF,20050628,233500,1.5450,1.5452,1.5450,1.5451
EURCHF,20050628,233600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,233700,1.5449,1.5451,1.5449,1.5449
EURCHF,20050628,233800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050628,233900,1.5450,1.5450,1.5448,1.5448
EURCHF,20050628,234000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,234100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,234200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050628,234300,1.5448,1.5449,1.5447,1.5449
EURCHF,20050628,234400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050628,234500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050628,234600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050628,234700,1.5449,1.5451,1.5449,1.5450
EURCHF,20050628,234800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050628,234900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,235000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050628,235100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050628,235200,1.5448,1.5450,1.5448,1.5450
EURCHF,20050628,235300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050628,235400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050628,235500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050628,235600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050628,235700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050628,235800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050628,235900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050629,000000,1.5450,1.5450,1.5450,1.5450
EURJPY,20050628,000100,132.95,132.95,132.94,132.94
EURJPY,20050628,000200,132.94,132.94,132.94,132.94
EURJPY,20050628,000300,132.94,132.94,132.94,132.94
EURJPY,20050628,000400,132.95,132.95,132.94,132.94
EURJPY,20050628,000500,132.94,132.94,132.94,132.94
EURJPY,20050628,000600,132.94,132.94,132.94,132.94
EURJPY,20050628,000700,132.95,132.95,132.95,132.95
EURJPY,20050628,000800,132.95,132.95,132.94,132.94
EURJPY,20050628,000900,132.95,132.95,132.91,132.92
EURJPY,20050628,001000,132.91,132.91,132.90,132.90
EURJPY,20050628,001100,132.91,132.91,132.90,132.90
EURJPY,20050628,001200,132.90,132.90,132.90,132.90
EURJPY,20050628,001300,132.89,132.89,132.86,132.86
EURJPY,20050628,001400,132.87,132.87,132.87,132.87
EURJPY,20050628,001500,132.86,132.87,132.86,132.87
EURJPY,20050628,001600,132.87,132.87,132.87,132.87
EURJPY,20050628,001700,132.88,132.88,132.87,132.87
EURJPY,20050628,001800,132.87,132.87,132.87,132.87
EURJPY,20050628,001900,132.87,132.88,132.87,132.88
EURJPY,20050628,002000,132.87,132.88,132.87,132.88
EURJPY,20050628,002100,132.89,132.90,132.89,132.89
EURJPY,20050628,002200,132.90,132.90,132.89,132.89
EURJPY,20050628,002300,132.89,132.89,132.89,132.89
EURJPY,20050628,002400,132.89,132.90,132.89,132.90
EURJPY,20050628,002500,132.89,132.90,132.89,132.89
EURJPY,20050628,002600,132.89,132.89,132.89,132.89
EURJPY,20050628,002700,132.89,132.89,132.89,132.89
EURJPY,20050628,002800,132.90,132.90,132.90,132.90
EURJPY,20050628,002900,132.89,132.90,132.89,132.90
EURJPY,20050628,003000,132.90,132.90,132.89,132.89
EURJPY,20050628,003100,132.90,132.91,132.90,132.91
EURJPY,20050628,003200,132.90,132.90,132.89,132.90
EURJPY,20050628,003300,132.89,132.90,132.89,132.90
EURJPY,20050628,003400,132.89,132.89,132.88,132.88
EURJPY,20050628,003500,132.89,132.89,132.89,132.89
EURJPY,20050628,003600,132.89,132.89,132.88,132.89
EURJPY,20050628,003700,132.90,132.91,132.90,132.91
EURJPY,20050628,003800,132.92,132.92,132.91,132.92
EURJPY,20050628,003900,132.92,132.92,132.92,132.92
EURJPY,20050628,004000,132.92,132.92,132.91,132.91
EURJPY,20050628,004100,132.90,132.91,132.90,132.90
EURJPY,20050628,004200,132.91,132.92,132.91,132.92
EURJPY,20050628,004300,132.93,132.93,132.92,132.93
EURJPY,20050628,004400,132.92,132.94,132.92,132.93
EURJPY,20050628,004500,132.94,132.94,132.92,132.92
EURJPY,20050628,004600,132.93,132.93,132.93,132.93
EURJPY,20050628,004700,132.93,132.94,132.93,132.94
EURJPY,20050628,004800,132.93,132.94,132.93,132.94
EURJPY,20050628,004900,132.95,132.95,132.93,132.93
EURJPY,20050628,005000,132.92,132.94,132.92,132.93
EURJPY,20050628,005100,132.93,132.93,132.93,132.93
EURJPY,20050628,005200,132.93,132.93,132.93,132.93
EURJPY,20050628,005300,132.93,132.93,132.93,132.93
EURJPY,20050628,005400,132.92,132.93,132.92,132.93
EURJPY,20050628,005500,132.93,132.93,132.93,132.93
EURJPY,20050628,005600,132.92,132.92,132.89,132.91
EURJPY,20050628,005700,132.92,132.93,132.92,132.93
EURJPY,20050628,005800,132.92,132.94,132.92,132.94
EURJPY,20050628,005900,132.94,132.94,132.94,132.94
EURJPY,20050628,010000,132.95,132.95,132.94,132.95
EURJPY,20050628,010100,132.94,132.95,132.94,132.94
EURJPY,20050628,010200,132.93,132.93,132.92,132.93
EURJPY,20050628,010300,132.94,132.94,132.93,132.93
EURJPY,20050628,010400,132.93,132.93,132.92,132.92
EURJPY,20050628,010500,132.92,132.93,132.92,132.93
EURJPY,20050628,010600,132.93,132.93,132.92,132.93
EURJPY,20050628,010700,132.93,132.93,132.93,132.93
EURJPY,20050628,010800,132.93,132.93,132.92,132.92
EURJPY,20050628,010900,132.93,132.93,132.92,132.92
EURJPY,20050628,011000,132.91,132.92,132.90,132.90
EURJPY,20050628,011100,132.91,132.91,132.89,132.90
EURJPY,20050628,011200,132.89,132.89,132.88,132.89
EURJPY,20050628,011300,132.90,132.91,132.90,132.91
EURJPY,20050628,011400,132.90,132.90,132.89,132.89
EURJPY,20050628,011500,132.90,132.91,132.90,132.91
EURJPY,20050628,011600,132.92,132.93,132.92,132.92
EURJPY,20050628,011700,132.91,132.91,132.91,132.91
EURJPY,20050628,011800,132.92,132.92,132.91,132.92
EURJPY,20050628,011900,132.91,132.92,132.91,132.92
EURJPY,20050628,012000,132.91,132.91,132.91,132.91
EURJPY,20050628,012100,132.92,132.92,132.92,132.92
EURJPY,20050628,012200,132.92,132.92,132.92,132.92
EURJPY,20050628,012300,132.91,132.91,132.90,132.90
EURJPY,20050628,012400,132.91,132.92,132.90,132.92
EURJPY,20050628,012500,132.93,132.93,132.93,132.93
EURJPY,20050628,012600,132.94,132.94,132.94,132.94
EURJPY,20050628,012700,132.93,132.94,132.93,132.94
EURJPY,20050628,012800,132.94,132.94,132.94,132.94
EURJPY,20050628,012900,132.93,132.95,132.93,132.95
EURJPY,20050628,013000,132.94,132.95,132.94,132.95
EURJPY,20050628,013100,132.96,132.96,132.96,132.96
EURJPY,20050628,013200,132.95,132.96,132.95,132.96
EURJPY,20050628,013300,132.96,132.96,132.96,132.96
EURJPY,20050628,013400,132.97,132.97,132.95,132.95
EURJPY,20050628,013500,132.94,132.97,132.94,132.97
EURJPY,20050628,013600,132.96,132.97,132.95,132.97
EURJPY,20050628,013700,132.98,132.99,132.98,132.99
EURJPY,20050628,013800,133.00,133.03,133.00,133.03
EURJPY,20050628,013900,133.02,133.03,133.02,133.03
EURJPY,20050628,014000,133.04,133.04,133.04,133.04
EURJPY,20050628,014100,133.05,133.05,133.04,133.04
EURJPY,20050628,014200,133.05,133.06,133.05,133.06
EURJPY,20050628,014300,133.05,133.06,133.05,133.05
EURJPY,20050628,014400,133.06,133.08,133.05,133.08
EURJPY,20050628,014500,133.09,133.09,133.08,133.08
EURJPY,20050628,014600,133.09,133.09,133.09,133.09
EURJPY,20050628,014700,133.09,133.09,133.09,133.09
EURJPY,20050628,014800,133.09,133.09,133.08,133.08
EURJPY,20050628,014900,133.08,133.08,133.08,133.08
EURJPY,20050628,015000,133.09,133.09,133.07,133.07
EURJPY,20050628,015100,133.08,133.08,133.07,133.08
EURJPY,20050628,015200,133.09,133.09,133.09,133.09
EURJPY,20050628,015300,133.08,133.09,133.07,133.08
EURJPY,20050628,015400,133.08,133.08,133.07,133.07
EURJPY,20050628,015500,133.08,133.08,133.08,133.08
EURJPY,20050628,015600,133.07,133.08,133.07,133.08
EURJPY,20050628,015700,133.07,133.07,133.06,133.06
EURJPY,20050628,015800,133.05,133.06,133.05,133.06
EURJPY,20050628,015900,133.07,133.07,133.06,133.06
EURJPY,20050628,020000,133.07,133.07,133.07,133.07
EURJPY,20050628,020100,133.08,133.08,133.07,133.07
EURJPY,20050628,020200,133.07,133.08,133.07,133.08
EURJPY,20050628,020300,133.08,133.10,133.08,133.10
EURJPY,20050628,020400,133.11,133.12,133.11,133.12
EURJPY,20050628,020500,133.13,133.15,133.13,133.15
EURJPY,20050628,020600,133.14,133.14,133.14,133.14
EURJPY,20050628,020700,133.14,133.14,133.13,133.13
EURJPY,20050628,020800,133.13,133.13,133.13,133.13
EURJPY,20050628,020900,133.12,133.12,133.10,133.10
EURJPY,20050628,021000,133.11,133.12,133.11,133.12
EURJPY,20050628,021100,133.11,133.11,133.11,133.11
EURJPY,20050628,021200,133.10,133.12,133.10,133.12
EURJPY,20050628,021300,133.13,133.13,133.11,133.12
EURJPY,20050628,021400,133.11,133.11,133.10,133.10
EURJPY,20050628,021500,133.11,133.12,133.11,133.12
EURJPY,20050628,021600,133.13,133.15,133.13,133.15
EURJPY,20050628,021700,133.16,133.17,133.16,133.17
EURJPY,20050628,021800,133.16,133.16,133.14,133.14
EURJPY,20050628,021900,133.13,133.14,133.13,133.14
EURJPY,20050628,022000,133.13,133.14,133.13,133.14
EURJPY,20050628,022100,133.15,133.15,133.14,133.15
EURJPY,20050628,022200,133.16,133.17,133.16,133.17
EURJPY,20050628,022300,133.16,133.16,133.15,133.15
EURJPY,20050628,022400,133.16,133.16,133.14,133.15
EURJPY,20050628,022500,133.15,133.15,133.15,133.15
EURJPY,20050628,022600,133.15,133.15,133.15,133.15
EURJPY,20050628,022700,133.15,133.15,133.15,133.15
EURJPY,20050628,022800,133.14,133.15,133.14,133.15
EURJPY,20050628,022900,133.15,133.15,133.15,133.15
EURJPY,20050628,023000,133.14,133.15,133.14,133.15
EURJPY,20050628,023100,133.14,133.15,133.14,133.14
EURJPY,20050628,023200,133.13,133.13,133.11,133.12
EURJPY,20050628,023300,133.12,133.12,133.12,133.12
EURJPY,20050628,023400,133.13,133.13,133.13,133.13
EURJPY,20050628,023500,133.14,133.14,133.10,133.10
EURJPY,20050628,023600,133.09,133.09,133.08,133.08
EURJPY,20050628,023700,133.07,133.08,133.07,133.08
EURJPY,20050628,023800,133.08,133.08,133.08,133.08
EURJPY,20050628,023900,133.07,133.08,133.07,133.08
EURJPY,20050628,024000,133.07,133.07,133.07,133.07
EURJPY,20050628,024100,133.08,133.08,133.07,133.08
EURJPY,20050628,024200,133.08,133.08,133.08,133.08
EURJPY,20050628,024300,133.09,133.09,133.09,133.09
EURJPY,20050628,024400,133.08,133.09,133.08,133.08
EURJPY,20050628,024500,133.09,133.11,133.08,133.11
EURJPY,20050628,024600,133.11,133.11,133.11,133.11
EURJPY,20050628,024700,133.12,133.12,133.12,133.12
EURJPY,20050628,024800,133.12,133.12,133.10,133.10
EURJPY,20050628,024900,133.11,133.11,133.10,133.10
EURJPY,20050628,025000,133.09,133.10,133.09,133.10
EURJPY,20050628,025100,133.09,133.10,133.09,133.10
EURJPY,20050628,025200,133.09,133.09,133.08,133.08
EURJPY,20050628,025300,133.08,133.08,133.07,133.07
EURJPY,20050628,025400,133.07,133.07,133.07,133.07
EURJPY,20050628,025500,133.06,133.09,133.06,133.08
EURJPY,20050628,025600,133.09,133.10,133.09,133.10
EURJPY,20050628,025700,133.09,133.10,133.09,133.10
EURJPY,20050628,025800,133.09,133.10,133.09,133.10
EURJPY,20050628,025900,133.09,133.09,133.09,133.09
EURJPY,20050628,030000,133.09,133.09,133.09,133.09
EURJPY,20050628,030100,133.09,133.10,133.09,133.10
EURJPY,20050628,030200,133.11,133.11,133.09,133.11
EURJPY,20050628,030300,133.10,133.11,133.10,133.11
EURJPY,20050628,030400,133.10,133.11,133.10,133.11
EURJPY,20050628,030500,133.11,133.11,133.10,133.11
EURJPY,20050628,030600,133.10,133.10,133.10,133.10
EURJPY,20050628,030700,133.10,133.10,133.07,133.07
EURJPY,20050628,030800,133.06,133.06,133.06,133.06
EURJPY,20050628,030900,133.05,133.06,133.04,133.04
EURJPY,20050628,031000,133.05,133.05,133.05,133.05
EURJPY,20050628,031100,133.04,133.06,133.04,133.06
EURJPY,20050628,031200,133.05,133.06,133.05,133.06
EURJPY,20050628,031300,133.06,133.06,133.06,133.06
EURJPY,20050628,031400,133.05,133.06,133.04,133.05
EURJPY,20050628,031500,133.05,133.05,133.05,133.05
EURJPY,20050628,031600,133.05,133.05,133.05,133.05
EURJPY,20050628,031700,133.06,133.06,133.04,133.06
EURJPY,20050628,031800,133.06,133.06,133.06,133.06
EURJPY,20050628,031900,133.05,133.05,133.03,133.03
EURJPY,20050628,032000,133.02,133.06,133.02,133.05
EURJPY,20050628,032100,133.06,133.06,133.05,133.06
EURJPY,20050628,032200,133.05,133.05,133.05,133.05
EURJPY,20050628,032300,133.05,133.05,133.05,133.05
EURJPY,20050628,032400,133.05,133.05,133.04,133.04
EURJPY,20050628,032500,133.05,133.08,133.05,133.08
EURJPY,20050628,032600,133.07,133.07,133.07,133.07
EURJPY,20050628,032700,133.08,133.09,133.08,133.09
EURJPY,20050628,032800,133.10,133.10,133.10,133.10
EURJPY,20050628,032900,133.10,133.12,133.10,133.11
EURJPY,20050628,033000,133.12,133.13,133.12,133.12
EURJPY,20050628,033100,133.13,133.14,133.13,133.14
EURJPY,20050628,033200,133.13,133.13,133.12,133.13
EURJPY,20050628,033300,133.14,133.14,133.13,133.13
EURJPY,20050628,033400,133.14,133.14,133.12,133.12
EURJPY,20050628,033500,133.13,133.14,133.13,133.14
EURJPY,20050628,033600,133.14,133.14,133.14,133.14
EURJPY,20050628,033700,133.14,133.14,133.14,133.14
EURJPY,20050628,033800,133.13,133.14,133.13,133.13
EURJPY,20050628,033900,133.12,133.12,133.12,133.12
EURJPY,20050628,034000,133.13,133.13,133.13,133.13
EURJPY,20050628,034100,133.13,133.13,133.12,133.12
EURJPY,20050628,034200,133.11,133.13,133.11,133.11
EURJPY,20050628,034300,133.10,133.11,133.10,133.11
EURJPY,20050628,034400,133.10,133.10,133.10,133.10
EURJPY,20050628,034500,133.11,133.12,133.11,133.11
EURJPY,20050628,034600,133.10,133.10,133.10,133.10
EURJPY,20050628,034700,133.11,133.12,133.11,133.12
EURJPY,20050628,034800,133.13,133.15,133.13,133.14
EURJPY,20050628,034900,133.15,133.15,133.15,133.15
EURJPY,20050628,035000,133.15,133.17,133.15,133.17
EURJPY,20050628,035100,133.16,133.18,133.16,133.18
EURJPY,20050628,035200,133.17,133.18,133.17,133.18
EURJPY,20050628,035300,133.17,133.17,133.17,133.17
EURJPY,20050628,035400,133.17,133.17,133.17,133.17
EURJPY,20050628,035500,133.17,133.17,133.16,133.16
EURJPY,20050628,035600,133.16,133.16,133.16,133.16
EURJPY,20050628,035700,133.15,133.16,133.15,133.16
EURJPY,20050628,035800,133.17,133.18,133.17,133.18
EURJPY,20050628,035900,133.17,133.18,133.17,133.18
EURJPY,20050628,040000,133.18,133.18,133.18,133.18
EURJPY,20050628,040100,133.19,133.19,133.18,133.18
EURJPY,20050628,040200,133.18,133.18,133.18,133.18
EURJPY,20050628,040300,133.18,133.18,133.18,133.18
EURJPY,20050628,040400,133.18,133.18,133.18,133.18
EURJPY,20050628,040500,133.18,133.18,133.18,133.18
EURJPY,20050628,040600,133.19,133.20,133.18,133.20
EURJPY,20050628,040700,133.20,133.20,133.20,133.20
EURJPY,20050628,040800,133.21,133.21,133.19,133.19
EURJPY,20050628,040900,133.20,133.20,133.19,133.19
EURJPY,20050628,041000,133.20,133.20,133.20,133.20
EURJPY,20050628,041100,133.20,133.20,133.20,133.20
EURJPY,20050628,041200,133.20,133.21,133.20,133.21
EURJPY,20050628,041300,133.22,133.22,133.22,133.22
EURJPY,20050628,041400,133.21,133.21,133.20,133.20
EURJPY,20050628,041500,133.21,133.21,133.20,133.20
EURJPY,20050628,041600,133.19,133.19,133.19,133.19
EURJPY,20050628,041700,133.19,133.19,133.18,133.18
EURJPY,20050628,041800,133.17,133.17,133.16,133.17
EURJPY,20050628,041900,133.18,133.18,133.18,133.18
EURJPY,20050628,042000,133.18,133.18,133.18,133.18
EURJPY,20050628,042100,133.18,133.18,133.17,133.17
EURJPY,20050628,042200,133.17,133.18,133.17,133.18
EURJPY,20050628,042300,133.17,133.18,133.17,133.18
EURJPY,20050628,042400,133.18,133.19,133.18,133.19
EURJPY,20050628,042500,133.19,133.20,133.19,133.20
EURJPY,20050628,042600,133.19,133.20,133.19,133.19
EURJPY,20050628,042700,133.18,133.18,133.18,133.18
EURJPY,20050628,042800,133.17,133.17,133.16,133.17
EURJPY,20050628,042900,133.16,133.16,133.16,133.16
EURJPY,20050628,043000,133.15,133.15,133.14,133.15
EURJPY,20050628,043100,133.14,133.14,133.14,133.14
EURJPY,20050628,043200,133.14,133.15,133.14,133.15
EURJPY,20050628,043300,133.14,133.14,133.14,133.14
EURJPY,20050628,043400,133.15,133.15,133.14,133.14
EURJPY,20050628,043500,133.14,133.14,133.14,133.14
EURJPY,20050628,043600,133.15,133.15,133.14,133.15
EURJPY,20050628,043700,133.15,133.15,133.15,133.15
EURJPY,20050628,043800,133.15,133.15,133.15,133.15
EURJPY,20050628,043900,133.15,133.15,133.15,133.15
EURJPY,20050628,044000,133.16,133.16,133.15,133.15
EURJPY,20050628,044100,133.14,133.14,133.13,133.13
EURJPY,20050628,044200,133.14,133.14,133.13,133.14
EURJPY,20050628,044300,133.13,133.13,133.13,133.13
EURJPY,20050628,044400,133.13,133.13,133.13,133.13
EURJPY,20050628,044500,133.12,133.12,133.12,133.12
EURJPY,20050628,044600,133.13,133.13,133.12,133.12
EURJPY,20050628,044700,133.13,133.14,133.12,133.13
EURJPY,20050628,044800,133.13,133.13,133.13,133.13
EURJPY,20050628,044900,133.12,133.13,133.12,133.13
EURJPY,20050628,045000,133.13,133.13,133.13,133.13
EURJPY,20050628,045100,133.14,133.14,133.14,133.14
EURJPY,20050628,045200,133.13,133.13,133.13,133.13
EURJPY,20050628,045300,133.13,133.14,133.13,133.14
EURJPY,20050628,045400,133.14,133.14,133.14,133.14
EURJPY,20050628,045500,133.13,133.13,133.13,133.13
EURJPY,20050628,045600,133.13,133.13,133.13,133.13
EURJPY,20050628,045700,133.13,133.13,133.13,133.13
EURJPY,20050628,045800,133.12,133.14,133.12,133.14
EURJPY,20050628,045900,133.14,133.15,133.14,133.15
EURJPY,20050628,050000,133.15,133.15,133.15,133.15
EURJPY,20050628,050100,133.15,133.15,133.15,133.15
EURJPY,20050628,050200,133.14,133.15,133.14,133.15
EURJPY,20050628,050300,133.15,133.15,133.13,133.14
EURJPY,20050628,050400,133.13,133.15,133.13,133.15
EURJPY,20050628,050500,133.15,133.15,133.15,133.15
EURJPY,20050628,050600,133.14,133.15,133.13,133.15
EURJPY,20050628,050700,133.14,133.15,133.14,133.15
EURJPY,20050628,050800,133.15,133.15,133.14,133.15
EURJPY,20050628,050900,133.15,133.15,133.15,133.15
EURJPY,20050628,051000,133.15,133.15,133.15,133.15
EURJPY,20050628,051100,133.17,133.22,133.17,133.21
EURJPY,20050628,051200,133.20,133.24,133.20,133.24
EURJPY,20050628,051300,133.25,133.25,133.23,133.24
EURJPY,20050628,051400,133.25,133.26,133.23,133.25
EURJPY,20050628,051500,133.26,133.26,133.26,133.26
EURJPY,20050628,051600,133.25,133.26,133.25,133.26
EURJPY,20050628,051700,133.25,133.25,133.24,133.24
EURJPY,20050628,051800,133.23,133.24,133.23,133.23
EURJPY,20050628,051900,133.22,133.22,133.19,133.19
EURJPY,20050628,052000,133.18,133.18,133.18,133.18
EURJPY,20050628,052100,133.18,133.20,133.18,133.20
EURJPY,20050628,052200,133.21,133.21,133.20,133.21
EURJPY,20050628,052300,133.22,133.22,133.21,133.21
EURJPY,20050628,052400,133.21,133.23,133.21,133.23
EURJPY,20050628,052500,133.24,133.26,133.24,133.25
EURJPY,20050628,052600,133.24,133.24,133.24,133.24
EURJPY,20050628,052700,133.23,133.23,133.22,133.23
EURJPY,20050628,052800,133.22,133.23,133.22,133.23
EURJPY,20050628,052900,133.22,133.23,133.22,133.22
EURJPY,20050628,053000,133.21,133.21,133.20,133.21
EURJPY,20050628,053100,133.20,133.21,133.20,133.21
EURJPY,20050628,053200,133.22,133.22,133.20,133.21
EURJPY,20050628,053300,133.22,133.23,133.22,133.23
EURJPY,20050628,053400,133.24,133.25,133.23,133.25
EURJPY,20050628,053500,133.24,133.25,133.24,133.25
EURJPY,20050628,053600,133.24,133.26,133.24,133.26
EURJPY,20050628,053700,133.27,133.29,133.27,133.29
EURJPY,20050628,053800,133.28,133.31,133.27,133.31
EURJPY,20050628,053900,133.32,133.32,133.29,133.29
EURJPY,20050628,054000,133.28,133.28,133.25,133.25
EURJPY,20050628,054100,133.26,133.26,133.22,133.22
EURJPY,20050628,054200,133.23,133.26,133.23,133.26
EURJPY,20050628,054300,133.25,133.25,133.25,133.25
EURJPY,20050628,054400,133.25,133.25,133.25,133.25
EURJPY,20050628,054500,133.24,133.29,133.24,133.29
EURJPY,20050628,054600,133.30,133.30,133.29,133.29
EURJPY,20050628,054700,133.30,133.32,133.30,133.32
EURJPY,20050628,054800,133.31,133.32,133.31,133.31
EURJPY,20050628,054900,133.31,133.31,133.31,133.31
EURJPY,20050628,055000,133.30,133.30,133.29,133.29
EURJPY,20050628,055100,133.29,133.31,133.29,133.31
EURJPY,20050628,055200,133.32,133.33,133.31,133.31
EURJPY,20050628,055300,133.32,133.32,133.31,133.31
EURJPY,20050628,055400,133.32,133.32,133.32,133.32
EURJPY,20050628,055500,133.31,133.32,133.31,133.31
EURJPY,20050628,055600,133.32,133.32,133.32,133.32
EURJPY,20050628,055700,133.31,133.31,133.30,133.31
EURJPY,20050628,055800,133.30,133.31,133.30,133.30
EURJPY,20050628,055900,133.29,133.30,133.29,133.30
EURJPY,20050628,060000,133.31,133.31,133.29,133.30
EURJPY,20050628,060100,133.29,133.29,133.27,133.29
EURJPY,20050628,060200,133.28,133.29,133.28,133.28
EURJPY,20050628,060300,133.28,133.29,133.28,133.29
EURJPY,20050628,060400,133.28,133.30,133.28,133.30
EURJPY,20050628,060500,133.29,133.30,133.29,133.29
EURJPY,20050628,060600,133.30,133.30,133.29,133.29
EURJPY,20050628,060700,133.30,133.30,133.27,133.27
EURJPY,20050628,060800,133.26,133.27,133.26,133.27
EURJPY,20050628,060900,133.26,133.27,133.25,133.27
EURJPY,20050628,061000,133.26,133.26,133.26,133.26
EURJPY,20050628,061100,133.26,133.27,133.25,133.27
EURJPY,20050628,061200,133.26,133.27,133.26,133.27
EURJPY,20050628,061300,133.26,133.26,133.25,133.25
EURJPY,20050628,061400,133.26,133.26,133.25,133.25
EURJPY,20050628,061500,133.25,133.25,133.25,133.25
EURJPY,20050628,061600,133.25,133.25,133.25,133.25
EURJPY,20050628,061700,133.25,133.25,133.25,133.25
EURJPY,20050628,061800,133.26,133.26,133.26,133.26
EURJPY,20050628,061900,133.26,133.27,133.26,133.26
EURJPY,20050628,062000,133.26,133.26,133.26,133.26
EURJPY,20050628,062100,133.27,133.27,133.26,133.26
EURJPY,20050628,062200,133.25,133.25,133.25,133.25
EURJPY,20050628,062300,133.26,133.26,133.25,133.25
EURJPY,20050628,062400,133.24,133.25,133.24,133.25
EURJPY,20050628,062500,133.24,133.24,133.24,133.24
EURJPY,20050628,062600,133.24,133.25,133.24,133.25
EURJPY,20050628,062700,133.24,133.26,133.24,133.26
EURJPY,20050628,062800,133.25,133.25,133.25,133.25
EURJPY,20050628,062900,133.24,133.24,133.24,133.24
EURJPY,20050628,063000,133.24,133.24,133.23,133.23
EURJPY,20050628,063100,133.23,133.23,133.23,133.23
EURJPY,20050628,063200,133.22,133.22,133.21,133.22
EURJPY,20050628,063300,133.23,133.23,133.23,133.23
EURJPY,20050628,063400,133.22,133.23,133.22,133.23
EURJPY,20050628,063500,133.23,133.23,133.22,133.23
EURJPY,20050628,063600,133.22,133.25,133.22,133.25
EURJPY,20050628,063700,133.25,133.25,133.25,133.25
EURJPY,20050628,063800,133.26,133.27,133.25,133.27
EURJPY,20050628,063900,133.26,133.29,133.26,133.28
EURJPY,20050628,064000,133.29,133.29,133.28,133.28
EURJPY,20050628,064100,133.27,133.28,133.27,133.28
EURJPY,20050628,064200,133.28,133.28,133.28,133.28
EURJPY,20050628,064300,133.27,133.29,133.27,133.29
EURJPY,20050628,064400,133.28,133.28,133.27,133.27
EURJPY,20050628,064600,133.27,133.28,133.27,133.27
EURJPY,20050628,064700,133.28,133.28,133.28,133.28
EURJPY,20050628,064800,133.27,133.28,133.27,133.27
EURJPY,20050628,064900,133.28,133.28,133.28,133.28
EURJPY,20050628,065000,133.29,133.29,133.29,133.29
EURJPY,20050628,065100,133.29,133.29,133.26,133.28
EURJPY,20050628,065200,133.27,133.28,133.27,133.27
EURJPY,20050628,065300,133.26,133.27,133.25,133.25
EURJPY,20050628,065400,133.26,133.26,133.25,133.25
EURJPY,20050628,065500,133.26,133.27,133.26,133.26
EURJPY,20050628,065600,133.27,133.27,133.27,133.27
EURJPY,20050628,065700,133.26,133.27,133.25,133.26
EURJPY,20050628,065800,133.25,133.27,133.25,133.27
EURJPY,20050628,065900,133.28,133.28,133.27,133.27
EURJPY,20050628,070000,133.26,133.27,133.26,133.27
EURJPY,20050628,070100,133.27,133.29,133.27,133.28
EURJPY,20050628,070200,133.27,133.28,133.27,133.27
EURJPY,20050628,070300,133.26,133.29,133.26,133.28
EURJPY,20050628,070400,133.29,133.29,133.27,133.29
EURJPY,20050628,070500,133.29,133.30,133.29,133.29
EURJPY,20050628,070600,133.30,133.31,133.30,133.31
EURJPY,20050628,070700,133.30,133.31,133.29,133.31
EURJPY,20050628,070800,133.32,133.32,133.31,133.32
EURJPY,20050628,070900,133.31,133.32,133.31,133.32
EURJPY,20050628,071000,133.31,133.31,133.31,133.31
EURJPY,20050628,071100,133.30,133.31,133.30,133.31
EURJPY,20050628,071200,133.30,133.30,133.28,133.28
EURJPY,20050628,071300,133.29,133.29,133.26,133.26
EURJPY,20050628,071400,133.27,133.32,133.27,133.32
EURJPY,20050628,071500,133.31,133.33,133.31,133.33
EURJPY,20050628,071600,133.33,133.33,133.33,133.33
EURJPY,20050628,071700,133.34,133.34,133.33,133.34
EURJPY,20050628,071800,133.33,133.33,133.32,133.33
EURJPY,20050628,071900,133.34,133.34,133.32,133.33
EURJPY,20050628,072000,133.34,133.34,133.33,133.34
EURJPY,20050628,072100,133.33,133.34,133.32,133.34
EURJPY,20050628,072200,133.33,133.33,133.32,133.32
EURJPY,20050628,072300,133.33,133.33,133.33,133.33
EURJPY,20050628,072400,133.32,133.33,133.32,133.33
EURJPY,20050628,072500,133.32,133.33,133.31,133.33
EURJPY,20050628,072600,133.32,133.33,133.32,133.33
EURJPY,20050628,072700,133.32,133.34,133.31,133.34
EURJPY,20050628,072800,133.33,133.33,133.30,133.30
EURJPY,20050628,072900,133.31,133.32,133.30,133.32
EURJPY,20050628,073000,133.32,133.32,133.32,133.32
EURJPY,20050628,073100,133.31,133.31,133.30,133.31
EURJPY,20050628,073200,133.31,133.33,133.31,133.33
EURJPY,20050628,073300,133.32,133.32,133.32,133.32
EURJPY,20050628,073400,133.32,133.32,133.30,133.30
EURJPY,20050628,073500,133.31,133.31,133.28,133.28
EURJPY,20050628,073600,133.29,133.30,133.29,133.30
EURJPY,20050628,073700,133.31,133.31,133.31,133.31
EURJPY,20050628,073800,133.31,133.32,133.31,133.32
EURJPY,20050628,073900,133.32,133.32,133.31,133.31
EURJPY,20050628,074000,133.30,133.34,133.30,133.33
EURJPY,20050628,074100,133.32,133.34,133.32,133.34
EURJPY,20050628,074200,133.33,133.33,133.31,133.31
EURJPY,20050628,074300,133.30,133.31,133.30,133.31
EURJPY,20050628,074400,133.30,133.30,133.29,133.30
EURJPY,20050628,074500,133.31,133.31,133.31,133.31
EURJPY,20050628,074600,133.32,133.32,133.30,133.32
EURJPY,20050628,074700,133.31,133.32,133.31,133.32
EURJPY,20050628,074800,133.31,133.34,133.31,133.34
EURJPY,20050628,074900,133.35,133.36,133.35,133.36
EURJPY,20050628,075000,133.35,133.36,133.35,133.35
EURJPY,20050628,075100,133.34,133.36,133.34,133.35
EURJPY,20050628,075200,133.36,133.37,133.34,133.34
EURJPY,20050628,075300,133.35,133.35,133.32,133.32
EURJPY,20050628,075400,133.31,133.33,133.31,133.32
EURJPY,20050628,075500,133.31,133.31,133.29,133.30
EURJPY,20050628,075600,133.31,133.31,133.28,133.29
EURJPY,20050628,075700,133.30,133.30,133.25,133.27
EURJPY,20050628,075800,133.26,133.28,133.26,133.28
EURJPY,20050628,075900,133.27,133.27,133.27,133.27
EURJPY,20050628,080000,133.26,133.26,133.24,133.24
EURJPY,20050628,080100,133.25,133.26,133.25,133.25
EURJPY,20050628,080200,133.26,133.26,133.23,133.24
EURJPY,20050628,080300,133.26,133.27,133.25,133.27
EURJPY,20050628,080400,133.28,133.28,133.24,133.24
EURJPY,20050628,080500,133.25,133.27,133.25,133.26
EURJPY,20050628,080600,133.25,133.25,133.23,133.23
EURJPY,20050628,080700,133.24,133.24,133.21,133.22
EURJPY,20050628,080800,133.23,133.25,133.23,133.25
EURJPY,20050628,080900,133.24,133.24,133.24,133.24
EURJPY,20050628,081000,133.25,133.26,133.24,133.24
EURJPY,20050628,081100,133.23,133.24,133.22,133.24
EURJPY,20050628,081200,133.23,133.23,133.20,133.20
EURJPY,20050628,081300,133.18,133.19,133.15,133.18
EURJPY,20050628,081400,133.17,133.18,133.16,133.16
EURJPY,20050628,081500,133.17,133.18,133.17,133.18
EURJPY,20050628,081600,133.19,133.22,133.19,133.20
EURJPY,20050628,081700,133.19,133.20,133.18,133.20
EURJPY,20050628,081800,133.19,133.20,133.19,133.20
EURJPY,20050628,081900,133.19,133.20,133.18,133.18
EURJPY,20050628,082000,133.17,133.18,133.17,133.18
EURJPY,20050628,082100,133.19,133.20,133.17,133.18
EURJPY,20050628,082200,133.17,133.17,133.15,133.15
EURJPY,20050628,082300,133.16,133.18,133.16,133.17
EURJPY,20050628,082400,133.16,133.16,133.14,133.15
EURJPY,20050628,082500,133.16,133.18,133.16,133.17
EURJPY,20050628,082600,133.16,133.17,133.16,133.17
EURJPY,20050628,082700,133.16,133.17,133.15,133.16
EURJPY,20050628,082800,133.15,133.17,133.15,133.16
EURJPY,20050628,082900,133.17,133.17,133.16,133.17
EURJPY,20050628,083000,133.16,133.17,133.15,133.15
EURJPY,20050628,083100,133.16,133.16,133.15,133.15
EURJPY,20050628,083200,133.16,133.18,133.16,133.17
EURJPY,20050628,083300,133.16,133.16,133.12,133.12
EURJPY,20050628,083400,133.13,133.14,133.12,133.14
EURJPY,20050628,083500,133.13,133.14,133.13,133.13
EURJPY,20050628,083600,133.12,133.14,133.12,133.14
EURJPY,20050628,083700,133.15,133.15,133.12,133.13
EURJPY,20050628,083800,133.14,133.17,133.14,133.17
EURJPY,20050628,083900,133.16,133.18,133.16,133.18
EURJPY,20050628,084000,133.19,133.19,133.17,133.18
EURJPY,20050628,084100,133.19,133.19,133.17,133.18
EURJPY,20050628,084200,133.19,133.19,133.18,133.18
EURJPY,20050628,084300,133.20,133.20,133.18,133.19
EURJPY,20050628,084400,133.20,133.20,133.15,133.15
EURJPY,20050628,084500,133.16,133.16,133.15,133.15
EURJPY,20050628,084600,133.14,133.14,133.11,133.11
EURJPY,20050628,084700,133.12,133.13,133.11,133.12
EURJPY,20050628,084800,133.13,133.14,133.11,133.12
EURJPY,20050628,084900,133.11,133.11,133.08,133.11
EURJPY,20050628,085000,133.10,133.11,133.10,133.10
EURJPY,20050628,085100,133.08,133.09,133.07,133.07
EURJPY,20050628,085200,133.05,133.07,133.04,133.06
EURJPY,20050628,085300,133.07,133.08,133.07,133.08
EURJPY,20050628,085400,133.07,133.08,133.06,133.08
EURJPY,20050628,085500,133.07,133.10,133.07,133.09
EURJPY,20050628,085600,133.10,133.11,133.09,133.09
EURJPY,20050628,085700,133.08,133.14,133.08,133.14
EURJPY,20050628,085800,133.13,133.15,133.13,133.14
EURJPY,20050628,085900,133.15,133.15,133.13,133.13
EURJPY,20050628,090000,133.12,133.12,133.10,133.11
EURJPY,20050628,090100,133.10,133.11,133.10,133.10
EURJPY,20050628,090200,133.09,133.10,133.08,133.08
EURJPY,20050628,090300,133.07,133.09,133.07,133.09
EURJPY,20050628,090400,133.08,133.08,133.07,133.08
EURJPY,20050628,090500,133.09,133.10,133.09,133.10
EURJPY,20050628,090600,133.11,133.12,133.11,133.11
EURJPY,20050628,090700,133.12,133.12,133.09,133.10
EURJPY,20050628,090800,133.12,133.16,133.12,133.13
EURJPY,20050628,090900,133.12,133.14,133.12,133.12
EURJPY,20050628,091000,133.11,133.12,133.09,133.09
EURJPY,20050628,091100,133.10,133.12,133.10,133.12
EURJPY,20050628,091200,133.11,133.12,133.07,133.08
EURJPY,20050628,091300,133.07,133.10,133.07,133.10
EURJPY,20050628,091400,133.11,133.11,133.08,133.09
EURJPY,20050628,091500,133.08,133.10,133.08,133.08
EURJPY,20050628,091600,133.09,133.10,133.08,133.08
EURJPY,20050628,091700,133.07,133.07,133.05,133.05
EURJPY,20050628,091800,133.06,133.06,133.02,133.02
EURJPY,20050628,091900,133.01,133.05,133.01,133.05
EURJPY,20050628,092000,133.04,133.06,133.04,133.05
EURJPY,20050628,092100,133.04,133.06,133.04,133.05
EURJPY,20050628,092200,133.04,133.04,133.03,133.04
EURJPY,20050628,092300,133.03,133.03,133.01,133.02
EURJPY,20050628,092400,133.01,133.02,133.00,133.01
EURJPY,20050628,092500,133.02,133.03,133.02,133.03
EURJPY,20050628,092600,133.02,133.03,133.02,133.03
EURJPY,20050628,092700,133.02,133.02,133.00,133.00
EURJPY,20050628,092800,132.99,133.01,132.99,133.00
EURJPY,20050628,092900,133.01,133.02,132.96,132.96
EURJPY,20050628,093000,132.95,132.97,132.95,132.97
EURJPY,20050628,093100,132.96,132.97,132.94,132.94
EURJPY,20050628,093200,132.93,132.95,132.93,132.93
EURJPY,20050628,093300,132.94,132.94,132.94,132.94
EURJPY,20050628,093400,132.95,132.95,132.93,132.94
EURJPY,20050628,093500,132.93,132.94,132.93,132.93
EURJPY,20050628,093600,132.94,132.96,132.93,132.93
EURJPY,20050628,093700,132.94,132.95,132.93,132.95
EURJPY,20050628,093800,132.96,132.96,132.95,132.96
EURJPY,20050628,093900,132.96,132.96,132.96,132.96
EURJPY,20050628,094000,132.95,132.95,132.93,132.93
EURJPY,20050628,094100,132.92,132.94,132.92,132.94
EURJPY,20050628,094200,132.93,132.95,132.92,132.92
EURJPY,20050628,094300,132.91,132.94,132.90,132.93
EURJPY,20050628,094400,132.94,132.95,132.93,132.93
EURJPY,20050628,094500,132.94,132.96,132.94,132.95
EURJPY,20050628,094600,132.94,132.95,132.93,132.95
EURJPY,20050628,094700,132.96,132.96,132.93,132.93
EURJPY,20050628,094800,132.94,132.95,132.93,132.95
EURJPY,20050628,094900,132.94,132.95,132.94,132.95
EURJPY,20050628,095000,132.96,132.98,132.95,132.97
EURJPY,20050628,095100,132.98,132.99,132.97,132.98
EURJPY,20050628,095200,132.97,132.99,132.97,132.99
EURJPY,20050628,095300,132.98,132.98,132.96,132.98
EURJPY,20050628,095400,132.97,132.98,132.96,132.97
EURJPY,20050628,095500,132.96,132.96,132.96,132.96
EURJPY,20050628,095600,132.97,132.98,132.96,132.96
EURJPY,20050628,095700,132.95,132.95,132.95,132.95
EURJPY,20050628,095800,132.96,132.97,132.95,132.97
EURJPY,20050628,095900,132.98,132.98,132.97,132.98
EURJPY,20050628,100000,132.97,132.99,132.95,132.99
EURJPY,20050628,100100,133.00,133.02,133.00,133.02
EURJPY,20050628,100200,133.01,133.04,133.01,133.04
EURJPY,20050628,100300,133.03,133.03,133.00,133.02
EURJPY,20050628,100400,133.01,133.02,133.01,133.02
EURJPY,20050628,100500,133.01,133.02,133.00,133.02
EURJPY,20050628,100600,133.01,133.03,133.01,133.03
EURJPY,20050628,100700,133.02,133.04,133.02,133.03
EURJPY,20050628,100800,133.02,133.03,133.02,133.03
EURJPY,20050628,100900,133.02,133.02,133.01,133.02
EURJPY,20050628,101000,133.01,133.01,133.00,133.01
EURJPY,20050628,101100,133.00,133.01,132.99,133.01
EURJPY,20050628,101200,133.00,133.01,133.00,133.01
EURJPY,20050628,101300,133.02,133.02,133.02,133.02
EURJPY,20050628,101400,133.01,133.03,133.01,133.01
EURJPY,20050628,101500,133.02,133.03,133.02,133.03
EURJPY,20050628,101600,133.04,133.08,133.04,133.07
EURJPY,20050628,101700,133.06,133.08,133.06,133.06
EURJPY,20050628,101800,133.05,133.07,133.03,133.06
EURJPY,20050628,101900,133.07,133.09,133.07,133.09
EURJPY,20050628,102000,133.08,133.10,133.07,133.07
EURJPY,20050628,102100,133.08,133.11,133.08,133.10
EURJPY,20050628,102200,133.11,133.11,133.09,133.09
EURJPY,20050628,102300,133.08,133.10,133.06,133.07
EURJPY,20050628,102400,133.06,133.06,133.05,133.06
EURJPY,20050628,102500,133.07,133.07,133.07,133.07
EURJPY,20050628,102600,133.07,133.07,133.07,133.07
EURJPY,20050628,102700,133.06,133.08,133.05,133.08
EURJPY,20050628,102800,133.09,133.09,133.08,133.09
EURJPY,20050628,102900,133.10,133.12,133.10,133.12
EURJPY,20050628,103000,133.11,133.12,133.09,133.12
EURJPY,20050628,103100,133.11,133.12,133.09,133.12
EURJPY,20050628,103200,133.11,133.12,133.10,133.10
EURJPY,20050628,103300,133.09,133.12,133.09,133.10
EURJPY,20050628,103400,133.08,133.10,133.08,133.08
EURJPY,20050628,103500,133.07,133.09,133.07,133.09
EURJPY,20050628,103600,133.10,133.10,133.09,133.09
EURJPY,20050628,103700,133.09,133.10,133.08,133.08
EURJPY,20050628,103800,133.09,133.09,133.06,133.07
EURJPY,20050628,103900,133.08,133.09,133.08,133.08
EURJPY,20050628,104000,133.07,133.07,133.05,133.05
EURJPY,20050628,104100,133.06,133.07,133.06,133.06
EURJPY,20050628,104200,133.07,133.07,133.05,133.05
EURJPY,20050628,104300,133.04,133.05,133.04,133.04
EURJPY,20050628,104400,133.05,133.07,133.04,133.05
EURJPY,20050628,104500,133.04,133.04,133.03,133.03
EURJPY,20050628,104600,133.04,133.05,133.04,133.05
EURJPY,20050628,104700,133.04,133.05,133.01,133.01
EURJPY,20050628,104800,133.00,133.00,132.97,132.98
EURJPY,20050628,104900,132.99,132.99,132.95,132.95
EURJPY,20050628,105000,132.94,132.96,132.94,132.96
EURJPY,20050628,105100,132.96,132.96,132.96,132.96
EURJPY,20050628,105200,132.95,132.97,132.95,132.97
EURJPY,20050628,105300,132.98,132.98,132.98,132.98
EURJPY,20050628,105400,132.99,133.01,132.99,133.01
EURJPY,20050628,105500,133.00,133.00,133.00,133.00
EURJPY,20050628,105600,132.99,133.00,132.99,132.99
EURJPY,20050628,105700,132.99,132.99,132.99,132.99
EURJPY,20050628,105800,133.00,133.01,133.00,133.01
EURJPY,20050628,105900,133.00,133.02,133.00,133.02
EURJPY,20050628,110000,133.01,133.01,133.00,133.00
EURJPY,20050628,110100,132.99,133.00,132.97,132.97
EURJPY,20050628,110200,132.98,133.00,132.98,133.00
EURJPY,20050628,110300,132.99,132.99,132.98,132.98
EURJPY,20050628,110400,132.97,132.97,132.96,132.96
EURJPY,20050628,110500,132.97,132.97,132.97,132.97
EURJPY,20050628,110600,132.98,132.99,132.95,132.96
EURJPY,20050628,110700,132.97,132.97,132.96,132.96
EURJPY,20050628,110800,132.95,132.95,132.93,132.93
EURJPY,20050628,110900,132.92,132.94,132.92,132.92
EURJPY,20050628,111000,132.91,132.91,132.90,132.90
EURJPY,20050628,111100,132.89,132.91,132.89,132.91
EURJPY,20050628,111200,132.90,132.93,132.90,132.90
EURJPY,20050628,111300,132.92,132.93,132.90,132.90
EURJPY,20050628,111400,132.91,132.92,132.91,132.91
EURJPY,20050628,111500,132.90,132.90,132.89,132.90
EURJPY,20050628,111600,132.89,132.90,132.89,132.90
EURJPY,20050628,111700,132.91,132.92,132.89,132.89
EURJPY,20050628,111800,132.90,132.90,132.89,132.89
EURJPY,20050628,111900,132.88,132.88,132.88,132.88
EURJPY,20050628,112000,132.89,132.92,132.89,132.90
EURJPY,20050628,112100,132.89,132.89,132.86,132.86
EURJPY,20050628,112200,132.85,132.85,132.84,132.85
EURJPY,20050628,112300,132.84,132.87,132.84,132.87
EURJPY,20050628,112400,132.86,132.88,132.86,132.87
EURJPY,20050628,112500,132.86,132.86,132.86,132.86
EURJPY,20050628,112600,132.87,132.88,132.87,132.88
EURJPY,20050628,112700,132.89,132.90,132.89,132.90
EURJPY,20050628,112800,132.89,132.90,132.88,132.89
EURJPY,20050628,112900,132.90,132.90,132.90,132.90
EURJPY,20050628,113000,132.90,132.90,132.89,132.89
EURJPY,20050628,113100,132.88,132.88,132.87,132.88
EURJPY,20050628,113200,132.87,132.87,132.85,132.85
EURJPY,20050628,113300,132.86,132.89,132.86,132.89
EURJPY,20050628,113400,132.88,132.88,132.88,132.88
EURJPY,20050628,113500,132.89,132.89,132.87,132.87
EURJPY,20050628,113600,132.86,132.87,132.86,132.87
EURJPY,20050628,113700,132.86,132.86,132.85,132.85
EURJPY,20050628,113800,132.84,132.86,132.81,132.81
EURJPY,20050628,113900,132.82,132.82,132.79,132.81
EURJPY,20050628,114000,132.82,132.83,132.82,132.82
EURJPY,20050628,114100,132.83,132.85,132.83,132.85
EURJPY,20050628,114200,132.84,132.84,132.82,132.82
EURJPY,20050628,114300,132.83,132.83,132.81,132.81
EURJPY,20050628,114400,132.82,132.84,132.82,132.84
EURJPY,20050628,114500,132.85,132.87,132.84,132.87
EURJPY,20050628,114600,132.86,132.87,132.85,132.87
EURJPY,20050628,114700,132.88,132.89,132.88,132.89
EURJPY,20050628,114800,132.90,132.92,132.89,132.89
EURJPY,20050628,114900,132.90,132.90,132.90,132.90
EURJPY,20050628,115000,132.90,132.90,132.88,132.88
EURJPY,20050628,115100,132.87,132.88,132.86,132.88
EURJPY,20050628,115200,132.87,132.89,132.87,132.88
EURJPY,20050628,115300,132.89,132.89,132.87,132.87
EURJPY,20050628,115400,132.88,132.90,132.87,132.89
EURJPY,20050628,115500,132.88,132.89,132.87,132.89
EURJPY,20050628,115600,132.88,132.89,132.88,132.89
EURJPY,20050628,115700,132.88,132.89,132.87,132.87
EURJPY,20050628,115800,132.87,132.87,132.87,132.87
EURJPY,20050628,115900,132.86,132.86,132.84,132.86
EURJPY,20050628,120000,132.87,132.87,132.86,132.86
EURJPY,20050628,120100,132.87,132.87,132.85,132.86
EURJPY,20050628,120200,132.85,132.86,132.85,132.86
EURJPY,20050628,120300,132.85,132.85,132.84,132.84
EURJPY,20050628,120400,132.84,132.84,132.83,132.83
EURJPY,20050628,120500,132.82,132.85,132.82,132.85
EURJPY,20050628,120600,132.86,132.87,132.85,132.86
EURJPY,20050628,120700,132.87,132.87,132.86,132.86
EURJPY,20050628,120800,132.85,132.85,132.84,132.85
EURJPY,20050628,120900,132.86,132.86,132.86,132.86
EURJPY,20050628,121000,132.87,132.87,132.86,132.87
EURJPY,20050628,121100,132.86,132.87,132.86,132.86
EURJPY,20050628,121200,132.85,132.86,132.85,132.86
EURJPY,20050628,121300,132.85,132.86,132.85,132.86
EURJPY,20050628,121400,132.87,132.87,132.85,132.85
EURJPY,20050628,121500,132.84,132.85,132.84,132.85
EURJPY,20050628,121600,132.86,132.87,132.85,132.87
EURJPY,20050628,121700,132.86,132.89,132.86,132.89
EURJPY,20050628,121800,132.90,132.92,132.90,132.92
EURJPY,20050628,121900,132.91,132.94,132.90,132.94
EURJPY,20050628,122000,132.93,132.93,132.92,132.92
EURJPY,20050628,122100,132.91,132.92,132.91,132.92
EURJPY,20050628,122200,132.91,132.92,132.90,132.92
EURJPY,20050628,122300,132.91,132.91,132.89,132.90
EURJPY,20050628,122400,132.91,132.93,132.91,132.91
EURJPY,20050628,122500,132.90,132.93,132.90,132.93
EURJPY,20050628,122600,132.92,132.95,132.90,132.95
EURJPY,20050628,122700,132.96,132.96,132.93,132.93
EURJPY,20050628,122800,132.92,132.92,132.90,132.91
EURJPY,20050628,122900,132.92,132.92,132.91,132.91
EURJPY,20050628,123000,132.92,132.93,132.92,132.93
EURJPY,20050628,123100,132.92,132.93,132.92,132.93
EURJPY,20050628,123200,132.94,132.94,132.93,132.93
EURJPY,20050628,123300,132.93,132.93,132.92,132.93
EURJPY,20050628,123400,132.92,132.97,132.92,132.97
EURJPY,20050628,123500,132.98,132.98,132.97,132.98
EURJPY,20050628,123600,132.99,132.99,132.96,132.96
EURJPY,20050628,123700,132.97,132.98,132.96,132.97
EURJPY,20050628,123800,132.96,132.96,132.95,132.95
EURJPY,20050628,123900,132.96,132.97,132.95,132.97
EURJPY,20050628,124000,132.96,132.97,132.96,132.97
EURJPY,20050628,124100,132.96,132.96,132.95,132.95
EURJPY,20050628,124200,132.96,132.98,132.96,132.97
EURJPY,20050628,124300,132.96,132.97,132.96,132.97
EURJPY,20050628,124400,132.96,132.96,132.95,132.96
EURJPY,20050628,124500,132.95,132.95,132.93,132.94
EURJPY,20050628,124600,132.95,132.95,132.92,132.92
EURJPY,20050628,124700,132.91,132.92,132.91,132.92
EURJPY,20050628,124800,132.93,132.96,132.93,132.96
EURJPY,20050628,124900,132.95,132.95,132.94,132.95
EURJPY,20050628,125000,132.94,132.96,132.93,132.95
EURJPY,20050628,125100,132.94,132.96,132.94,132.96
EURJPY,20050628,125200,132.95,132.96,132.95,132.96
EURJPY,20050628,125300,132.96,132.96,132.96,132.96
EURJPY,20050628,125400,132.95,132.95,132.93,132.93
EURJPY,20050628,125500,132.94,132.95,132.94,132.94
EURJPY,20050628,125600,132.95,132.97,132.95,132.97
EURJPY,20050628,125700,132.96,132.96,132.96,132.96
EURJPY,20050628,125800,132.97,132.99,132.97,132.99
EURJPY,20050628,125900,133.00,133.00,132.99,132.99
EURJPY,20050628,130000,132.98,133.00,132.98,132.99
EURJPY,20050628,130100,133.00,133.00,132.98,132.98
EURJPY,20050628,130200,132.97,132.97,132.96,132.96
EURJPY,20050628,130300,132.95,132.95,132.93,132.94
EURJPY,20050628,130400,132.95,132.95,132.94,132.94
EURJPY,20050628,130500,132.94,132.95,132.94,132.95
EURJPY,20050628,130600,132.94,132.96,132.94,132.95
EURJPY,20050628,130700,132.96,132.97,132.95,132.95
EURJPY,20050628,130800,132.94,132.95,132.94,132.94
EURJPY,20050628,130900,132.95,132.96,132.95,132.95
EURJPY,20050628,131000,132.96,132.96,132.95,132.95
EURJPY,20050628,131100,132.94,132.95,132.93,132.95
EURJPY,20050628,131200,132.95,132.96,132.95,132.96
EURJPY,20050628,131300,132.95,132.95,132.94,132.95
EURJPY,20050628,131400,132.94,132.95,132.93,132.94
EURJPY,20050628,131500,132.95,132.97,132.95,132.96
EURJPY,20050628,131600,132.95,132.95,132.94,132.95
EURJPY,20050628,131700,132.96,132.96,132.96,132.96
EURJPY,20050628,131800,132.95,132.95,132.94,132.94
EURJPY,20050628,131900,132.93,132.93,132.91,132.91
EURJPY,20050628,132000,132.90,132.92,132.90,132.92
EURJPY,20050628,132100,132.92,132.93,132.92,132.93
EURJPY,20050628,132200,132.92,132.93,132.92,132.93
EURJPY,20050628,132300,132.94,132.95,132.94,132.95
EURJPY,20050628,132400,132.96,132.97,132.95,132.97
EURJPY,20050628,132500,132.96,132.97,132.96,132.97
EURJPY,20050628,132600,132.96,132.96,132.93,132.95
EURJPY,20050628,132700,132.96,132.97,132.94,132.97
EURJPY,20050628,132800,132.96,132.98,132.96,132.97
EURJPY,20050628,133000,132.97,132.97,132.94,132.94
EURJPY,20050628,133100,132.93,132.93,132.90,132.90
EURJPY,20050628,133200,132.91,132.92,132.90,132.92
EURJPY,20050628,133300,132.93,132.93,132.92,132.92
EURJPY,20050628,133400,132.92,132.93,132.91,132.91
EURJPY,20050628,133500,132.92,132.93,132.92,132.93
EURJPY,20050628,133600,132.93,132.94,132.93,132.93
EURJPY,20050628,133700,132.92,132.93,132.92,132.92
EURJPY,20050628,133800,132.91,132.92,132.90,132.92
EURJPY,20050628,133900,132.91,132.94,132.91,132.93
EURJPY,20050628,134000,132.93,132.93,132.92,132.92
EURJPY,20050628,134100,132.93,132.94,132.93,132.93
EURJPY,20050628,134200,132.94,132.94,132.93,132.93
EURJPY,20050628,134300,132.92,132.96,132.92,132.96
EURJPY,20050628,134400,132.95,132.95,132.95,132.95
EURJPY,20050628,134500,132.95,132.95,132.95,132.95
EURJPY,20050628,134600,132.95,132.95,132.92,132.92
EURJPY,20050628,134700,132.92,132.92,132.92,132.92
EURJPY,20050628,134800,132.91,132.92,132.91,132.92
EURJPY,20050628,134900,132.93,132.95,132.93,132.95
EURJPY,20050628,135000,132.94,132.95,132.92,132.93
EURJPY,20050628,135100,132.92,132.93,132.92,132.93
EURJPY,20050628,135200,132.93,132.93,132.92,132.93
EURJPY,20050628,135300,132.92,132.92,132.89,132.91
EURJPY,20050628,135400,132.90,132.90,132.89,132.90
EURJPY,20050628,135500,132.89,132.89,132.88,132.88
EURJPY,20050628,135600,132.89,132.90,132.89,132.89
EURJPY,20050628,135700,132.90,132.90,132.89,132.90
EURJPY,20050628,135800,132.90,132.90,132.89,132.89
EURJPY,20050628,135900,132.90,132.90,132.88,132.89
EURJPY,20050628,140000,132.88,132.90,132.88,132.88
EURJPY,20050628,140100,132.89,132.89,132.87,132.88
EURJPY,20050628,140200,132.87,132.87,132.86,132.86
EURJPY,20050628,140300,132.85,132.87,132.84,132.86
EURJPY,20050628,140400,132.87,132.90,132.87,132.88
EURJPY,20050628,140500,132.89,132.89,132.88,132.89
EURJPY,20050628,140600,132.88,132.89,132.88,132.89
EURJPY,20050628,140700,132.90,132.90,132.88,132.88
EURJPY,20050628,140800,132.87,132.88,132.86,132.87
EURJPY,20050628,140900,132.88,132.88,132.87,132.88
EURJPY,20050628,141000,132.89,132.89,132.86,132.88
EURJPY,20050628,141100,132.89,132.90,132.89,132.90
EURJPY,20050628,141200,132.89,132.90,132.89,132.90
EURJPY,20050628,141300,132.89,132.89,132.89,132.89
EURJPY,20050628,141400,132.90,132.92,132.90,132.91
EURJPY,20050628,141500,132.92,132.93,132.91,132.91
EURJPY,20050628,141600,132.92,132.92,132.90,132.92
EURJPY,20050628,141700,132.91,132.93,132.91,132.93
EURJPY,20050628,141800,132.92,132.94,132.92,132.94
EURJPY,20050628,141900,132.93,132.95,132.92,132.94
EURJPY,20050628,142000,132.93,132.94,132.92,132.94
EURJPY,20050628,142100,132.93,132.94,132.92,132.92
EURJPY,20050628,142200,132.91,132.93,132.90,132.93
EURJPY,20050628,142300,132.94,132.94,132.94,132.94
EURJPY,20050628,142400,132.93,132.93,132.92,132.93
EURJPY,20050628,142500,132.92,132.94,132.92,132.93
EURJPY,20050628,142600,132.92,132.92,132.91,132.92
EURJPY,20050628,142700,132.91,132.92,132.90,132.92
EURJPY,20050628,142800,132.91,132.97,132.91,132.97
EURJPY,20050628,142900,132.98,132.99,132.98,132.99
EURJPY,20050628,143000,132.98,133.00,132.98,133.00
EURJPY,20050628,143100,132.99,132.99,132.99,132.99
EURJPY,20050628,143200,132.98,133.00,132.98,133.00
EURJPY,20050628,143300,132.99,132.99,132.99,132.99
EURJPY,20050628,143400,132.98,132.99,132.97,132.97
EURJPY,20050628,143500,132.96,132.96,132.93,132.93
EURJPY,20050628,143600,132.94,132.94,132.93,132.93
EURJPY,20050628,143700,132.95,132.95,132.92,132.92
EURJPY,20050628,143800,132.93,132.93,132.89,132.89
EURJPY,20050628,143900,132.90,132.90,132.88,132.89
EURJPY,20050628,144000,132.88,132.89,132.88,132.88
EURJPY,20050628,144100,132.89,132.90,132.89,132.90
EURJPY,20050628,144200,132.91,132.92,132.91,132.92
EURJPY,20050628,144300,132.93,132.96,132.93,132.96
EURJPY,20050628,144400,132.95,132.95,132.95,132.95
EURJPY,20050628,144500,132.96,132.97,132.96,132.97
EURJPY,20050628,144600,132.96,132.97,132.96,132.96
EURJPY,20050628,144700,132.95,132.95,132.94,132.95
EURJPY,20050628,144800,132.94,132.96,132.93,132.96
EURJPY,20050628,144900,132.95,132.96,132.95,132.96
EURJPY,20050628,145000,132.95,132.97,132.95,132.97
EURJPY,20050628,145100,132.96,132.97,132.96,132.97
EURJPY,20050628,145200,132.96,132.97,132.95,132.95
EURJPY,20050628,145300,132.94,132.94,132.92,132.92
EURJPY,20050628,145400,132.93,132.94,132.93,132.94
EURJPY,20050628,145500,132.93,132.94,132.93,132.93
EURJPY,20050628,145600,132.94,132.94,132.93,132.93
EURJPY,20050628,145700,132.94,132.96,132.93,132.96
EURJPY,20050628,145800,132.95,132.96,132.95,132.96
EURJPY,20050628,145900,132.95,132.96,132.94,132.95
EURJPY,20050628,150000,132.94,132.94,132.93,132.93
EURJPY,20050628,150100,132.93,132.93,132.93,132.93
EURJPY,20050628,150200,132.92,132.92,132.92,132.92
EURJPY,20050628,150300,132.92,132.92,132.90,132.92
EURJPY,20050628,150400,132.93,132.93,132.90,132.90
EURJPY,20050628,150500,132.89,132.89,132.86,132.86
EURJPY,20050628,150600,132.85,132.87,132.85,132.87
EURJPY,20050628,150700,132.86,132.87,132.86,132.87
EURJPY,20050628,150800,132.86,132.88,132.86,132.88
EURJPY,20050628,150900,132.87,132.87,132.81,132.81
EURJPY,20050628,151000,132.80,132.81,132.80,132.80
EURJPY,20050628,151100,132.81,132.81,132.77,132.77
EURJPY,20050628,151200,132.78,132.80,132.77,132.78
EURJPY,20050628,151300,132.77,132.79,132.77,132.78
EURJPY,20050628,151400,132.77,132.80,132.77,132.80
EURJPY,20050628,151500,132.81,132.81,132.80,132.80
EURJPY,20050628,151600,132.81,132.82,132.80,132.80
EURJPY,20050628,151700,132.81,132.81,132.80,132.81
EURJPY,20050628,151800,132.80,132.81,132.80,132.81
EURJPY,20050628,151900,132.82,132.82,132.81,132.81
EURJPY,20050628,152000,132.80,132.83,132.80,132.83
EURJPY,20050628,152100,132.82,132.82,132.81,132.81
EURJPY,20050628,152200,132.82,132.82,132.81,132.82
EURJPY,20050628,152300,132.81,132.81,132.79,132.79
EURJPY,20050628,152400,132.80,132.83,132.80,132.83
EURJPY,20050628,152500,132.82,132.83,132.81,132.83
EURJPY,20050628,152600,132.84,132.85,132.84,132.85
EURJPY,20050628,152700,132.85,132.86,132.85,132.85
EURJPY,20050628,152800,132.84,132.85,132.83,132.85
EURJPY,20050628,152900,132.86,132.86,132.85,132.85
EURJPY,20050628,153000,132.86,132.86,132.85,132.86
EURJPY,20050628,153100,132.87,132.87,132.85,132.85
EURJPY,20050628,153200,132.85,132.85,132.85,132.85
EURJPY,20050628,153300,132.84,132.86,132.84,132.85
EURJPY,20050628,153400,132.85,132.85,132.85,132.85
EURJPY,20050628,153500,132.84,132.85,132.84,132.85
EURJPY,20050628,153600,132.84,132.85,132.83,132.83
EURJPY,20050628,153700,132.82,132.83,132.82,132.82
EURJPY,20050628,153800,132.81,132.81,132.77,132.79
EURJPY,20050628,153900,132.78,132.79,132.78,132.79
EURJPY,20050628,154000,132.80,132.82,132.80,132.82
EURJPY,20050628,154100,132.81,132.82,132.80,132.82
EURJPY,20050628,154200,132.83,132.83,132.81,132.82
EURJPY,20050628,154300,132.83,132.83,132.80,132.80
EURJPY,20050628,154400,132.81,132.81,132.80,132.81
EURJPY,20050628,154500,132.82,132.84,132.82,132.84
EURJPY,20050628,154600,132.83,132.86,132.83,132.84
EURJPY,20050628,154700,132.83,132.88,132.83,132.87
EURJPY,20050628,154800,132.88,132.91,132.86,132.86
EURJPY,20050628,154900,132.85,132.87,132.82,132.83
EURJPY,20050628,155000,132.82,132.82,132.79,132.79
EURJPY,20050628,155100,132.80,132.83,132.79,132.83
EURJPY,20050628,155200,132.84,132.88,132.84,132.87
EURJPY,20050628,155300,132.88,132.92,132.88,132.91
EURJPY,20050628,155400,132.90,132.92,132.87,132.87
EURJPY,20050628,155500,132.86,132.88,132.86,132.88
EURJPY,20050628,155600,132.89,132.89,132.85,132.85
EURJPY,20050628,155700,132.84,132.87,132.84,132.85
EURJPY,20050628,155800,132.86,132.86,132.84,132.86
EURJPY,20050628,155900,132.85,132.86,132.84,132.86
EURJPY,20050628,160000,132.85,132.86,132.84,132.84
EURJPY,20050628,160100,132.83,132.83,132.76,132.82
EURJPY,20050628,160200,132.81,132.85,132.81,132.83
EURJPY,20050628,160300,132.82,132.86,132.82,132.85
EURJPY,20050628,160400,132.84,132.86,132.84,132.85
EURJPY,20050628,160500,132.84,132.87,132.82,132.85
EURJPY,20050628,160600,132.84,132.84,132.81,132.82
EURJPY,20050628,160700,132.81,132.82,132.78,132.78
EURJPY,20050628,160800,132.79,132.84,132.78,132.83
EURJPY,20050628,160900,132.82,132.84,132.82,132.83
EURJPY,20050628,161000,132.82,132.84,132.81,132.84
EURJPY,20050628,161100,132.83,132.83,132.77,132.77
EURJPY,20050628,161200,132.78,132.80,132.77,132.80
EURJPY,20050628,161300,132.81,132.84,132.80,132.83
EURJPY,20050628,161400,132.84,132.85,132.84,132.84
EURJPY,20050628,161500,132.85,132.85,132.82,132.82
EURJPY,20050628,161600,132.81,132.81,132.79,132.79
EURJPY,20050628,161700,132.80,132.80,132.78,132.78
EURJPY,20050628,161800,132.79,132.79,132.78,132.78
EURJPY,20050628,161900,132.77,132.79,132.77,132.78
EURJPY,20050628,162000,132.79,132.81,132.79,132.79
EURJPY,20050628,162100,132.78,132.80,132.78,132.80
EURJPY,20050628,162200,132.79,132.79,132.77,132.79
EURJPY,20050628,162300,132.80,132.80,132.76,132.77
EURJPY,20050628,162400,132.76,132.76,132.74,132.74
EURJPY,20050628,162500,132.75,132.75,132.72,132.72
EURJPY,20050628,162600,132.71,132.72,132.70,132.71
EURJPY,20050628,162700,132.72,132.72,132.68,132.68
EURJPY,20050628,162800,132.67,132.68,132.62,132.62
EURJPY,20050628,162900,132.61,132.62,132.60,132.62
EURJPY,20050628,163000,132.61,132.62,132.59,132.60
EURJPY,20050628,163100,132.59,132.61,132.59,132.61
EURJPY,20050628,163200,132.62,132.65,132.62,132.65
EURJPY,20050628,163300,132.64,132.64,132.62,132.62
EURJPY,20050628,163400,132.62,132.63,132.62,132.62
EURJPY,20050628,163500,132.63,132.64,132.61,132.62
EURJPY,20050628,163600,132.62,132.62,132.61,132.62
EURJPY,20050628,163700,132.63,132.63,132.55,132.55
EURJPY,20050628,163800,132.56,132.58,132.56,132.58
EURJPY,20050628,163900,132.57,132.60,132.57,132.60
EURJPY,20050628,164000,132.59,132.60,132.58,132.59
EURJPY,20050628,164100,132.60,132.60,132.58,132.60
EURJPY,20050628,164200,132.61,132.61,132.60,132.61
EURJPY,20050628,164300,132.60,132.61,132.59,132.60
EURJPY,20050628,164400,132.59,132.61,132.59,132.61
EURJPY,20050628,164500,132.60,132.62,132.60,132.61
EURJPY,20050628,164600,132.60,132.61,132.60,132.60
EURJPY,20050628,164700,132.61,132.64,132.60,132.63
EURJPY,20050628,164800,132.64,132.64,132.61,132.62
EURJPY,20050628,164900,132.63,132.63,132.60,132.62
EURJPY,20050628,165000,132.62,132.62,132.62,132.62
EURJPY,20050628,165100,132.61,132.62,132.61,132.62
EURJPY,20050628,165200,132.61,132.61,132.60,132.61
EURJPY,20050628,165300,132.61,132.62,132.61,132.62
EURJPY,20050628,165400,132.61,132.61,132.60,132.60
EURJPY,20050628,165500,132.59,132.61,132.59,132.61
EURJPY,20050628,165600,132.60,132.60,132.58,132.60
EURJPY,20050628,165700,132.61,132.62,132.61,132.62
EURJPY,20050628,165800,132.63,132.63,132.61,132.61
EURJPY,20050628,165900,132.62,132.64,132.62,132.64
EURJPY,20050628,170000,132.63,132.63,132.59,132.60
EURJPY,20050628,170100,132.59,132.60,132.59,132.60
EURJPY,20050628,170200,132.61,132.61,132.59,132.59
EURJPY,20050628,170300,132.58,132.59,132.57,132.59
EURJPY,20050628,170400,132.60,132.62,132.60,132.62
EURJPY,20050628,170500,132.63,132.63,132.62,132.62
EURJPY,20050628,170600,132.61,132.62,132.61,132.62
EURJPY,20050628,170700,132.62,132.62,132.61,132.61
EURJPY,20050628,170800,132.62,132.63,132.62,132.63
EURJPY,20050628,170900,132.64,132.64,132.60,132.61
EURJPY,20050628,171000,132.60,132.61,132.57,132.57
EURJPY,20050628,171100,132.58,132.59,132.56,132.56
EURJPY,20050628,171200,132.56,132.57,132.56,132.57
EURJPY,20050628,171300,132.56,132.57,132.56,132.56
EURJPY,20050628,171400,132.57,132.59,132.57,132.59
EURJPY,20050628,171500,132.60,132.60,132.59,132.59
EURJPY,20050628,171600,132.60,132.61,132.60,132.61
EURJPY,20050628,171700,132.60,132.62,132.60,132.62
EURJPY,20050628,171800,132.61,132.61,132.59,132.59
EURJPY,20050628,171900,132.58,132.58,132.56,132.56
EURJPY,20050628,172000,132.55,132.58,132.55,132.57
EURJPY,20050628,172100,132.58,132.58,132.55,132.55
EURJPY,20050628,172200,132.56,132.56,132.55,132.56
EURJPY,20050628,172300,132.57,132.58,132.57,132.57
EURJPY,20050628,172400,132.56,132.58,132.55,132.58
EURJPY,20050628,172500,132.59,132.60,132.58,132.59
EURJPY,20050628,172600,132.58,132.61,132.58,132.59
EURJPY,20050628,172700,132.60,132.61,132.60,132.61
EURJPY,20050628,172800,132.60,132.61,132.59,132.60
EURJPY,20050628,172900,132.61,132.63,132.61,132.61
EURJPY,20050628,173000,132.60,132.60,132.59,132.59
EURJPY,20050628,173100,132.60,132.65,132.59,132.60
EURJPY,20050628,173200,132.60,132.60,132.60,132.60
EURJPY,20050628,173300,132.61,132.62,132.61,132.62
EURJPY,20050628,173400,132.61,132.62,132.60,132.61
EURJPY,20050628,173500,132.62,132.64,132.62,132.64
EURJPY,20050628,173600,132.63,132.64,132.62,132.62
EURJPY,20050628,173700,132.61,132.62,132.61,132.62
EURJPY,20050628,173800,132.61,132.63,132.61,132.63
EURJPY,20050628,173900,132.64,132.64,132.60,132.60
EURJPY,20050628,174000,132.59,132.60,132.59,132.60
EURJPY,20050628,174100,132.61,132.62,132.60,132.62
EURJPY,20050628,174200,132.61,132.62,132.60,132.61
EURJPY,20050628,174300,132.62,132.63,132.62,132.62
EURJPY,20050628,174400,132.64,132.64,132.62,132.62
EURJPY,20050628,174500,132.64,132.64,132.62,132.64
EURJPY,20050628,174600,132.63,132.65,132.63,132.65
EURJPY,20050628,174700,132.65,132.65,132.65,132.65
EURJPY,20050628,174800,132.66,132.68,132.66,132.68
EURJPY,20050628,174900,132.67,132.69,132.67,132.68
EURJPY,20050628,175000,132.67,132.71,132.67,132.71
EURJPY,20050628,175100,132.70,132.71,132.70,132.71
EURJPY,20050628,175200,132.72,132.73,132.72,132.73
EURJPY,20050628,175300,132.72,132.72,132.70,132.70
EURJPY,20050628,175400,132.69,132.70,132.67,132.67
EURJPY,20050628,175500,132.68,132.68,132.67,132.68
EURJPY,20050628,175600,132.67,132.71,132.67,132.71
EURJPY,20050628,175700,132.72,132.73,132.72,132.72
EURJPY,20050628,175800,132.71,132.72,132.70,132.71
EURJPY,20050628,175900,132.72,132.72,132.68,132.69
EURJPY,20050628,180000,132.68,132.70,132.68,132.69
EURJPY,20050628,180100,132.70,132.70,132.68,132.68
EURJPY,20050628,180200,132.67,132.70,132.67,132.70
EURJPY,20050628,180300,132.71,132.72,132.70,132.72
EURJPY,20050628,180400,132.71,132.73,132.71,132.73
EURJPY,20050628,180500,132.72,132.73,132.68,132.71
EURJPY,20050628,180600,132.70,132.70,132.65,132.70
EURJPY,20050628,180700,132.69,132.69,132.65,132.65
EURJPY,20050628,180800,132.64,132.65,132.62,132.64
EURJPY,20050628,180900,132.62,132.67,132.62,132.64
EURJPY,20050628,181000,132.65,132.65,132.64,132.65
EURJPY,20050628,181100,132.66,132.66,132.64,132.65
EURJPY,20050628,181200,132.64,132.64,132.64,132.64
EURJPY,20050628,181300,132.65,132.66,132.64,132.64
EURJPY,20050628,181400,132.65,132.65,132.62,132.62
EURJPY,20050628,181500,132.61,132.62,132.60,132.62
EURJPY,20050628,181600,132.61,132.64,132.61,132.64
EURJPY,20050628,181700,132.63,132.64,132.61,132.62
EURJPY,20050628,181800,132.63,132.65,132.63,132.65
EURJPY,20050628,181900,132.65,132.67,132.65,132.66
EURJPY,20050628,182000,132.65,132.67,132.65,132.67
EURJPY,20050628,182100,132.66,132.67,132.65,132.67
EURJPY,20050628,182200,132.68,132.68,132.66,132.68
EURJPY,20050628,182300,132.69,132.71,132.69,132.70
EURJPY,20050628,182400,132.69,132.70,132.68,132.68
EURJPY,20050628,182500,132.69,132.71,132.69,132.69
EURJPY,20050628,182600,132.70,132.72,132.70,132.71
EURJPY,20050628,182700,132.70,132.70,132.68,132.68
EURJPY,20050628,182800,132.69,132.70,132.69,132.69
EURJPY,20050628,182900,132.68,132.68,132.66,132.68
EURJPY,20050628,183000,132.69,132.69,132.67,132.67
EURJPY,20050628,183100,132.68,132.68,132.67,132.67
EURJPY,20050628,183200,132.68,132.71,132.67,132.71
EURJPY,20050628,183300,132.70,132.70,132.66,132.68
EURJPY,20050628,183400,132.67,132.67,132.67,132.67
EURJPY,20050628,183500,132.66,132.67,132.65,132.66
EURJPY,20050628,183600,132.65,132.68,132.65,132.68
EURJPY,20050628,183700,132.67,132.67,132.65,132.66
EURJPY,20050628,183800,132.67,132.68,132.66,132.66
EURJPY,20050628,183900,132.65,132.67,132.65,132.67
EURJPY,20050628,184000,132.68,132.69,132.67,132.67
EURJPY,20050628,184100,132.66,132.66,132.65,132.65
EURJPY,20050628,184200,132.66,132.68,132.66,132.67
EURJPY,20050628,184300,132.68,132.69,132.68,132.68
EURJPY,20050628,184400,132.67,132.68,132.67,132.67
EURJPY,20050628,184500,132.68,132.68,132.66,132.67
EURJPY,20050628,184600,132.66,132.67,132.66,132.67
EURJPY,20050628,184700,132.66,132.68,132.66,132.68
EURJPY,20050628,184800,132.67,132.67,132.65,132.65
EURJPY,20050628,184900,132.64,132.64,132.64,132.64
EURJPY,20050628,185000,132.64,132.64,132.64,132.64
EURJPY,20050628,185100,132.63,132.66,132.63,132.65
EURJPY,20050628,185200,132.66,132.66,132.64,132.64
EURJPY,20050628,185300,132.65,132.65,132.63,132.63
EURJPY,20050628,185400,132.62,132.65,132.62,132.65
EURJPY,20050628,185500,132.66,132.67,132.65,132.67
EURJPY,20050628,185600,132.66,132.67,132.65,132.65
EURJPY,20050628,185700,132.64,132.65,132.64,132.65
EURJPY,20050628,185800,132.64,132.64,132.63,132.64
EURJPY,20050628,185900,132.64,132.64,132.62,132.63
EURJPY,20050628,190000,132.62,132.65,132.62,132.65
EURJPY,20050628,190100,132.64,132.65,132.64,132.65
EURJPY,20050628,190200,132.64,132.64,132.62,132.62
EURJPY,20050628,190300,132.61,132.62,132.61,132.62
EURJPY,20050628,190400,132.63,132.65,132.62,132.65
EURJPY,20050628,190500,132.64,132.64,132.62,132.62
EURJPY,20050628,190600,132.61,132.61,132.59,132.61
EURJPY,20050628,190700,132.60,132.60,132.60,132.60
EURJPY,20050628,190800,132.60,132.60,132.59,132.60
EURJPY,20050628,190900,132.59,132.60,132.58,132.59
EURJPY,20050628,191000,132.58,132.59,132.58,132.59
EURJPY,20050628,191100,132.60,132.60,132.60,132.60
EURJPY,20050628,191200,132.60,132.61,132.60,132.61
EURJPY,20050628,191300,132.60,132.60,132.58,132.58
EURJPY,20050628,191400,132.57,132.58,132.57,132.58
EURJPY,20050628,191500,132.57,132.57,132.56,132.57
EURJPY,20050628,191600,132.58,132.60,132.58,132.60
EURJPY,20050628,191700,132.61,132.62,132.60,132.62
EURJPY,20050628,191800,132.62,132.62,132.62,132.62
EURJPY,20050628,191900,132.61,132.61,132.57,132.57
EURJPY,20050628,192000,132.58,132.59,132.58,132.58
EURJPY,20050628,192100,132.59,132.60,132.59,132.60
EURJPY,20050628,192200,132.61,132.62,132.61,132.62
EURJPY,20050628,192300,132.61,132.61,132.61,132.61
EURJPY,20050628,192400,132.62,132.62,132.62,132.62
EURJPY,20050628,192500,132.62,132.62,132.60,132.60
EURJPY,20050628,192600,132.61,132.61,132.59,132.60
EURJPY,20050628,192700,132.59,132.59,132.58,132.58
EURJPY,20050628,192800,132.59,132.60,132.59,132.59
EURJPY,20050628,192900,132.58,132.58,132.56,132.56
EURJPY,20050628,193000,132.55,132.56,132.55,132.56
EURJPY,20050628,193100,132.55,132.57,132.55,132.56
EURJPY,20050628,193200,132.55,132.55,132.52,132.52
EURJPY,20050628,193300,132.53,132.54,132.53,132.53
EURJPY,20050628,193400,132.54,132.55,132.53,132.54
EURJPY,20050628,193500,132.55,132.55,132.55,132.55
EURJPY,20050628,193600,132.55,132.55,132.54,132.54
EURJPY,20050628,193700,132.55,132.56,132.54,132.54
EURJPY,20050628,193800,132.55,132.57,132.55,132.57
EURJPY,20050628,193900,132.57,132.60,132.57,132.60
EURJPY,20050628,194000,132.59,132.59,132.54,132.57
EURJPY,20050628,194100,132.56,132.56,132.54,132.55
EURJPY,20050628,194200,132.54,132.54,132.53,132.54
EURJPY,20050628,194300,132.55,132.56,132.55,132.56
EURJPY,20050628,194400,132.55,132.56,132.55,132.56
EURJPY,20050628,194500,132.57,132.57,132.54,132.55
EURJPY,20050628,194600,132.56,132.58,132.56,132.57
EURJPY,20050628,194700,132.56,132.57,132.55,132.56
EURJPY,20050628,194800,132.55,132.56,132.54,132.56
EURJPY,20050628,194900,132.57,132.57,132.56,132.57
EURJPY,20050628,195000,132.58,132.58,132.56,132.57
EURJPY,20050628,195100,132.58,132.58,132.57,132.58
EURJPY,20050628,195200,132.57,132.58,132.56,132.58
EURJPY,20050628,195300,132.57,132.57,132.57,132.57
EURJPY,20050628,195400,132.56,132.58,132.55,132.58
EURJPY,20050628,195500,132.57,132.59,132.57,132.58
EURJPY,20050628,195600,132.57,132.57,132.56,132.57
EURJPY,20050628,195700,132.58,132.58,132.56,132.57
EURJPY,20050628,195800,132.57,132.58,132.57,132.58
EURJPY,20050628,200000,132.58,132.60,132.58,132.59
EURJPY,20050628,200100,132.58,132.60,132.58,132.60
EURJPY,20050628,200200,132.61,132.61,132.60,132.61
EURJPY,20050628,200300,132.62,132.62,132.60,132.61
EURJPY,20050628,200400,132.60,132.62,132.60,132.62
EURJPY,20050628,200500,132.61,132.62,132.61,132.62
EURJPY,20050628,200600,132.61,132.62,132.61,132.62
EURJPY,20050628,200700,132.61,132.61,132.61,132.61
EURJPY,20050628,200800,132.61,132.61,132.61,132.61
EURJPY,20050628,200900,132.60,132.61,132.60,132.61
EURJPY,20050628,201000,132.62,132.62,132.59,132.60
EURJPY,20050628,201100,132.61,132.62,132.60,132.62
EURJPY,20050628,201200,132.61,132.61,132.61,132.61
EURJPY,20050628,201300,132.60,132.61,132.59,132.61
EURJPY,20050628,201400,132.60,132.62,132.60,132.62
EURJPY,20050628,201500,132.61,132.62,132.61,132.62
EURJPY,20050628,201600,132.61,132.63,132.61,132.62
EURJPY,20050628,201700,132.61,132.63,132.61,132.63
EURJPY,20050628,201800,132.62,132.64,132.62,132.64
EURJPY,20050628,201900,132.64,132.64,132.63,132.63
EURJPY,20050628,202000,132.62,132.64,132.62,132.64
EURJPY,20050628,202100,132.65,132.65,132.64,132.64
EURJPY,20050628,202200,132.63,132.64,132.62,132.64
EURJPY,20050628,202300,132.65,132.65,132.64,132.64
EURJPY,20050628,202400,132.65,132.66,132.65,132.66
EURJPY,20050628,202500,132.65,132.66,132.65,132.66
EURJPY,20050628,202600,132.67,132.67,132.66,132.67
EURJPY,20050628,202700,132.68,132.68,132.68,132.68
EURJPY,20050628,202800,132.67,132.67,132.67,132.67
EURJPY,20050628,202900,132.67,132.68,132.67,132.67
EURJPY,20050628,203000,132.68,132.68,132.67,132.67
EURJPY,20050628,203100,132.66,132.66,132.64,132.64
EURJPY,20050628,203200,132.65,132.66,132.64,132.65
EURJPY,20050628,203300,132.65,132.65,132.65,132.65
EURJPY,20050628,203400,132.64,132.65,132.64,132.65
EURJPY,20050628,203500,132.66,132.66,132.65,132.65
EURJPY,20050628,203600,132.64,132.64,132.63,132.64
EURJPY,20050628,203700,132.63,132.64,132.62,132.63
EURJPY,20050628,203800,132.62,132.66,132.62,132.65
EURJPY,20050628,203900,132.66,132.66,132.65,132.65
EURJPY,20050628,204000,132.66,132.67,132.66,132.66
EURJPY,20050628,204100,132.67,132.67,132.66,132.66
EURJPY,20050628,204200,132.67,132.67,132.65,132.65
EURJPY,20050628,204300,132.66,132.67,132.65,132.67
EURJPY,20050628,204400,132.66,132.67,132.66,132.67
EURJPY,20050628,204500,132.68,132.69,132.68,132.69
EURJPY,20050628,204600,132.70,132.70,132.68,132.68
EURJPY,20050628,204700,132.69,132.70,132.68,132.70
EURJPY,20050628,204800,132.69,132.70,132.69,132.69
EURJPY,20050628,204900,132.70,132.70,132.68,132.68
EURJPY,20050628,205000,132.69,132.69,132.67,132.68
EURJPY,20050628,205100,132.69,132.70,132.68,132.68
EURJPY,20050628,205200,132.67,132.68,132.67,132.68
EURJPY,20050628,205300,132.68,132.69,132.68,132.69
EURJPY,20050628,205400,132.68,132.68,132.66,132.67
EURJPY,20050628,205500,132.68,132.69,132.68,132.68
EURJPY,20050628,205600,132.69,132.70,132.68,132.70
EURJPY,20050628,205700,132.69,132.69,132.66,132.68
EURJPY,20050628,205800,132.69,132.69,132.68,132.68
EURJPY,20050628,205900,132.67,132.68,132.67,132.68
EURJPY,20050628,210000,132.67,132.67,132.61,132.61
EURJPY,20050628,210100,132.62,132.64,132.62,132.64
EURJPY,20050628,210200,132.65,132.67,132.63,132.67
EURJPY,20050628,210300,132.66,132.68,132.66,132.68
EURJPY,20050628,210400,132.67,132.70,132.67,132.70
EURJPY,20050628,210500,132.69,132.70,132.69,132.69
EURJPY,20050628,210600,132.70,132.70,132.69,132.69
EURJPY,20050628,210700,132.69,132.70,132.69,132.70
EURJPY,20050628,210800,132.69,132.72,132.69,132.71
EURJPY,20050628,210900,132.70,132.70,132.69,132.69
EURJPY,20050628,211000,132.70,132.70,132.70,132.70
EURJPY,20050628,211100,132.69,132.71,132.69,132.70
EURJPY,20050628,211200,132.71,132.71,132.71,132.71
EURJPY,20050628,211300,132.70,132.70,132.68,132.68
EURJPY,20050628,211400,132.68,132.70,132.68,132.70
EURJPY,20050628,211500,132.69,132.69,132.69,132.69
EURJPY,20050628,211600,132.69,132.69,132.68,132.68
EURJPY,20050628,211700,132.67,132.67,132.67,132.67
EURJPY,20050628,211800,132.68,132.68,132.67,132.67
EURJPY,20050628,211900,132.68,132.68,132.68,132.68
EURJPY,20050628,212000,132.68,132.68,132.67,132.67
EURJPY,20050628,212100,132.66,132.66,132.66,132.66
EURJPY,20050628,212200,132.67,132.68,132.67,132.68
EURJPY,20050628,212300,132.68,132.68,132.68,132.68
EURJPY,20050628,212400,132.68,132.69,132.68,132.68
EURJPY,20050628,212500,132.69,132.69,132.68,132.69
EURJPY,20050628,212600,132.68,132.69,132.68,132.68
EURJPY,20050628,212700,132.68,132.68,132.68,132.68
EURJPY,20050628,212800,132.67,132.69,132.67,132.69
EURJPY,20050628,212900,132.68,132.69,132.68,132.69
EURJPY,20050628,213000,132.68,132.70,132.68,132.68
EURJPY,20050628,213100,132.67,132.70,132.67,132.70
EURJPY,20050628,213200,132.70,132.70,132.70,132.70
EURJPY,20050628,213300,132.69,132.69,132.69,132.69
EURJPY,20050628,213400,132.68,132.69,132.68,132.68
EURJPY,20050628,213500,132.69,132.69,132.67,132.67
EURJPY,20050628,213600,132.68,132.68,132.68,132.68
EURJPY,20050628,213700,132.68,132.69,132.68,132.68
EURJPY,20050628,213800,132.67,132.68,132.67,132.68
EURJPY,20050628,213900,132.67,132.67,132.65,132.65
EURJPY,20050628,214000,132.66,132.66,132.66,132.66
EURJPY,20050628,214100,132.65,132.65,132.64,132.64
EURJPY,20050628,214200,132.65,132.65,132.65,132.65
EURJPY,20050628,214300,132.64,132.64,132.63,132.64
EURJPY,20050628,214400,132.63,132.64,132.62,132.62
EURJPY,20050628,214500,132.62,132.63,132.62,132.63
EURJPY,20050628,214600,132.64,132.64,132.63,132.64
EURJPY,20050628,214700,132.64,132.64,132.63,132.63
EURJPY,20050628,214800,132.62,132.62,132.61,132.61
EURJPY,20050628,214900,132.62,132.64,132.62,132.62
EURJPY,20050628,215000,132.63,132.64,132.63,132.64
EURJPY,20050628,215100,132.63,132.64,132.63,132.64
EURJPY,20050628,215200,132.65,132.65,132.64,132.64
EURJPY,20050628,215300,132.63,132.65,132.63,132.65
EURJPY,20050628,215400,132.65,132.65,132.65,132.65
EURJPY,20050628,215500,132.66,132.67,132.65,132.65
EURJPY,20050628,215600,132.64,132.64,132.63,132.64
EURJPY,20050628,215700,132.63,132.63,132.62,132.63
EURJPY,20050628,215800,132.62,132.62,132.61,132.62
EURJPY,20050628,215900,132.61,132.61,132.59,132.61
EURJPY,20050628,220000,132.60,132.60,132.58,132.58
EURJPY,20050628,220100,132.57,132.59,132.57,132.59
EURJPY,20050628,220200,132.60,132.62,132.60,132.62
EURJPY,20050628,220300,132.61,132.63,132.61,132.63
EURJPY,20050628,220400,132.62,132.65,132.61,132.64
EURJPY,20050628,220500,132.65,132.65,132.63,132.63
EURJPY,20050628,220600,132.63,132.63,132.63,132.63
EURJPY,20050628,220700,132.62,132.62,132.62,132.62
EURJPY,20050628,220800,132.62,132.62,132.61,132.61
EURJPY,20050628,220900,132.61,132.61,132.61,132.61
EURJPY,20050628,221000,132.62,132.63,132.62,132.63
EURJPY,20050628,221100,132.64,132.66,132.64,132.66
EURJPY,20050628,221200,132.65,132.65,132.65,132.65
EURJPY,20050628,221300,132.65,132.65,132.65,132.65
EURJPY,20050628,221400,132.64,132.65,132.64,132.65
EURJPY,20050628,221500,132.66,132.66,132.65,132.65
EURJPY,20050628,221600,132.66,132.66,132.64,132.65
EURJPY,20050628,221700,132.66,132.66,132.65,132.65
EURJPY,20050628,221800,132.65,132.65,132.64,132.64
EURJPY,20050628,221900,132.65,132.65,132.64,132.64
EURJPY,20050628,222000,132.63,132.64,132.63,132.64
EURJPY,20050628,222100,132.64,132.64,132.63,132.63
EURJPY,20050628,222200,132.64,132.65,132.64,132.64
EURJPY,20050628,222300,132.63,132.63,132.62,132.62
EURJPY,20050628,222400,132.62,132.62,132.62,132.62
EURJPY,20050628,222500,132.62,132.62,132.61,132.62
EURJPY,20050628,222600,132.61,132.62,132.61,132.62
EURJPY,20050628,222700,132.61,132.62,132.61,132.61
EURJPY,20050628,222800,132.62,132.62,132.61,132.62
EURJPY,20050628,222900,132.61,132.61,132.60,132.60
EURJPY,20050628,223000,132.59,132.60,132.59,132.60
EURJPY,20050628,223100,132.60,132.60,132.60,132.60
EURJPY,20050628,223200,132.61,132.61,132.61,132.61
EURJPY,20050628,223300,132.60,132.60,132.60,132.60
EURJPY,20050628,223400,132.61,132.61,132.61,132.61
EURJPY,20050628,223500,132.60,132.61,132.60,132.61
EURJPY,20050628,223600,132.60,132.60,132.60,132.60
EURJPY,20050628,223700,132.60,132.60,132.59,132.60
EURJPY,20050628,223800,132.60,132.60,132.59,132.59
EURJPY,20050628,223900,132.60,132.60,132.58,132.58
EURJPY,20050628,224000,132.59,132.59,132.58,132.58
EURJPY,20050628,224100,132.57,132.58,132.56,132.56
EURJPY,20050628,224200,132.55,132.57,132.55,132.57
EURJPY,20050628,224300,132.56,132.57,132.56,132.56
EURJPY,20050628,224400,132.55,132.56,132.55,132.56
EURJPY,20050628,224500,132.56,132.56,132.56,132.56
EURJPY,20050628,224600,132.57,132.57,132.56,132.57
EURJPY,20050628,224700,132.57,132.58,132.57,132.57
EURJPY,20050628,224800,132.58,132.58,132.58,132.58
EURJPY,20050628,224900,132.58,132.58,132.57,132.58
EURJPY,20050628,225000,132.57,132.57,132.56,132.57
EURJPY,20050628,225100,132.57,132.57,132.56,132.57
EURJPY,20050628,225200,132.56,132.56,132.56,132.56
EURJPY,20050628,225300,132.56,132.57,132.55,132.57
EURJPY,20050628,225400,132.58,132.58,132.57,132.58
EURJPY,20050628,225500,132.59,132.61,132.59,132.61
EURJPY,20050628,225600,132.60,132.61,132.59,132.59
EURJPY,20050628,225700,132.59,132.59,132.58,132.58
EURJPY,20050628,225800,132.58,132.58,132.58,132.58
EURJPY,20050628,225900,132.59,132.59,132.58,132.59
EURJPY,20050628,230000,132.59,132.59,132.59,132.59
EURJPY,20050628,230100,132.58,132.61,132.58,132.61
EURJPY,20050628,230200,132.60,132.60,132.58,132.59
EURJPY,20050628,230300,132.60,132.61,132.60,132.61
EURJPY,20050628,230400,132.62,132.64,132.62,132.62
EURJPY,20050628,230500,132.61,132.61,132.58,132.60
EURJPY,20050628,230600,132.59,132.59,132.56,132.56
EURJPY,20050628,230700,132.57,132.60,132.57,132.60
EURJPY,20050628,230800,132.59,132.61,132.59,132.60
EURJPY,20050628,230900,132.59,132.62,132.58,132.60
EURJPY,20050628,231000,132.59,132.59,132.58,132.59
EURJPY,20050628,231100,132.58,132.58,132.56,132.57
EURJPY,20050628,231200,132.56,132.58,132.56,132.58
EURJPY,20050628,231300,132.59,132.59,132.59,132.59
EURJPY,20050628,231400,132.59,132.59,132.57,132.57
EURJPY,20050628,231500,132.58,132.59,132.58,132.58
EURJPY,20050628,231600,132.58,132.58,132.57,132.57
EURJPY,20050628,231700,132.56,132.56,132.52,132.52
EURJPY,20050628,231800,132.53,132.57,132.53,132.57
EURJPY,20050628,231900,132.58,132.58,132.57,132.57
EURJPY,20050628,232000,132.56,132.56,132.54,132.54
EURJPY,20050628,232100,132.55,132.55,132.54,132.55
EURJPY,20050628,232200,132.56,132.56,132.56,132.56
EURJPY,20050628,232300,132.56,132.57,132.56,132.57
EURJPY,20050628,232400,132.58,132.61,132.57,132.61
EURJPY,20050628,232500,132.62,132.62,132.62,132.62
EURJPY,20050628,232600,132.61,132.62,132.60,132.61
EURJPY,20050628,232700,132.60,132.64,132.59,132.62
EURJPY,20050628,232800,132.61,132.61,132.56,132.56
EURJPY,20050628,232900,132.55,132.58,132.55,132.58
EURJPY,20050628,233000,132.57,132.58,132.57,132.58
EURJPY,20050628,233100,132.57,132.58,132.57,132.57
EURJPY,20050628,233200,132.56,132.58,132.56,132.58
EURJPY,20050628,233300,132.58,132.58,132.57,132.58
EURJPY,20050628,233400,132.59,132.59,132.59,132.59
EURJPY,20050628,233500,132.59,132.59,132.59,132.59
EURJPY,20050628,233600,132.59,132.59,132.58,132.58
EURJPY,20050628,233700,132.57,132.58,132.56,132.56
EURJPY,20050628,233800,132.57,132.57,132.56,132.56
EURJPY,20050628,233900,132.56,132.56,132.56,132.56
EURJPY,20050628,234000,132.56,132.56,132.56,132.56
EURJPY,20050628,234100,132.57,132.57,132.57,132.57
EURJPY,20050628,234200,132.57,132.57,132.56,132.56
EURJPY,20050628,234300,132.56,132.57,132.56,132.57
EURJPY,20050628,234400,132.56,132.59,132.56,132.59
EURJPY,20050628,234500,132.58,132.58,132.57,132.57
EURJPY,20050628,234600,132.56,132.56,132.56,132.56
EURJPY,20050628,234700,132.57,132.57,132.57,132.57
EURJPY,20050628,234800,132.57,132.58,132.57,132.58
EURJPY,20050628,234900,132.59,132.59,132.56,132.56
EURJPY,20050628,235000,132.57,132.57,132.56,132.56
EURJPY,20050628,235100,132.57,132.57,132.54,132.55
EURJPY,20050628,235200,132.56,132.57,132.56,132.57
EURJPY,20050628,235300,132.56,132.56,132.55,132.56
EURJPY,20050628,235400,132.57,132.58,132.57,132.58
EURJPY,20050628,235500,132.59,132.60,132.59,132.59
EURJPY,20050628,235600,132.59,132.59,132.57,132.57
EURJPY,20050628,235700,132.56,132.56,132.56,132.56
EURJPY,20050628,235800,132.56,132.56,132.55,132.56
EURJPY,20050628,235900,132.56,132.56,132.56,132.56
EURJPY,20050629,000000,132.57,132.57,132.57,132.57
GBPCHF,20050628,000100,2.3180,2.3181,2.3180,2.3180
GBPCHF,20050628,000200,2.3179,2.3180,2.3179,2.3179
GBPCHF,20050628,000300,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050628,000400,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050628,000500,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050628,000600,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050628,000800,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050628,000900,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050628,001000,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050628,001100,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050628,001200,2.3182,2.3183,2.3182,2.3182
GBPCHF,20050628,001300,2.3181,2.3181,2.3177,2.3178
GBPCHF,20050628,001400,2.3179,2.3180,2.3178,2.3180
GBPCHF,20050628,001500,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050628,001600,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050628,001700,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050628,001800,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050628,001900,2.3181,2.3182,2.3180,2.3182
GBPCHF,20050628,002000,2.3183,2.3184,2.3179,2.3181
GBPCHF,20050628,002100,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050628,002200,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050628,002300,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050628,002400,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050628,002500,2.3177,2.3178,2.3176,2.3178
GBPCHF,20050628,002600,2.3177,2.3177,2.3174,2.3175
GBPCHF,20050628,002700,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050628,002800,2.3178,2.3178,2.3176,2.3177
GBPCHF,20050628,002900,2.3178,2.3179,2.3178,2.3178
GBPCHF,20050628,003000,2.3177,2.3177,2.3176,2.3176
GBPCHF,20050628,003100,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050628,003200,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050628,003300,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050628,003400,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050628,003500,2.3178,2.3181,2.3178,2.3181
GBPCHF,20050628,003600,2.3180,2.3180,2.3177,2.3177
GBPCHF,20050628,003700,2.3176,2.3180,2.3176,2.3180
GBPCHF,20050628,003800,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050628,003900,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050628,004000,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050628,004100,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050628,004200,2.3181,2.3182,2.3180,2.3181
GBPCHF,20050628,004300,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050628,004400,2.3180,2.3181,2.3178,2.3179
GBPCHF,20050628,004500,2.3180,2.3181,2.3180,2.3180
GBPCHF,20050628,004600,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050628,004700,2.3179,2.3180,2.3179,2.3179
GBPCHF,20050628,004800,2.3180,2.3181,2.3179,2.3180
GBPCHF,20050628,004900,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050628,005000,2.3185,2.3186,2.3183,2.3183
GBPCHF,20050628,005100,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050628,005200,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050628,005300,2.3183,2.3184,2.3183,2.3183
GBPCHF,20050628,005400,2.3182,2.3183,2.3182,2.3182
GBPCHF,20050628,005500,2.3182,2.3184,2.3182,2.3184
GBPCHF,20050628,005600,2.3185,2.3192,2.3185,2.3191
GBPCHF,20050628,005700,2.3190,2.3191,2.3190,2.3191
GBPCHF,20050628,005800,2.3190,2.3191,2.3186,2.3186
GBPCHF,20050628,005900,2.3187,2.3187,2.3185,2.3185
GBPCHF,20050628,010000,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050628,010100,2.3185,2.3186,2.3185,2.3186
GBPCHF,20050628,010200,2.3185,2.3186,2.3185,2.3186
GBPCHF,20050628,010300,2.3185,2.3187,2.3184,2.3187
GBPCHF,20050628,010400,2.3186,2.3188,2.3186,2.3187
GBPCHF,20050628,010500,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050628,010600,2.3186,2.3187,2.3186,2.3187
GBPCHF,20050628,010700,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050628,010800,2.3188,2.3192,2.3187,2.3187
GBPCHF,20050628,010900,2.3185,2.3185,2.3182,2.3182
GBPCHF,20050628,011000,2.3181,2.3186,2.3180,2.3186
GBPCHF,20050628,011100,2.3187,2.3194,2.3187,2.3194
GBPCHF,20050628,011200,2.3193,2.3194,2.3188,2.3188
GBPCHF,20050628,011300,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050628,011400,2.3189,2.3190,2.3189,2.3190
GBPCHF,20050628,011500,2.3189,2.3189,2.3186,2.3186
GBPCHF,20050628,011600,2.3185,2.3185,2.3184,2.3185
GBPCHF,20050628,011700,2.3187,2.3187,2.3186,2.3186
GBPCHF,20050628,011800,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050628,011900,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050628,012000,2.3186,2.3188,2.3186,2.3188
GBPCHF,20050628,012100,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050628,012200,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050628,012300,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050628,012400,2.3186,2.3186,2.3183,2.3184
GBPCHF,20050628,012500,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050628,012600,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050628,012700,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050628,012800,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050628,012900,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050628,013000,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050628,013100,2.3179,2.3180,2.3179,2.3179
GBPCHF,20050628,013200,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050628,013300,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050628,013400,2.3181,2.3183,2.3181,2.3183
GBPCHF,20050628,013500,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050628,013600,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050628,013700,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050628,013800,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050628,013900,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050628,014000,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050628,014100,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050628,014200,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050628,014300,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050628,014400,2.3177,2.3178,2.3176,2.3177
GBPCHF,20050628,014500,2.3176,2.3176,2.3175,2.3175
GBPCHF,20050628,014600,2.3175,2.3176,2.3175,2.3176
GBPCHF,20050628,014700,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050628,014800,2.3175,2.3176,2.3175,2.3176
GBPCHF,20050628,014900,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050628,015000,2.3179,2.3179,2.3177,2.3177
GBPCHF,20050628,015100,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050628,015200,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050628,015300,2.3176,2.3178,2.3175,2.3176
GBPCHF,20050628,015400,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050628,015500,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050628,015600,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050628,015700,2.3174,2.3174,2.3173,2.3174
GBPCHF,20050628,015800,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050628,015900,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050628,020000,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050628,020100,2.3170,2.3172,2.3170,2.3171
GBPCHF,20050628,020200,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050628,020300,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050628,020400,2.3167,2.3167,2.3163,2.3163
GBPCHF,20050628,020500,2.3162,2.3162,2.3159,2.3159
GBPCHF,20050628,020600,2.3158,2.3163,2.3158,2.3163
GBPCHF,20050628,020700,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050628,020800,2.3164,2.3166,2.3163,2.3166
GBPCHF,20050628,020900,2.3167,2.3169,2.3167,2.3169
GBPCHF,20050628,021000,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050628,021100,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050628,021200,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050628,021300,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050628,021400,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050628,021500,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050628,021600,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050628,021700,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050628,021800,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050628,021900,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050628,022000,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050628,022100,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050628,022200,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050628,022300,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050628,022400,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050628,022500,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050628,022600,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050628,022700,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050628,022800,2.3169,2.3172,2.3169,2.3172
GBPCHF,20050628,022900,2.3172,2.3173,2.3172,2.3173
GBPCHF,20050628,023000,2.3172,2.3175,2.3172,2.3175
GBPCHF,20050628,023100,2.3176,2.3178,2.3175,2.3178
GBPCHF,20050628,023200,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050628,023300,2.3177,2.3177,2.3175,2.3175
GBPCHF,20050628,023400,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050628,023500,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050628,023600,2.3173,2.3174,2.3172,2.3174
GBPCHF,20050628,023700,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050628,023800,2.3173,2.3173,2.3172,2.3173
GBPCHF,20050628,023900,2.3174,2.3177,2.3173,2.3177
GBPCHF,20050628,024000,2.3175,2.3177,2.3173,2.3176
GBPCHF,20050628,024100,2.3175,2.3177,2.3175,2.3177
GBPCHF,20050628,024200,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050628,024300,2.3177,2.3177,2.3176,2.3176
GBPCHF,20050628,024400,2.3175,2.3176,2.3175,2.3176
GBPCHF,20050628,024500,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050628,024600,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050628,024700,2.3175,2.3176,2.3175,2.3175
GBPCHF,20050628,024800,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050628,024900,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050628,025000,2.3174,2.3176,2.3174,2.3176
GBPCHF,20050628,025100,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050628,025200,2.3175,2.3176,2.3175,2.3176
GBPCHF,20050628,025300,2.3175,2.3176,2.3175,2.3176
GBPCHF,20050628,025400,2.3175,2.3175,2.3173,2.3174
GBPCHF,20050628,025500,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050628,025600,2.3172,2.3173,2.3171,2.3171
GBPCHF,20050628,025700,2.3172,2.3173,2.3170,2.3170
GBPCHF,20050628,025800,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050628,025900,2.3171,2.3171,2.3170,2.3171
GBPCHF,20050628,030000,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050628,030100,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050628,030200,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050628,030300,2.3175,2.3175,2.3174,2.3175
GBPCHF,20050628,030400,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050628,030500,2.3174,2.3175,2.3174,2.3174
GBPCHF,20050628,030600,2.3173,2.3173,2.3171,2.3171
GBPCHF,20050628,030700,2.3172,2.3174,2.3171,2.3174
GBPCHF,20050628,030800,2.3175,2.3175,2.3170,2.3170
GBPCHF,20050628,030900,2.3171,2.3174,2.3171,2.3173
GBPCHF,20050628,031000,2.3174,2.3174,2.3171,2.3173
GBPCHF,20050628,031100,2.3174,2.3174,2.3172,2.3173
GBPCHF,20050628,031200,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050628,031300,2.3174,2.3176,2.3172,2.3172
GBPCHF,20050628,031400,2.3171,2.3173,2.3170,2.3170
GBPCHF,20050628,031500,2.3171,2.3176,2.3171,2.3175
GBPCHF,20050628,031600,2.3176,2.3177,2.3173,2.3174
GBPCHF,20050628,031700,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050628,031800,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050628,031900,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050628,032000,2.3170,2.3170,2.3169,2.3170
GBPCHF,20050628,032100,2.3170,2.3171,2.3170,2.3171
GBPCHF,20050628,032200,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050628,032300,2.3169,2.3169,2.3167,2.3168
GBPCHF,20050628,032400,2.3169,2.3169,2.3168,2.3169
GBPCHF,20050628,032500,2.3170,2.3171,2.3168,2.3168
GBPCHF,20050628,032600,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050628,032700,2.3171,2.3171,2.3169,2.3169
GBPCHF,20050628,032800,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050628,032900,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050628,033000,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050628,033100,2.3170,2.3172,2.3170,2.3171
GBPCHF,20050628,033200,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050628,033300,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050628,033400,2.3167,2.3168,2.3166,2.3168
GBPCHF,20050628,033500,2.3167,2.3167,2.3165,2.3167
GBPCHF,20050628,033600,2.3166,2.3167,2.3166,2.3166
GBPCHF,20050628,033700,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050628,033800,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050628,033900,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050628,034000,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050628,034100,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050628,034200,2.3166,2.3167,2.3165,2.3166
GBPCHF,20050628,034400,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050628,034500,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050628,034600,2.3166,2.3167,2.3166,2.3166
GBPCHF,20050628,034700,2.3165,2.3166,2.3164,2.3165
GBPCHF,20050628,034800,2.3164,2.3164,2.3161,2.3161
GBPCHF,20050628,034900,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050628,035000,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050628,035100,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050628,035200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,035300,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050628,035400,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050628,035500,2.3159,2.3161,2.3159,2.3160
GBPCHF,20050628,035600,2.3159,2.3161,2.3159,2.3160
GBPCHF,20050628,035700,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,035800,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050628,035900,2.3160,2.3160,2.3158,2.3160
GBPCHF,20050628,040000,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050628,040100,2.3158,2.3159,2.3158,2.3158
GBPCHF,20050628,040200,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050628,040300,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050628,040400,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050628,040500,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050628,040600,2.3159,2.3163,2.3159,2.3163
GBPCHF,20050628,040700,2.3162,2.3162,2.3158,2.3158
GBPCHF,20050628,040800,2.3157,2.3159,2.3156,2.3159
GBPCHF,20050628,040900,2.3158,2.3159,2.3157,2.3159
GBPCHF,20050628,041000,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050628,041100,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050628,041200,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050628,041300,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050628,041400,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050628,041500,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050628,041600,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050628,041700,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,041800,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050628,041900,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050628,042000,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050628,042100,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050628,042200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,042300,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,042400,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050628,042500,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050628,042600,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050628,042700,2.3159,2.3160,2.3158,2.3160
GBPCHF,20050628,042800,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050628,042900,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,043000,2.3161,2.3161,2.3159,2.3160
GBPCHF,20050628,043100,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050628,043200,2.3160,2.3161,2.3157,2.3157
GBPCHF,20050628,043300,2.3156,2.3157,2.3155,2.3157
GBPCHF,20050628,043400,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050628,043500,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050628,043600,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050628,043700,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050628,043800,2.3156,2.3159,2.3156,2.3159
GBPCHF,20050628,043900,2.3160,2.3160,2.3157,2.3157
GBPCHF,20050628,044000,2.3158,2.3163,2.3157,2.3163
GBPCHF,20050628,044100,2.3162,2.3162,2.3158,2.3161
GBPCHF,20050628,044200,2.3162,2.3163,2.3160,2.3160
GBPCHF,20050628,044300,2.3161,2.3161,2.3158,2.3159
GBPCHF,20050628,044400,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050628,044500,2.3158,2.3161,2.3158,2.3160
GBPCHF,20050628,044600,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050628,044700,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050628,044800,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050628,044900,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,045000,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050628,045100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,045200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,045300,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,045400,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050628,045500,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050628,045600,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,045700,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050628,045800,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050628,045900,2.3158,2.3158,2.3157,2.3158
GBPCHF,20050628,050000,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050628,050100,2.3157,2.3159,2.3157,2.3158
GBPCHF,20050628,050200,2.3157,2.3158,2.3157,2.3157
GBPCHF,20050628,050300,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050628,050400,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050628,050500,2.3157,2.3157,2.3156,2.3157
GBPCHF,20050628,050600,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050628,050700,2.3158,2.3159,2.3158,2.3158
GBPCHF,20050628,050800,2.3158,2.3158,2.3156,2.3156
GBPCHF,20050628,050900,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050628,051000,2.3156,2.3156,2.3153,2.3153
GBPCHF,20050628,051100,2.3152,2.3155,2.3152,2.3154
GBPCHF,20050628,051200,2.3155,2.3155,2.3152,2.3152
GBPCHF,20050628,051300,2.3151,2.3152,2.3149,2.3149
GBPCHF,20050628,051400,2.3148,2.3150,2.3147,2.3150
GBPCHF,20050628,051500,2.3151,2.3152,2.3149,2.3149
GBPCHF,20050628,051600,2.3148,2.3148,2.3147,2.3147
GBPCHF,20050628,051700,2.3146,2.3146,2.3143,2.3144
GBPCHF,20050628,051800,2.3145,2.3146,2.3145,2.3146
GBPCHF,20050628,051900,2.3146,2.3151,2.3146,2.3151
GBPCHF,20050628,052000,2.3150,2.3151,2.3150,2.3151
GBPCHF,20050628,052100,2.3152,2.3152,2.3148,2.3148
GBPCHF,20050628,052200,2.3147,2.3150,2.3147,2.3149
GBPCHF,20050628,052300,2.3148,2.3151,2.3148,2.3150
GBPCHF,20050628,052400,2.3149,2.3150,2.3147,2.3149
GBPCHF,20050628,052500,2.3148,2.3148,2.3146,2.3146
GBPCHF,20050628,052600,2.3145,2.3147,2.3144,2.3144
GBPCHF,20050628,052700,2.3145,2.3146,2.3144,2.3146
GBPCHF,20050628,052800,2.3147,2.3148,2.3146,2.3147
GBPCHF,20050628,052900,2.3148,2.3148,2.3147,2.3147
GBPCHF,20050628,053000,2.3149,2.3152,2.3149,2.3152
GBPCHF,20050628,053100,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050628,053200,2.3152,2.3153,2.3151,2.3153
GBPCHF,20050628,053300,2.3152,2.3152,2.3148,2.3148
GBPCHF,20050628,053400,2.3149,2.3153,2.3149,2.3151
GBPCHF,20050628,053500,2.3152,2.3153,2.3151,2.3153
GBPCHF,20050628,053600,2.3152,2.3154,2.3152,2.3152
GBPCHF,20050628,053700,2.3151,2.3154,2.3151,2.3152
GBPCHF,20050628,053800,2.3153,2.3153,2.3151,2.3152
GBPCHF,20050628,053900,2.3153,2.3155,2.3152,2.3154
GBPCHF,20050628,054000,2.3155,2.3155,2.3154,2.3155
GBPCHF,20050628,054100,2.3154,2.3158,2.3154,2.3158
GBPCHF,20050628,054200,2.3157,2.3158,2.3156,2.3156
GBPCHF,20050628,054300,2.3157,2.3157,2.3155,2.3155
GBPCHF,20050628,054400,2.3156,2.3156,2.3155,2.3155
GBPCHF,20050628,054500,2.3154,2.3154,2.3152,2.3153
GBPCHF,20050628,054600,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050628,054700,2.3152,2.3155,2.3152,2.3155
GBPCHF,20050628,054800,2.3154,2.3154,2.3152,2.3152
GBPCHF,20050628,054900,2.3151,2.3151,2.3149,2.3150
GBPCHF,20050628,055000,2.3151,2.3152,2.3151,2.3152
GBPCHF,20050628,055100,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050628,055200,2.3155,2.3156,2.3153,2.3153
GBPCHF,20050628,055300,2.3152,2.3153,2.3149,2.3149
GBPCHF,20050628,055400,2.3150,2.3153,2.3150,2.3152
GBPCHF,20050628,055500,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050628,055600,2.3154,2.3154,2.3151,2.3152
GBPCHF,20050628,055700,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050628,055800,2.3154,2.3157,2.3154,2.3157
GBPCHF,20050628,055900,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050628,060000,2.3156,2.3156,2.3150,2.3150
GBPCHF,20050628,060100,2.3151,2.3152,2.3150,2.3150
GBPCHF,20050628,060200,2.3151,2.3155,2.3151,2.3155
GBPCHF,20050628,060300,2.3156,2.3159,2.3155,2.3159
GBPCHF,20050628,060400,2.3158,2.3160,2.3158,2.3159
GBPCHF,20050628,060500,2.3160,2.3161,2.3158,2.3160
GBPCHF,20050628,060600,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050628,060700,2.3162,2.3163,2.3161,2.3161
GBPCHF,20050628,060800,2.3160,2.3169,2.3160,2.3169
GBPCHF,20050628,060900,2.3168,2.3170,2.3168,2.3169
GBPCHF,20050628,061000,2.3168,2.3169,2.3167,2.3169
GBPCHF,20050628,061100,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050628,061200,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050628,061300,2.3169,2.3170,2.3168,2.3169
GBPCHF,20050628,061400,2.3168,2.3170,2.3168,2.3169
GBPCHF,20050628,061500,2.3168,2.3169,2.3168,2.3168
GBPCHF,20050628,061600,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050628,061700,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050628,061800,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050628,061900,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050628,062000,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050628,062100,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050628,062200,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050628,062300,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050628,062400,2.3170,2.3174,2.3169,2.3173
GBPCHF,20050628,062500,2.3172,2.3172,2.3170,2.3171
GBPCHF,20050628,062600,2.3170,2.3171,2.3170,2.3171
GBPCHF,20050628,062700,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050628,062800,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050628,062900,2.3169,2.3171,2.3169,2.3171
GBPCHF,20050628,063000,2.3170,2.3171,2.3170,2.3170
GBPCHF,20050628,063100,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050628,063200,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050628,063300,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050628,063400,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050628,063500,2.3168,2.3168,2.3167,2.3168
GBPCHF,20050628,063600,2.3167,2.3168,2.3166,2.3166
GBPCHF,20050628,063700,2.3164,2.3166,2.3163,2.3165
GBPCHF,20050628,063800,2.3164,2.3166,2.3164,2.3164
GBPCHF,20050628,063900,2.3165,2.3166,2.3163,2.3163
GBPCHF,20050628,064000,2.3162,2.3166,2.3162,2.3166
GBPCHF,20050628,064100,2.3165,2.3165,2.3164,2.3165
GBPCHF,20050628,064200,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050628,064300,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050628,064400,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050628,064500,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050628,064600,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050628,064700,2.3170,2.3170,2.3169,2.3170
GBPCHF,20050628,064800,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050628,064900,2.3166,2.3167,2.3165,2.3165
GBPCHF,20050628,065000,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050628,065100,2.3167,2.3169,2.3167,2.3169
GBPCHF,20050628,065200,2.3168,2.3169,2.3167,2.3169
GBPCHF,20050628,065300,2.3168,2.3170,2.3165,2.3165
GBPCHF,20050628,065400,2.3166,2.3168,2.3164,2.3168
GBPCHF,20050628,065500,2.3169,2.3169,2.3167,2.3167
GBPCHF,20050628,065600,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050628,065700,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050628,065800,2.3169,2.3169,2.3166,2.3167
GBPCHF,20050628,065900,2.3166,2.3166,2.3163,2.3164
GBPCHF,20050628,070000,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050628,070100,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050628,070200,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050628,070300,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050628,070400,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050628,070500,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050628,070600,2.3167,2.3167,2.3165,2.3166
GBPCHF,20050628,070700,2.3165,2.3165,2.3163,2.3164
GBPCHF,20050628,070800,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050628,070900,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,071000,2.3161,2.3161,2.3158,2.3159
GBPCHF,20050628,071100,2.3158,2.3159,2.3156,2.3159
GBPCHF,20050628,071200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050628,071300,2.3159,2.3159,2.3157,2.3158
GBPCHF,20050628,071400,2.3157,2.3159,2.3156,2.3156
GBPCHF,20050628,071500,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050628,071600,2.3159,2.3159,2.3156,2.3158
GBPCHF,20050628,071700,2.3157,2.3159,2.3157,2.3158
GBPCHF,20050628,071800,2.3155,2.3155,2.3149,2.3152
GBPCHF,20050628,071900,2.3150,2.3150,2.3147,2.3148
GBPCHF,20050628,072000,2.3147,2.3149,2.3147,2.3149
GBPCHF,20050628,072100,2.3150,2.3151,2.3150,2.3150
GBPCHF,20050628,072200,2.3151,2.3152,2.3151,2.3152
GBPCHF,20050628,072300,2.3153,2.3156,2.3153,2.3156
GBPCHF,20050628,072400,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050628,072500,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050628,072600,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050628,072700,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050628,072800,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050628,072900,2.3158,2.3158,2.3156,2.3157
GBPCHF,20050628,073000,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050628,073100,2.3158,2.3159,2.3156,2.3156
GBPCHF,20050628,073200,2.3155,2.3157,2.3155,2.3156
GBPCHF,20050628,073300,2.3154,2.3154,2.3153,2.3154
GBPCHF,20050628,073400,2.3155,2.3155,2.3154,2.3155
GBPCHF,20050628,073500,2.3154,2.3156,2.3154,2.3156
GBPCHF,20050628,073600,2.3157,2.3157,2.3156,2.3157
GBPCHF,20050628,073700,2.3156,2.3158,2.3156,2.3158
GBPCHF,20050628,073800,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050628,073900,2.3159,2.3160,2.3159,2.3159
GBPCHF,20050628,074000,2.3158,2.3159,2.3158,2.3158
GBPCHF,20050628,074100,2.3157,2.3157,2.3153,2.3155
GBPCHF,20050628,074200,2.3156,2.3159,2.3155,2.3159
GBPCHF,20050628,074300,2.3158,2.3161,2.3158,2.3161
GBPCHF,20050628,074400,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050628,074500,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050628,074600,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050628,074700,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050628,074800,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050628,074900,2.3158,2.3159,2.3157,2.3159
GBPCHF,20050628,075000,2.3158,2.3158,2.3155,2.3155
GBPCHF,20050628,075100,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050628,075200,2.3158,2.3162,2.3158,2.3162
GBPCHF,20050628,075300,2.3163,2.3167,2.3162,2.3164
GBPCHF,20050628,075400,2.3165,2.3165,2.3162,2.3162
GBPCHF,20050628,075500,2.3161,2.3167,2.3161,2.3166
GBPCHF,20050628,075600,2.3165,2.3167,2.3165,2.3165
GBPCHF,20050628,075700,2.3164,2.3174,2.3164,2.3174
GBPCHF,20050628,075800,2.3175,2.3175,2.3170,2.3170
GBPCHF,20050628,075900,2.3171,2.3171,2.3168,2.3171
GBPCHF,20050628,080000,2.3172,2.3172,2.3170,2.3171
GBPCHF,20050628,080100,2.3170,2.3170,2.3166,2.3168
GBPCHF,20050628,080200,2.3167,2.3170,2.3167,2.3168
GBPCHF,20050628,080300,2.3167,2.3167,2.3164,2.3164
GBPCHF,20050628,080400,2.3163,2.3168,2.3163,2.3168
GBPCHF,20050628,080500,2.3167,2.3168,2.3166,2.3168
GBPCHF,20050628,080600,2.3167,2.3171,2.3167,2.3170
GBPCHF,20050628,080700,2.3168,2.3168,2.3165,2.3165
GBPCHF,20050628,080800,2.3167,2.3167,2.3163,2.3163
GBPCHF,20050628,080900,2.3162,2.3162,2.3160,2.3161
GBPCHF,20050628,081000,2.3160,2.3163,2.3160,2.3162
GBPCHF,20050628,081100,2.3163,2.3168,2.3163,2.3168
GBPCHF,20050628,081200,2.3169,2.3177,2.3169,2.3175
GBPCHF,20050628,081300,2.3176,2.3176,2.3167,2.3167
GBPCHF,20050628,081400,2.3168,2.3173,2.3167,2.3171
GBPCHF,20050628,081500,2.3172,2.3177,2.3171,2.3176
GBPCHF,20050628,081600,2.3175,2.3182,2.3175,2.3181
GBPCHF,20050628,081700,2.3182,2.3184,2.3182,2.3182
GBPCHF,20050628,081800,2.3183,2.3189,2.3183,2.3188
GBPCHF,20050628,081900,2.3187,2.3190,2.3184,2.3187
GBPCHF,20050628,082000,2.3186,2.3186,2.3183,2.3185
GBPCHF,20050628,082100,2.3186,2.3195,2.3186,2.3194
GBPCHF,20050628,082200,2.3192,2.3195,2.3192,2.3194
GBPCHF,20050628,082300,2.3195,2.3198,2.3195,2.3196
GBPCHF,20050628,082400,2.3195,2.3196,2.3192,2.3193
GBPCHF,20050628,082500,2.3192,2.3192,2.3187,2.3188
GBPCHF,20050628,082600,2.3187,2.3188,2.3186,2.3186
GBPCHF,20050628,082700,2.3187,2.3189,2.3186,2.3187
GBPCHF,20050628,082800,2.3188,2.3188,2.3184,2.3184
GBPCHF,20050628,082900,2.3183,2.3184,2.3180,2.3183
GBPCHF,20050628,083000,2.3182,2.3185,2.3182,2.3185
GBPCHF,20050628,083100,2.3184,2.3187,2.3184,2.3187
GBPCHF,20050628,083200,2.3186,2.3186,2.3181,2.3182
GBPCHF,20050628,083300,2.3185,2.3186,2.3184,2.3184
GBPCHF,20050628,083400,2.3185,2.3185,2.3184,2.3185
GBPCHF,20050628,083500,2.3184,2.3185,2.3184,2.3184
GBPCHF,20050628,083600,2.3185,2.3189,2.3185,2.3188
GBPCHF,20050628,083700,2.3189,2.3190,2.3188,2.3190
GBPCHF,20050628,083800,2.3189,2.3190,2.3189,2.3190
GBPCHF,20050628,083900,2.3191,2.3194,2.3191,2.3194
GBPCHF,20050628,084000,2.3193,2.3194,2.3192,2.3194
GBPCHF,20050628,084100,2.3193,2.3198,2.3192,2.3198
GBPCHF,20050628,084200,2.3199,2.3199,2.3197,2.3198
GBPCHF,20050628,084300,2.3199,2.3201,2.3196,2.3201
GBPCHF,20050628,084400,2.3202,2.3204,2.3200,2.3202
GBPCHF,20050628,084500,2.3201,2.3204,2.3201,2.3203
GBPCHF,20050628,084600,2.3205,2.3206,2.3203,2.3203
GBPCHF,20050628,084700,2.3202,2.3203,2.3201,2.3202
GBPCHF,20050628,084800,2.3203,2.3210,2.3203,2.3210
GBPCHF,20050628,084900,2.3211,2.3216,2.3211,2.3216
GBPCHF,20050628,085000,2.3217,2.3217,2.3213,2.3213
GBPCHF,20050628,085100,2.3212,2.3215,2.3212,2.3215
GBPCHF,20050628,085200,2.3216,2.3220,2.3216,2.3219
GBPCHF,20050628,085300,2.3218,2.3218,2.3215,2.3215
GBPCHF,20050628,085400,2.3216,2.3216,2.3212,2.3212
GBPCHF,20050628,085500,2.3210,2.3210,2.3209,2.3209
GBPCHF,20050628,085600,2.3210,2.3212,2.3209,2.3212
GBPCHF,20050628,085700,2.3211,2.3212,2.3208,2.3210
GBPCHF,20050628,085800,2.3209,2.3210,2.3207,2.3207
GBPCHF,20050628,085900,2.3206,2.3206,2.3203,2.3203
GBPCHF,20050628,090000,2.3204,2.3210,2.3204,2.3209
GBPCHF,20050628,090100,2.3211,2.3213,2.3210,2.3213
GBPCHF,20050628,090200,2.3212,2.3214,2.3212,2.3213
GBPCHF,20050628,090300,2.3212,2.3216,2.3212,2.3216
GBPCHF,20050628,090400,2.3215,2.3216,2.3212,2.3212
GBPCHF,20050628,090500,2.3213,2.3213,2.3209,2.3209
GBPCHF,20050628,090600,2.3210,2.3211,2.3208,2.3208
GBPCHF,20050628,090700,2.3207,2.3207,2.3203,2.3203
GBPCHF,20050628,090800,2.3204,2.3204,2.3201,2.3202
GBPCHF,20050628,090900,2.3201,2.3201,2.3198,2.3199
GBPCHF,20050628,091000,2.3201,2.3205,2.3201,2.3201
GBPCHF,20050628,091100,2.3200,2.3202,2.3199,2.3200
GBPCHF,20050628,091200,2.3196,2.3205,2.3196,2.3205
GBPCHF,20050628,091300,2.3206,2.3210,2.3204,2.3210
GBPCHF,20050628,091400,2.3209,2.3212,2.3207,2.3212
GBPCHF,20050628,091500,2.3211,2.3211,2.3204,2.3205
GBPCHF,20050628,091600,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050628,091700,2.3204,2.3207,2.3204,2.3207
GBPCHF,20050628,091800,2.3208,2.3209,2.3207,2.3209
GBPCHF,20050628,091900,2.3208,2.3210,2.3207,2.3210
GBPCHF,20050628,092000,2.3209,2.3212,2.3209,2.3212
GBPCHF,20050628,092100,2.3213,2.3213,2.3210,2.3212
GBPCHF,20050628,092200,2.3211,2.3212,2.3208,2.3210
GBPCHF,20050628,092300,2.3209,2.3210,2.3206,2.3206
GBPCHF,20050628,092400,2.3208,2.3208,2.3205,2.3205
GBPCHF,20050628,092500,2.3204,2.3208,2.3204,2.3208
GBPCHF,20050628,092600,2.3209,2.3209,2.3207,2.3207
GBPCHF,20050628,092700,2.3208,2.3214,2.3208,2.3213
GBPCHF,20050628,092800,2.3212,2.3212,2.3210,2.3211
GBPCHF,20050628,092900,2.3212,2.3214,2.3211,2.3213
GBPCHF,20050628,093000,2.3214,2.3214,2.3210,2.3210
GBPCHF,20050628,093100,2.3211,2.3212,2.3208,2.3212
GBPCHF,20050628,093200,2.3213,2.3215,2.3210,2.3213
GBPCHF,20050628,093300,2.3211,2.3214,2.3210,2.3212
GBPCHF,20050628,093400,2.3211,2.3211,2.3210,2.3210
GBPCHF,20050628,093500,2.3208,2.3214,2.3208,2.3213
GBPCHF,20050628,093600,2.3212,2.3212,2.3208,2.3208
GBPCHF,20050628,093700,2.3209,2.3210,2.3203,2.3204
GBPCHF,20050628,093800,2.3205,2.3207,2.3204,2.3204
GBPCHF,20050628,093900,2.3203,2.3205,2.3203,2.3204
GBPCHF,20050628,094000,2.3203,2.3209,2.3202,2.3209
GBPCHF,20050628,094100,2.3210,2.3210,2.3209,2.3210
GBPCHF,20050628,094200,2.3210,2.3210,2.3208,2.3208
GBPCHF,20050628,094300,2.3207,2.3207,2.3203,2.3203
GBPCHF,20050628,094400,2.3204,2.3204,2.3202,2.3203
GBPCHF,20050628,094500,2.3204,2.3204,2.3203,2.3203
GBPCHF,20050628,094600,2.3204,2.3206,2.3203,2.3206
GBPCHF,20050628,094700,2.3207,2.3207,2.3204,2.3204
GBPCHF,20050628,094800,2.3203,2.3205,2.3203,2.3203
GBPCHF,20050628,094900,2.3203,2.3203,2.3203,2.3203
GBPCHF,20050628,095000,2.3202,2.3207,2.3202,2.3204
GBPCHF,20050628,095100,2.3203,2.3204,2.3201,2.3203
GBPCHF,20050628,095200,2.3204,2.3205,2.3201,2.3201
GBPCHF,20050628,095300,2.3202,2.3204,2.3202,2.3203
GBPCHF,20050628,095400,2.3204,2.3204,2.3201,2.3201
GBPCHF,20050628,095500,2.3202,2.3203,2.3201,2.3202
GBPCHF,20050628,095600,2.3201,2.3203,2.3201,2.3201
GBPCHF,20050628,095700,2.3200,2.3201,2.3200,2.3201
GBPCHF,20050628,095800,2.3202,2.3203,2.3201,2.3201
GBPCHF,20050628,095900,2.3202,2.3204,2.3201,2.3203
GBPCHF,20050628,100000,2.3202,2.3203,2.3201,2.3203
GBPCHF,20050628,100100,2.3201,2.3204,2.3201,2.3204
GBPCHF,20050628,100200,2.3205,2.3206,2.3204,2.3206
GBPCHF,20050628,100300,2.3207,2.3207,2.3205,2.3206
GBPCHF,20050628,100400,2.3207,2.3210,2.3207,2.3210
GBPCHF,20050628,100500,2.3209,2.3210,2.3209,2.3210
GBPCHF,20050628,100600,2.3209,2.3210,2.3208,2.3210
GBPCHF,20050628,100700,2.3211,2.3213,2.3211,2.3213
GBPCHF,20050628,100800,2.3212,2.3213,2.3211,2.3211
GBPCHF,20050628,100900,2.3212,2.3212,2.3210,2.3210
GBPCHF,20050628,101000,2.3209,2.3210,2.3209,2.3210
GBPCHF,20050628,101100,2.3211,2.3213,2.3211,2.3212
GBPCHF,20050628,101200,2.3211,2.3212,2.3211,2.3212
GBPCHF,20050628,101300,2.3213,2.3214,2.3211,2.3213
GBPCHF,20050628,101400,2.3212,2.3212,2.3210,2.3210
GBPCHF,20050628,101500,2.3211,2.3212,2.3211,2.3212
GBPCHF,20050628,101600,2.3214,2.3214,2.3211,2.3211
GBPCHF,20050628,101700,2.3212,2.3212,2.3211,2.3212
GBPCHF,20050628,101800,2.3213,2.3215,2.3211,2.3212
GBPCHF,20050628,101900,2.3213,2.3214,2.3209,2.3209
GBPCHF,20050628,102000,2.3208,2.3212,2.3208,2.3211
GBPCHF,20050628,102100,2.3210,2.3212,2.3209,2.3212
GBPCHF,20050628,102200,2.3211,2.3211,2.3209,2.3209
GBPCHF,20050628,102300,2.3208,2.3209,2.3207,2.3209
GBPCHF,20050628,102400,2.3210,2.3210,2.3208,2.3209
GBPCHF,20050628,102500,2.3210,2.3210,2.3209,2.3210
GBPCHF,20050628,102600,2.3209,2.3210,2.3208,2.3208
GBPCHF,20050628,102700,2.3207,2.3207,2.3205,2.3205
GBPCHF,20050628,102800,2.3204,2.3204,2.3203,2.3203
GBPCHF,20050628,102900,2.3203,2.3203,2.3200,2.3200
GBPCHF,20050628,103000,2.3201,2.3201,2.3199,2.3200
GBPCHF,20050628,103100,2.3201,2.3203,2.3201,2.3203
GBPCHF,20050628,103200,2.3204,2.3206,2.3204,2.3205
GBPCHF,20050628,103300,2.3204,2.3204,2.3201,2.3203
GBPCHF,20050628,103400,2.3204,2.3204,2.3201,2.3203
GBPCHF,20050628,103500,2.3203,2.3203,2.3202,2.3203
GBPCHF,20050628,103600,2.3204,2.3204,2.3201,2.3203
GBPCHF,20050628,103700,2.3202,2.3204,2.3202,2.3203
GBPCHF,20050628,103800,2.3201,2.3205,2.3201,2.3203
GBPCHF,20050628,103900,2.3204,2.3206,2.3203,2.3204
GBPCHF,20050628,104000,2.3205,2.3205,2.3203,2.3203
GBPCHF,20050628,104100,2.3202,2.3205,2.3202,2.3204
GBPCHF,20050628,104200,2.3203,2.3204,2.3203,2.3204
GBPCHF,20050628,104300,2.3203,2.3203,2.3195,2.3195
GBPCHF,20050628,104400,2.3196,2.3205,2.3196,2.3205
GBPCHF,20050628,104500,2.3203,2.3207,2.3203,2.3206
GBPCHF,20050628,104600,2.3205,2.3210,2.3205,2.3209
GBPCHF,20050628,104700,2.3210,2.3212,2.3207,2.3207
GBPCHF,20050628,104800,2.3208,2.3211,2.3208,2.3209
GBPCHF,20050628,104900,2.3210,2.3213,2.3210,2.3210
GBPCHF,20050628,105000,2.3209,2.3213,2.3209,2.3213
GBPCHF,20050628,105100,2.3212,2.3215,2.3212,2.3212
GBPCHF,20050628,105200,2.3211,2.3214,2.3210,2.3211
GBPCHF,20050628,105300,2.3212,2.3213,2.3211,2.3213
GBPCHF,20050628,105400,2.3212,2.3214,2.3212,2.3213
GBPCHF,20050628,105500,2.3214,2.3215,2.3211,2.3215
GBPCHF,20050628,105600,2.3214,2.3214,2.3212,2.3214
GBPCHF,20050628,105700,2.3215,2.3216,2.3213,2.3213
GBPCHF,20050628,105800,2.3212,2.3213,2.3210,2.3211
GBPCHF,20050628,105900,2.3212,2.3212,2.3209,2.3209
GBPCHF,20050628,110000,2.3208,2.3211,2.3208,2.3210
GBPCHF,20050628,110100,2.3208,2.3210,2.3206,2.3210
GBPCHF,20050628,110200,2.3212,2.3212,2.3209,2.3209
GBPCHF,20050628,110300,2.3208,2.3212,2.3208,2.3211
GBPCHF,20050628,110400,2.3210,2.3213,2.3208,2.3208
GBPCHF,20050628,110500,2.3209,2.3209,2.3204,2.3207
GBPCHF,20050628,110600,2.3208,2.3210,2.3208,2.3210
GBPCHF,20050628,110700,2.3209,2.3210,2.3208,2.3209
GBPCHF,20050628,110800,2.3210,2.3211,2.3208,2.3211
GBPCHF,20050628,110900,2.3212,2.3215,2.3211,2.3215
GBPCHF,20050628,111000,2.3216,2.3218,2.3216,2.3218
GBPCHF,20050628,111100,2.3217,2.3219,2.3217,2.3218
GBPCHF,20050628,111200,2.3217,2.3219,2.3217,2.3217
GBPCHF,20050628,111300,2.3215,2.3218,2.3215,2.3218
GBPCHF,20050628,111400,2.3217,2.3219,2.3217,2.3217
GBPCHF,20050628,111500,2.3218,2.3218,2.3218,2.3218
GBPCHF,20050628,111600,2.3217,2.3218,2.3212,2.3215
GBPCHF,20050628,111700,2.3216,2.3217,2.3215,2.3215
GBPCHF,20050628,111800,2.3214,2.3215,2.3213,2.3215
GBPCHF,20050628,111900,2.3217,2.3217,2.3217,2.3217
GBPCHF,20050628,112000,2.3217,2.3218,2.3216,2.3218
GBPCHF,20050628,112100,2.3219,2.3219,2.3218,2.3219
GBPCHF,20050628,112200,2.3218,2.3218,2.3217,2.3218
GBPCHF,20050628,112300,2.3219,2.3222,2.3219,2.3222
GBPCHF,20050628,112400,2.3223,2.3228,2.3223,2.3225
GBPCHF,20050628,112500,2.3224,2.3228,2.3224,2.3227
GBPCHF,20050628,112600,2.3226,2.3229,2.3224,2.3224
GBPCHF,20050628,112700,2.3223,2.3224,2.3222,2.3224
GBPCHF,20050628,112800,2.3223,2.3223,2.3220,2.3222
GBPCHF,20050628,112900,2.3221,2.3228,2.3221,2.3228
GBPCHF,20050628,113000,2.3229,2.3235,2.3228,2.3235
GBPCHF,20050628,113100,2.3234,2.3235,2.3231,2.3232
GBPCHF,20050628,113200,2.3231,2.3232,2.3231,2.3232
GBPCHF,20050628,113300,2.3231,2.3232,2.3231,2.3231
GBPCHF,20050628,113400,2.3230,2.3231,2.3229,2.3230
GBPCHF,20050628,113500,2.3229,2.3231,2.3228,2.3229
GBPCHF,20050628,113600,2.3230,2.3232,2.3229,2.3231
GBPCHF,20050628,113700,2.3232,2.3232,2.3231,2.3232
GBPCHF,20050628,113800,2.3233,2.3238,2.3233,2.3235
GBPCHF,20050628,113900,2.3234,2.3234,2.3230,2.3233
GBPCHF,20050628,114000,2.3232,2.3238,2.3232,2.3238
GBPCHF,20050628,114100,2.3237,2.3240,2.3236,2.3240
GBPCHF,20050628,114200,2.3241,2.3243,2.3241,2.3243
GBPCHF,20050628,114300,2.3242,2.3242,2.3238,2.3239
GBPCHF,20050628,114400,2.3238,2.3238,2.3233,2.3234
GBPCHF,20050628,114500,2.3233,2.3233,2.3231,2.3232
GBPCHF,20050628,114600,2.3233,2.3233,2.3232,2.3232
GBPCHF,20050628,114700,2.3233,2.3234,2.3232,2.3234
GBPCHF,20050628,114800,2.3233,2.3237,2.3233,2.3235
GBPCHF,20050628,114900,2.3236,2.3238,2.3236,2.3238
GBPCHF,20050628,115000,2.3239,2.3239,2.3238,2.3238
GBPCHF,20050628,115100,2.3239,2.3239,2.3236,2.3236
GBPCHF,20050628,115200,2.3237,2.3237,2.3234,2.3234
GBPCHF,20050628,115300,2.3233,2.3238,2.3233,2.3237
GBPCHF,20050628,115400,2.3236,2.3237,2.3235,2.3236
GBPCHF,20050628,115500,2.3236,2.3236,2.3233,2.3233
GBPCHF,20050628,115600,2.3232,2.3234,2.3231,2.3233
GBPCHF,20050628,115700,2.3232,2.3236,2.3231,2.3236
GBPCHF,20050628,115800,2.3235,2.3235,2.3233,2.3234
GBPCHF,20050628,115900,2.3235,2.3235,2.3233,2.3233
GBPCHF,20050628,120000,2.3232,2.3233,2.3230,2.3231
GBPCHF,20050628,120100,2.3232,2.3238,2.3231,2.3238
GBPCHF,20050628,120200,2.3237,2.3238,2.3236,2.3237
GBPCHF,20050628,120300,2.3236,2.3236,2.3233,2.3236
GBPCHF,20050628,120400,2.3235,2.3236,2.3232,2.3233
GBPCHF,20050628,120500,2.3232,2.3233,2.3231,2.3233
GBPCHF,20050628,120600,2.3235,2.3235,2.3233,2.3233
GBPCHF,20050628,120700,2.3234,2.3234,2.3230,2.3232
GBPCHF,20050628,120800,2.3233,2.3233,2.3229,2.3230
GBPCHF,20050628,120900,2.3231,2.3231,2.3230,2.3230
GBPCHF,20050628,121000,2.3231,2.3231,2.3230,2.3231
GBPCHF,20050628,121100,2.3233,2.3234,2.3232,2.3233
GBPCHF,20050628,121200,2.3234,2.3234,2.3231,2.3232
GBPCHF,20050628,121300,2.3231,2.3231,2.3229,2.3229
GBPCHF,20050628,121400,2.3230,2.3231,2.3229,2.3230
GBPCHF,20050628,121500,2.3231,2.3231,2.3229,2.3230
GBPCHF,20050628,121600,2.3229,2.3232,2.3228,2.3232
GBPCHF,20050628,121700,2.3231,2.3232,2.3230,2.3231
GBPCHF,20050628,121800,2.3230,2.3232,2.3230,2.3232
GBPCHF,20050628,121900,2.3231,2.3232,2.3231,2.3232
GBPCHF,20050628,122000,2.3233,2.3235,2.3230,2.3234
GBPCHF,20050628,122100,2.3235,2.3238,2.3235,2.3237
GBPCHF,20050628,122200,2.3236,2.3236,2.3231,2.3231
GBPCHF,20050628,122300,2.3232,2.3232,2.3231,2.3232
GBPCHF,20050628,122400,2.3231,2.3232,2.3231,2.3232
GBPCHF,20050628,122500,2.3231,2.3231,2.3229,2.3230
GBPCHF,20050628,122600,2.3231,2.3231,2.3230,2.3231
GBPCHF,20050628,122700,2.3232,2.3235,2.3232,2.3232
GBPCHF,20050628,122800,2.3234,2.3235,2.3233,2.3235
GBPCHF,20050628,122900,2.3234,2.3234,2.3233,2.3233
GBPCHF,20050628,123000,2.3233,2.3233,2.3231,2.3232
GBPCHF,20050628,123100,2.3231,2.3231,2.3229,2.3229
GBPCHF,20050628,123200,2.3230,2.3231,2.3230,2.3231
GBPCHF,20050628,123300,2.3232,2.3232,2.3231,2.3231
GBPCHF,20050628,123400,2.3230,2.3230,2.3226,2.3226
GBPCHF,20050628,123500,2.3227,2.3231,2.3226,2.3231
GBPCHF,20050628,123600,2.3230,2.3231,2.3228,2.3231
GBPCHF,20050628,123700,2.3232,2.3233,2.3231,2.3231
GBPCHF,20050628,123800,2.3232,2.3235,2.3231,2.3235
GBPCHF,20050628,123900,2.3236,2.3236,2.3233,2.3233
GBPCHF,20050628,124000,2.3232,2.3235,2.3232,2.3234
GBPCHF,20050628,124100,2.3235,2.3236,2.3235,2.3236
GBPCHF,20050628,124200,2.3237,2.3239,2.3236,2.3239
GBPCHF,20050628,124300,2.3240,2.3243,2.3239,2.3239
GBPCHF,20050628,124400,2.3240,2.3240,2.3238,2.3240
GBPCHF,20050628,124500,2.3241,2.3243,2.3240,2.3242
GBPCHF,20050628,124600,2.3241,2.3243,2.3240,2.3241
GBPCHF,20050628,124700,2.3242,2.3242,2.3240,2.3240
GBPCHF,20050628,124800,2.3241,2.3242,2.3241,2.3242
GBPCHF,20050628,124900,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050628,125000,2.3242,2.3245,2.3242,2.3245
GBPCHF,20050628,125100,2.3246,2.3246,2.3242,2.3242
GBPCHF,20050628,125200,2.3243,2.3245,2.3243,2.3243
GBPCHF,20050628,125300,2.3244,2.3244,2.3237,2.3237
GBPCHF,20050628,125400,2.3236,2.3238,2.3235,2.3237
GBPCHF,20050628,125500,2.3236,2.3238,2.3236,2.3237
GBPCHF,20050628,125600,2.3236,2.3239,2.3236,2.3239
GBPCHF,20050628,125700,2.3238,2.3240,2.3238,2.3240
GBPCHF,20050628,125800,2.3239,2.3242,2.3239,2.3241
GBPCHF,20050628,125900,2.3242,2.3243,2.3240,2.3240
GBPCHF,20050628,130000,2.3239,2.3241,2.3238,2.3240
GBPCHF,20050628,130100,2.3242,2.3242,2.3236,2.3238
GBPCHF,20050628,130200,2.3237,2.3237,2.3235,2.3236
GBPCHF,20050628,130300,2.3237,2.3238,2.3237,2.3238
GBPCHF,20050628,130400,2.3238,2.3241,2.3238,2.3241
GBPCHF,20050628,130500,2.3242,2.3243,2.3242,2.3242
GBPCHF,20050628,130600,2.3241,2.3241,2.3239,2.3239
GBPCHF,20050628,130700,2.3240,2.3241,2.3238,2.3241
GBPCHF,20050628,130800,2.3240,2.3241,2.3238,2.3239
GBPCHF,20050628,130900,2.3238,2.3239,2.3236,2.3238
GBPCHF,20050628,131000,2.3239,2.3242,2.3238,2.3241
GBPCHF,20050628,131100,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050628,131200,2.3242,2.3242,2.3239,2.3239
GBPCHF,20050628,131300,2.3240,2.3242,2.3240,2.3242
GBPCHF,20050628,131400,2.3241,2.3244,2.3240,2.3244
GBPCHF,20050628,131500,2.3243,2.3245,2.3243,2.3243
GBPCHF,20050628,131600,2.3244,2.3246,2.3244,2.3246
GBPCHF,20050628,131700,2.3247,2.3248,2.3246,2.3246
GBPCHF,20050628,131800,2.3245,2.3245,2.3243,2.3243
GBPCHF,20050628,131900,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050628,132000,2.3244,2.3245,2.3244,2.3244
GBPCHF,20050628,132100,2.3245,2.3246,2.3243,2.3243
GBPCHF,20050628,132200,2.3244,2.3247,2.3244,2.3245
GBPCHF,20050628,132300,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050628,132400,2.3246,2.3246,2.3243,2.3245
GBPCHF,20050628,132500,2.3244,2.3246,2.3242,2.3242
GBPCHF,20050628,132600,2.3243,2.3245,2.3241,2.3241
GBPCHF,20050628,132700,2.3240,2.3241,2.3235,2.3235
GBPCHF,20050628,132800,2.3234,2.3234,2.3232,2.3232
GBPCHF,20050628,132900,2.3233,2.3235,2.3233,2.3235
GBPCHF,20050628,133000,2.3234,2.3234,2.3231,2.3232
GBPCHF,20050628,133100,2.3234,2.3238,2.3234,2.3238
GBPCHF,20050628,133200,2.3239,2.3239,2.3237,2.3237
GBPCHF,20050628,133300,2.3236,2.3238,2.3236,2.3238
GBPCHF,20050628,133400,2.3237,2.3240,2.3237,2.3238
GBPCHF,20050628,133500,2.3237,2.3239,2.3236,2.3239
GBPCHF,20050628,133600,2.3240,2.3242,2.3240,2.3242
GBPCHF,20050628,133700,2.3243,2.3245,2.3243,2.3244
GBPCHF,20050628,133800,2.3243,2.3244,2.3242,2.3242
GBPCHF,20050628,133900,2.3241,2.3241,2.3236,2.3236
GBPCHF,20050628,134000,2.3237,2.3238,2.3236,2.3238
GBPCHF,20050628,134100,2.3237,2.3238,2.3236,2.3237
GBPCHF,20050628,134200,2.3236,2.3236,2.3233,2.3235
GBPCHF,20050628,134300,2.3234,2.3234,2.3231,2.3233
GBPCHF,20050628,134400,2.3235,2.3235,2.3235,2.3235
GBPCHF,20050628,134500,2.3235,2.3236,2.3235,2.3236
GBPCHF,20050628,134600,2.3237,2.3237,2.3235,2.3237
GBPCHF,20050628,134700,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050628,134800,2.3238,2.3242,2.3238,2.3242
GBPCHF,20050628,134900,2.3243,2.3244,2.3242,2.3242
GBPCHF,20050628,135000,2.3243,2.3248,2.3241,2.3241
GBPCHF,20050628,135100,2.3242,2.3242,2.3241,2.3241
GBPCHF,20050628,135200,2.3242,2.3242,2.3240,2.3240
GBPCHF,20050628,135300,2.3239,2.3242,2.3239,2.3242
GBPCHF,20050628,135400,2.3241,2.3245,2.3241,2.3245
GBPCHF,20050628,135500,2.3244,2.3245,2.3244,2.3244
GBPCHF,20050628,135600,2.3242,2.3244,2.3241,2.3242
GBPCHF,20050628,135700,2.3244,2.3244,2.3241,2.3241
GBPCHF,20050628,135800,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050628,135900,2.3242,2.3244,2.3241,2.3242
GBPCHF,20050628,140000,2.3243,2.3244,2.3241,2.3241
GBPCHF,20050628,140100,2.3240,2.3245,2.3239,2.3245
GBPCHF,20050628,140200,2.3244,2.3247,2.3244,2.3247
GBPCHF,20050628,140300,2.3248,2.3248,2.3244,2.3244
GBPCHF,20050628,140400,2.3243,2.3243,2.3239,2.3240
GBPCHF,20050628,140500,2.3239,2.3239,2.3238,2.3239
GBPCHF,20050628,140600,2.3238,2.3238,2.3236,2.3236
GBPCHF,20050628,140700,2.3235,2.3235,2.3231,2.3233
GBPCHF,20050628,140800,2.3234,2.3235,2.3233,2.3234
GBPCHF,20050628,140900,2.3235,2.3235,2.3234,2.3234
GBPCHF,20050628,141000,2.3235,2.3236,2.3233,2.3235
GBPCHF,20050628,141100,2.3234,2.3236,2.3233,2.3233
GBPCHF,20050628,141200,2.3233,2.3233,2.3233,2.3233
GBPCHF,20050628,141300,2.3232,2.3234,2.3232,2.3234
GBPCHF,20050628,141400,2.3235,2.3237,2.3233,2.3235
GBPCHF,20050628,141500,2.3234,2.3234,2.3232,2.3232
GBPCHF,20050628,141600,2.3231,2.3231,2.3230,2.3230
GBPCHF,20050628,141700,2.3229,2.3231,2.3229,2.3231
GBPCHF,20050628,141800,2.3231,2.3231,2.3229,2.3230
GBPCHF,20050628,141900,2.3231,2.3231,2.3228,2.3231
GBPCHF,20050628,142000,2.3230,2.3233,2.3230,2.3233
GBPCHF,20050628,142100,2.3232,2.3232,2.3228,2.3231
GBPCHF,20050628,142200,2.3233,2.3234,2.3233,2.3234
GBPCHF,20050628,142300,2.3233,2.3234,2.3233,2.3233
GBPCHF,20050628,142400,2.3234,2.3234,2.3229,2.3230
GBPCHF,20050628,142500,2.3231,2.3231,2.3230,2.3231
GBPCHF,20050628,142600,2.3232,2.3233,2.3232,2.3233
GBPCHF,20050628,142700,2.3232,2.3233,2.3229,2.3229
GBPCHF,20050628,142800,2.3230,2.3233,2.3230,2.3230
GBPCHF,20050628,142900,2.3229,2.3229,2.3227,2.3229
GBPCHF,20050628,143000,2.3228,2.3229,2.3227,2.3228
GBPCHF,20050628,143100,2.3230,2.3230,2.3227,2.3229
GBPCHF,20050628,143200,2.3231,2.3231,2.3227,2.3227
GBPCHF,20050628,143300,2.3226,2.3227,2.3224,2.3227
GBPCHF,20050628,143400,2.3226,2.3226,2.3225,2.3226
GBPCHF,20050628,143500,2.3227,2.3230,2.3227,2.3229
GBPCHF,20050628,143600,2.3230,2.3230,2.3227,2.3227
GBPCHF,20050628,143700,2.3228,2.3229,2.3226,2.3226
GBPCHF,20050628,143800,2.3227,2.3232,2.3227,2.3231
GBPCHF,20050628,143900,2.3230,2.3231,2.3230,2.3231
GBPCHF,20050628,144000,2.3232,2.3232,2.3230,2.3231
GBPCHF,20050628,144100,2.3230,2.3230,2.3230,2.3230
GBPCHF,20050628,144200,2.3231,2.3232,2.3231,2.3231
GBPCHF,20050628,144300,2.3230,2.3232,2.3229,2.3232
GBPCHF,20050628,144400,2.3233,2.3233,2.3227,2.3227
GBPCHF,20050628,144500,2.3228,2.3231,2.3228,2.3229
GBPCHF,20050628,144600,2.3228,2.3229,2.3227,2.3227
GBPCHF,20050628,144700,2.3228,2.3231,2.3227,2.3231
GBPCHF,20050628,144800,2.3230,2.3232,2.3230,2.3232
GBPCHF,20050628,144900,2.3231,2.3232,2.3230,2.3231
GBPCHF,20050628,145000,2.3232,2.3233,2.3231,2.3233
GBPCHF,20050628,145100,2.3234,2.3234,2.3232,2.3232
GBPCHF,20050628,145200,2.3231,2.3233,2.3230,2.3230
GBPCHF,20050628,145300,2.3229,2.3230,2.3229,2.3229
GBPCHF,20050628,145400,2.3227,2.3231,2.3226,2.3229
GBPCHF,20050628,145500,2.3228,2.3231,2.3228,2.3230
GBPCHF,20050628,145600,2.3231,2.3233,2.3231,2.3233
GBPCHF,20050628,145700,2.3232,2.3234,2.3231,2.3232
GBPCHF,20050628,145800,2.3233,2.3233,2.3230,2.3230
GBPCHF,20050628,145900,2.3231,2.3233,2.3231,2.3231
GBPCHF,20050628,150000,2.3232,2.3232,2.3230,2.3230
GBPCHF,20050628,150100,2.3229,2.3230,2.3227,2.3227
GBPCHF,20050628,150200,2.3228,2.3230,2.3226,2.3230
GBPCHF,20050628,150300,2.3231,2.3235,2.3231,2.3235
GBPCHF,20050628,150400,2.3236,2.3238,2.3234,2.3238
GBPCHF,20050628,150500,2.3239,2.3246,2.3239,2.3245
GBPCHF,20050628,150600,2.3247,2.3248,2.3245,2.3245
GBPCHF,20050628,150700,2.3246,2.3248,2.3244,2.3248
GBPCHF,20050628,150800,2.3249,2.3249,2.3248,2.3249
GBPCHF,20050628,150900,2.3250,2.3251,2.3247,2.3251
GBPCHF,20050628,151000,2.3250,2.3250,2.3247,2.3247
GBPCHF,20050628,151100,2.3248,2.3248,2.3244,2.3247
GBPCHF,20050628,151200,2.3246,2.3255,2.3246,2.3255
GBPCHF,20050628,151300,2.3254,2.3254,2.3252,2.3252
GBPCHF,20050628,151400,2.3253,2.3257,2.3253,2.3255
GBPCHF,20050628,151500,2.3256,2.3256,2.3251,2.3252
GBPCHF,20050628,151600,2.3253,2.3256,2.3252,2.3252
GBPCHF,20050628,151700,2.3251,2.3253,2.3251,2.3251
GBPCHF,20050628,151800,2.3250,2.3251,2.3249,2.3249
GBPCHF,20050628,151900,2.3248,2.3250,2.3247,2.3249
GBPCHF,20050628,152000,2.3248,2.3248,2.3247,2.3248
GBPCHF,20050628,152100,2.3247,2.3247,2.3244,2.3244
GBPCHF,20050628,152200,2.3245,2.3247,2.3244,2.3247
GBPCHF,20050628,152300,2.3248,2.3252,2.3248,2.3251
GBPCHF,20050628,152400,2.3250,2.3251,2.3247,2.3247
GBPCHF,20050628,152500,2.3246,2.3247,2.3245,2.3247
GBPCHF,20050628,152600,2.3248,2.3248,2.3244,2.3247
GBPCHF,20050628,152700,2.3246,2.3246,2.3245,2.3245
GBPCHF,20050628,152800,2.3244,2.3246,2.3244,2.3246
GBPCHF,20050628,152900,2.3247,2.3247,2.3244,2.3246
GBPCHF,20050628,153000,2.3245,2.3245,2.3242,2.3242
GBPCHF,20050628,153100,2.3241,2.3244,2.3241,2.3244
GBPCHF,20050628,153200,2.3243,2.3245,2.3243,2.3245
GBPCHF,20050628,153300,2.3246,2.3248,2.3246,2.3247
GBPCHF,20050628,153400,2.3246,2.3246,2.3244,2.3244
GBPCHF,20050628,153500,2.3245,2.3246,2.3245,2.3246
GBPCHF,20050628,153600,2.3245,2.3245,2.3242,2.3244
GBPCHF,20050628,153700,2.3245,2.3246,2.3243,2.3245
GBPCHF,20050628,153800,2.3246,2.3247,2.3244,2.3244
GBPCHF,20050628,153900,2.3245,2.3248,2.3243,2.3248
GBPCHF,20050628,154000,2.3247,2.3247,2.3244,2.3245
GBPCHF,20050628,154100,2.3247,2.3248,2.3245,2.3245
GBPCHF,20050628,154200,2.3244,2.3247,2.3243,2.3246
GBPCHF,20050628,154300,2.3247,2.3248,2.3245,2.3245
GBPCHF,20050628,154400,2.3247,2.3249,2.3246,2.3247
GBPCHF,20050628,154500,2.3246,2.3247,2.3245,2.3245
GBPCHF,20050628,154600,2.3246,2.3249,2.3246,2.3247
GBPCHF,20050628,154700,2.3248,2.3251,2.3245,2.3249
GBPCHF,20050628,154800,2.3247,2.3249,2.3245,2.3245
GBPCHF,20050628,154900,2.3244,2.3246,2.3242,2.3244
GBPCHF,20050628,155000,2.3243,2.3244,2.3241,2.3243
GBPCHF,20050628,155100,2.3244,2.3246,2.3242,2.3245
GBPCHF,20050628,155200,2.3244,2.3245,2.3238,2.3240
GBPCHF,20050628,155300,2.3239,2.3241,2.3238,2.3240
GBPCHF,20050628,155400,2.3239,2.3239,2.3233,2.3235
GBPCHF,20050628,155500,2.3236,2.3236,2.3233,2.3233
GBPCHF,20050628,155600,2.3232,2.3234,2.3231,2.3231
GBPCHF,20050628,155700,2.3232,2.3233,2.3231,2.3233
GBPCHF,20050628,155800,2.3232,2.3237,2.3232,2.3237
GBPCHF,20050628,155900,2.3235,2.3237,2.3234,2.3234
GBPCHF,20050628,160000,2.3235,2.3241,2.3235,2.3239
GBPCHF,20050628,160100,2.3238,2.3241,2.3233,2.3238
GBPCHF,20050628,160200,2.3237,2.3241,2.3234,2.3241
GBPCHF,20050628,160300,2.3242,2.3243,2.3231,2.3231
GBPCHF,20050628,160400,2.3230,2.3235,2.3230,2.3234
GBPCHF,20050628,160500,2.3235,2.3241,2.3235,2.3236
GBPCHF,20050628,160600,2.3235,2.3238,2.3231,2.3232
GBPCHF,20050628,160700,2.3230,2.3232,2.3227,2.3231
GBPCHF,20050628,160800,2.3230,2.3231,2.3230,2.3231
GBPCHF,20050628,160900,2.3229,2.3231,2.3228,2.3231
GBPCHF,20050628,161000,2.3232,2.3233,2.3230,2.3232
GBPCHF,20050628,161100,2.3233,2.3242,2.3233,2.3242
GBPCHF,20050628,161200,2.3243,2.3244,2.3241,2.3241
GBPCHF,20050628,161300,2.3240,2.3242,2.3240,2.3241
GBPCHF,20050628,161400,2.3242,2.3245,2.3242,2.3243
GBPCHF,20050628,161500,2.3242,2.3245,2.3242,2.3242
GBPCHF,20050628,161600,2.3241,2.3241,2.3240,2.3241
GBPCHF,20050628,161700,2.3242,2.3243,2.3240,2.3241
GBPCHF,20050628,161800,2.3240,2.3241,2.3239,2.3239
GBPCHF,20050628,161900,2.3240,2.3241,2.3240,2.3240
GBPCHF,20050628,162000,2.3239,2.3239,2.3231,2.3233
GBPCHF,20050628,162100,2.3234,2.3235,2.3233,2.3234
GBPCHF,20050628,162200,2.3233,2.3233,2.3231,2.3231
GBPCHF,20050628,162300,2.3230,2.3232,2.3230,2.3232
GBPCHF,20050628,162400,2.3233,2.3241,2.3233,2.3241
GBPCHF,20050628,162500,2.3243,2.3245,2.3241,2.3243
GBPCHF,20050628,162600,2.3244,2.3248,2.3244,2.3244
GBPCHF,20050628,162700,2.3245,2.3255,2.3245,2.3254
GBPCHF,20050628,162800,2.3255,2.3259,2.3255,2.3258
GBPCHF,20050628,162900,2.3257,2.3258,2.3251,2.3251
GBPCHF,20050628,163000,2.3250,2.3251,2.3249,2.3249
GBPCHF,20050628,163100,2.3250,2.3253,2.3250,2.3253
GBPCHF,20050628,163200,2.3252,2.3254,2.3250,2.3252
GBPCHF,20050628,163300,2.3254,2.3258,2.3254,2.3258
GBPCHF,20050628,163400,2.3257,2.3262,2.3256,2.3260
GBPCHF,20050628,163500,2.3259,2.3259,2.3255,2.3255
GBPCHF,20050628,163600,2.3254,2.3254,2.3251,2.3252
GBPCHF,20050628,163700,2.3251,2.3253,2.3249,2.3252
GBPCHF,20050628,163800,2.3251,2.3255,2.3248,2.3254
GBPCHF,20050628,163900,2.3253,2.3253,2.3249,2.3251
GBPCHF,20050628,164000,2.3249,2.3250,2.3248,2.3248
GBPCHF,20050628,164100,2.3247,2.3247,2.3242,2.3242
GBPCHF,20050628,164200,2.3241,2.3242,2.3241,2.3241
GBPCHF,20050628,164300,2.3242,2.3244,2.3238,2.3239
GBPCHF,20050628,164400,2.3238,2.3239,2.3236,2.3236
GBPCHF,20050628,164500,2.3237,2.3241,2.3237,2.3239
GBPCHF,20050628,164600,2.3238,2.3239,2.3235,2.3239
GBPCHF,20050628,164700,2.3238,2.3238,2.3235,2.3236
GBPCHF,20050628,164800,2.3238,2.3241,2.3235,2.3235
GBPCHF,20050628,164900,2.3236,2.3236,2.3232,2.3232
GBPCHF,20050628,165000,2.3233,2.3234,2.3233,2.3234
GBPCHF,20050628,165100,2.3235,2.3237,2.3233,2.3236
GBPCHF,20050628,165200,2.3235,2.3237,2.3235,2.3236
GBPCHF,20050628,165300,2.3235,2.3235,2.3233,2.3233
GBPCHF,20050628,165400,2.3233,2.3235,2.3233,2.3235
GBPCHF,20050628,165500,2.3236,2.3238,2.3236,2.3238
GBPCHF,20050628,165600,2.3239,2.3240,2.3236,2.3237
GBPCHF,20050628,165700,2.3238,2.3239,2.3236,2.3237
GBPCHF,20050628,165800,2.3235,2.3240,2.3234,2.3240
GBPCHF,20050628,165900,2.3241,2.3241,2.3240,2.3241
GBPCHF,20050628,170000,2.3242,2.3243,2.3238,2.3238
GBPCHF,20050628,170100,2.3237,2.3238,2.3234,2.3237
GBPCHF,20050628,170200,2.3238,2.3238,2.3236,2.3238
GBPCHF,20050628,170300,2.3240,2.3240,2.3238,2.3238
GBPCHF,20050628,170400,2.3237,2.3237,2.3233,2.3233
GBPCHF,20050628,170500,2.3234,2.3234,2.3228,2.3230
GBPCHF,20050628,170600,2.3231,2.3233,2.3231,2.3231
GBPCHF,20050628,170700,2.3232,2.3236,2.3232,2.3234
GBPCHF,20050628,170800,2.3235,2.3235,2.3233,2.3235
GBPCHF,20050628,170900,2.3236,2.3240,2.3236,2.3238
GBPCHF,20050628,171000,2.3237,2.3237,2.3235,2.3236
GBPCHF,20050628,171100,2.3237,2.3238,2.3236,2.3238
GBPCHF,20050628,171200,2.3237,2.3237,2.3233,2.3234
GBPCHF,20050628,171300,2.3233,2.3234,2.3233,2.3233
GBPCHF,20050628,171400,2.3234,2.3234,2.3231,2.3231
GBPCHF,20050628,171500,2.3230,2.3230,2.3226,2.3227
GBPCHF,20050628,171600,2.3226,2.3228,2.3226,2.3227
GBPCHF,20050628,171700,2.3226,2.3228,2.3226,2.3227
GBPCHF,20050628,171800,2.3228,2.3228,2.3225,2.3226
GBPCHF,20050628,171900,2.3225,2.3228,2.3224,2.3227
GBPCHF,20050628,172000,2.3226,2.3228,2.3226,2.3226
GBPCHF,20050628,172100,2.3225,2.3229,2.3225,2.3229
GBPCHF,20050628,172200,2.3230,2.3233,2.3228,2.3233
GBPCHF,20050628,172300,2.3235,2.3237,2.3233,2.3235
GBPCHF,20050628,172400,2.3236,2.3238,2.3236,2.3238
GBPCHF,20050628,172500,2.3237,2.3238,2.3236,2.3238
GBPCHF,20050628,172600,2.3239,2.3239,2.3233,2.3233
GBPCHF,20050628,172700,2.3232,2.3232,2.3230,2.3230
GBPCHF,20050628,172800,2.3231,2.3233,2.3230,2.3231
GBPCHF,20050628,172900,2.3232,2.3234,2.3232,2.3234
GBPCHF,20050628,173000,2.3233,2.3234,2.3231,2.3231
GBPCHF,20050628,173100,2.3230,2.3232,2.3230,2.3232
GBPCHF,20050628,173200,2.3231,2.3231,2.3227,2.3227
GBPCHF,20050628,173300,2.3228,2.3231,2.3228,2.3231
GBPCHF,20050628,173400,2.3230,2.3231,2.3229,2.3231
GBPCHF,20050628,173500,2.3233,2.3233,2.3230,2.3230
GBPCHF,20050628,173600,2.3229,2.3232,2.3229,2.3232
GBPCHF,20050628,173700,2.3233,2.3234,2.3231,2.3233
GBPCHF,20050628,173800,2.3233,2.3235,2.3233,2.3234
GBPCHF,20050628,173900,2.3235,2.3235,2.3233,2.3234
GBPCHF,20050628,174000,2.3235,2.3237,2.3235,2.3237
GBPCHF,20050628,174100,2.3238,2.3241,2.3238,2.3241
GBPCHF,20050628,174200,2.3240,2.3240,2.3238,2.3239
GBPCHF,20050628,174300,2.3238,2.3240,2.3238,2.3238
GBPCHF,20050628,174400,2.3240,2.3240,2.3238,2.3238
GBPCHF,20050628,174500,2.3237,2.3239,2.3237,2.3238
GBPCHF,20050628,174600,2.3239,2.3240,2.3239,2.3240
GBPCHF,20050628,174700,2.3239,2.3240,2.3238,2.3238
GBPCHF,20050628,174800,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050628,174900,2.3238,2.3239,2.3238,2.3239
GBPCHF,20050628,175000,2.3240,2.3240,2.3238,2.3238
GBPCHF,20050628,175100,2.3239,2.3242,2.3239,2.3242
GBPCHF,20050628,175200,2.3243,2.3245,2.3242,2.3243
GBPCHF,20050628,175300,2.3242,2.3242,2.3237,2.3238
GBPCHF,20050628,175400,2.3239,2.3240,2.3238,2.3240
GBPCHF,20050628,175500,2.3239,2.3239,2.3237,2.3238
GBPCHF,20050628,175600,2.3239,2.3240,2.3238,2.3239
GBPCHF,20050628,175700,2.3238,2.3238,2.3235,2.3238
GBPCHF,20050628,175800,2.3237,2.3238,2.3235,2.3235
GBPCHF,20050628,175900,2.3234,2.3235,2.3232,2.3232
GBPCHF,20050628,180000,2.3231,2.3232,2.3221,2.3221
GBPCHF,20050628,180100,2.3220,2.3221,2.3218,2.3221
GBPCHF,20050628,180200,2.3222,2.3225,2.3221,2.3225
GBPCHF,20050628,180300,2.3226,2.3227,2.3224,2.3224
GBPCHF,20050628,180400,2.3226,2.3226,2.3224,2.3224
GBPCHF,20050628,180500,2.3225,2.3226,2.3223,2.3226
GBPCHF,20050628,180600,2.3227,2.3231,2.3227,2.3231
GBPCHF,20050628,180700,2.3232,2.3233,2.3232,2.3232
GBPCHF,20050628,180800,2.3233,2.3233,2.3230,2.3231
GBPCHF,20050628,180900,2.3230,2.3231,2.3230,2.3230
GBPCHF,20050628,181000,2.3231,2.3233,2.3231,2.3232
GBPCHF,20050628,181100,2.3233,2.3234,2.3231,2.3233
GBPCHF,20050628,181200,2.3234,2.3237,2.3234,2.3237
GBPCHF,20050628,181300,2.3236,2.3239,2.3236,2.3238
GBPCHF,20050628,181400,2.3239,2.3239,2.3238,2.3238
GBPCHF,20050628,181500,2.3239,2.3241,2.3238,2.3241
GBPCHF,20050628,181600,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050628,181700,2.3240,2.3242,2.3240,2.3241
GBPCHF,20050628,181800,2.3242,2.3245,2.3241,2.3245
GBPCHF,20050628,181900,2.3244,2.3246,2.3244,2.3245
GBPCHF,20050628,182000,2.3246,2.3247,2.3245,2.3245
GBPCHF,20050628,182100,2.3244,2.3245,2.3241,2.3241
GBPCHF,20050628,182200,2.3242,2.3244,2.3242,2.3242
GBPCHF,20050628,182300,2.3241,2.3245,2.3240,2.3245
GBPCHF,20050628,182400,2.3244,2.3245,2.3241,2.3241
GBPCHF,20050628,182500,2.3240,2.3241,2.3239,2.3240
GBPCHF,20050628,182600,2.3239,2.3245,2.3239,2.3245
GBPCHF,20050628,182700,2.3244,2.3246,2.3244,2.3244
GBPCHF,20050628,182800,2.3243,2.3243,2.3240,2.3242
GBPCHF,20050628,182900,2.3241,2.3244,2.3241,2.3242
GBPCHF,20050628,183000,2.3243,2.3244,2.3242,2.3244
GBPCHF,20050628,183100,2.3245,2.3245,2.3240,2.3240
GBPCHF,20050628,183200,2.3241,2.3241,2.3240,2.3240
GBPCHF,20050628,183300,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050628,183400,2.3241,2.3243,2.3241,2.3242
GBPCHF,20050628,183500,2.3243,2.3245,2.3243,2.3245
GBPCHF,20050628,183600,2.3244,2.3245,2.3243,2.3245
GBPCHF,20050628,183700,2.3244,2.3244,2.3238,2.3238
GBPCHF,20050628,183800,2.3237,2.3238,2.3232,2.3232
GBPCHF,20050628,183900,2.3231,2.3232,2.3230,2.3231
GBPCHF,20050628,184000,2.3230,2.3231,2.3230,2.3231
GBPCHF,20050628,184100,2.3232,2.3233,2.3230,2.3233
GBPCHF,20050628,184200,2.3234,2.3234,2.3231,2.3232
GBPCHF,20050628,184300,2.3233,2.3234,2.3231,2.3234
GBPCHF,20050628,184400,2.3233,2.3233,2.3231,2.3231
GBPCHF,20050628,184500,2.3233,2.3240,2.3233,2.3240
GBPCHF,20050628,184600,2.3241,2.3242,2.3241,2.3242
GBPCHF,20050628,184700,2.3241,2.3245,2.3241,2.3243
GBPCHF,20050628,184800,2.3242,2.3245,2.3241,2.3245
GBPCHF,20050628,184900,2.3246,2.3248,2.3245,2.3248
GBPCHF,20050628,185000,2.3247,2.3249,2.3247,2.3249
GBPCHF,20050628,185100,2.3248,2.3248,2.3247,2.3247
GBPCHF,20050628,185200,2.3248,2.3248,2.3248,2.3248
GBPCHF,20050628,185300,2.3249,2.3251,2.3249,2.3250
GBPCHF,20050628,185400,2.3251,2.3251,2.3246,2.3246
GBPCHF,20050628,185500,2.3245,2.3248,2.3245,2.3248
GBPCHF,20050628,185600,2.3247,2.3247,2.3247,2.3247
GBPCHF,20050628,185700,2.3247,2.3248,2.3247,2.3247
GBPCHF,20050628,185800,2.3248,2.3249,2.3248,2.3249
GBPCHF,20050628,185900,2.3248,2.3248,2.3247,2.3248
GBPCHF,20050628,190000,2.3247,2.3248,2.3247,2.3248
GBPCHF,20050628,190100,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050628,190200,2.3248,2.3251,2.3248,2.3250
GBPCHF,20050628,190300,2.3249,2.3250,2.3248,2.3249
GBPCHF,20050628,190400,2.3248,2.3248,2.3245,2.3245
GBPCHF,20050628,190500,2.3246,2.3247,2.3245,2.3246
GBPCHF,20050628,190600,2.3245,2.3248,2.3245,2.3248
GBPCHF,20050628,190700,2.3249,2.3251,2.3249,2.3250
GBPCHF,20050628,190800,2.3249,2.3251,2.3248,2.3251
GBPCHF,20050628,190900,2.3249,2.3251,2.3248,2.3251
GBPCHF,20050628,191000,2.3250,2.3250,2.3248,2.3249
GBPCHF,20050628,191100,2.3249,2.3249,2.3249,2.3249
GBPCHF,20050628,191200,2.3248,2.3249,2.3248,2.3249
GBPCHF,20050628,191300,2.3248,2.3251,2.3248,2.3251
GBPCHF,20050628,191400,2.3250,2.3250,2.3247,2.3247
GBPCHF,20050628,191500,2.3248,2.3249,2.3248,2.3249
GBPCHF,20050628,191600,2.3248,2.3249,2.3247,2.3249
GBPCHF,20050628,191700,2.3250,2.3250,2.3244,2.3244
GBPCHF,20050628,191800,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050628,191900,2.3245,2.3250,2.3245,2.3249
GBPCHF,20050628,192000,2.3251,2.3252,2.3247,2.3247
GBPCHF,20050628,192100,2.3246,2.3246,2.3245,2.3245
GBPCHF,20050628,192200,2.3244,2.3247,2.3243,2.3245
GBPCHF,20050628,192300,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050628,192400,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050628,192500,2.3246,2.3246,2.3245,2.3246
GBPCHF,20050628,192600,2.3247,2.3251,2.3247,2.3250
GBPCHF,20050628,192700,2.3251,2.3254,2.3251,2.3252
GBPCHF,20050628,192800,2.3253,2.3253,2.3251,2.3251
GBPCHF,20050628,192900,2.3250,2.3253,2.3250,2.3252
GBPCHF,20050628,193000,2.3251,2.3252,2.3250,2.3251
GBPCHF,20050628,193100,2.3250,2.3251,2.3249,2.3251
GBPCHF,20050628,193200,2.3252,2.3254,2.3252,2.3252
GBPCHF,20050628,193300,2.3251,2.3253,2.3251,2.3253
GBPCHF,20050628,193400,2.3254,2.3254,2.3251,2.3251
GBPCHF,20050628,193500,2.3250,2.3252,2.3248,2.3251
GBPCHF,20050628,193600,2.3250,2.3250,2.3249,2.3249
GBPCHF,20050628,193700,2.3248,2.3248,2.3245,2.3248
GBPCHF,20050628,193800,2.3247,2.3248,2.3245,2.3245
GBPCHF,20050628,193900,2.3244,2.3246,2.3244,2.3246
GBPCHF,20050628,194000,2.3247,2.3249,2.3246,2.3249
GBPCHF,20050628,194100,2.3250,2.3252,2.3250,2.3251
GBPCHF,20050628,194200,2.3250,2.3250,2.3248,2.3248
GBPCHF,20050628,194300,2.3247,2.3249,2.3247,2.3249
GBPCHF,20050628,194400,2.3248,2.3249,2.3247,2.3247
GBPCHF,20050628,194500,2.3246,2.3248,2.3245,2.3248
GBPCHF,20050628,194600,2.3249,2.3251,2.3249,2.3250
GBPCHF,20050628,194700,2.3249,2.3252,2.3249,2.3250
GBPCHF,20050628,194800,2.3251,2.3251,2.3248,2.3248
GBPCHF,20050628,194900,2.3249,2.3252,2.3249,2.3251
GBPCHF,20050628,195000,2.3250,2.3250,2.3245,2.3245
GBPCHF,20050628,195100,2.3244,2.3248,2.3244,2.3248
GBPCHF,20050628,195200,2.3249,2.3250,2.3248,2.3248
GBPCHF,20050628,195300,2.3247,2.3249,2.3246,2.3248
GBPCHF,20050628,195400,2.3247,2.3249,2.3246,2.3246
GBPCHF,20050628,195500,2.3247,2.3248,2.3246,2.3248
GBPCHF,20050628,195600,2.3247,2.3250,2.3247,2.3249
GBPCHF,20050628,195700,2.3250,2.3251,2.3249,2.3249
GBPCHF,20050628,195800,2.3250,2.3250,2.3248,2.3249
GBPCHF,20050628,195900,2.3248,2.3250,2.3248,2.3250
GBPCHF,20050628,200000,2.3249,2.3250,2.3246,2.3247
GBPCHF,20050628,200100,2.3248,2.3248,2.3246,2.3246
GBPCHF,20050628,200200,2.3247,2.3247,2.3247,2.3247
GBPCHF,20050628,200300,2.3246,2.3248,2.3245,2.3247
GBPCHF,20050628,200400,2.3248,2.3248,2.3247,2.3248
GBPCHF,20050628,200500,2.3247,2.3247,2.3244,2.3247
GBPCHF,20050628,200600,2.3245,2.3246,2.3245,2.3246
GBPCHF,20050628,200700,2.3245,2.3245,2.3241,2.3242
GBPCHF,20050628,200800,2.3243,2.3245,2.3243,2.3244
GBPCHF,20050628,200900,2.3242,2.3245,2.3241,2.3245
GBPCHF,20050628,201000,2.3244,2.3246,2.3244,2.3245
GBPCHF,20050628,201100,2.3244,2.3247,2.3244,2.3247
GBPCHF,20050628,201200,2.3248,2.3249,2.3248,2.3249
GBPCHF,20050628,201300,2.3250,2.3251,2.3249,2.3249
GBPCHF,20050628,201400,2.3248,2.3249,2.3248,2.3249
GBPCHF,20050628,201500,2.3248,2.3248,2.3247,2.3248
GBPCHF,20050628,201600,2.3247,2.3247,2.3245,2.3246
GBPCHF,20050628,201700,2.3247,2.3248,2.3247,2.3248
GBPCHF,20050628,201800,2.3247,2.3248,2.3246,2.3248
GBPCHF,20050628,201900,2.3247,2.3248,2.3247,2.3248
GBPCHF,20050628,202000,2.3247,2.3247,2.3245,2.3246
GBPCHF,20050628,202100,2.3247,2.3247,2.3245,2.3247
GBPCHF,20050628,202200,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050628,202300,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050628,202400,2.3246,2.3246,2.3243,2.3244
GBPCHF,20050628,202500,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050628,202600,2.3243,2.3243,2.3241,2.3242
GBPCHF,20050628,202700,2.3244,2.3244,2.3243,2.3244
GBPCHF,20050628,202800,2.3245,2.3246,2.3245,2.3245
GBPCHF,20050628,202900,2.3246,2.3246,2.3244,2.3244
GBPCHF,20050628,203000,2.3245,2.3245,2.3242,2.3242
GBPCHF,20050628,203100,2.3243,2.3244,2.3241,2.3243
GBPCHF,20050628,203200,2.3242,2.3244,2.3241,2.3241
GBPCHF,20050628,203300,2.3242,2.3242,2.3240,2.3241
GBPCHF,20050628,203400,2.3240,2.3241,2.3239,2.3239
GBPCHF,20050628,203500,2.3238,2.3241,2.3238,2.3241
GBPCHF,20050628,203600,2.3240,2.3240,2.3239,2.3240
GBPCHF,20050628,203700,2.3241,2.3243,2.3241,2.3243
GBPCHF,20050628,203800,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050628,203900,2.3243,2.3244,2.3241,2.3241
GBPCHF,20050628,204000,2.3240,2.3245,2.3240,2.3244
GBPCHF,20050628,204100,2.3245,2.3245,2.3243,2.3244
GBPCHF,20050628,204200,2.3243,2.3243,2.3241,2.3242
GBPCHF,20050628,204300,2.3241,2.3241,2.3239,2.3239
GBPCHF,20050628,204400,2.3238,2.3238,2.3237,2.3237
GBPCHF,20050628,204500,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050628,204600,2.3238,2.3239,2.3238,2.3238
GBPCHF,20050628,204700,2.3239,2.3240,2.3239,2.3240
GBPCHF,20050628,204800,2.3238,2.3239,2.3237,2.3237
GBPCHF,20050628,204900,2.3236,2.3239,2.3236,2.3238
GBPCHF,20050628,205000,2.3237,2.3240,2.3237,2.3240
GBPCHF,20050628,205100,2.3239,2.3239,2.3236,2.3237
GBPCHF,20050628,205200,2.3238,2.3239,2.3237,2.3239
GBPCHF,20050628,205300,2.3238,2.3239,2.3237,2.3238
GBPCHF,20050628,205400,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050628,205500,2.3237,2.3237,2.3236,2.3237
GBPCHF,20050628,205600,2.3236,2.3237,2.3233,2.3233
GBPCHF,20050628,205700,2.3232,2.3233,2.3231,2.3233
GBPCHF,20050628,205800,2.3234,2.3236,2.3234,2.3236
GBPCHF,20050628,205900,2.3235,2.3235,2.3232,2.3234
GBPCHF,20050628,210000,2.3235,2.3237,2.3235,2.3235
GBPCHF,20050628,210100,2.3234,2.3236,2.3233,2.3236
GBPCHF,20050628,210200,2.3235,2.3236,2.3233,2.3233
GBPCHF,20050628,210300,2.3232,2.3236,2.3232,2.3234
GBPCHF,20050628,210400,2.3235,2.3237,2.3235,2.3235
GBPCHF,20050628,210500,2.3236,2.3237,2.3235,2.3237
GBPCHF,20050628,210600,2.3236,2.3237,2.3236,2.3236
GBPCHF,20050628,210700,2.3236,2.3237,2.3236,2.3237
GBPCHF,20050628,210800,2.3238,2.3238,2.3237,2.3237
GBPCHF,20050628,210900,2.3238,2.3239,2.3238,2.3238
GBPCHF,20050628,211000,2.3237,2.3240,2.3237,2.3238
GBPCHF,20050628,211100,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050628,211200,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050628,211300,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050628,211400,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050628,211500,2.3237,2.3238,2.3237,2.3238
GBPCHF,20050628,211600,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050628,211700,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050628,211800,2.3238,2.3239,2.3238,2.3239
GBPCHF,20050628,211900,2.3238,2.3239,2.3238,2.3238
GBPCHF,20050628,212000,2.3238,2.3239,2.3238,2.3238
GBPCHF,20050628,212100,2.3237,2.3237,2.3236,2.3236
GBPCHF,20050628,212200,2.3235,2.3236,2.3235,2.3236
GBPCHF,20050628,212300,2.3237,2.3239,2.3237,2.3239
GBPCHF,20050628,212400,2.3238,2.3238,2.3237,2.3237
GBPCHF,20050628,212500,2.3236,2.3238,2.3236,2.3236
GBPCHF,20050628,212600,2.3235,2.3239,2.3235,2.3239
GBPCHF,20050628,212700,2.3240,2.3241,2.3240,2.3240
GBPCHF,20050628,212800,2.3240,2.3240,2.3238,2.3238
GBPCHF,20050628,212900,2.3239,2.3239,2.3239,2.3239
GBPCHF,20050628,213000,2.3239,2.3239,2.3238,2.3238
GBPCHF,20050628,213100,2.3239,2.3240,2.3237,2.3238
GBPCHF,20050628,213200,2.3239,2.3239,2.3238,2.3239
GBPCHF,20050628,213300,2.3238,2.3240,2.3238,2.3239
GBPCHF,20050628,213400,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050628,213500,2.3242,2.3243,2.3241,2.3243
GBPCHF,20050628,213600,2.3242,2.3244,2.3242,2.3242
GBPCHF,20050628,213700,2.3241,2.3242,2.3240,2.3242
GBPCHF,20050628,213800,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050628,213900,2.3243,2.3248,2.3243,2.3248
GBPCHF,20050628,214000,2.3249,2.3250,2.3249,2.3250
GBPCHF,20050628,214100,2.3249,2.3251,2.3249,2.3251
GBPCHF,20050628,214200,2.3252,2.3252,2.3244,2.3244
GBPCHF,20050628,214300,2.3245,2.3249,2.3245,2.3248
GBPCHF,20050628,214400,2.3249,2.3249,2.3248,2.3248
GBPCHF,20050628,214500,2.3249,2.3249,2.3249,2.3249
GBPCHF,20050628,214600,2.3249,2.3250,2.3249,2.3250
GBPCHF,20050628,214700,2.3249,2.3250,2.3248,2.3248
GBPCHF,20050628,214800,2.3247,2.3252,2.3247,2.3252
GBPCHF,20050628,214900,2.3252,2.3252,2.3252,2.3252
GBPCHF,20050628,215000,2.3251,2.3251,2.3250,2.3251
GBPCHF,20050628,215100,2.3250,2.3251,2.3250,2.3251
GBPCHF,20050628,215200,2.3250,2.3252,2.3250,2.3252
GBPCHF,20050628,215300,2.3253,2.3253,2.3252,2.3252
GBPCHF,20050628,215400,2.3252,2.3255,2.3252,2.3255
GBPCHF,20050628,215500,2.3255,2.3255,2.3255,2.3255
GBPCHF,20050628,215600,2.3256,2.3256,2.3255,2.3255
GBPCHF,20050628,215700,2.3254,2.3254,2.3252,2.3252
GBPCHF,20050628,215800,2.3251,2.3251,2.3245,2.3247
GBPCHF,20050628,215900,2.3248,2.3252,2.3248,2.3252
GBPCHF,20050628,220000,2.3253,2.3255,2.3252,2.3254
GBPCHF,20050628,220100,2.3253,2.3254,2.3246,2.3246
GBPCHF,20050628,220200,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050628,220300,2.3246,2.3251,2.3246,2.3248
GBPCHF,20050628,220400,2.3249,2.3250,2.3248,2.3248
GBPCHF,20050628,220500,2.3247,2.3248,2.3244,2.3248
GBPCHF,20050628,220600,2.3247,2.3249,2.3247,2.3248
GBPCHF,20050628,220700,2.3249,2.3249,2.3245,2.3245
GBPCHF,20050628,220800,2.3246,2.3247,2.3244,2.3244
GBPCHF,20050628,220900,2.3242,2.3243,2.3242,2.3243
GBPCHF,20050628,221000,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050628,221100,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050628,221200,2.3243,2.3244,2.3243,2.3243
GBPCHF,20050628,221300,2.3242,2.3244,2.3242,2.3244
GBPCHF,20050628,221400,2.3245,2.3245,2.3243,2.3243
GBPCHF,20050628,221500,2.3244,2.3246,2.3244,2.3245
GBPCHF,20050628,221600,2.3244,2.3245,2.3243,2.3244
GBPCHF,20050628,221700,2.3243,2.3244,2.3241,2.3243
GBPCHF,20050628,221800,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050628,221900,2.3244,2.3244,2.3244,2.3244
GBPCHF,20050628,222000,2.3243,2.3245,2.3243,2.3245
GBPCHF,20050628,222100,2.3245,2.3248,2.3245,2.3248
GBPCHF,20050628,222200,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050628,222300,2.3246,2.3249,2.3246,2.3248
GBPCHF,20050628,222400,2.3247,2.3247,2.3246,2.3246
GBPCHF,20050628,222500,2.3245,2.3252,2.3245,2.3249
GBPCHF,20050628,222600,2.3249,2.3249,2.3249,2.3249
GBPCHF,20050628,222700,2.3250,2.3255,2.3250,2.3255
GBPCHF,20050628,222800,2.3254,2.3254,2.3252,2.3253
GBPCHF,20050628,222900,2.3252,2.3253,2.3251,2.3253
GBPCHF,20050628,223000,2.3253,2.3253,2.3253,2.3253
GBPCHF,20050628,223100,2.3252,2.3255,2.3252,2.3254
GBPCHF,20050628,223200,2.3253,2.3254,2.3252,2.3253
GBPCHF,20050628,223300,2.3252,2.3254,2.3252,2.3254
GBPCHF,20050628,223400,2.3253,2.3253,2.3252,2.3253
GBPCHF,20050628,223500,2.3253,2.3253,2.3252,2.3252
GBPCHF,20050628,223600,2.3252,2.3253,2.3252,2.3253
GBPCHF,20050628,223800,2.3253,2.3253,2.3252,2.3252
GBPCHF,20050628,223900,2.3251,2.3252,2.3250,2.3251
GBPCHF,20050628,224000,2.3252,2.3253,2.3251,2.3252
GBPCHF,20050628,224100,2.3251,2.3253,2.3251,2.3252
GBPCHF,20050628,224200,2.3251,2.3251,2.3250,2.3250
GBPCHF,20050628,224300,2.3251,2.3251,2.3250,2.3251
GBPCHF,20050628,224400,2.3250,2.3252,2.3250,2.3252
GBPCHF,20050628,224500,2.3251,2.3251,2.3248,2.3248
GBPCHF,20050628,224600,2.3249,2.3250,2.3249,2.3250
GBPCHF,20050628,224700,2.3251,2.3253,2.3251,2.3253
GBPCHF,20050628,224800,2.3252,2.3254,2.3252,2.3254
GBPCHF,20050628,224900,2.3253,2.3253,2.3253,2.3253
GBPCHF,20050628,225000,2.3254,2.3254,2.3253,2.3253
GBPCHF,20050628,225100,2.3252,2.3256,2.3252,2.3256
GBPCHF,20050628,225200,2.3255,2.3256,2.3255,2.3255
GBPCHF,20050628,225300,2.3254,2.3257,2.3254,2.3256
GBPCHF,20050628,225400,2.3257,2.3257,2.3256,2.3256
GBPCHF,20050628,225500,2.3256,2.3256,2.3255,2.3255
GBPCHF,20050628,225600,2.3256,2.3257,2.3255,2.3256
GBPCHF,20050628,225700,2.3255,2.3255,2.3254,2.3254
GBPCHF,20050628,225800,2.3255,2.3255,2.3252,2.3252
GBPCHF,20050628,225900,2.3253,2.3253,2.3249,2.3252
GBPCHF,20050628,230000,2.3253,2.3253,2.3253,2.3253
GBPCHF,20050628,230100,2.3254,2.3255,2.3254,2.3255
GBPCHF,20050628,230200,2.3254,2.3254,2.3254,2.3254
GBPCHF,20050628,230300,2.3255,2.3255,2.3255,2.3255
GBPCHF,20050628,230400,2.3255,2.3255,2.3253,2.3254
GBPCHF,20050628,230500,2.3253,2.3254,2.3253,2.3254
GBPCHF,20050628,230600,2.3253,2.3254,2.3252,2.3252
GBPCHF,20050628,230700,2.3251,2.3252,2.3249,2.3252
GBPCHF,20050628,230800,2.3253,2.3254,2.3252,2.3252
GBPCHF,20050628,230900,2.3251,2.3253,2.3248,2.3248
GBPCHF,20050628,231000,2.3249,2.3251,2.3249,2.3251
GBPCHF,20050628,231100,2.3252,2.3253,2.3252,2.3252
GBPCHF,20050628,231200,2.3251,2.3252,2.3251,2.3252
GBPCHF,20050628,231300,2.3253,2.3254,2.3252,2.3254
GBPCHF,20050628,231400,2.3255,2.3255,2.3255,2.3255
GBPCHF,20050628,231500,2.3255,2.3259,2.3255,2.3255
GBPCHF,20050628,231600,2.3254,2.3254,2.3251,2.3251
GBPCHF,20050628,231700,2.3250,2.3250,2.3246,2.3247
GBPCHF,20050628,231800,2.3248,2.3248,2.3243,2.3245
GBPCHF,20050628,231900,2.3246,2.3247,2.3245,2.3245
GBPCHF,20050628,232000,2.3246,2.3247,2.3245,2.3247
GBPCHF,20050628,232100,2.3246,2.3246,2.3245,2.3245
GBPCHF,20050628,232200,2.3246,2.3246,2.3243,2.3244
GBPCHF,20050628,232300,2.3245,2.3245,2.3244,2.3245
GBPCHF,20050628,232400,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050628,232500,2.3246,2.3248,2.3246,2.3248
GBPCHF,20050628,232600,2.3249,2.3251,2.3249,2.3250
GBPCHF,20050628,232700,2.3249,2.3253,2.3248,2.3252
GBPCHF,20050628,232800,2.3253,2.3256,2.3252,2.3252
GBPCHF,20050628,232900,2.3251,2.3256,2.3251,2.3255
GBPCHF,20050628,233000,2.3256,2.3257,2.3256,2.3257
GBPCHF,20050628,233100,2.3258,2.3259,2.3257,2.3257
GBPCHF,20050628,233200,2.3258,2.3260,2.3258,2.3258
GBPCHF,20050628,233300,2.3259,2.3259,2.3258,2.3258
GBPCHF,20050628,233400,2.3257,2.3258,2.3256,2.3257
GBPCHF,20050628,233500,2.3256,2.3257,2.3255,2.3256
GBPCHF,20050628,233600,2.3257,2.3260,2.3257,2.3260
GBPCHF,20050628,233700,2.3259,2.3262,2.3258,2.3262
GBPCHF,20050628,233800,2.3261,2.3262,2.3261,2.3261
GBPCHF,20050628,233900,2.3260,2.3261,2.3258,2.3259
GBPCHF,20050628,234000,2.3258,2.3259,2.3258,2.3259
GBPCHF,20050628,234100,2.3261,2.3262,2.3261,2.3262
GBPCHF,20050628,234200,2.3261,2.3261,2.3259,2.3259
GBPCHF,20050628,234300,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050628,234400,2.3259,2.3260,2.3259,2.3260
GBPCHF,20050628,234500,2.3259,2.3260,2.3259,2.3260
GBPCHF,20050628,234600,2.3259,2.3261,2.3259,2.3261
GBPCHF,20050628,234700,2.3260,2.3260,2.3259,2.3260
GBPCHF,20050628,234800,2.3259,2.3261,2.3259,2.3261
GBPCHF,20050628,234900,2.3262,2.3262,2.3261,2.3261
GBPCHF,20050628,235000,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050628,235100,2.3263,2.3263,2.3262,2.3262
GBPCHF,20050628,235200,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050628,235300,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050628,235400,2.3261,2.3262,2.3261,2.3262
GBPCHF,20050628,235500,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050628,235600,2.3260,2.3261,2.3260,2.3261
GBPCHF,20050628,235700,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050628,235800,2.3262,2.3262,2.3260,2.3262
GBPCHF,20050628,235900,2.3261,2.3261,2.3259,2.3259
GBPCHF,20050629,000000,2.3259,2.3259,2.3259,2.3259
GBPJPY,20050628,000100,199.80,199.80,199.80,199.80
GBPJPY,20050628,000200,199.80,199.80,199.80,199.80
GBPJPY,20050628,000300,199.80,199.80,199.80,199.80
GBPJPY,20050628,000400,199.80,199.80,199.80,199.80
GBPJPY,20050628,000500,199.80,199.80,199.80,199.80
GBPJPY,20050628,000600,199.79,199.80,199.79,199.80
GBPJPY,20050628,000700,199.80,199.80,199.80,199.80
GBPJPY,20050628,000800,199.79,199.80,199.79,199.80
GBPJPY,20050628,000900,199.79,199.79,199.75,199.75
GBPJPY,20050628,001000,199.76,199.76,199.75,199.75
GBPJPY,20050628,001100,199.74,199.76,199.74,199.75
GBPJPY,20050628,001200,199.75,199.75,199.74,199.74
GBPJPY,20050628,001300,199.73,199.73,199.68,199.68
GBPJPY,20050628,001400,199.69,199.70,199.69,199.70
GBPJPY,20050628,001500,199.69,199.69,199.69,199.69
GBPJPY,20050628,001600,199.70,199.70,199.70,199.70
GBPJPY,20050628,001700,199.70,199.71,199.68,199.68
GBPJPY,20050628,001800,199.69,199.69,199.69,199.69
GBPJPY,20050628,001900,199.70,199.70,199.69,199.70
GBPJPY,20050628,002000,199.69,199.71,199.68,199.70
GBPJPY,20050628,002100,199.71,199.72,199.71,199.71
GBPJPY,20050628,002200,199.72,199.72,199.72,199.72
GBPJPY,20050628,002300,199.71,199.71,199.70,199.70
GBPJPY,20050628,002400,199.69,199.69,199.69,199.69
GBPJPY,20050628,002500,199.69,199.71,199.69,199.71
GBPJPY,20050628,002600,199.70,199.70,199.68,199.69
GBPJPY,20050628,002700,199.70,199.71,199.70,199.71
GBPJPY,20050628,002800,199.71,199.71,199.70,199.70
GBPJPY,20050628,002900,199.71,199.71,199.71,199.71
GBPJPY,20050628,003000,199.71,199.71,199.69,199.69
GBPJPY,20050628,003100,199.70,199.72,199.70,199.72
GBPJPY,20050628,003200,199.71,199.71,199.69,199.69
GBPJPY,20050628,003300,199.70,199.70,199.70,199.70
GBPJPY,20050628,003400,199.70,199.70,199.69,199.69
GBPJPY,20050628,003500,199.70,199.72,199.70,199.72
GBPJPY,20050628,003600,199.73,199.73,199.69,199.69
GBPJPY,20050628,003700,199.70,199.74,199.70,199.74
GBPJPY,20050628,003800,199.75,199.76,199.75,199.76
GBPJPY,20050628,003900,199.76,199.76,199.76,199.76
GBPJPY,20050628,004000,199.75,199.76,199.75,199.76
GBPJPY,20050628,004100,199.75,199.75,199.74,199.74
GBPJPY,20050628,004200,199.75,199.77,199.75,199.77
GBPJPY,20050628,004300,199.76,199.78,199.76,199.76
GBPJPY,20050628,004400,199.75,199.79,199.75,199.77
GBPJPY,20050628,004500,199.76,199.77,199.75,199.75
GBPJPY,20050628,004600,199.76,199.77,199.76,199.77
GBPJPY,20050628,004700,199.76,199.77,199.76,199.77
GBPJPY,20050628,004800,199.77,199.78,199.77,199.78
GBPJPY,20050628,004900,199.79,199.79,199.78,199.78
GBPJPY,20050628,005000,199.79,199.80,199.77,199.77
GBPJPY,20050628,005100,199.78,199.79,199.78,199.79
GBPJPY,20050628,005200,199.79,199.79,199.79,199.79
GBPJPY,20050628,005300,199.80,199.80,199.79,199.80
GBPJPY,20050628,005400,199.79,199.80,199.78,199.80
GBPJPY,20050628,005500,199.79,199.81,199.79,199.81
GBPJPY,20050628,005600,199.82,199.83,199.81,199.81
GBPJPY,20050628,005700,199.82,199.84,199.82,199.84
GBPJPY,20050628,005800,199.83,199.83,199.82,199.82
GBPJPY,20050628,005900,199.83,199.83,199.83,199.83
GBPJPY,20050628,010000,199.83,199.83,199.83,199.83
GBPJPY,20050628,010100,199.83,199.84,199.83,199.84
GBPJPY,20050628,010200,199.83,199.83,199.81,199.83
GBPJPY,20050628,010300,199.82,199.83,199.81,199.83
GBPJPY,20050628,010400,199.82,199.82,199.81,199.81
GBPJPY,20050628,010500,199.82,199.84,199.82,199.84
GBPJPY,20050628,010600,199.83,199.84,199.82,199.82
GBPJPY,20050628,010700,199.83,199.84,199.82,199.82
GBPJPY,20050628,010800,199.84,199.85,199.81,199.81
GBPJPY,20050628,010900,199.80,199.80,199.77,199.78
GBPJPY,20050628,011000,199.77,199.79,199.76,199.79
GBPJPY,20050628,011100,199.80,199.83,199.80,199.83
GBPJPY,20050628,011200,199.82,199.83,199.78,199.78
GBPJPY,20050628,011300,199.79,199.81,199.79,199.80
GBPJPY,20050628,011400,199.79,199.80,199.77,199.77
GBPJPY,20050628,011500,199.78,199.78,199.78,199.78
GBPJPY,20050628,011600,199.78,199.78,199.78,199.78
GBPJPY,20050628,011700,199.78,199.79,199.78,199.79
GBPJPY,20050628,011800,199.78,199.78,199.78,199.78
GBPJPY,20050628,011900,199.78,199.78,199.77,199.77
GBPJPY,20050628,012000,199.78,199.80,199.78,199.80
GBPJPY,20050628,012100,199.81,199.81,199.80,199.80
GBPJPY,20050628,012200,199.79,199.79,199.79,199.79
GBPJPY,20050628,012300,199.78,199.79,199.78,199.78
GBPJPY,20050628,012400,199.77,199.78,199.76,199.77
GBPJPY,20050628,012500,199.76,199.77,199.76,199.77
GBPJPY,20050628,012600,199.78,199.79,199.78,199.78
GBPJPY,20050628,012700,199.79,199.79,199.79,199.79
GBPJPY,20050628,012800,199.79,199.79,199.79,199.79
GBPJPY,20050628,012900,199.79,199.80,199.79,199.80
GBPJPY,20050628,013000,199.80,199.80,199.79,199.79
GBPJPY,20050628,013100,199.80,199.81,199.80,199.80
GBPJPY,20050628,013200,199.81,199.82,199.81,199.82
GBPJPY,20050628,013300,199.82,199.82,199.82,199.82
GBPJPY,20050628,013400,199.83,199.84,199.83,199.84
GBPJPY,20050628,013500,199.83,199.85,199.83,199.85
GBPJPY,20050628,013600,199.86,199.88,199.86,199.88
GBPJPY,20050628,013700,199.89,199.90,199.88,199.88
GBPJPY,20050628,013800,199.89,199.91,199.89,199.91
GBPJPY,20050628,013900,199.91,199.91,199.91,199.91
GBPJPY,20050628,014000,199.92,199.93,199.92,199.93
GBPJPY,20050628,014100,199.92,199.92,199.91,199.91
GBPJPY,20050628,014200,199.92,199.93,199.92,199.92
GBPJPY,20050628,014300,199.91,199.93,199.91,199.93
GBPJPY,20050628,014400,199.92,199.96,199.92,199.95
GBPJPY,20050628,014500,199.94,199.96,199.94,199.96
GBPJPY,20050628,014600,199.96,199.96,199.96,199.96
GBPJPY,20050628,014700,199.96,199.96,199.96,199.96
GBPJPY,20050628,014800,199.95,199.95,199.95,199.95
GBPJPY,20050628,014900,199.95,199.96,199.95,199.96
GBPJPY,20050628,015000,199.97,199.97,199.94,199.94
GBPJPY,20050628,015100,199.93,199.95,199.93,199.94
GBPJPY,20050628,015200,199.95,199.97,199.95,199.97
GBPJPY,20050628,015300,199.96,199.97,199.96,199.96
GBPJPY,20050628,015400,199.95,199.96,199.94,199.94
GBPJPY,20050628,015500,199.93,199.94,199.93,199.93
GBPJPY,20050628,015600,199.92,199.93,199.92,199.93
GBPJPY,20050628,015700,199.92,199.93,199.90,199.90
GBPJPY,20050628,015800,199.89,199.89,199.89,199.89
GBPJPY,20050628,015900,199.88,199.90,199.88,199.89
GBPJPY,20050628,020000,199.90,199.90,199.88,199.88
GBPJPY,20050628,020100,199.89,199.90,199.88,199.89
GBPJPY,20050628,020200,199.88,199.89,199.88,199.89
GBPJPY,20050628,020300,199.88,199.90,199.88,199.90
GBPJPY,20050628,020400,199.91,199.91,199.89,199.90
GBPJPY,20050628,020500,199.91,199.91,199.90,199.90
GBPJPY,20050628,020600,199.89,199.93,199.89,199.93
GBPJPY,20050628,020700,199.92,199.92,199.92,199.92
GBPJPY,20050628,020800,199.92,199.92,199.91,199.92
GBPJPY,20050628,020900,199.93,199.93,199.92,199.92
GBPJPY,20050628,021000,199.93,199.93,199.93,199.93
GBPJPY,20050628,021100,199.92,199.92,199.90,199.90
GBPJPY,20050628,021200,199.90,199.91,199.90,199.91
GBPJPY,20050628,021300,199.92,199.93,199.91,199.93
GBPJPY,20050628,021400,199.92,199.92,199.92,199.92
GBPJPY,20050628,021500,199.93,199.94,199.93,199.93
GBPJPY,20050628,021600,199.94,199.97,199.94,199.97
GBPJPY,20050628,021700,199.98,200.01,199.97,200.01
GBPJPY,20050628,021800,200.02,200.02,199.99,199.99
GBPJPY,20050628,021900,199.98,199.98,199.97,199.98
GBPJPY,20050628,022000,199.97,199.97,199.96,199.97
GBPJPY,20050628,022100,199.98,199.98,199.98,199.98
GBPJPY,20050628,022200,199.97,200.00,199.97,200.00
GBPJPY,20050628,022300,200.01,200.01,199.99,199.99
GBPJPY,20050628,022400,200.00,200.00,199.99,200.00
GBPJPY,20050628,022500,200.01,200.01,199.98,199.99
GBPJPY,20050628,022600,199.99,199.99,199.99,199.99
GBPJPY,20050628,022700,199.98,200.00,199.98,200.00
GBPJPY,20050628,022800,199.99,200.02,199.99,200.02
GBPJPY,20050628,022900,200.03,200.03,200.03,200.03
GBPJPY,20050628,023000,200.04,200.05,200.04,200.05
GBPJPY,20050628,023100,200.04,200.05,200.03,200.04
GBPJPY,20050628,023200,200.03,200.03,200.02,200.03
GBPJPY,20050628,023300,200.01,200.01,200.01,200.01
GBPJPY,20050628,023400,200.02,200.02,200.01,200.02
GBPJPY,20050628,023500,200.03,200.03,199.96,199.96
GBPJPY,20050628,023600,199.95,199.96,199.93,199.93
GBPJPY,20050628,023700,199.94,199.94,199.92,199.92
GBPJPY,20050628,023800,199.93,199.93,199.92,199.93
GBPJPY,20050628,023900,199.93,199.96,199.92,199.96
GBPJPY,20050628,024000,199.95,199.97,199.94,199.94
GBPJPY,20050628,024100,199.95,199.95,199.93,199.94
GBPJPY,20050628,024200,199.95,199.95,199.94,199.95
GBPJPY,20050628,024300,199.96,199.97,199.96,199.96
GBPJPY,20050628,024400,199.94,199.95,199.93,199.94
GBPJPY,20050628,024500,199.93,199.98,199.93,199.98
GBPJPY,20050628,024600,199.99,199.99,199.99,199.99
GBPJPY,20050628,024700,199.98,200.00,199.98,200.00
GBPJPY,20050628,024800,199.99,199.99,199.98,199.98
GBPJPY,20050628,024900,199.99,199.99,199.97,199.97
GBPJPY,20050628,025000,199.96,199.97,199.96,199.97
GBPJPY,20050628,025100,199.96,199.97,199.96,199.97
GBPJPY,20050628,025200,199.96,199.96,199.93,199.94
GBPJPY,20050628,025300,199.93,199.93,199.92,199.93
GBPJPY,20050628,025400,199.92,199.92,199.91,199.91
GBPJPY,20050628,025500,199.92,199.96,199.92,199.95
GBPJPY,20050628,025600,199.94,199.94,199.94,199.94
GBPJPY,20050628,025700,199.95,199.95,199.94,199.95
GBPJPY,20050628,025800,199.94,199.96,199.94,199.96
GBPJPY,20050628,025900,199.95,199.95,199.94,199.94
GBPJPY,20050628,030000,199.95,199.96,199.95,199.96
GBPJPY,20050628,030100,199.95,199.96,199.94,199.96
GBPJPY,20050628,030200,199.97,200.00,199.97,200.00
GBPJPY,20050628,030300,199.99,199.99,199.98,199.99
GBPJPY,20050628,030400,199.98,199.98,199.98,199.98
GBPJPY,20050628,030500,199.98,199.98,199.98,199.98
GBPJPY,20050628,030600,199.99,199.99,199.95,199.95
GBPJPY,20050628,030700,199.96,199.96,199.94,199.94
GBPJPY,20050628,030800,199.93,199.93,199.87,199.87
GBPJPY,20050628,030900,199.88,199.88,199.87,199.87
GBPJPY,20050628,031000,199.88,199.88,199.84,199.87
GBPJPY,20050628,031100,199.88,199.88,199.87,199.88
GBPJPY,20050628,031200,199.89,199.90,199.89,199.90
GBPJPY,20050628,031300,199.89,199.91,199.88,199.88
GBPJPY,20050628,031400,199.89,199.91,199.88,199.88
GBPJPY,20050628,031500,199.89,199.90,199.89,199.90
GBPJPY,20050628,031600,199.89,199.89,199.88,199.88
GBPJPY,20050628,031700,199.87,199.88,199.86,199.88
GBPJPY,20050628,031800,199.88,199.88,199.88,199.88
GBPJPY,20050628,031900,199.87,199.87,199.84,199.84
GBPJPY,20050628,032000,199.83,199.85,199.82,199.85
GBPJPY,20050628,032100,199.85,199.85,199.85,199.85
GBPJPY,20050628,032200,199.86,199.86,199.85,199.85
GBPJPY,20050628,032300,199.85,199.85,199.85,199.85
GBPJPY,20050628,032400,199.84,199.86,199.84,199.86
GBPJPY,20050628,032500,199.87,199.91,199.87,199.90
GBPJPY,20050628,032600,199.91,199.91,199.90,199.90
GBPJPY,20050628,032700,199.89,199.91,199.89,199.91
GBPJPY,20050628,032800,199.92,199.93,199.92,199.92
GBPJPY,20050628,032900,199.93,199.94,199.93,199.94
GBPJPY,20050628,033000,199.96,199.97,199.95,199.95
GBPJPY,20050628,033100,199.96,199.99,199.96,199.99
GBPJPY,20050628,033200,199.98,199.98,199.97,199.97
GBPJPY,20050628,033300,199.96,199.96,199.95,199.95
GBPJPY,20050628,033400,199.96,199.96,199.95,199.95
GBPJPY,20050628,033500,199.96,199.96,199.95,199.96
GBPJPY,20050628,033600,199.95,199.97,199.95,199.97
GBPJPY,20050628,033700,199.96,199.96,199.96,199.96
GBPJPY,20050628,033800,199.96,199.96,199.93,199.93
GBPJPY,20050628,033900,199.94,199.94,199.93,199.93
GBPJPY,20050628,034000,199.93,199.93,199.93,199.93
GBPJPY,20050628,034100,199.92,199.92,199.91,199.91
GBPJPY,20050628,034200,199.92,199.93,199.92,199.92
GBPJPY,20050628,034300,199.91,199.91,199.90,199.90
GBPJPY,20050628,034400,199.89,199.89,199.88,199.88
GBPJPY,20050628,034500,199.89,199.90,199.89,199.90
GBPJPY,20050628,034600,199.90,199.90,199.90,199.90
GBPJPY,20050628,034700,199.91,199.93,199.91,199.93
GBPJPY,20050628,034800,199.94,199.97,199.94,199.97
GBPJPY,20050628,034900,199.96,199.98,199.96,199.98
GBPJPY,20050628,035000,199.98,199.99,199.97,199.97
GBPJPY,20050628,035100,199.97,199.99,199.97,199.99
GBPJPY,20050628,035200,199.98,199.98,199.98,199.98
GBPJPY,20050628,035300,199.98,199.98,199.97,199.97
GBPJPY,20050628,035400,199.97,199.97,199.96,199.97
GBPJPY,20050628,035500,199.97,199.97,199.95,199.95
GBPJPY,20050628,035600,199.94,199.96,199.94,199.96
GBPJPY,20050628,035700,199.96,199.96,199.94,199.94
GBPJPY,20050628,035800,199.95,199.98,199.95,199.98
GBPJPY,20050628,035900,199.97,199.97,199.97,199.97
GBPJPY,20050628,040000,199.97,199.97,199.96,199.97
GBPJPY,20050628,040100,199.97,199.97,199.96,199.96
GBPJPY,20050628,040200,199.96,199.96,199.96,199.96
GBPJPY,20050628,040300,199.96,199.96,199.96,199.96
GBPJPY,20050628,040400,199.96,199.96,199.96,199.96
GBPJPY,20050628,040500,199.97,199.97,199.97,199.97
GBPJPY,20050628,040600,199.97,200.01,199.97,200.01
GBPJPY,20050628,040700,200.00,200.00,200.00,200.00
GBPJPY,20050628,040800,200.00,200.00,199.99,199.99
GBPJPY,20050628,040900,200.00,200.00,199.99,199.99
GBPJPY,20050628,041000,199.99,199.99,199.99,199.99
GBPJPY,20050628,041100,199.99,199.99,199.99,199.99
GBPJPY,20050628,041200,199.98,200.00,199.98,200.00
GBPJPY,20050628,041300,200.00,200.00,200.00,200.00
GBPJPY,20050628,041400,200.01,200.02,200.01,200.01
GBPJPY,20050628,041500,200.00,200.00,200.00,200.00
GBPJPY,20050628,041600,200.00,200.00,199.99,200.00
GBPJPY,20050628,041700,199.99,199.99,199.97,199.97
GBPJPY,20050628,041800,199.96,199.96,199.94,199.96
GBPJPY,20050628,041900,199.97,199.97,199.97,199.97
GBPJPY,20050628,042000,199.97,199.98,199.97,199.97
GBPJPY,20050628,042100,199.96,199.97,199.96,199.97
GBPJPY,20050628,042200,199.96,199.97,199.96,199.97
GBPJPY,20050628,042300,199.97,199.98,199.97,199.97
GBPJPY,20050628,042400,199.98,199.99,199.98,199.98
GBPJPY,20050628,042500,199.99,200.00,199.99,200.00
GBPJPY,20050628,042600,199.99,200.00,199.99,199.99
GBPJPY,20050628,042700,199.98,199.98,199.97,199.97
GBPJPY,20050628,042800,199.96,199.96,199.95,199.95
GBPJPY,20050628,042900,199.96,199.96,199.94,199.94
GBPJPY,20050628,043000,199.95,199.95,199.92,199.92
GBPJPY,20050628,043100,199.92,199.92,199.92,199.92
GBPJPY,20050628,043200,199.93,199.94,199.92,199.92
GBPJPY,20050628,043300,199.91,199.91,199.90,199.91
GBPJPY,20050628,043400,199.92,199.92,199.91,199.92
GBPJPY,20050628,043500,199.91,199.92,199.91,199.92
GBPJPY,20050628,043600,199.92,199.93,199.92,199.92
GBPJPY,20050628,043700,199.93,199.93,199.92,199.92
GBPJPY,20050628,043800,199.93,199.94,199.93,199.94
GBPJPY,20050628,043900,199.93,199.93,199.91,199.91
GBPJPY,20050628,044000,199.92,199.96,199.91,199.96
GBPJPY,20050628,044100,199.94,199.94,199.91,199.92
GBPJPY,20050628,044200,199.93,199.93,199.92,199.92
GBPJPY,20050628,044300,199.91,199.91,199.89,199.90
GBPJPY,20050628,044400,199.89,199.89,199.89,199.89
GBPJPY,20050628,044500,199.89,199.90,199.89,199.90
GBPJPY,20050628,044600,199.91,199.91,199.90,199.90
GBPJPY,20050628,044700,199.90,199.91,199.90,199.91
GBPJPY,20050628,044800,199.90,199.90,199.90,199.90
GBPJPY,20050628,044900,199.90,199.90,199.90,199.90
GBPJPY,20050628,045000,199.90,199.90,199.90,199.90
GBPJPY,20050628,045100,199.90,199.91,199.90,199.91
GBPJPY,20050628,045200,199.91,199.91,199.91,199.91
GBPJPY,20050628,045300,199.90,199.92,199.90,199.92
GBPJPY,20050628,045400,199.92,199.92,199.92,199.92
GBPJPY,20050628,045500,199.91,199.92,199.90,199.91
GBPJPY,20050628,045600,199.90,199.91,199.90,199.90
GBPJPY,20050628,045700,199.90,199.90,199.90,199.90
GBPJPY,20050628,045800,199.91,199.92,199.91,199.92
GBPJPY,20050628,045900,199.92,199.92,199.92,199.92
GBPJPY,20050628,050000,199.92,199.92,199.91,199.91
GBPJPY,20050628,050100,199.91,199.91,199.91,199.91
GBPJPY,20050628,050200,199.90,199.92,199.90,199.91
GBPJPY,20050628,050300,199.90,199.91,199.90,199.91
GBPJPY,20050628,050400,199.90,199.93,199.90,199.92
GBPJPY,20050628,050500,199.93,199.93,199.90,199.90
GBPJPY,20050628,050600,199.91,199.91,199.89,199.90
GBPJPY,20050628,050700,199.91,199.91,199.90,199.90
GBPJPY,20050628,050800,199.90,199.91,199.90,199.90
GBPJPY,20050628,050900,199.91,199.91,199.91,199.91
GBPJPY,20050628,051000,199.90,199.90,199.88,199.88
GBPJPY,20050628,051100,199.89,200.00,199.89,199.99
GBPJPY,20050628,051200,199.98,199.99,199.95,199.99
GBPJPY,20050628,051300,200.00,200.01,199.98,199.99
GBPJPY,20050628,051400,199.98,199.99,199.96,199.99
GBPJPY,20050628,051500,200.00,200.02,199.99,200.00
GBPJPY,20050628,051600,199.99,200.00,199.99,199.99
GBPJPY,20050628,051700,199.98,199.98,199.94,199.94
GBPJPY,20050628,051800,199.95,199.95,199.94,199.94
GBPJPY,20050628,051900,199.93,199.93,199.92,199.92
GBPJPY,20050628,052000,199.91,199.92,199.91,199.92
GBPJPY,20050628,052100,199.91,199.93,199.91,199.92
GBPJPY,20050628,052200,199.93,199.94,199.92,199.94
GBPJPY,20050628,052300,199.93,199.96,199.93,199.96
GBPJPY,20050628,052400,199.95,199.98,199.93,199.98
GBPJPY,20050628,052500,199.99,200.01,199.98,199.98
GBPJPY,20050628,052600,199.99,199.99,199.96,199.96
GBPJPY,20050628,052700,199.95,199.95,199.93,199.93
GBPJPY,20050628,052800,199.94,199.95,199.94,199.94
GBPJPY,20050628,052900,199.95,199.97,199.94,199.94
GBPJPY,20050628,053000,199.96,199.96,199.93,199.95
GBPJPY,20050628,053100,199.96,199.96,199.96,199.96
GBPJPY,20050628,053200,199.95,199.96,199.93,199.96
GBPJPY,20050628,053300,199.95,199.96,199.95,199.95
GBPJPY,20050628,053400,199.96,200.02,199.96,200.01
GBPJPY,20050628,053500,200.02,200.03,200.01,200.01
GBPJPY,20050628,053600,200.00,200.04,200.00,200.03
GBPJPY,20050628,053700,200.04,200.07,200.04,200.07
GBPJPY,20050628,053800,200.06,200.10,200.04,200.10
GBPJPY,20050628,053900,200.11,200.11,200.09,200.09
GBPJPY,20050628,054000,200.08,200.08,200.03,200.03
GBPJPY,20050628,054100,200.02,200.02,199.99,199.99
GBPJPY,20050628,054200,200.00,200.04,200.00,200.04
GBPJPY,20050628,054300,200.03,200.03,200.01,200.01
GBPJPY,20050628,054400,200.02,200.02,200.01,200.01
GBPJPY,20050628,054500,200.02,200.07,200.02,200.07
GBPJPY,20050628,054600,200.08,200.09,200.07,200.07
GBPJPY,20050628,054700,200.08,200.13,200.08,200.13
GBPJPY,20050628,054800,200.12,200.12,200.10,200.10
GBPJPY,20050628,054900,200.09,200.10,200.09,200.09
GBPJPY,20050628,055000,200.10,200.10,200.08,200.09
GBPJPY,20050628,055100,200.10,200.11,200.10,200.11
GBPJPY,20050628,055200,200.12,200.14,200.12,200.13
GBPJPY,20050628,055300,200.14,200.14,200.11,200.11
GBPJPY,20050628,055400,200.10,200.11,200.10,200.10
GBPJPY,20050628,055500,200.11,200.12,200.11,200.11
GBPJPY,20050628,055600,200.10,200.11,200.10,200.10
GBPJPY,20050628,055700,200.11,200.11,200.10,200.11
GBPJPY,20050628,055800,200.10,200.12,200.10,200.12
GBPJPY,20050628,055900,200.11,200.11,200.10,200.11
GBPJPY,20050628,060000,200.10,200.11,200.07,200.07
GBPJPY,20050628,060100,200.08,200.09,200.07,200.07
GBPJPY,20050628,060200,200.09,200.10,200.08,200.10
GBPJPY,20050628,060300,200.10,200.11,200.09,200.11
GBPJPY,20050628,060400,200.12,200.12,200.11,200.12
GBPJPY,20050628,060500,200.11,200.12,200.10,200.11
GBPJPY,20050628,060600,200.12,200.13,200.12,200.12
GBPJPY,20050628,060700,200.11,200.12,200.08,200.08
GBPJPY,20050628,060800,200.09,200.09,200.06,200.09
GBPJPY,20050628,060900,200.08,200.08,200.06,200.07
GBPJPY,20050628,061000,200.08,200.08,200.07,200.07
GBPJPY,20050628,061100,200.07,200.07,200.06,200.06
GBPJPY,20050628,061200,200.06,200.08,200.06,200.08
GBPJPY,20050628,061300,200.07,200.07,200.06,200.06
GBPJPY,20050628,061400,200.07,200.07,200.07,200.07
GBPJPY,20050628,061500,200.07,200.08,200.07,200.07
GBPJPY,20050628,061600,200.07,200.07,200.07,200.07
GBPJPY,20050628,061700,200.07,200.09,200.07,200.09
GBPJPY,20050628,061800,200.09,200.10,200.09,200.10
GBPJPY,20050628,061900,200.10,200.10,200.10,200.10
GBPJPY,20050628,062000,200.10,200.10,200.10,200.10
GBPJPY,20050628,062100,200.11,200.11,200.11,200.11
GBPJPY,20050628,062200,200.10,200.10,200.09,200.09
GBPJPY,20050628,062300,200.10,200.10,200.10,200.10
GBPJPY,20050628,062400,200.10,200.10,200.07,200.10
GBPJPY,20050628,062500,200.09,200.09,200.07,200.07
GBPJPY,20050628,062600,200.06,200.07,200.06,200.07
GBPJPY,20050628,062700,200.07,200.07,200.06,200.07
GBPJPY,20050628,062800,200.08,200.08,200.07,200.07
GBPJPY,20050628,062900,200.06,200.07,200.06,200.06
GBPJPY,20050628,063000,200.07,200.07,200.04,200.05
GBPJPY,20050628,063100,200.06,200.06,200.04,200.05
GBPJPY,20050628,063200,200.04,200.04,200.03,200.03
GBPJPY,20050628,063300,200.03,200.03,200.02,200.03
GBPJPY,20050628,063400,200.04,200.04,200.03,200.03
GBPJPY,20050628,063500,200.04,200.04,200.03,200.03
GBPJPY,20050628,063600,200.03,200.03,200.02,200.03
GBPJPY,20050628,063700,200.04,200.06,200.04,200.05
GBPJPY,20050628,063800,200.04,200.07,200.04,200.07
GBPJPY,20050628,063900,200.06,200.09,200.06,200.07
GBPJPY,20050628,064000,200.06,200.09,200.06,200.09
GBPJPY,20050628,064100,200.08,200.08,200.08,200.08
GBPJPY,20050628,064200,200.08,200.08,200.07,200.08
GBPJPY,20050628,064300,200.09,200.10,200.09,200.10
GBPJPY,20050628,064400,200.09,200.09,200.09,200.09
GBPJPY,20050628,064500,200.08,200.12,200.08,200.11
GBPJPY,20050628,064600,200.12,200.12,200.12,200.12
GBPJPY,20050628,064700,200.11,200.11,200.11,200.11
GBPJPY,20050628,064800,200.11,200.11,200.10,200.10
GBPJPY,20050628,064900,200.10,200.10,200.10,200.10
GBPJPY,20050628,065000,200.11,200.12,200.11,200.12
GBPJPY,20050628,065100,200.12,200.13,200.12,200.13
GBPJPY,20050628,065200,200.12,200.12,200.11,200.11
GBPJPY,20050628,065300,200.12,200.12,200.05,200.05
GBPJPY,20050628,065400,200.04,200.08,200.04,200.08
GBPJPY,20050628,065500,200.09,200.12,200.09,200.11
GBPJPY,20050628,065600,200.10,200.12,200.10,200.12
GBPJPY,20050628,065700,200.11,200.11,200.10,200.10
GBPJPY,20050628,065800,200.11,200.12,200.10,200.12
GBPJPY,20050628,065900,200.11,200.11,200.10,200.10
GBPJPY,20050628,070000,200.11,200.11,200.11,200.11
GBPJPY,20050628,070100,200.12,200.13,200.12,200.12
GBPJPY,20050628,070200,200.12,200.12,200.12,200.12
GBPJPY,20050628,070300,200.13,200.14,200.12,200.12
GBPJPY,20050628,070400,200.11,200.13,200.11,200.13
GBPJPY,20050628,070500,200.13,200.14,200.13,200.14
GBPJPY,20050628,070600,200.13,200.15,200.13,200.14
GBPJPY,20050628,070700,200.15,200.15,200.12,200.15
GBPJPY,20050628,070800,200.16,200.16,200.12,200.12
GBPJPY,20050628,070900,200.13,200.13,200.12,200.13
GBPJPY,20050628,071000,200.12,200.12,200.11,200.11
GBPJPY,20050628,071100,200.10,200.11,200.10,200.11
GBPJPY,20050628,071200,200.10,200.10,200.06,200.06
GBPJPY,20050628,071300,200.07,200.07,200.05,200.06
GBPJPY,20050628,071400,200.05,200.10,200.05,200.10
GBPJPY,20050628,071500,200.11,200.13,200.11,200.13
GBPJPY,20050628,071600,200.14,200.14,200.12,200.12
GBPJPY,20050628,071700,200.12,200.12,200.12,200.12
GBPJPY,20050628,071800,200.12,200.12,200.11,200.11
GBPJPY,20050628,071900,200.10,200.11,200.09,200.10
GBPJPY,20050628,072000,200.11,200.12,200.10,200.10
GBPJPY,20050628,072100,200.10,200.10,200.10,200.10
GBPJPY,20050628,072200,200.10,200.10,200.10,200.10
GBPJPY,20050628,072300,200.11,200.11,200.10,200.10
GBPJPY,20050628,072400,200.09,200.11,200.09,200.10
GBPJPY,20050628,072500,200.09,200.10,200.08,200.10
GBPJPY,20050628,072600,200.09,200.10,200.09,200.10
GBPJPY,20050628,072700,200.09,200.13,200.08,200.13
GBPJPY,20050628,072800,200.14,200.14,200.08,200.08
GBPJPY,20050628,072900,200.07,200.09,200.07,200.08
GBPJPY,20050628,073000,200.09,200.10,200.09,200.10
GBPJPY,20050628,073100,200.09,200.10,200.08,200.08
GBPJPY,20050628,073200,200.07,200.11,200.07,200.11
GBPJPY,20050628,073300,200.10,200.10,200.09,200.09
GBPJPY,20050628,073400,200.10,200.10,200.07,200.07
GBPJPY,20050628,073500,200.06,200.06,200.04,200.04
GBPJPY,20050628,073600,200.05,200.08,200.05,200.08
GBPJPY,20050628,073700,200.09,200.10,200.09,200.10
GBPJPY,20050628,073800,200.09,200.12,200.09,200.12
GBPJPY,20050628,073900,200.12,200.12,200.12,200.12
GBPJPY,20050628,074000,200.11,200.15,200.11,200.14
GBPJPY,20050628,074100,200.13,200.14,200.13,200.14
GBPJPY,20050628,074200,200.13,200.14,200.12,200.12
GBPJPY,20050628,074300,200.13,200.15,200.13,200.15
GBPJPY,20050628,074400,200.14,200.14,200.12,200.14
GBPJPY,20050628,074500,200.13,200.15,200.13,200.15
GBPJPY,20050628,074600,200.14,200.15,200.14,200.15
GBPJPY,20050628,074700,200.15,200.15,200.14,200.15
GBPJPY,20050628,074800,200.14,200.17,200.14,200.17
GBPJPY,20050628,074900,200.18,200.21,200.18,200.21
GBPJPY,20050628,075000,200.22,200.22,200.18,200.18
GBPJPY,20050628,075100,200.17,200.18,200.17,200.18
GBPJPY,20050628,075200,200.19,200.24,200.19,200.22
GBPJPY,20050628,075300,200.21,200.24,200.21,200.21
GBPJPY,20050628,075400,200.19,200.21,200.17,200.17
GBPJPY,20050628,075500,200.15,200.17,200.14,200.17
GBPJPY,20050628,075600,200.16,200.17,200.15,200.17
GBPJPY,20050628,075700,200.16,200.17,200.10,200.15
GBPJPY,20050628,075800,200.15,200.15,200.15,200.15
GBPJPY,20050628,075900,200.14,200.15,200.13,200.14
GBPJPY,20050628,080000,200.13,200.13,200.12,200.12
GBPJPY,20050628,080100,200.13,200.14,200.11,200.12
GBPJPY,20050628,080200,200.11,200.12,200.09,200.12
GBPJPY,20050628,080300,200.11,200.12,200.10,200.12
GBPJPY,20050628,080400,200.11,200.12,200.10,200.10
GBPJPY,20050628,080500,200.11,200.13,200.11,200.11
GBPJPY,20050628,080600,200.12,200.13,200.10,200.10
GBPJPY,20050628,080700,200.11,200.11,200.07,200.07
GBPJPY,20050628,080800,200.06,200.08,200.06,200.07
GBPJPY,20050628,080900,200.06,200.06,200.04,200.05
GBPJPY,20050628,081000,200.06,200.08,200.06,200.06
GBPJPY,20050628,081100,200.05,200.10,200.04,200.10
GBPJPY,20050628,081200,200.09,200.10,200.07,200.07
GBPJPY,20050628,081300,200.06,200.06,199.96,199.99
GBPJPY,20050628,081400,199.98,200.02,199.97,200.01
GBPJPY,20050628,081500,199.99,200.05,199.99,200.04
GBPJPY,20050628,081600,200.05,200.12,200.05,200.10
GBPJPY,20050628,081700,200.11,200.11,200.09,200.10
GBPJPY,20050628,081800,200.09,200.14,200.09,200.13
GBPJPY,20050628,081900,200.14,200.14,200.12,200.12
GBPJPY,20050628,082000,200.11,200.11,200.07,200.11
GBPJPY,20050628,082100,200.12,200.15,200.12,200.15
GBPJPY,20050628,082200,200.14,200.14,200.13,200.13
GBPJPY,20050628,082300,200.14,200.18,200.14,200.15
GBPJPY,20050628,082400,200.14,200.14,200.10,200.10
GBPJPY,20050628,082500,200.11,200.13,200.10,200.10
GBPJPY,20050628,082600,200.11,200.11,200.09,200.10
GBPJPY,20050628,082700,200.09,200.09,200.08,200.08
GBPJPY,20050628,082800,200.07,200.08,200.07,200.07
GBPJPY,20050628,082900,200.06,200.06,200.03,200.05
GBPJPY,20050628,083000,200.06,200.07,200.06,200.07
GBPJPY,20050628,083100,200.06,200.07,200.05,200.07
GBPJPY,20050628,083200,200.08,200.09,200.05,200.05
GBPJPY,20050628,083300,200.04,200.04,199.97,199.98
GBPJPY,20050628,083400,199.99,200.00,199.99,200.00
GBPJPY,20050628,083500,200.01,200.01,199.99,199.99
GBPJPY,20050628,083600,199.98,200.02,199.98,200.02
GBPJPY,20050628,083700,200.03,200.04,200.02,200.03
GBPJPY,20050628,083800,200.04,200.08,200.04,200.08
GBPJPY,20050628,083900,200.07,200.12,200.07,200.12
GBPJPY,20050628,084000,200.11,200.12,200.10,200.11
GBPJPY,20050628,084100,200.12,200.12,200.11,200.12
GBPJPY,20050628,084200,200.13,200.13,200.12,200.13
GBPJPY,20050628,084300,200.14,200.15,200.13,200.15
GBPJPY,20050628,084400,200.16,200.16,200.12,200.12
GBPJPY,20050628,084500,200.10,200.12,200.10,200.12
GBPJPY,20050628,084600,200.11,200.12,200.07,200.07
GBPJPY,20050628,084700,200.06,200.09,200.06,200.09
GBPJPY,20050628,084800,200.10,200.14,200.10,200.12
GBPJPY,20050628,084900,200.11,200.12,200.09,200.12
GBPJPY,20050628,085000,200.11,200.11,200.07,200.08
GBPJPY,20050628,085100,200.07,200.07,200.03,200.06
GBPJPY,20050628,085200,200.07,200.07,200.06,200.06
GBPJPY,20050628,085300,200.07,200.07,200.06,200.07
GBPJPY,20050628,085400,200.06,200.07,200.04,200.06
GBPJPY,20050628,085500,200.04,200.07,200.04,200.07
GBPJPY,20050628,085600,200.06,200.06,200.06,200.06
GBPJPY,20050628,085700,200.05,200.10,200.05,200.10
GBPJPY,20050628,085800,200.11,200.11,200.10,200.10
GBPJPY,20050628,085900,200.09,200.09,200.03,200.03
GBPJPY,20050628,090000,200.04,200.06,200.03,200.04
GBPJPY,20050628,090100,200.05,200.07,200.04,200.04
GBPJPY,20050628,090200,200.03,200.05,200.02,200.04
GBPJPY,20050628,090300,200.03,200.07,200.03,200.07
GBPJPY,20050628,090400,200.06,200.06,200.06,200.06
GBPJPY,20050628,090500,200.07,200.07,200.06,200.07
GBPJPY,20050628,090600,200.08,200.11,200.08,200.09
GBPJPY,20050628,090700,200.07,200.07,200.03,200.05
GBPJPY,20050628,090800,200.06,200.09,200.05,200.06
GBPJPY,20050628,090900,200.04,200.06,200.01,200.04
GBPJPY,20050628,091000,200.03,200.05,199.99,199.99
GBPJPY,20050628,091100,200.00,200.03,200.00,200.01
GBPJPY,20050628,091200,200.02,200.02,200.00,200.00
GBPJPY,20050628,091300,200.01,200.09,200.01,200.09
GBPJPY,20050628,091400,200.10,200.10,200.07,200.07
GBPJPY,20050628,091500,200.06,200.06,200.03,200.03
GBPJPY,20050628,091600,200.04,200.04,200.00,200.02
GBPJPY,20050628,091700,200.03,200.04,200.00,200.01
GBPJPY,20050628,091800,200.00,200.01,199.98,199.98
GBPJPY,20050628,091900,199.97,200.00,199.97,200.00
GBPJPY,20050628,092000,200.01,200.03,200.01,200.02
GBPJPY,20050628,092100,200.01,200.02,200.00,200.01
GBPJPY,20050628,092200,200.02,200.02,199.97,199.99
GBPJPY,20050628,092300,199.98,199.99,199.93,199.93
GBPJPY,20050628,092400,199.94,199.95,199.92,199.95
GBPJPY,20050628,092500,199.96,199.97,199.95,199.97
GBPJPY,20050628,092600,199.96,199.97,199.96,199.96
GBPJPY,20050628,092700,199.97,199.97,199.95,199.95
GBPJPY,20050628,092800,199.96,199.96,199.93,199.94
GBPJPY,20050628,092900,199.95,199.96,199.88,199.88
GBPJPY,20050628,093000,199.89,199.90,199.88,199.88
GBPJPY,20050628,093100,199.87,199.88,199.85,199.85
GBPJPY,20050628,093200,199.84,199.88,199.83,199.85
GBPJPY,20050628,093300,199.84,199.88,199.84,199.88
GBPJPY,20050628,093400,199.87,199.87,199.85,199.85
GBPJPY,20050628,093500,199.84,199.85,199.82,199.85
GBPJPY,20050628,093600,199.84,199.87,199.84,199.84
GBPJPY,20050628,093700,199.83,199.84,199.82,199.83
GBPJPY,20050628,093800,199.84,199.85,199.82,199.82
GBPJPY,20050628,093900,199.84,199.85,199.83,199.84
GBPJPY,20050628,094000,199.82,199.82,199.81,199.82
GBPJPY,20050628,094100,199.81,199.82,199.81,199.82
GBPJPY,20050628,094200,199.81,199.85,199.80,199.80
GBPJPY,20050628,094300,199.79,199.80,199.79,199.79
GBPJPY,20050628,094400,199.80,199.81,199.80,199.81
GBPJPY,20050628,094500,199.82,199.82,199.81,199.81
GBPJPY,20050628,094600,199.80,199.81,199.78,199.81
GBPJPY,20050628,094700,199.82,199.82,199.79,199.79
GBPJPY,20050628,094800,199.78,199.79,199.77,199.79
GBPJPY,20050628,094900,199.80,199.80,199.79,199.80
GBPJPY,20050628,095000,199.81,199.84,199.81,199.83
GBPJPY,20050628,095100,199.82,199.85,199.81,199.85
GBPJPY,20050628,095200,199.84,199.84,199.82,199.82
GBPJPY,20050628,095300,199.81,199.82,199.80,199.81
GBPJPY,20050628,095400,199.82,199.82,199.80,199.82
GBPJPY,20050628,095500,199.81,199.81,199.80,199.80
GBPJPY,20050628,095600,199.79,199.81,199.79,199.79
GBPJPY,20050628,095700,199.78,199.80,199.78,199.80
GBPJPY,20050628,095800,199.81,199.81,199.79,199.79
GBPJPY,20050628,095900,199.80,199.84,199.80,199.84
GBPJPY,20050628,100000,199.83,199.84,199.82,199.84
GBPJPY,20050628,100100,199.85,199.91,199.85,199.91
GBPJPY,20050628,100200,199.92,199.97,199.92,199.97
GBPJPY,20050628,100300,199.96,199.96,199.93,199.95
GBPJPY,20050628,100400,199.96,199.96,199.95,199.96
GBPJPY,20050628,100500,199.94,199.96,199.93,199.96
GBPJPY,20050628,100600,199.95,199.97,199.95,199.97
GBPJPY,20050628,100700,199.98,200.02,199.98,200.01
GBPJPY,20050628,100800,200.00,200.00,199.98,199.98
GBPJPY,20050628,100900,199.97,199.97,199.96,199.97
GBPJPY,20050628,101000,199.96,199.96,199.95,199.96
GBPJPY,20050628,101100,199.95,199.97,199.95,199.97
GBPJPY,20050628,101200,199.98,199.98,199.96,199.97
GBPJPY,20050628,101300,199.98,199.99,199.97,199.97
GBPJPY,20050628,101400,199.98,199.99,199.97,199.97
GBPJPY,20050628,101500,199.98,200.00,199.98,200.00
GBPJPY,20050628,101600,200.01,200.07,200.01,200.06
GBPJPY,20050628,101700,200.05,200.07,200.03,200.04
GBPJPY,20050628,101800,200.06,200.06,200.04,200.06
GBPJPY,20050628,101900,200.05,200.07,200.05,200.06
GBPJPY,20050628,102000,200.04,200.07,200.04,200.07
GBPJPY,20050628,102100,200.06,200.09,200.04,200.09
GBPJPY,20050628,102200,200.08,200.08,200.03,200.03
GBPJPY,20050628,102300,200.02,200.03,199.98,200.00
GBPJPY,20050628,102400,199.99,199.99,199.97,199.97
GBPJPY,20050628,102500,199.98,199.99,199.97,199.99
GBPJPY,20050628,102600,199.98,199.99,199.97,199.98
GBPJPY,20050628,102700,199.97,200.00,199.97,200.00
GBPJPY,20050628,102800,200.01,200.01,199.99,200.00
GBPJPY,20050628,102900,200.01,200.03,200.01,200.03
GBPJPY,20050628,103000,200.01,200.02,200.00,200.02
GBPJPY,20050628,103100,200.03,200.04,200.00,200.04
GBPJPY,20050628,103200,200.05,200.07,200.03,200.03
GBPJPY,20050628,103300,200.02,200.03,200.00,200.00
GBPJPY,20050628,103400,199.99,200.01,199.99,200.00
GBPJPY,20050628,103500,199.99,200.01,199.99,200.01
GBPJPY,20050628,103600,200.02,200.03,200.00,200.00
GBPJPY,20050628,103700,200.01,200.02,200.01,200.01
GBPJPY,20050628,103800,200.02,200.02,199.99,199.99
GBPJPY,20050628,103900,200.00,200.00,200.00,200.00
GBPJPY,20050628,104000,200.00,200.00,199.95,199.96
GBPJPY,20050628,104100,199.95,199.97,199.95,199.96
GBPJPY,20050628,104200,199.97,199.99,199.97,199.98
GBPJPY,20050628,104300,199.99,199.99,199.87,199.87
GBPJPY,20050628,104400,199.88,199.93,199.88,199.91
GBPJPY,20050628,104500,199.90,199.91,199.88,199.90
GBPJPY,20050628,104600,199.89,199.93,199.88,199.93
GBPJPY,20050628,104700,199.94,199.94,199.88,199.88
GBPJPY,20050628,104800,199.87,199.87,199.82,199.82
GBPJPY,20050628,104900,199.83,199.85,199.79,199.79
GBPJPY,20050628,105000,199.78,199.82,199.78,199.82
GBPJPY,20050628,105100,199.83,199.84,199.82,199.82
GBPJPY,20050628,105200,199.81,199.83,199.80,199.83
GBPJPY,20050628,105300,199.84,199.87,199.84,199.87
GBPJPY,20050628,105400,199.88,199.88,199.86,199.88
GBPJPY,20050628,105500,199.89,199.89,199.88,199.88
GBPJPY,20050628,105600,199.87,199.87,199.86,199.87
GBPJPY,20050628,105700,199.86,199.86,199.85,199.86
GBPJPY,20050628,105800,199.87,199.88,199.86,199.88
GBPJPY,20050628,105900,199.90,199.90,199.89,199.89
GBPJPY,20050628,110000,199.88,199.88,199.85,199.85
GBPJPY,20050628,110100,199.84,199.84,199.81,199.83
GBPJPY,20050628,110200,199.84,199.88,199.84,199.86
GBPJPY,20050628,110300,199.85,199.87,199.85,199.87
GBPJPY,20050628,110400,199.86,199.86,199.82,199.82
GBPJPY,20050628,110500,199.81,199.82,199.79,199.82
GBPJPY,20050628,110600,199.83,199.84,199.82,199.82
GBPJPY,20050628,110700,199.83,199.84,199.82,199.84
GBPJPY,20050628,110800,199.83,199.83,199.81,199.82
GBPJPY,20050628,110900,199.83,199.84,199.83,199.84
GBPJPY,20050628,111000,199.85,199.86,199.84,199.85
GBPJPY,20050628,111100,199.84,199.85,199.84,199.85
GBPJPY,20050628,111200,199.86,199.90,199.85,199.88
GBPJPY,20050628,111300,199.85,199.85,199.83,199.84
GBPJPY,20050628,111400,199.85,199.85,199.84,199.84
GBPJPY,20050628,111500,199.83,199.83,199.81,199.82
GBPJPY,20050628,111600,199.83,199.83,199.78,199.79
GBPJPY,20050628,111700,199.80,199.83,199.80,199.81
GBPJPY,20050628,111800,199.82,199.82,199.80,199.80
GBPJPY,20050628,111900,199.81,199.82,199.80,199.80
GBPJPY,20050628,112000,199.81,199.84,199.81,199.84
GBPJPY,20050628,112100,199.83,199.84,199.78,199.78
GBPJPY,20050628,112200,199.77,199.77,199.75,199.76
GBPJPY,20050628,112300,199.77,199.80,199.76,199.80
GBPJPY,20050628,112400,199.79,199.85,199.79,199.84
GBPJPY,20050628,112500,199.83,199.84,199.82,199.82
GBPJPY,20050628,112600,199.83,199.85,199.83,199.84
GBPJPY,20050628,112700,199.83,199.85,199.83,199.85
GBPJPY,20050628,112800,199.84,199.85,199.82,199.84
GBPJPY,20050628,112900,199.83,199.90,199.83,199.90
GBPJPY,20050628,113000,199.91,199.94,199.91,199.93
GBPJPY,20050628,113100,199.92,199.92,199.90,199.90
GBPJPY,20050628,113200,199.89,199.90,199.87,199.89
GBPJPY,20050628,113300,199.90,199.95,199.90,199.94
GBPJPY,20050628,113400,199.93,199.93,199.92,199.93
GBPJPY,20050628,113500,199.92,199.92,199.87,199.87
GBPJPY,20050628,113600,199.88,199.88,199.87,199.88
GBPJPY,20050628,113700,199.89,199.89,199.87,199.87
GBPJPY,20050628,113800,199.88,199.88,199.85,199.85
GBPJPY,20050628,113900,199.84,199.86,199.82,199.84
GBPJPY,20050628,114000,199.85,199.89,199.85,199.89
GBPJPY,20050628,114100,199.90,199.95,199.90,199.95
GBPJPY,20050628,114200,199.96,199.96,199.91,199.93
GBPJPY,20050628,114300,199.94,199.94,199.87,199.87
GBPJPY,20050628,114400,199.88,199.88,199.87,199.88
GBPJPY,20050628,114500,199.89,199.91,199.88,199.91
GBPJPY,20050628,114600,199.90,199.90,199.89,199.90
GBPJPY,20050628,114700,199.91,199.94,199.91,199.94
GBPJPY,20050628,114800,199.96,200.00,199.96,199.97
GBPJPY,20050628,114900,199.98,199.99,199.97,199.99
GBPJPY,20050628,115000,200.00,200.00,199.97,199.97
GBPJPY,20050628,115100,199.96,199.97,199.94,199.97
GBPJPY,20050628,115200,199.96,199.97,199.94,199.95
GBPJPY,20050628,115300,199.94,199.95,199.93,199.93
GBPJPY,20050628,115400,199.94,199.96,199.94,199.94
GBPJPY,20050628,115500,199.93,199.93,199.93,199.93
GBPJPY,20050628,115600,199.92,199.94,199.91,199.91
GBPJPY,20050628,115700,199.92,199.93,199.91,199.91
GBPJPY,20050628,115800,199.90,199.90,199.90,199.90
GBPJPY,20050628,115900,199.89,199.89,199.88,199.88
GBPJPY,20050628,120000,199.90,199.90,199.89,199.89
GBPJPY,20050628,120100,199.90,199.91,199.90,199.90
GBPJPY,20050628,120200,199.91,199.92,199.90,199.91
GBPJPY,20050628,120300,199.90,199.90,199.88,199.88
GBPJPY,20050628,120400,199.89,199.89,199.87,199.87
GBPJPY,20050628,120500,199.85,199.88,199.83,199.88
GBPJPY,20050628,120600,199.87,199.89,199.87,199.89
GBPJPY,20050628,120700,199.89,199.89,199.87,199.87
GBPJPY,20050628,120800,199.86,199.86,199.83,199.85
GBPJPY,20050628,120900,199.86,199.87,199.86,199.87
GBPJPY,20050628,121000,199.88,199.89,199.88,199.89
GBPJPY,20050628,121100,199.88,199.90,199.87,199.88
GBPJPY,20050628,121200,199.89,199.90,199.87,199.87
GBPJPY,20050628,121300,199.86,199.86,199.85,199.86
GBPJPY,20050628,121400,199.87,199.87,199.84,199.84
GBPJPY,20050628,121500,199.83,199.83,199.81,199.82
GBPJPY,20050628,121600,199.83,199.85,199.81,199.85
GBPJPY,20050628,121700,199.84,199.88,199.84,199.88
GBPJPY,20050628,121800,199.89,199.93,199.89,199.93
GBPJPY,20050628,121900,199.92,199.92,199.89,199.91
GBPJPY,20050628,122000,199.90,199.91,199.89,199.91
GBPJPY,20050628,122100,199.92,199.93,199.91,199.91
GBPJPY,20050628,122200,199.90,199.90,199.88,199.89
GBPJPY,20050628,122300,199.88,199.88,199.85,199.85
GBPJPY,20050628,122400,199.86,199.88,199.86,199.86
GBPJPY,20050628,122500,199.85,199.88,199.85,199.88
GBPJPY,20050628,122600,199.87,199.91,199.87,199.91
GBPJPY,20050628,122700,199.90,199.91,199.90,199.91
GBPJPY,20050628,122800,199.92,199.92,199.89,199.90
GBPJPY,20050628,122900,199.90,199.90,199.89,199.89
GBPJPY,20050628,123000,199.88,199.90,199.88,199.90
GBPJPY,20050628,123100,199.90,199.90,199.90,199.90
GBPJPY,20050628,123200,199.90,199.90,199.90,199.90
GBPJPY,20050628,123300,199.91,199.91,199.90,199.90
GBPJPY,20050628,123400,199.89,199.91,199.89,199.90
GBPJPY,20050628,123500,199.91,199.97,199.91,199.97
GBPJPY,20050628,123600,199.96,199.96,199.94,199.95
GBPJPY,20050628,123700,199.96,199.99,199.96,199.97
GBPJPY,20050628,123800,199.96,199.97,199.95,199.97
GBPJPY,20050628,123900,199.98,199.98,199.97,199.97
GBPJPY,20050628,124000,199.97,199.97,199.95,199.97
GBPJPY,20050628,124100,199.98,199.99,199.97,199.99
GBPJPY,20050628,124200,199.98,200.02,199.98,200.02
GBPJPY,20050628,124300,200.04,200.04,200.01,200.01
GBPJPY,20050628,124400,200.00,200.02,200.00,200.02
GBPJPY,20050628,124500,200.03,200.03,200.00,200.00
GBPJPY,20050628,124600,200.01,200.01,199.98,199.99
GBPJPY,20050628,124700,199.98,199.98,199.97,199.98
GBPJPY,20050628,124800,199.99,200.03,199.99,200.03
GBPJPY,20050628,124900,200.04,200.04,200.01,200.01
GBPJPY,20050628,125000,200.00,200.03,200.00,200.01
GBPJPY,20050628,125100,200.00,200.00,199.99,200.00
GBPJPY,20050628,125200,200.01,200.03,200.01,200.03
GBPJPY,20050628,125300,200.02,200.03,200.00,200.01
GBPJPY,20050628,125400,200.00,200.00,199.98,199.98
GBPJPY,20050628,125500,199.99,200.00,199.99,199.99
GBPJPY,20050628,125600,200.00,200.03,200.00,200.03
GBPJPY,20050628,125700,200.02,200.04,200.01,200.04
GBPJPY,20050628,125800,200.06,200.11,200.06,200.10
GBPJPY,20050628,125900,200.11,200.13,200.10,200.10
GBPJPY,20050628,130000,200.11,200.12,200.10,200.12
GBPJPY,20050628,130100,200.11,200.12,200.09,200.09
GBPJPY,20050628,130200,200.08,200.08,200.05,200.06
GBPJPY,20050628,130300,200.04,200.06,200.04,200.04
GBPJPY,20050628,130400,200.05,200.06,200.04,200.06
GBPJPY,20050628,130500,200.07,200.07,200.07,200.07
GBPJPY,20050628,130600,200.06,200.06,200.04,200.04
GBPJPY,20050628,130700,200.05,200.06,200.04,200.04
GBPJPY,20050628,130800,200.05,200.06,200.05,200.06
GBPJPY,20050628,130900,200.05,200.06,200.04,200.04
GBPJPY,20050628,131000,200.05,200.07,200.05,200.06
GBPJPY,20050628,131100,200.05,200.06,200.04,200.06
GBPJPY,20050628,131200,200.05,200.07,200.05,200.07
GBPJPY,20050628,131300,200.06,200.07,200.06,200.07
GBPJPY,20050628,131400,200.06,200.07,200.06,200.06
GBPJPY,20050628,131500,200.07,200.09,200.07,200.09
GBPJPY,20050628,131600,200.08,200.09,200.06,200.09
GBPJPY,20050628,131700,200.10,200.11,200.09,200.09
GBPJPY,20050628,131800,200.08,200.08,200.06,200.06
GBPJPY,20050628,131900,200.04,200.04,200.02,200.02
GBPJPY,20050628,132000,200.03,200.05,200.01,200.05
GBPJPY,20050628,132100,200.06,200.06,200.04,200.04
GBPJPY,20050628,132200,200.05,200.06,200.05,200.06
GBPJPY,20050628,132300,200.07,200.10,200.07,200.10
GBPJPY,20050628,132400,200.09,200.10,200.09,200.10
GBPJPY,20050628,132500,200.11,200.11,200.09,200.09
GBPJPY,20050628,132600,200.08,200.08,200.04,200.05
GBPJPY,20050628,132700,200.06,200.07,200.03,200.05
GBPJPY,20050628,132800,200.06,200.06,200.02,200.03
GBPJPY,20050628,132900,200.04,200.04,200.01,200.01
GBPJPY,20050628,133000,200.00,200.00,199.99,200.00
GBPJPY,20050628,133100,199.99,199.99,199.96,199.96
GBPJPY,20050628,133200,199.97,200.00,199.97,200.00
GBPJPY,20050628,133300,199.99,199.99,199.97,199.99
GBPJPY,20050628,133400,200.00,200.01,200.00,200.00
GBPJPY,20050628,133500,199.99,200.03,199.98,200.03
GBPJPY,20050628,133600,200.02,200.05,200.02,200.05
GBPJPY,20050628,133700,200.06,200.06,200.03,200.05
GBPJPY,20050628,133800,200.04,200.04,200.01,200.03
GBPJPY,20050628,133900,200.02,200.03,200.01,200.03
GBPJPY,20050628,134000,200.02,200.02,199.98,199.98
GBPJPY,20050628,134100,199.99,200.00,199.99,200.00
GBPJPY,20050628,134200,200.00,200.00,199.97,199.97
GBPJPY,20050628,134300,199.98,200.00,199.98,200.00
GBPJPY,20050628,134400,200.00,200.00,200.00,200.00
GBPJPY,20050628,134500,200.00,200.00,200.00,200.00
GBPJPY,20050628,134600,199.99,199.99,199.97,199.98
GBPJPY,20050628,134700,199.99,199.99,199.97,199.97
GBPJPY,20050628,134800,199.98,200.02,199.98,200.02
GBPJPY,20050628,134900,200.03,200.04,200.03,200.04
GBPJPY,20050628,135000,200.05,200.06,200.02,200.02
GBPJPY,20050628,135100,200.01,200.02,200.00,200.00
GBPJPY,20050628,135200,200.01,200.02,199.99,200.00
GBPJPY,20050628,135300,199.99,199.99,199.97,199.98
GBPJPY,20050628,135400,199.97,199.98,199.96,199.98
GBPJPY,20050628,135500,199.99,200.00,199.97,199.97
GBPJPY,20050628,135600,199.96,199.99,199.96,199.98
GBPJPY,20050628,135700,199.99,199.99,199.97,199.97
GBPJPY,20050628,135800,199.97,199.97,199.97,199.97
GBPJPY,20050628,135900,199.96,199.98,199.94,199.95
GBPJPY,20050628,140000,199.96,199.97,199.93,199.93
GBPJPY,20050628,140100,199.94,199.94,199.90,199.94
GBPJPY,20050628,140200,199.93,199.94,199.91,199.93
GBPJPY,20050628,140300,199.92,199.93,199.91,199.93
GBPJPY,20050628,140400,199.92,199.96,199.92,199.93
GBPJPY,20050628,140500,199.92,199.93,199.91,199.93
GBPJPY,20050628,140600,199.94,199.94,199.92,199.93
GBPJPY,20050628,140700,199.92,199.93,199.90,199.93
GBPJPY,20050628,140800,199.91,199.92,199.90,199.90
GBPJPY,20050628,140900,199.90,199.90,199.90,199.90
GBPJPY,20050628,141000,199.91,199.91,199.90,199.91
GBPJPY,20050628,141100,199.90,199.91,199.90,199.91
GBPJPY,20050628,141200,199.90,199.93,199.90,199.92
GBPJPY,20050628,141300,199.93,199.94,199.93,199.94
GBPJPY,20050628,141400,199.95,199.97,199.95,199.97
GBPJPY,20050628,141500,199.98,199.99,199.96,199.96
GBPJPY,20050628,141600,199.95,199.97,199.95,199.96
GBPJPY,20050628,141700,199.95,199.97,199.94,199.96
GBPJPY,20050628,141800,199.97,199.99,199.97,199.98
GBPJPY,20050628,141900,199.99,199.99,199.97,199.98
GBPJPY,20050628,142000,199.97,199.98,199.96,199.97
GBPJPY,20050628,142100,199.97,199.97,199.97,199.97
GBPJPY,20050628,142200,199.98,199.98,199.96,199.98
GBPJPY,20050628,142300,199.97,200.00,199.97,199.99
GBPJPY,20050628,142400,199.98,199.98,199.93,199.95
GBPJPY,20050628,142500,199.94,199.98,199.94,199.97
GBPJPY,20050628,142600,199.96,199.96,199.94,199.96
GBPJPY,20050628,142700,199.97,199.97,199.93,199.94
GBPJPY,20050628,142800,199.95,200.01,199.94,200.01
GBPJPY,20050628,142900,200.00,200.02,200.00,200.02
GBPJPY,20050628,143000,200.03,200.04,200.01,200.03
GBPJPY,20050628,143100,200.04,200.04,200.02,200.03
GBPJPY,20050628,143200,200.02,200.03,200.01,200.02
GBPJPY,20050628,143300,200.01,200.03,200.01,200.02
GBPJPY,20050628,143400,200.03,200.03,200.00,200.00
GBPJPY,20050628,143500,199.99,199.99,199.97,199.97
GBPJPY,20050628,143600,199.96,199.97,199.94,199.94
GBPJPY,20050628,143700,199.95,199.97,199.93,199.93
GBPJPY,20050628,143800,199.92,199.92,199.90,199.90
GBPJPY,20050628,143900,199.89,199.91,199.89,199.90
GBPJPY,20050628,144000,199.89,199.90,199.88,199.89
GBPJPY,20050628,144100,199.90,199.91,199.90,199.91
GBPJPY,20050628,144200,199.90,199.96,199.90,199.96
GBPJPY,20050628,144300,199.98,200.01,199.98,200.00
GBPJPY,20050628,144400,199.99,200.00,199.97,199.97
GBPJPY,20050628,144500,199.96,199.98,199.96,199.97
GBPJPY,20050628,144600,199.96,199.98,199.96,199.97
GBPJPY,20050628,144700,199.96,199.97,199.95,199.97
GBPJPY,20050628,144800,199.98,199.98,199.97,199.98
GBPJPY,20050628,144900,199.97,199.99,199.96,199.96
GBPJPY,20050628,145000,199.97,199.99,199.96,199.97
GBPJPY,20050628,145100,199.98,199.99,199.97,199.98
GBPJPY,20050628,145200,199.97,199.99,199.97,199.97
GBPJPY,20050628,145300,199.96,199.97,199.92,199.92
GBPJPY,20050628,145400,199.91,199.96,199.91,199.95
GBPJPY,20050628,145500,199.94,199.95,199.94,199.94
GBPJPY,20050628,145600,199.95,199.97,199.95,199.97
GBPJPY,20050628,145700,199.97,200.00,199.97,200.00
GBPJPY,20050628,145800,200.01,200.01,199.99,199.99
GBPJPY,20050628,145900,199.98,200.00,199.98,199.98
GBPJPY,20050628,150000,199.97,199.97,199.95,199.95
GBPJPY,20050628,150100,199.94,199.94,199.93,199.94
GBPJPY,20050628,150200,199.93,199.96,199.92,199.96
GBPJPY,20050628,150300,199.95,199.99,199.94,199.99
GBPJPY,20050628,150400,200.00,200.03,200.00,200.01
GBPJPY,20050628,150500,200.00,200.01,199.99,200.00
GBPJPY,20050628,150600,199.99,200.01,199.97,200.00
GBPJPY,20050628,150700,200.01,200.01,199.98,200.00
GBPJPY,20050628,150800,200.01,200.01,199.99,199.99
GBPJPY,20050628,150900,200.00,200.02,199.93,199.93
GBPJPY,20050628,151000,199.91,199.91,199.89,199.90
GBPJPY,20050628,151100,199.89,199.89,199.84,199.85
GBPJPY,20050628,151200,199.86,199.90,199.86,199.90
GBPJPY,20050628,151300,199.89,199.89,199.87,199.88
GBPJPY,20050628,151400,199.87,199.93,199.87,199.92
GBPJPY,20050628,151500,199.93,199.93,199.90,199.91
GBPJPY,20050628,151600,199.90,199.94,199.90,199.90
GBPJPY,20050628,151700,199.88,199.90,199.88,199.88
GBPJPY,20050628,151800,199.90,199.90,199.90,199.90
GBPJPY,20050628,151900,199.89,199.90,199.88,199.89
GBPJPY,20050628,152000,199.88,199.90,199.87,199.90
GBPJPY,20050628,152100,199.89,199.89,199.86,199.86
GBPJPY,20050628,152200,199.87,199.90,199.85,199.90
GBPJPY,20050628,152300,199.91,199.91,199.87,199.87
GBPJPY,20050628,152400,199.88,199.91,199.88,199.91
GBPJPY,20050628,152500,199.90,199.93,199.88,199.91
GBPJPY,20050628,152600,199.93,199.93,199.90,199.92
GBPJPY,20050628,152700,199.91,199.93,199.90,199.92
GBPJPY,20050628,152800,199.91,199.93,199.90,199.93
GBPJPY,20050628,152900,199.94,199.95,199.93,199.94
GBPJPY,20050628,153000,199.95,199.95,199.92,199.93
GBPJPY,20050628,153100,199.92,199.93,199.91,199.92
GBPJPY,20050628,153200,199.91,199.92,199.91,199.91
GBPJPY,20050628,153300,199.92,199.94,199.91,199.94
GBPJPY,20050628,153400,199.93,199.93,199.91,199.91
GBPJPY,20050628,153500,199.92,199.92,199.90,199.90
GBPJPY,20050628,153600,199.89,199.90,199.89,199.89
GBPJPY,20050628,153700,199.88,199.88,199.86,199.87
GBPJPY,20050628,153800,199.85,199.85,199.80,199.82
GBPJPY,20050628,153900,199.81,199.85,199.81,199.85
GBPJPY,20050628,154000,199.86,199.87,199.86,199.87
GBPJPY,20050628,154100,199.86,199.87,199.85,199.87
GBPJPY,20050628,154200,199.86,199.89,199.86,199.89
GBPJPY,20050628,154300,199.90,199.90,199.84,199.84
GBPJPY,20050628,154400,199.85,199.86,199.85,199.85
GBPJPY,20050628,154500,199.86,199.88,199.86,199.88
GBPJPY,20050628,154600,199.89,199.90,199.89,199.89
GBPJPY,20050628,154700,199.88,199.99,199.88,199.94
GBPJPY,20050628,154800,199.95,199.99,199.90,199.90
GBPJPY,20050628,154900,199.87,199.91,199.83,199.84
GBPJPY,20050628,155000,199.82,199.82,199.77,199.77
GBPJPY,20050628,155100,199.78,199.82,199.76,199.82
GBPJPY,20050628,155200,199.83,199.88,199.83,199.87
GBPJPY,20050628,155300,199.88,199.93,199.88,199.93
GBPJPY,20050628,155400,199.92,199.92,199.84,199.84
GBPJPY,20050628,155500,199.85,199.85,199.82,199.85
GBPJPY,20050628,155600,199.84,199.84,199.76,199.76
GBPJPY,20050628,155700,199.75,199.80,199.74,199.78
GBPJPY,20050628,155800,199.79,199.81,199.78,199.81
GBPJPY,20050628,155900,199.80,199.80,199.77,199.79
GBPJPY,20050628,160000,199.80,199.82,199.79,199.79
GBPJPY,20050628,160100,199.78,199.78,199.72,199.75
GBPJPY,20050628,160200,199.76,199.81,199.75,199.80
GBPJPY,20050628,160300,199.79,199.80,199.74,199.74
GBPJPY,20050628,160400,199.75,199.79,199.74,199.79
GBPJPY,20050628,160500,199.80,199.83,199.78,199.79
GBPJPY,20050628,160600,199.78,199.78,199.73,199.73
GBPJPY,20050628,160700,199.72,199.73,199.65,199.65
GBPJPY,20050628,160800,199.64,199.75,199.64,199.73
GBPJPY,20050628,160900,199.72,199.73,199.72,199.72
GBPJPY,20050628,161000,199.73,199.78,199.72,199.78
GBPJPY,20050628,161100,199.76,199.78,199.75,199.75
GBPJPY,20050628,161200,199.74,199.78,199.74,199.77
GBPJPY,20050628,161300,199.76,199.79,199.75,199.79
GBPJPY,20050628,161400,199.80,199.84,199.80,199.82
GBPJPY,20050628,161500,199.81,199.81,199.78,199.78
GBPJPY,20050628,161600,199.77,199.77,199.74,199.74
GBPJPY,20050628,161700,199.75,199.75,199.72,199.72
GBPJPY,20050628,161800,199.71,199.72,199.71,199.71
GBPJPY,20050628,161900,199.70,199.74,199.70,199.72
GBPJPY,20050628,162000,199.71,199.73,199.68,199.68
GBPJPY,20050628,162100,199.69,199.69,199.68,199.69
GBPJPY,20050628,162200,199.68,199.68,199.66,199.68
GBPJPY,20050628,162300,199.67,199.68,199.64,199.65
GBPJPY,20050628,162400,199.64,199.64,199.60,199.60
GBPJPY,20050628,162500,199.61,199.62,199.61,199.62
GBPJPY,20050628,162600,199.61,199.64,199.61,199.62
GBPJPY,20050628,162700,199.63,199.66,199.63,199.63
GBPJPY,20050628,162800,199.64,199.64,199.58,199.58
GBPJPY,20050628,162900,199.57,199.57,199.51,199.54
GBPJPY,20050628,163000,199.53,199.53,199.51,199.52
GBPJPY,20050628,163100,199.50,199.53,199.50,199.53
GBPJPY,20050628,163200,199.54,199.58,199.54,199.57
GBPJPY,20050628,163300,199.56,199.58,199.56,199.57
GBPJPY,20050628,163400,199.58,199.60,199.58,199.58
GBPJPY,20050628,163500,199.57,199.58,199.56,199.57
GBPJPY,20050628,163600,199.56,199.57,199.54,199.57
GBPJPY,20050628,163700,199.56,199.56,199.51,199.51
GBPJPY,20050628,163800,199.45,199.49,199.43,199.49
GBPJPY,20050628,163900,199.48,199.50,199.47,199.48
GBPJPY,20050628,164000,199.46,199.48,199.46,199.46
GBPJPY,20050628,164100,199.47,199.49,199.46,199.47
GBPJPY,20050628,164200,199.46,199.47,199.45,199.47
GBPJPY,20050628,164300,199.46,199.46,199.42,199.42
GBPJPY,20050628,164400,199.41,199.42,199.38,199.38
GBPJPY,20050628,164500,199.39,199.42,199.39,199.40
GBPJPY,20050628,164600,199.39,199.41,199.39,199.40
GBPJPY,20050628,164700,199.41,199.49,199.41,199.49
GBPJPY,20050628,164800,199.48,199.50,199.47,199.49
GBPJPY,20050628,164900,199.48,199.49,199.46,199.46
GBPJPY,20050628,165000,199.47,199.47,199.47,199.47
GBPJPY,20050628,165100,199.46,199.47,199.45,199.46
GBPJPY,20050628,165200,199.47,199.47,199.44,199.44
GBPJPY,20050628,165300,199.45,199.47,199.44,199.45
GBPJPY,20050628,165400,199.44,199.45,199.43,199.43
GBPJPY,20050628,165500,199.44,199.46,199.44,199.46
GBPJPY,20050628,165600,199.45,199.46,199.44,199.44
GBPJPY,20050628,165700,199.46,199.48,199.46,199.47
GBPJPY,20050628,165800,199.48,199.50,199.46,199.50
GBPJPY,20050628,165900,199.51,199.54,199.51,199.53
GBPJPY,20050628,170000,199.52,199.52,199.46,199.47
GBPJPY,20050628,170100,199.48,199.48,199.44,199.46
GBPJPY,20050628,170200,199.45,199.46,199.45,199.45
GBPJPY,20050628,170300,199.44,199.45,199.43,199.44
GBPJPY,20050628,170400,199.45,199.49,199.44,199.48
GBPJPY,20050628,170500,199.49,199.49,199.46,199.47
GBPJPY,20050628,170600,199.46,199.46,199.45,199.46
GBPJPY,20050628,170700,199.47,199.49,199.46,199.48
GBPJPY,20050628,170800,199.49,199.51,199.49,199.50
GBPJPY,20050628,170900,199.51,199.51,199.50,199.50
GBPJPY,20050628,171000,199.49,199.49,199.44,199.44
GBPJPY,20050628,171100,199.43,199.43,199.43,199.43
GBPJPY,20050628,171200,199.42,199.42,199.40,199.40
GBPJPY,20050628,171300,199.41,199.41,199.40,199.40
GBPJPY,20050628,171400,199.41,199.44,199.41,199.44
GBPJPY,20050628,171500,199.43,199.43,199.41,199.43
GBPJPY,20050628,171600,199.44,199.45,199.44,199.45
GBPJPY,20050628,171700,199.46,199.47,199.45,199.45
GBPJPY,20050628,171800,199.44,199.44,199.41,199.41
GBPJPY,20050628,171900,199.42,199.42,199.36,199.36
GBPJPY,20050628,172000,199.37,199.41,199.37,199.38
GBPJPY,20050628,172100,199.39,199.40,199.37,199.37
GBPJPY,20050628,172200,199.38,199.40,199.37,199.39
GBPJPY,20050628,172300,199.40,199.43,199.40,199.43
GBPJPY,20050628,172400,199.42,199.45,199.40,199.45
GBPJPY,20050628,172500,199.46,199.47,199.45,199.46
GBPJPY,20050628,172600,199.47,199.48,199.45,199.45
GBPJPY,20050628,172700,199.44,199.47,199.44,199.47
GBPJPY,20050628,172800,199.48,199.48,199.47,199.47
GBPJPY,20050628,172900,199.48,199.50,199.47,199.47
GBPJPY,20050628,173000,199.46,199.46,199.44,199.44
GBPJPY,20050628,173100,199.43,199.43,199.42,199.43
GBPJPY,20050628,173200,199.42,199.42,199.41,199.41
GBPJPY,20050628,173300,199.42,199.44,199.42,199.44
GBPJPY,20050628,173400,199.45,199.45,199.43,199.45
GBPJPY,20050628,173500,199.44,199.49,199.44,199.49
GBPJPY,20050628,173600,199.48,199.49,199.47,199.48
GBPJPY,20050628,173700,199.49,199.50,199.47,199.50
GBPJPY,20050628,173800,199.51,199.53,199.51,199.52
GBPJPY,20050628,173900,199.53,199.53,199.47,199.47
GBPJPY,20050628,174000,199.46,199.50,199.46,199.50
GBPJPY,20050628,174100,199.49,199.50,199.49,199.49
GBPJPY,20050628,174200,199.48,199.48,199.47,199.47
GBPJPY,20050628,174300,199.47,199.49,199.47,199.49
GBPJPY,20050628,174400,199.50,199.50,199.49,199.49
GBPJPY,20050628,174500,199.49,199.49,199.48,199.49
GBPJPY,20050628,174600,199.50,199.52,199.50,199.52
GBPJPY,20050628,174700,199.53,199.53,199.50,199.50
GBPJPY,20050628,174800,199.51,199.52,199.50,199.52
GBPJPY,20050628,174900,199.51,199.55,199.51,199.55
GBPJPY,20050628,175000,199.54,199.57,199.53,199.56
GBPJPY,20050628,175100,199.57,199.57,199.57,199.57
GBPJPY,20050628,175200,199.57,199.60,199.57,199.57
GBPJPY,20050628,175300,199.56,199.56,199.50,199.51
GBPJPY,20050628,175400,199.52,199.52,199.50,199.50
GBPJPY,20050628,175500,199.49,199.50,199.47,199.50
GBPJPY,20050628,175600,199.51,199.54,199.51,199.54
GBPJPY,20050628,175700,199.55,199.57,199.54,199.56
GBPJPY,20050628,175800,199.57,199.57,199.54,199.54
GBPJPY,20050628,175900,199.53,199.56,199.51,199.52
GBPJPY,20050628,180000,199.53,199.53,199.49,199.49
GBPJPY,20050628,180100,199.47,199.49,199.47,199.48
GBPJPY,20050628,180200,199.47,199.52,199.47,199.52
GBPJPY,20050628,180300,199.53,199.57,199.53,199.56
GBPJPY,20050628,180400,199.55,199.56,199.55,199.56
GBPJPY,20050628,180500,199.55,199.55,199.51,199.53
GBPJPY,20050628,180600,199.54,199.55,199.46,199.54
GBPJPY,20050628,180700,199.55,199.55,199.50,199.50
GBPJPY,20050628,180800,199.49,199.49,199.46,199.46
GBPJPY,20050628,180900,199.47,199.50,199.45,199.45
GBPJPY,20050628,181000,199.46,199.50,199.46,199.50
GBPJPY,20050628,181100,199.49,199.50,199.48,199.49
GBPJPY,20050628,181200,199.50,199.53,199.50,199.52
GBPJPY,20050628,181300,199.53,199.53,199.53,199.53
GBPJPY,20050628,181400,199.53,199.53,199.50,199.50
GBPJPY,20050628,181500,199.49,199.51,199.48,199.51
GBPJPY,20050628,181600,199.52,199.54,199.51,199.53
GBPJPY,20050628,181700,199.54,199.54,199.50,199.53
GBPJPY,20050628,181800,199.54,199.57,199.54,199.56
GBPJPY,20050628,181900,199.55,199.58,199.55,199.57
GBPJPY,20050628,182000,199.56,199.59,199.55,199.59
GBPJPY,20050628,182100,199.58,199.59,199.57,199.57
GBPJPY,20050628,182200,199.58,199.60,199.58,199.59
GBPJPY,20050628,182300,199.60,199.63,199.60,199.62
GBPJPY,20050628,182400,199.61,199.62,199.60,199.60
GBPJPY,20050628,182500,199.61,199.62,199.60,199.60
GBPJPY,20050628,182600,199.59,199.65,199.59,199.64
GBPJPY,20050628,182700,199.65,199.65,199.62,199.62
GBPJPY,20050628,182800,199.61,199.63,199.60,199.62
GBPJPY,20050628,182900,199.61,199.62,199.59,199.60
GBPJPY,20050628,183000,199.61,199.61,199.59,199.60
GBPJPY,20050628,183100,199.61,199.61,199.59,199.59
GBPJPY,20050628,183200,199.58,199.61,199.57,199.61
GBPJPY,20050628,183300,199.60,199.60,199.58,199.60
GBPJPY,20050628,183400,199.61,199.61,199.59,199.59
GBPJPY,20050628,183500,199.60,199.62,199.60,199.61
GBPJPY,20050628,183600,199.60,199.62,199.59,199.62
GBPJPY,20050628,183700,199.61,199.61,199.57,199.57
GBPJPY,20050628,183800,199.58,199.59,199.53,199.53
GBPJPY,20050628,183900,199.52,199.52,199.51,199.51
GBPJPY,20050628,184000,199.53,199.53,199.52,199.52
GBPJPY,20050628,184100,199.51,199.51,199.50,199.51
GBPJPY,20050628,184200,199.52,199.57,199.51,199.51
GBPJPY,20050628,184300,199.53,199.55,199.53,199.54
GBPJPY,20050628,184400,199.53,199.53,199.51,199.51
GBPJPY,20050628,184500,199.52,199.56,199.52,199.56
GBPJPY,20050628,184600,199.57,199.59,199.57,199.57
GBPJPY,20050628,184700,199.56,199.58,199.56,199.57
GBPJPY,20050628,184800,199.56,199.56,199.54,199.55
GBPJPY,20050628,184900,199.54,199.54,199.52,199.52
GBPJPY,20050628,185000,199.53,199.53,199.53,199.53
GBPJPY,20050628,185100,199.52,199.54,199.52,199.53
GBPJPY,20050628,185200,199.54,199.54,199.53,199.53
GBPJPY,20050628,185300,199.54,199.54,199.52,199.53
GBPJPY,20050628,185400,199.52,199.54,199.51,199.53
GBPJPY,20050628,185500,199.54,199.55,199.53,199.55
GBPJPY,20050628,185600,199.54,199.55,199.53,199.53
GBPJPY,20050628,185700,199.53,199.53,199.53,199.53
GBPJPY,20050628,185800,199.52,199.54,199.52,199.54
GBPJPY,20050628,185900,199.53,199.54,199.53,199.53
GBPJPY,20050628,190000,199.52,199.53,199.51,199.53
GBPJPY,20050628,190100,199.54,199.54,199.53,199.54
GBPJPY,20050628,190200,199.55,199.55,199.52,199.52
GBPJPY,20050628,190300,199.51,199.52,199.50,199.52
GBPJPY,20050628,190400,199.53,199.53,199.52,199.52
GBPJPY,20050628,190500,199.51,199.51,199.49,199.49
GBPJPY,20050628,190600,199.48,199.49,199.47,199.49
GBPJPY,20050628,190700,199.48,199.49,199.47,199.48
GBPJPY,20050628,190800,199.47,199.49,199.46,199.49
GBPJPY,20050628,190900,199.47,199.47,199.45,199.47
GBPJPY,20050628,191000,199.46,199.47,199.46,199.47
GBPJPY,20050628,191100,199.48,199.48,199.47,199.47
GBPJPY,20050628,191200,199.48,199.49,199.47,199.49
GBPJPY,20050628,191300,199.48,199.48,199.47,199.47
GBPJPY,20050628,191400,199.46,199.46,199.43,199.43
GBPJPY,20050628,191500,199.42,199.46,199.42,199.46
GBPJPY,20050628,191600,199.45,199.49,199.44,199.49
GBPJPY,20050628,191700,199.50,199.50,199.47,199.49
GBPJPY,20050628,191800,199.50,199.50,199.49,199.50
GBPJPY,20050628,191900,199.49,199.50,199.48,199.49
GBPJPY,20050628,192000,199.48,199.49,199.48,199.48
GBPJPY,20050628,192100,199.49,199.50,199.48,199.50
GBPJPY,20050628,192200,199.49,199.54,199.49,199.53
GBPJPY,20050628,192300,199.52,199.52,199.51,199.51
GBPJPY,20050628,192400,199.52,199.55,199.52,199.54
GBPJPY,20050628,192500,199.53,199.53,199.50,199.52
GBPJPY,20050628,192600,199.53,199.53,199.52,199.53
GBPJPY,20050628,192700,199.52,199.53,199.52,199.52
GBPJPY,20050628,192800,199.53,199.53,199.51,199.51
GBPJPY,20050628,192900,199.52,199.52,199.49,199.49
GBPJPY,20050628,193000,199.47,199.47,199.45,199.46
GBPJPY,20050628,193100,199.44,199.47,199.44,199.46
GBPJPY,20050628,193200,199.45,199.46,199.42,199.42
GBPJPY,20050628,193300,199.41,199.43,199.41,199.43
GBPJPY,20050628,193400,199.44,199.44,199.43,199.43
GBPJPY,20050628,193500,199.42,199.45,199.42,199.45
GBPJPY,20050628,193600,199.44,199.44,199.43,199.43
GBPJPY,20050628,193700,199.44,199.45,199.42,199.42
GBPJPY,20050628,193800,199.41,199.44,199.41,199.43
GBPJPY,20050628,193900,199.44,199.45,199.44,199.45
GBPJPY,20050628,194000,199.44,199.44,199.39,199.43
GBPJPY,20050628,194100,199.42,199.42,199.40,199.41
GBPJPY,20050628,194200,199.40,199.40,199.37,199.40
GBPJPY,20050628,194300,199.39,199.43,199.39,199.41
GBPJPY,20050628,194400,199.40,199.40,199.39,199.40
GBPJPY,20050628,194500,199.41,199.42,199.38,199.39
GBPJPY,20050628,194600,199.40,199.44,199.40,199.44
GBPJPY,20050628,194700,199.43,199.45,199.42,199.42
GBPJPY,20050628,194800,199.43,199.43,199.40,199.41
GBPJPY,20050628,194900,199.42,199.44,199.42,199.43
GBPJPY,20050628,195000,199.42,199.43,199.42,199.43
GBPJPY,20050628,195100,199.44,199.45,199.43,199.45
GBPJPY,20050628,195200,199.44,199.46,199.44,199.46
GBPJPY,20050628,195300,199.47,199.47,199.46,199.47
GBPJPY,20050628,195400,199.46,199.47,199.43,199.46
GBPJPY,20050628,195500,199.45,199.48,199.45,199.48
GBPJPY,20050628,195600,199.47,199.47,199.45,199.45
GBPJPY,20050628,195700,199.44,199.47,199.44,199.45
GBPJPY,20050628,195800,199.44,199.44,199.43,199.43
GBPJPY,20050628,195900,199.44,199.46,199.44,199.46
GBPJPY,20050628,200000,199.45,199.47,199.45,199.46
GBPJPY,20050628,200100,199.45,199.47,199.45,199.47
GBPJPY,20050628,200200,199.48,199.50,199.48,199.50
GBPJPY,20050628,200300,199.49,199.49,199.47,199.49
GBPJPY,20050628,200400,199.50,199.50,199.49,199.50
GBPJPY,20050628,200500,199.49,199.50,199.49,199.50
GBPJPY,20050628,200600,199.49,199.50,199.49,199.50
GBPJPY,20050628,200700,199.49,199.49,199.49,199.49
GBPJPY,20050628,200800,199.49,199.50,199.49,199.49
GBPJPY,20050628,200900,199.48,199.49,199.47,199.49
GBPJPY,20050628,201000,199.48,199.48,199.46,199.47
GBPJPY,20050628,201100,199.48,199.52,199.48,199.52
GBPJPY,20050628,201200,199.53,199.55,199.53,199.53
GBPJPY,20050628,201300,199.52,199.53,199.51,199.52
GBPJPY,20050628,201400,199.51,199.52,199.50,199.52
GBPJPY,20050628,201500,199.53,199.53,199.50,199.51
GBPJPY,20050628,201600,199.50,199.53,199.50,199.51
GBPJPY,20050628,201700,199.52,199.53,199.52,199.53
GBPJPY,20050628,201800,199.52,199.54,199.52,199.54
GBPJPY,20050628,201900,199.55,199.55,199.53,199.53
GBPJPY,20050628,202000,199.54,199.56,199.53,199.56
GBPJPY,20050628,202100,199.55,199.56,199.55,199.56
GBPJPY,20050628,202200,199.55,199.55,199.53,199.55
GBPJPY,20050628,202300,199.56,199.57,199.56,199.57
GBPJPY,20050628,202400,199.56,199.58,199.56,199.57
GBPJPY,20050628,202500,199.58,199.58,199.56,199.57
GBPJPY,20050628,202600,199.56,199.59,199.56,199.59
GBPJPY,20050628,202700,199.58,199.60,199.58,199.60
GBPJPY,20050628,202800,199.60,199.60,199.59,199.59
GBPJPY,20050628,202900,199.60,199.60,199.59,199.60
GBPJPY,20050628,203000,199.59,199.60,199.57,199.57
GBPJPY,20050628,203100,199.56,199.56,199.53,199.55
GBPJPY,20050628,203200,199.54,199.57,199.54,199.55
GBPJPY,20050628,203300,199.56,199.56,199.54,199.54
GBPJPY,20050628,203400,199.55,199.56,199.52,199.53
GBPJPY,20050628,203500,199.54,199.54,199.53,199.54
GBPJPY,20050628,203600,199.53,199.53,199.52,199.53
GBPJPY,20050628,203700,199.54,199.55,199.53,199.53
GBPJPY,20050628,203800,199.54,199.57,199.53,199.57
GBPJPY,20050628,203900,199.57,199.57,199.57,199.57
GBPJPY,20050628,204000,199.58,199.60,199.57,199.60
GBPJPY,20050628,204100,199.61,199.61,199.60,199.60
GBPJPY,20050628,204200,199.59,199.60,199.57,199.57
GBPJPY,20050628,204300,199.58,199.59,199.58,199.59
GBPJPY,20050628,204400,199.58,199.59,199.58,199.59
GBPJPY,20050628,204500,199.60,199.62,199.60,199.61
GBPJPY,20050628,204600,199.62,199.62,199.60,199.60
GBPJPY,20050628,204700,199.59,199.60,199.59,199.60
GBPJPY,20050628,204800,199.59,199.60,199.59,199.59
GBPJPY,20050628,204900,199.60,199.60,199.58,199.58
GBPJPY,20050628,205000,199.57,199.59,199.57,199.59
GBPJPY,20050628,205100,199.60,199.60,199.56,199.56
GBPJPY,20050628,205200,199.57,199.59,199.57,199.59
GBPJPY,20050628,205300,199.60,199.60,199.59,199.60
GBPJPY,20050628,205400,199.61,199.61,199.57,199.57
GBPJPY,20050628,205500,199.58,199.60,199.58,199.59
GBPJPY,20050628,205600,199.60,199.60,199.59,199.60
GBPJPY,20050628,205700,199.59,199.59,199.56,199.57
GBPJPY,20050628,205800,199.58,199.59,199.58,199.58
GBPJPY,20050628,205900,199.57,199.57,199.56,199.56
GBPJPY,20050628,210000,199.55,199.55,199.49,199.50
GBPJPY,20050628,210100,199.51,199.53,199.51,199.53
GBPJPY,20050628,210200,199.54,199.56,199.53,199.56
GBPJPY,20050628,210300,199.55,199.57,199.55,199.57
GBPJPY,20050628,210400,199.56,199.61,199.56,199.60
GBPJPY,20050628,210500,199.61,199.62,199.60,199.60
GBPJPY,20050628,210600,199.61,199.61,199.60,199.60
GBPJPY,20050628,210700,199.61,199.62,199.61,199.62
GBPJPY,20050628,210800,199.63,199.63,199.60,199.60
GBPJPY,20050628,210900,199.60,199.60,199.60,199.60
GBPJPY,20050628,211000,199.59,199.60,199.59,199.60
GBPJPY,20050628,211100,199.60,199.62,199.60,199.62
GBPJPY,20050628,211200,199.61,199.62,199.60,199.62
GBPJPY,20050628,211300,199.61,199.61,199.59,199.60
GBPJPY,20050628,211400,199.59,199.61,199.59,199.61
GBPJPY,20050628,211500,199.62,199.62,199.62,199.62
GBPJPY,20050628,211600,199.61,199.61,199.60,199.60
GBPJPY,20050628,211700,199.59,199.59,199.57,199.59
GBPJPY,20050628,211800,199.60,199.60,199.60,199.60
GBPJPY,20050628,211900,199.60,199.61,199.59,199.61
GBPJPY,20050628,212000,199.62,199.62,199.59,199.59
GBPJPY,20050628,212100,199.60,199.60,199.58,199.59
GBPJPY,20050628,212200,199.60,199.60,199.60,199.60
GBPJPY,20050628,212300,199.61,199.61,199.61,199.61
GBPJPY,20050628,212400,199.61,199.62,199.60,199.62
GBPJPY,20050628,212500,199.61,199.62,199.61,199.62
GBPJPY,20050628,212600,199.61,199.64,199.60,199.64
GBPJPY,20050628,212700,199.65,199.65,199.63,199.63
GBPJPY,20050628,212800,199.62,199.62,199.61,199.61
GBPJPY,20050628,212900,199.62,199.63,199.62,199.62
GBPJPY,20050628,213000,199.63,199.63,199.60,199.60
GBPJPY,20050628,213100,199.61,199.63,199.61,199.63
GBPJPY,20050628,213200,199.64,199.65,199.63,199.63
GBPJPY,20050628,213300,199.62,199.62,199.62,199.62
GBPJPY,20050628,213400,199.62,199.63,199.62,199.63
GBPJPY,20050628,213500,199.62,199.63,199.62,199.62
GBPJPY,20050628,213600,199.63,199.63,199.62,199.62
GBPJPY,20050628,213700,199.63,199.64,199.63,199.64
GBPJPY,20050628,213800,199.63,199.64,199.63,199.64
GBPJPY,20050628,213900,199.63,199.63,199.60,199.61
GBPJPY,20050628,214000,199.62,199.63,199.62,199.63
GBPJPY,20050628,214100,199.63,199.63,199.62,199.62
GBPJPY,20050628,214200,199.63,199.63,199.58,199.58
GBPJPY,20050628,214300,199.59,199.60,199.58,199.59
GBPJPY,20050628,214400,199.60,199.60,199.58,199.59
GBPJPY,20050628,214500,199.58,199.59,199.58,199.59
GBPJPY,20050628,214600,199.60,199.61,199.60,199.61
GBPJPY,20050628,214700,199.62,199.63,199.60,199.60
GBPJPY,20050628,214800,199.59,199.59,199.58,199.59
GBPJPY,20050628,214900,199.60,199.60,199.60,199.60
GBPJPY,20050628,215000,199.59,199.63,199.59,199.62
GBPJPY,20050628,215100,199.61,199.62,199.60,199.62
GBPJPY,20050628,215200,199.61,199.64,199.61,199.63
GBPJPY,20050628,215300,199.64,199.65,199.64,199.65
GBPJPY,20050628,215400,199.65,199.67,199.65,199.67
GBPJPY,20050628,215500,199.68,199.68,199.66,199.66
GBPJPY,20050628,215600,199.65,199.65,199.65,199.65
GBPJPY,20050628,215700,199.65,199.65,199.61,199.62
GBPJPY,20050628,215800,199.61,199.61,199.57,199.58
GBPJPY,20050628,215900,199.59,199.60,199.57,199.60
GBPJPY,20050628,220000,199.59,199.60,199.57,199.57
GBPJPY,20050628,220100,199.56,199.57,199.53,199.54
GBPJPY,20050628,220200,199.55,199.57,199.55,199.57
GBPJPY,20050628,220300,199.56,199.59,199.55,199.59
GBPJPY,20050628,220400,199.60,199.64,199.60,199.62
GBPJPY,20050628,220500,199.61,199.61,199.59,199.60
GBPJPY,20050628,220600,199.60,199.60,199.60,199.60
GBPJPY,20050628,220700,199.59,199.60,199.57,199.57
GBPJPY,20050628,220800,199.58,199.58,199.55,199.55
GBPJPY,20050628,220900,199.54,199.55,199.54,199.55
GBPJPY,20050628,221000,199.54,199.58,199.54,199.58
GBPJPY,20050628,221100,199.59,199.62,199.59,199.62
GBPJPY,20050628,221200,199.63,199.63,199.60,199.60
GBPJPY,20050628,221300,199.61,199.61,199.59,199.59
GBPJPY,20050628,221400,199.58,199.60,199.58,199.60
GBPJPY,20050628,221500,199.61,199.62,199.61,199.61
GBPJPY,20050628,221600,199.60,199.60,199.56,199.58
GBPJPY,20050628,221700,199.59,199.59,199.57,199.57
GBPJPY,20050628,221800,199.58,199.58,199.57,199.58
GBPJPY,20050628,221900,199.59,199.59,199.58,199.58
GBPJPY,20050628,222000,199.57,199.59,199.57,199.59
GBPJPY,20050628,222100,199.58,199.59,199.58,199.59
GBPJPY,20050628,222200,199.58,199.59,199.58,199.58
GBPJPY,20050628,222300,199.59,199.59,199.57,199.57
GBPJPY,20050628,222400,199.56,199.57,199.56,199.56
GBPJPY,20050628,222500,199.55,199.59,199.55,199.58
GBPJPY,20050628,222600,199.59,199.59,199.59,199.59
GBPJPY,20050628,222700,199.60,199.61,199.60,199.60
GBPJPY,20050628,222800,199.61,199.61,199.59,199.59
GBPJPY,20050628,222900,199.58,199.58,199.58,199.58
GBPJPY,20050628,223000,199.58,199.58,199.58,199.58
GBPJPY,20050628,223100,199.58,199.59,199.58,199.58
GBPJPY,20050628,223200,199.59,199.59,199.59,199.59
GBPJPY,20050628,223300,199.59,199.59,199.58,199.58
GBPJPY,20050628,223400,199.58,199.58,199.58,199.58
GBPJPY,20050628,223500,199.58,199.58,199.58,199.58
GBPJPY,20050628,223600,199.57,199.58,199.57,199.58
GBPJPY,20050628,223700,199.57,199.57,199.56,199.57
GBPJPY,20050628,223800,199.57,199.57,199.55,199.55
GBPJPY,20050628,223900,199.56,199.57,199.56,199.57
GBPJPY,20050628,224000,199.57,199.57,199.56,199.56
GBPJPY,20050628,224100,199.55,199.56,199.54,199.54
GBPJPY,20050628,224200,199.53,199.54,199.53,199.54
GBPJPY,20050628,224300,199.53,199.54,199.53,199.53
GBPJPY,20050628,224400,199.53,199.53,199.53,199.53
GBPJPY,20050628,224500,199.52,199.53,199.52,199.52
GBPJPY,20050628,224600,199.53,199.56,199.53,199.56
GBPJPY,20050628,224700,199.55,199.56,199.55,199.55
GBPJPY,20050628,224800,199.56,199.56,199.56,199.56
GBPJPY,20050628,224900,199.56,199.56,199.56,199.56
GBPJPY,20050628,225000,199.55,199.56,199.54,199.56
GBPJPY,20050628,225100,199.55,199.56,199.55,199.55
GBPJPY,20050628,225200,199.55,199.55,199.55,199.55
GBPJPY,20050628,225300,199.54,199.58,199.54,199.58
GBPJPY,20050628,225400,199.59,199.61,199.58,199.61
GBPJPY,20050628,225500,199.62,199.65,199.62,199.63
GBPJPY,20050628,225600,199.64,199.64,199.61,199.62
GBPJPY,20050628,225700,199.62,199.62,199.60,199.60
GBPJPY,20050628,225800,199.59,199.59,199.59,199.59
GBPJPY,20050628,225900,199.58,199.60,199.58,199.60
GBPJPY,20050628,230000,199.60,199.60,199.60,199.60
GBPJPY,20050628,230100,199.61,199.62,199.61,199.62
GBPJPY,20050628,230200,199.61,199.62,199.61,199.62
GBPJPY,20050628,230300,199.63,199.65,199.63,199.64
GBPJPY,20050628,230400,199.65,199.67,199.65,199.65
GBPJPY,20050628,230500,199.63,199.63,199.58,199.62
GBPJPY,20050628,230600,199.61,199.61,199.55,199.55
GBPJPY,20050628,230700,199.54,199.59,199.54,199.59
GBPJPY,20050628,230800,199.58,199.60,199.58,199.60
GBPJPY,20050628,230900,199.59,199.59,199.56,199.56
GBPJPY,20050628,231000,199.55,199.55,199.53,199.55
GBPJPY,20050628,231100,199.54,199.54,199.51,199.53
GBPJPY,20050628,231200,199.54,199.54,199.53,199.54
GBPJPY,20050628,231300,199.55,199.56,199.55,199.56
GBPJPY,20050628,231400,199.57,199.57,199.54,199.54
GBPJPY,20050628,231500,199.55,199.55,199.55,199.55
GBPJPY,20050628,231600,199.54,199.54,199.50,199.50
GBPJPY,20050628,231700,199.49,199.49,199.39,199.39
GBPJPY,20050628,231800,199.40,199.47,199.40,199.47
GBPJPY,20050628,231900,199.48,199.49,199.46,199.46
GBPJPY,20050628,232000,199.45,199.45,199.42,199.42
GBPJPY,20050628,232100,199.43,199.43,199.42,199.43
GBPJPY,20050628,232200,199.44,199.45,199.43,199.44
GBPJPY,20050628,232300,199.44,199.46,199.44,199.46
GBPJPY,20050628,232400,199.47,199.54,199.47,199.54
GBPJPY,20050628,232500,199.53,199.55,199.53,199.55
GBPJPY,20050628,232600,199.54,199.56,199.54,199.56
GBPJPY,20050628,232700,199.55,199.60,199.55,199.60
GBPJPY,20050628,232800,199.59,199.59,199.50,199.50
GBPJPY,20050628,232900,199.51,199.54,199.51,199.54
GBPJPY,20050628,233000,199.55,199.56,199.54,199.56
GBPJPY,20050628,233100,199.56,199.56,199.55,199.55
GBPJPY,20050628,233200,199.54,199.58,199.54,199.57
GBPJPY,20050628,233300,199.57,199.57,199.56,199.56
GBPJPY,20050628,233400,199.57,199.57,199.56,199.56
GBPJPY,20050628,233500,199.57,199.57,199.57,199.57
GBPJPY,20050628,233600,199.58,199.59,199.58,199.58
GBPJPY,20050628,233700,199.57,199.58,199.55,199.58
GBPJPY,20050628,233800,199.59,199.59,199.56,199.57
GBPJPY,20050628,233900,199.56,199.56,199.54,199.56
GBPJPY,20050628,234000,199.57,199.57,199.57,199.57
GBPJPY,20050628,234100,199.58,199.60,199.58,199.60
GBPJPY,20050628,234200,199.59,199.59,199.58,199.58
GBPJPY,20050628,234300,199.57,199.57,199.57,199.57
GBPJPY,20050628,234400,199.57,199.59,199.57,199.59
GBPJPY,20050628,234500,199.58,199.58,199.57,199.57
GBPJPY,20050628,234600,199.56,199.57,199.56,199.57
GBPJPY,20050628,234700,199.56,199.57,199.56,199.57
GBPJPY,20050628,234800,199.58,199.60,199.58,199.60
GBPJPY,20050628,234900,199.61,199.62,199.60,199.60
GBPJPY,20050628,235000,199.60,199.60,199.60,199.60
GBPJPY,20050628,235100,199.59,199.59,199.57,199.58
GBPJPY,20050628,235200,199.59,199.59,199.58,199.58
GBPJPY,20050628,235300,199.57,199.57,199.55,199.57
GBPJPY,20050628,235400,199.58,199.60,199.56,199.60
GBPJPY,20050628,235500,199.61,199.62,199.61,199.61
GBPJPY,20050628,235600,199.60,199.60,199.57,199.57
GBPJPY,20050628,235700,199.58,199.59,199.57,199.57
GBPJPY,20050628,235800,199.58,199.58,199.55,199.57
GBPJPY,20050628,235900,199.56,199.57,199.56,199.56
GBPJPY,20050629,000000,199.57,199.57,199.56,199.56
CHFJPY,20050628,000100,86.18,86.18,86.17,86.17
CHFJPY,20050628,000200,86.18,86.18,86.17,86.18
CHFJPY,20050628,000300,86.17,86.18,86.17,86.18
CHFJPY,20050628,000400,86.18,86.18,86.17,86.17
CHFJPY,20050628,000500,86.17,86.17,86.16,86.16
CHFJPY,20050628,000600,86.17,86.17,86.17,86.17
CHFJPY,20050628,000700,86.16,86.17,86.16,86.17
CHFJPY,20050628,000800,86.16,86.16,86.16,86.16
CHFJPY,20050628,000900,86.17,86.17,86.14,86.14
CHFJPY,20050628,001000,86.15,86.15,86.14,86.14
CHFJPY,20050628,001100,86.15,86.15,86.14,86.14
CHFJPY,20050628,001200,86.14,86.14,86.14,86.14
CHFJPY,20050628,001300,86.13,86.13,86.12,86.12
CHFJPY,20050628,001400,86.13,86.13,86.12,86.13
CHFJPY,20050628,001500,86.12,86.12,86.12,86.12
CHFJPY,20050628,001600,86.12,86.13,86.12,86.12
CHFJPY,20050628,001700,86.13,86.13,86.12,86.12
CHFJPY,20050628,001800,86.12,86.12,86.12,86.12
CHFJPY,20050628,001900,86.13,86.13,86.12,86.12
CHFJPY,20050628,002000,86.13,86.13,86.12,86.13
CHFJPY,20050628,002100,86.14,86.14,86.13,86.13
CHFJPY,20050628,002200,86.14,86.14,86.14,86.14
CHFJPY,20050628,002300,86.13,86.14,86.13,86.14
CHFJPY,20050628,002400,86.14,86.14,86.14,86.14
CHFJPY,20050628,002500,86.14,86.14,86.14,86.14
CHFJPY,20050628,002600,86.14,86.15,86.14,86.15
CHFJPY,20050628,002700,86.15,86.15,86.14,86.14
CHFJPY,20050628,002800,86.15,86.15,86.14,86.14
CHFJPY,20050628,002900,86.14,86.14,86.14,86.14
CHFJPY,20050628,003000,86.14,86.14,86.14,86.14
CHFJPY,20050628,003100,86.15,86.15,86.15,86.15
CHFJPY,20050628,003200,86.14,86.14,86.14,86.14
CHFJPY,20050628,003300,86.14,86.14,86.14,86.14
CHFJPY,20050628,003400,86.14,86.14,86.14,86.14
CHFJPY,20050628,003500,86.14,86.14,86.13,86.14
CHFJPY,20050628,003600,86.14,86.14,86.14,86.14
CHFJPY,20050628,003700,86.14,86.15,86.14,86.15
CHFJPY,20050628,003800,86.15,86.16,86.15,86.16
CHFJPY,20050628,003900,86.15,86.16,86.15,86.16
CHFJPY,20050628,004000,86.16,86.16,86.15,86.15
CHFJPY,20050628,004100,86.15,86.15,86.15,86.15
CHFJPY,20050628,004200,86.14,86.16,86.14,86.16
CHFJPY,20050628,004300,86.15,86.16,86.15,86.16
CHFJPY,20050628,004400,86.17,86.17,86.16,86.16
CHFJPY,20050628,004500,86.16,86.16,86.15,86.15
CHFJPY,20050628,004600,86.16,86.17,86.16,86.17
CHFJPY,20050628,004700,86.16,86.17,86.16,86.17
CHFJPY,20050628,004800,86.16,86.16,86.16,86.16
CHFJPY,20050628,004900,86.17,86.17,86.15,86.15
CHFJPY,20050628,005000,86.16,86.16,86.15,86.15
CHFJPY,20050628,005100,86.16,86.16,86.16,86.16
CHFJPY,20050628,005200,86.16,86.16,86.15,86.16
CHFJPY,20050628,005300,86.16,86.16,86.16,86.16
CHFJPY,20050628,005400,86.16,86.16,86.16,86.16
CHFJPY,20050628,005500,86.16,86.16,86.16,86.16
CHFJPY,20050628,005600,86.17,86.17,86.13,86.14
CHFJPY,20050628,005700,86.15,86.15,86.15,86.15
CHFJPY,20050628,005800,86.15,86.16,86.15,86.16
CHFJPY,20050628,005900,86.16,86.17,86.16,86.17
CHFJPY,20050628,010000,86.16,86.17,86.16,86.17
CHFJPY,20050628,010100,86.17,86.17,86.16,86.16
CHFJPY,20050628,010200,86.17,86.17,86.16,86.17
CHFJPY,20050628,010300,86.16,86.16,86.16,86.16
CHFJPY,20050628,010400,86.16,86.16,86.15,86.15
CHFJPY,20050628,010500,86.16,86.16,86.16,86.16
CHFJPY,20050628,010600,86.16,86.16,86.16,86.16
CHFJPY,20050628,010700,86.15,86.15,86.15,86.15
CHFJPY,20050628,010800,86.16,86.16,86.15,86.15
CHFJPY,20050628,010900,86.16,86.16,86.16,86.16
CHFJPY,20050628,011000,86.15,86.15,86.14,86.14
CHFJPY,20050628,011100,86.13,86.14,86.13,86.14
CHFJPY,20050628,011200,86.13,86.13,86.13,86.13
CHFJPY,20050628,011300,86.14,86.14,86.14,86.14
CHFJPY,20050628,011400,86.14,86.14,86.13,86.13
CHFJPY,20050628,011500,86.12,86.14,86.12,86.14
CHFJPY,20050628,011600,86.14,86.15,86.14,86.15
CHFJPY,20050628,011700,86.15,86.15,86.14,86.14
CHFJPY,20050628,011800,86.15,86.15,86.15,86.15
CHFJPY,20050628,011900,86.15,86.15,86.14,86.14
CHFJPY,20050628,012000,86.14,86.14,86.14,86.14
CHFJPY,20050628,012100,86.14,86.14,86.14,86.14
CHFJPY,20050628,012200,86.14,86.14,86.14,86.14
CHFJPY,20050628,012300,86.14,86.14,86.14,86.14
CHFJPY,20050628,012400,86.13,86.15,86.13,86.15
CHFJPY,20050628,012500,86.15,86.16,86.15,86.16
CHFJPY,20050628,012600,86.17,86.17,86.16,86.16
CHFJPY,20050628,012700,86.17,86.17,86.17,86.17
CHFJPY,20050628,012800,86.17,86.17,86.17,86.17
CHFJPY,20050628,012900,86.17,86.17,86.17,86.17
CHFJPY,20050628,013000,86.17,86.17,86.17,86.17
CHFJPY,20050628,013100,86.17,86.18,86.17,86.18
CHFJPY,20050628,013200,86.17,86.18,86.17,86.18
CHFJPY,20050628,013300,86.18,86.18,86.18,86.18
CHFJPY,20050628,013400,86.19,86.19,86.18,86.18
CHFJPY,20050628,013500,86.18,86.18,86.18,86.18
CHFJPY,20050628,013600,86.18,86.19,86.18,86.19
CHFJPY,20050628,013700,86.20,86.21,86.20,86.20
CHFJPY,20050628,013800,86.21,86.22,86.20,86.22
CHFJPY,20050628,013900,86.22,86.22,86.22,86.22
CHFJPY,20050628,014000,86.23,86.23,86.23,86.23
CHFJPY,20050628,014100,86.23,86.24,86.22,86.23
CHFJPY,20050628,014200,86.24,86.24,86.23,86.24
CHFJPY,20050628,014300,86.23,86.23,86.23,86.23
CHFJPY,20050628,014400,86.24,86.25,86.24,86.25
CHFJPY,20050628,014500,86.26,86.26,86.25,86.26
CHFJPY,20050628,014600,86.25,86.26,86.25,86.26
CHFJPY,20050628,014700,86.26,86.26,86.26,86.26
CHFJPY,20050628,014800,86.26,86.26,86.25,86.25
CHFJPY,20050628,014900,86.24,86.25,86.24,86.25
CHFJPY,20050628,015000,86.24,86.24,86.24,86.24
CHFJPY,20050628,015100,86.25,86.25,86.24,86.25
CHFJPY,20050628,015200,86.25,86.26,86.25,86.26
CHFJPY,20050628,015300,86.25,86.26,86.25,86.26
CHFJPY,20050628,015400,86.26,86.26,86.26,86.26
CHFJPY,20050628,015500,86.25,86.26,86.25,86.25
CHFJPY,20050628,015600,86.25,86.25,86.25,86.25
CHFJPY,20050628,015700,86.24,86.24,86.24,86.24
CHFJPY,20050628,015800,86.24,86.24,86.24,86.24
CHFJPY,20050628,015900,86.25,86.25,86.24,86.24
CHFJPY,20050628,020000,86.24,86.24,86.24,86.24
CHFJPY,20050628,020100,86.25,86.25,86.25,86.25
CHFJPY,20050628,020200,86.25,86.25,86.24,86.25
CHFJPY,20050628,020300,86.25,86.26,86.25,86.26
CHFJPY,20050628,020400,86.27,86.28,86.27,86.28
CHFJPY,20050628,020500,86.29,86.30,86.29,86.29
CHFJPY,20050628,020600,86.30,86.30,86.29,86.29
CHFJPY,20050628,020700,86.28,86.29,86.28,86.29
CHFJPY,20050628,020800,86.28,86.28,86.28,86.28
CHFJPY,20050628,020900,86.28,86.28,86.27,86.27
CHFJPY,20050628,021000,86.26,86.27,86.26,86.27
CHFJPY,20050628,021100,86.26,86.27,86.26,86.26
CHFJPY,20050628,021200,86.27,86.27,86.26,86.27
CHFJPY,20050628,021300,86.28,86.28,86.27,86.28
CHFJPY,20050628,021400,86.27,86.27,86.27,86.27
CHFJPY,20050628,021500,86.28,86.28,86.28,86.28
CHFJPY,20050628,021600,86.28,86.29,86.28,86.29
CHFJPY,20050628,021700,86.30,86.31,86.29,86.31
CHFJPY,20050628,021800,86.30,86.30,86.29,86.29
CHFJPY,20050628,021900,86.29,86.29,86.29,86.29
CHFJPY,20050628,022000,86.29,86.29,86.29,86.29
CHFJPY,20050628,022100,86.30,86.30,86.29,86.30
CHFJPY,20050628,022200,86.29,86.30,86.29,86.30
CHFJPY,20050628,022300,86.30,86.30,86.30,86.30
CHFJPY,20050628,022400,86.29,86.30,86.29,86.30
CHFJPY,20050628,022500,86.30,86.31,86.30,86.30
CHFJPY,20050628,022600,86.31,86.31,86.30,86.30
CHFJPY,20050628,022700,86.31,86.31,86.30,86.30
CHFJPY,20050628,022800,86.29,86.30,86.29,86.30
CHFJPY,20050628,022900,86.30,86.30,86.30,86.30
CHFJPY,20050628,023000,86.29,86.30,86.29,86.30
CHFJPY,20050628,023100,86.29,86.29,86.28,86.28
CHFJPY,20050628,023200,86.28,86.28,86.28,86.28
CHFJPY,20050628,023300,86.28,86.28,86.28,86.28
CHFJPY,20050628,023400,86.28,86.28,86.28,86.28
CHFJPY,20050628,023500,86.29,86.29,86.27,86.27
CHFJPY,20050628,023600,86.26,86.26,86.25,86.25
CHFJPY,20050628,023700,86.26,86.26,86.25,86.25
CHFJPY,20050628,023800,86.26,86.26,86.25,86.25
CHFJPY,20050628,023900,86.25,86.25,86.25,86.25
CHFJPY,20050628,024000,86.26,86.26,86.25,86.25
CHFJPY,20050628,024100,86.26,86.26,86.24,86.25
CHFJPY,20050628,024200,86.24,86.25,86.24,86.25
CHFJPY,20050628,024300,86.26,86.26,86.25,86.26
CHFJPY,20050628,024400,86.25,86.25,86.25,86.25
CHFJPY,20050628,024500,86.25,86.26,86.25,86.26
CHFJPY,20050628,024600,86.27,86.27,86.27,86.27
CHFJPY,20050628,024700,86.27,86.28,86.27,86.28
CHFJPY,20050628,024800,86.27,86.27,86.27,86.27
CHFJPY,20050628,024900,86.27,86.28,86.27,86.27
CHFJPY,20050628,025000,86.26,86.26,86.26,86.26
CHFJPY,20050628,025100,86.26,86.26,86.26,86.26
CHFJPY,20050628,025200,86.26,86.26,86.25,86.25
CHFJPY,20050628,025300,86.25,86.25,86.25,86.25
CHFJPY,20050628,025400,86.25,86.25,86.24,86.25
CHFJPY,20050628,025500,86.25,86.27,86.25,86.26
CHFJPY,20050628,025600,86.27,86.27,86.26,86.27
CHFJPY,20050628,025700,86.26,86.27,86.26,86.27
CHFJPY,20050628,025800,86.28,86.28,86.27,86.27
CHFJPY,20050628,025900,86.27,86.27,86.27,86.27
CHFJPY,20050628,030000,86.27,86.27,86.27,86.27
CHFJPY,20050628,030100,86.26,86.27,86.26,86.26
CHFJPY,20050628,030200,86.27,86.28,86.26,86.27
CHFJPY,20050628,030300,86.27,86.27,86.27,86.27
CHFJPY,20050628,030400,86.27,86.27,86.27,86.27
CHFJPY,20050628,030500,86.27,86.27,86.27,86.27
CHFJPY,20050628,030600,86.28,86.28,86.27,86.27
CHFJPY,20050628,030700,86.27,86.27,86.26,86.26
CHFJPY,20050628,030800,86.25,86.25,86.24,86.24
CHFJPY,20050628,030900,86.24,86.24,86.23,86.23
CHFJPY,20050628,031000,86.22,86.23,86.22,86.23
CHFJPY,20050628,031100,86.24,86.24,86.24,86.24
CHFJPY,20050628,031200,86.24,86.24,86.24,86.24
CHFJPY,20050628,031300,86.24,86.24,86.24,86.24
CHFJPY,20050628,031400,86.25,86.25,86.24,86.24
CHFJPY,20050628,031500,86.23,86.23,86.23,86.23
CHFJPY,20050628,031600,86.24,86.24,86.23,86.23
CHFJPY,20050628,031700,86.22,86.23,86.22,86.23
CHFJPY,20050628,031800,86.23,86.23,86.23,86.23
CHFJPY,20050628,031900,86.23,86.23,86.22,86.22
CHFJPY,20050628,032000,86.23,86.24,86.23,86.23
CHFJPY,20050628,032100,86.23,86.23,86.23,86.23
CHFJPY,20050628,032200,86.23,86.23,86.23,86.23
CHFJPY,20050628,032300,86.24,86.24,86.24,86.24
CHFJPY,20050628,032400,86.23,86.24,86.23,86.24
CHFJPY,20050628,032500,86.25,86.26,86.25,86.26
CHFJPY,20050628,032600,86.25,86.26,86.25,86.25
CHFJPY,20050628,032700,86.26,86.26,86.26,86.26
CHFJPY,20050628,032800,86.27,86.27,86.26,86.26
CHFJPY,20050628,032900,86.27,86.28,86.27,86.28
CHFJPY,20050628,033000,86.29,86.29,86.28,86.28
CHFJPY,20050628,033100,86.28,86.28,86.28,86.28
CHFJPY,20050628,033200,86.28,86.29,86.28,86.29
CHFJPY,20050628,033300,86.30,86.30,86.29,86.29
CHFJPY,20050628,033400,86.29,86.29,86.29,86.29
CHFJPY,20050628,033500,86.30,86.30,86.29,86.29
CHFJPY,20050628,033600,86.30,86.30,86.30,86.30
CHFJPY,20050628,033700,86.29,86.29,86.29,86.29
CHFJPY,20050628,033800,86.29,86.29,86.28,86.28
CHFJPY,20050628,033900,86.29,86.29,86.28,86.28
CHFJPY,20050628,034000,86.28,86.29,86.28,86.29
CHFJPY,20050628,034100,86.28,86.29,86.28,86.28
CHFJPY,20050628,034200,86.27,86.28,86.27,86.28
CHFJPY,20050628,034300,86.27,86.27,86.27,86.27
CHFJPY,20050628,034400,86.26,86.26,86.26,86.26
CHFJPY,20050628,034500,86.26,86.27,86.26,86.26
CHFJPY,20050628,034600,86.26,86.27,86.26,86.27
CHFJPY,20050628,034700,86.28,86.29,86.28,86.29
CHFJPY,20050628,034800,86.30,86.31,86.30,86.31
CHFJPY,20050628,034900,86.31,86.31,86.31,86.31
CHFJPY,20050628,035000,86.32,86.32,86.31,86.31
CHFJPY,20050628,035100,86.32,86.32,86.32,86.32
CHFJPY,20050628,035200,86.33,86.33,86.32,86.33
CHFJPY,20050628,035300,86.33,86.33,86.33,86.33
CHFJPY,20050628,035400,86.32,86.32,86.32,86.32
CHFJPY,20050628,035500,86.32,86.32,86.31,86.31
CHFJPY,20050628,035600,86.31,86.31,86.31,86.31
CHFJPY,20050628,035700,86.31,86.31,86.31,86.31
CHFJPY,20050628,035800,86.32,86.32,86.31,86.32
CHFJPY,20050628,035900,86.33,86.33,86.32,86.32
CHFJPY,20050628,040000,86.33,86.33,86.33,86.33
CHFJPY,20050628,040100,86.33,86.33,86.33,86.33
CHFJPY,20050628,040200,86.33,86.33,86.33,86.33
CHFJPY,20050628,040300,86.33,86.33,86.33,86.33
CHFJPY,20050628,040400,86.33,86.33,86.33,86.33
CHFJPY,20050628,040500,86.33,86.33,86.33,86.33
CHFJPY,20050628,040600,86.33,86.33,86.32,86.33
CHFJPY,20050628,040700,86.33,86.34,86.33,86.34
CHFJPY,20050628,040800,86.34,86.34,86.34,86.34
CHFJPY,20050628,040900,86.33,86.34,86.33,86.33
CHFJPY,20050628,041000,86.34,86.34,86.34,86.34
CHFJPY,20050628,041100,86.34,86.34,86.34,86.34
CHFJPY,20050628,041200,86.34,86.34,86.34,86.34
CHFJPY,20050628,041300,86.34,86.34,86.34,86.34
CHFJPY,20050628,041400,86.34,86.34,86.34,86.34
CHFJPY,20050628,041500,86.34,86.34,86.33,86.34
CHFJPY,20050628,041600,86.33,86.34,86.33,86.33
CHFJPY,20050628,041700,86.33,86.33,86.32,86.32
CHFJPY,20050628,041800,86.31,86.31,86.31,86.31
CHFJPY,20050628,041900,86.32,86.32,86.32,86.32
CHFJPY,20050628,042000,86.32,86.32,86.32,86.32
CHFJPY,20050628,042100,86.32,86.32,86.31,86.32
CHFJPY,20050628,042200,86.32,86.32,86.32,86.32
CHFJPY,20050628,042300,86.33,86.33,86.33,86.33
CHFJPY,20050628,042400,86.33,86.33,86.33,86.33
CHFJPY,20050628,042500,86.33,86.33,86.33,86.33
CHFJPY,20050628,042600,86.34,86.34,86.33,86.33
CHFJPY,20050628,042700,86.33,86.33,86.32,86.32
CHFJPY,20050628,042800,86.31,86.32,86.31,86.32
CHFJPY,20050628,042900,86.31,86.31,86.31,86.31
CHFJPY,20050628,043000,86.31,86.31,86.30,86.30
CHFJPY,20050628,043100,86.30,86.30,86.30,86.30
CHFJPY,20050628,043200,86.30,86.31,86.30,86.31
CHFJPY,20050628,043300,86.31,86.31,86.30,86.30
CHFJPY,20050628,043400,86.31,86.31,86.31,86.31
CHFJPY,20050628,043500,86.31,86.31,86.31,86.31
CHFJPY,20050628,043600,86.31,86.31,86.30,86.30
CHFJPY,20050628,043700,86.31,86.31,86.31,86.31
CHFJPY,20050628,043800,86.31,86.32,86.31,86.31
CHFJPY,20050628,043900,86.31,86.31,86.31,86.31
CHFJPY,20050628,044000,86.31,86.31,86.31,86.31
CHFJPY,20050628,044100,86.30,86.30,86.30,86.30
CHFJPY,20050628,044200,86.30,86.30,86.29,86.30
CHFJPY,20050628,044300,86.29,86.29,86.29,86.29
CHFJPY,20050628,044400,86.30,86.30,86.30,86.30
CHFJPY,20050628,044500,86.30,86.30,86.29,86.29
CHFJPY,20050628,044600,86.28,86.29,86.28,86.29
CHFJPY,20050628,044700,86.29,86.29,86.29,86.29
CHFJPY,20050628,044800,86.29,86.29,86.29,86.29
CHFJPY,20050628,044900,86.29,86.29,86.29,86.29
CHFJPY,20050628,045000,86.29,86.29,86.29,86.29
CHFJPY,20050628,045100,86.29,86.29,86.29,86.29
CHFJPY,20050628,045200,86.30,86.30,86.30,86.30
CHFJPY,20050628,045300,86.30,86.30,86.29,86.30
CHFJPY,20050628,045400,86.30,86.30,86.30,86.30
CHFJPY,20050628,045500,86.29,86.29,86.29,86.29
CHFJPY,20050628,045600,86.29,86.29,86.29,86.29
CHFJPY,20050628,045700,86.29,86.29,86.29,86.29
CHFJPY,20050628,045800,86.30,86.30,86.30,86.30
CHFJPY,20050628,045900,86.30,86.31,86.30,86.31
CHFJPY,20050628,050000,86.31,86.31,86.30,86.30
CHFJPY,20050628,050100,86.30,86.30,86.30,86.30
CHFJPY,20050628,050200,86.31,86.31,86.30,86.31
CHFJPY,20050628,050300,86.30,86.30,86.30,86.30
CHFJPY,20050628,050400,86.30,86.31,86.30,86.31
CHFJPY,20050628,050500,86.30,86.30,86.30,86.30
CHFJPY,20050628,050600,86.30,86.30,86.29,86.30
CHFJPY,20050628,050700,86.30,86.30,86.30,86.30
CHFJPY,20050628,050800,86.31,86.31,86.30,86.30
CHFJPY,20050628,050900,86.31,86.31,86.31,86.31
CHFJPY,20050628,051000,86.31,86.31,86.30,86.31
CHFJPY,20050628,051100,86.32,86.35,86.32,86.35
CHFJPY,20050628,051200,86.34,86.36,86.34,86.36
CHFJPY,20050628,051300,86.37,86.38,86.36,86.37
CHFJPY,20050628,051400,86.38,86.38,86.36,86.36
CHFJPY,20050628,051500,86.37,86.38,86.37,86.38
CHFJPY,20050628,051600,86.38,86.38,86.38,86.38
CHFJPY,20050628,051700,86.37,86.38,86.36,86.37
CHFJPY,20050628,051800,86.36,86.36,86.36,86.36
CHFJPY,20050628,051900,86.35,86.35,86.33,86.33
CHFJPY,20050628,052000,86.34,86.34,86.33,86.33
CHFJPY,20050628,052100,86.33,86.34,86.33,86.34
CHFJPY,20050628,052200,86.35,86.35,86.34,86.35
CHFJPY,20050628,052300,86.36,86.36,86.35,86.35
CHFJPY,20050628,052400,86.36,86.36,86.35,86.36
CHFJPY,20050628,052500,86.37,86.38,86.37,86.38
CHFJPY,20050628,052600,86.38,86.38,86.36,86.37
CHFJPY,20050628,052700,86.36,86.36,86.36,86.36
CHFJPY,20050628,052800,86.36,86.36,86.35,86.36
CHFJPY,20050628,052900,86.36,86.37,86.36,86.36
CHFJPY,20050628,053000,86.35,86.35,86.34,86.34
CHFJPY,20050628,053100,86.35,86.35,86.34,86.34
CHFJPY,20050628,053200,86.33,86.34,86.33,86.34
CHFJPY,20050628,053300,86.35,86.36,86.35,86.36
CHFJPY,20050628,053400,86.36,86.37,86.36,86.37
CHFJPY,20050628,053500,86.38,86.38,86.36,86.36
CHFJPY,20050628,053600,86.37,86.38,86.37,86.38
CHFJPY,20050628,053700,86.39,86.39,86.38,86.39
CHFJPY,20050628,053800,86.38,86.41,86.38,86.41
CHFJPY,20050628,053900,86.40,86.40,86.39,86.39
CHFJPY,20050628,054000,86.38,86.39,86.36,86.36
CHFJPY,20050628,054100,86.35,86.36,86.34,86.34
CHFJPY,20050628,054200,86.35,86.36,86.35,86.36
CHFJPY,20050628,054300,86.36,86.36,86.36,86.36
CHFJPY,20050628,054400,86.36,86.36,86.36,86.36
CHFJPY,20050628,054500,86.36,86.39,86.36,86.39
CHFJPY,20050628,054600,86.40,86.40,86.39,86.39
CHFJPY,20050628,054700,86.40,86.41,86.40,86.41
CHFJPY,20050628,054800,86.42,86.42,86.41,86.41
CHFJPY,20050628,054900,86.42,86.42,86.41,86.41
CHFJPY,20050628,055000,86.40,86.40,86.40,86.40
CHFJPY,20050628,055100,86.41,86.41,86.40,86.40
CHFJPY,20050628,055200,86.41,86.41,86.41,86.41
CHFJPY,20050628,055300,86.41,86.43,86.41,86.42
CHFJPY,20050628,055400,86.41,86.41,86.40,86.41
CHFJPY,20050628,055500,86.41,86.41,86.41,86.41
CHFJPY,20050628,055600,86.40,86.41,86.40,86.41
CHFJPY,20050628,055700,86.41,86.41,86.40,86.40
CHFJPY,20050628,055800,86.40,86.40,86.39,86.39
CHFJPY,20050628,055900,86.39,86.39,86.39,86.39
CHFJPY,20050628,060000,86.40,86.40,86.39,86.40
CHFJPY,20050628,060100,86.40,86.40,86.40,86.40
CHFJPY,20050628,060200,86.39,86.40,86.39,86.39
CHFJPY,20050628,060300,86.38,86.39,86.38,86.39
CHFJPY,20050628,060400,86.39,86.39,86.39,86.39
CHFJPY,20050628,060500,86.38,86.38,86.38,86.38
CHFJPY,20050628,060600,86.39,86.39,86.38,86.38
CHFJPY,20050628,060700,86.37,86.37,86.36,86.36
CHFJPY,20050628,060800,86.37,86.37,86.34,86.34
CHFJPY,20050628,060900,86.33,86.34,86.33,86.34
CHFJPY,20050628,061000,86.33,86.33,86.33,86.33
CHFJPY,20050628,061100,86.33,86.33,86.33,86.33
CHFJPY,20050628,061200,86.34,86.34,86.34,86.34
CHFJPY,20050628,061300,86.34,86.34,86.33,86.33
CHFJPY,20050628,061400,86.33,86.33,86.33,86.33
CHFJPY,20050628,061500,86.34,86.34,86.33,86.33
CHFJPY,20050628,061600,86.34,86.34,86.34,86.34
CHFJPY,20050628,061700,86.34,86.35,86.34,86.35
CHFJPY,20050628,061800,86.35,86.35,86.35,86.35
CHFJPY,20050628,061900,86.35,86.35,86.35,86.35
CHFJPY,20050628,062000,86.34,86.34,86.34,86.34
CHFJPY,20050628,062100,86.35,86.35,86.35,86.35
CHFJPY,20050628,062200,86.34,86.34,86.33,86.33
CHFJPY,20050628,062300,86.34,86.34,86.34,86.34
CHFJPY,20050628,062400,86.34,86.34,86.32,86.33
CHFJPY,20050628,062500,86.32,86.32,86.32,86.32
CHFJPY,20050628,062600,86.33,86.33,86.32,86.33
CHFJPY,20050628,062700,86.33,86.33,86.33,86.33
CHFJPY,20050628,062800,86.33,86.33,86.33,86.33
CHFJPY,20050628,062900,86.32,86.33,86.32,86.32
CHFJPY,20050628,063000,86.33,86.33,86.31,86.32
CHFJPY,20050628,063100,86.32,86.32,86.32,86.32
CHFJPY,20050628,063200,86.31,86.32,86.31,86.32
CHFJPY,20050628,063300,86.31,86.32,86.31,86.32
CHFJPY,20050628,063400,86.31,86.32,86.31,86.32
CHFJPY,20050628,063500,86.32,86.32,86.32,86.32
CHFJPY,20050628,063600,86.31,86.33,86.31,86.33
CHFJPY,20050628,063700,86.34,86.34,86.33,86.33
CHFJPY,20050628,063800,86.34,86.35,86.34,86.35
CHFJPY,20050628,063900,86.36,86.36,86.36,86.36
CHFJPY,20050628,064000,86.35,86.35,86.35,86.35
CHFJPY,20050628,064100,86.35,86.35,86.35,86.35
CHFJPY,20050628,064200,86.35,86.35,86.35,86.35
CHFJPY,20050628,064300,86.35,86.35,86.35,86.35
CHFJPY,20050628,064400,86.35,86.35,86.34,86.34
CHFJPY,20050628,064500,86.35,86.35,86.35,86.35
CHFJPY,20050628,064600,86.35,86.35,86.35,86.35
CHFJPY,20050628,064700,86.35,86.35,86.35,86.35
CHFJPY,20050628,064800,86.35,86.35,86.34,86.34
CHFJPY,20050628,064900,86.35,86.36,86.35,86.36
CHFJPY,20050628,065000,86.36,86.36,86.36,86.36
CHFJPY,20050628,065100,86.36,86.36,86.36,86.36
CHFJPY,20050628,065200,86.35,86.36,86.35,86.35
CHFJPY,20050628,065300,86.34,86.34,86.34,86.34
CHFJPY,20050628,065400,86.33,86.34,86.33,86.34
CHFJPY,20050628,065500,86.35,86.36,86.35,86.36
CHFJPY,20050628,065600,86.35,86.35,86.34,86.35
CHFJPY,20050628,065700,86.34,86.34,86.34,86.34
CHFJPY,20050628,065800,86.35,86.36,86.34,86.36
CHFJPY,20050628,065900,86.36,86.37,86.36,86.36
CHFJPY,20050628,070000,86.36,86.36,86.36,86.36
CHFJPY,20050628,070100,86.37,86.37,86.36,86.36
CHFJPY,20050628,070200,86.37,86.37,86.36,86.36
CHFJPY,20050628,070300,86.36,86.37,86.36,86.36
CHFJPY,20050628,070400,86.36,86.36,86.36,86.36
CHFJPY,20050628,070500,86.36,86.36,86.36,86.36
CHFJPY,20050628,070600,86.37,86.38,86.36,86.38
CHFJPY,20050628,070700,86.37,86.39,86.37,86.39
CHFJPY,20050628,070800,86.39,86.39,86.39,86.39
CHFJPY,20050628,070900,86.39,86.39,86.39,86.39
CHFJPY,20050628,071000,86.39,86.39,86.38,86.38
CHFJPY,20050628,071100,86.39,86.39,86.38,86.39
CHFJPY,20050628,071200,86.38,86.38,86.36,86.36
CHFJPY,20050628,071300,86.37,86.37,86.36,86.36
CHFJPY,20050628,071400,86.37,86.39,86.37,86.39
CHFJPY,20050628,071500,86.40,86.40,86.39,86.39
CHFJPY,20050628,071600,86.39,86.40,86.39,86.39
CHFJPY,20050628,071700,86.39,86.40,86.39,86.40
CHFJPY,20050628,071800,86.41,86.42,86.41,86.42
CHFJPY,20050628,071900,86.41,86.42,86.41,86.42
CHFJPY,20050628,072000,86.43,86.43,86.42,86.42
CHFJPY,20050628,072100,86.41,86.42,86.41,86.42
CHFJPY,20050628,072200,86.41,86.41,86.41,86.41
CHFJPY,20050628,072300,86.40,86.40,86.39,86.39
CHFJPY,20050628,072400,86.38,86.39,86.38,86.39
CHFJPY,20050628,072500,86.38,86.39,86.38,86.39
CHFJPY,20050628,072600,86.39,86.39,86.39,86.39
CHFJPY,20050628,072700,86.38,86.39,86.38,86.39
CHFJPY,20050628,072800,86.39,86.39,86.37,86.38
CHFJPY,20050628,072900,86.37,86.38,86.37,86.38
CHFJPY,20050628,073000,86.38,86.38,86.38,86.38
CHFJPY,20050628,073100,86.38,86.38,86.38,86.38
CHFJPY,20050628,073200,86.39,86.39,86.38,86.39
CHFJPY,20050628,073300,86.40,86.41,86.39,86.39
CHFJPY,20050628,073400,86.38,86.38,86.38,86.38
CHFJPY,20050628,073500,86.38,86.38,86.37,86.37
CHFJPY,20050628,073600,86.38,86.38,86.37,86.38
CHFJPY,20050628,073700,86.38,86.39,86.38,86.39
CHFJPY,20050628,073800,86.39,86.39,86.39,86.39
CHFJPY,20050628,073900,86.39,86.39,86.39,86.39
CHFJPY,20050628,074000,86.39,86.40,86.39,86.40
CHFJPY,20050628,074100,86.41,86.41,86.41,86.41
CHFJPY,20050628,074200,86.41,86.41,86.39,86.39
CHFJPY,20050628,074300,86.39,86.39,86.39,86.39
CHFJPY,20050628,074400,86.38,86.39,86.38,86.39
CHFJPY,20050628,074500,86.39,86.39,86.39,86.39
CHFJPY,20050628,074600,86.39,86.39,86.39,86.39
CHFJPY,20050628,074700,86.40,86.40,86.39,86.40
CHFJPY,20050628,074800,86.39,86.41,86.39,86.41
CHFJPY,20050628,074900,86.41,86.43,86.41,86.43
CHFJPY,20050628,075000,86.42,86.43,86.42,86.42
CHFJPY,20050628,075100,86.43,86.43,86.42,86.42
CHFJPY,20050628,075200,86.42,86.43,86.42,86.42
CHFJPY,20050628,075300,86.41,86.42,86.40,86.40
CHFJPY,20050628,075400,86.41,86.41,86.39,86.39
CHFJPY,20050628,075500,86.38,86.39,86.38,86.39
CHFJPY,20050628,075600,86.38,86.39,86.37,86.39
CHFJPY,20050628,075700,86.38,86.38,86.34,86.34
CHFJPY,20050628,075800,86.36,86.36,86.35,86.36
CHFJPY,20050628,075900,86.36,86.36,86.36,86.36
CHFJPY,20050628,080000,86.35,86.36,86.35,86.35
CHFJPY,20050628,080100,86.35,86.36,86.35,86.36
CHFJPY,20050628,080200,86.35,86.35,86.34,86.35
CHFJPY,20050628,080300,86.36,86.37,86.35,86.37
CHFJPY,20050628,080400,86.36,86.38,86.35,86.35
CHFJPY,20050628,080500,86.36,86.36,86.36,86.36
CHFJPY,20050628,080600,86.35,86.36,86.34,86.34
CHFJPY,20050628,080700,86.35,86.35,86.34,86.34
CHFJPY,20050628,080800,86.34,86.35,86.34,86.35
CHFJPY,20050628,080900,86.35,86.35,86.35,86.35
CHFJPY,20050628,081000,86.36,86.36,86.35,86.35
CHFJPY,20050628,081100,86.34,86.34,86.34,86.34
CHFJPY,20050628,081200,86.34,86.34,86.30,86.30
CHFJPY,20050628,081300,86.29,86.31,86.28,86.30
CHFJPY,20050628,081400,86.31,86.31,86.28,86.28
CHFJPY,20050628,081500,86.29,86.29,86.28,86.29
CHFJPY,20050628,081600,86.30,86.31,86.30,86.30
CHFJPY,20050628,081700,86.29,86.30,86.28,86.29
CHFJPY,20050628,081800,86.29,86.29,86.29,86.29
CHFJPY,20050628,081900,86.30,86.30,86.28,86.28
CHFJPY,20050628,082000,86.27,86.29,86.27,86.29
CHFJPY,20050628,082100,86.30,86.30,86.26,86.28
CHFJPY,20050628,082200,86.27,86.27,86.26,86.26
CHFJPY,20050628,082300,86.27,86.27,86.26,86.26
CHFJPY,20050628,082400,86.27,86.27,86.25,86.25
CHFJPY,20050628,082500,86.26,86.28,86.26,86.28
CHFJPY,20050628,082600,86.27,86.28,86.27,86.28
CHFJPY,20050628,082700,86.27,86.28,86.27,86.28
CHFJPY,20050628,082800,86.26,86.27,86.26,86.27
CHFJPY,20050628,082900,86.28,86.28,86.27,86.27
CHFJPY,20050628,083000,86.28,86.28,86.27,86.27
CHFJPY,20050628,083100,86.26,86.26,86.26,86.26
CHFJPY,20050628,083200,86.27,86.28,86.27,86.27
CHFJPY,20050628,083300,86.26,86.26,86.23,86.24
CHFJPY,20050628,083400,86.24,86.24,86.24,86.24
CHFJPY,20050628,083500,86.25,86.25,86.24,86.24
CHFJPY,20050628,083600,86.24,86.24,86.23,86.24
CHFJPY,20050628,083700,86.25,86.25,86.24,86.24
CHFJPY,20050628,083800,86.25,86.26,86.25,86.26
CHFJPY,20050628,083900,86.25,86.26,86.25,86.26
CHFJPY,20050628,084000,86.25,86.26,86.25,86.25
CHFJPY,20050628,084100,86.26,86.26,86.24,86.24
CHFJPY,20050628,084200,86.25,86.25,86.25,86.25
CHFJPY,20050628,084300,86.25,86.26,86.25,86.25
CHFJPY,20050628,084400,86.24,86.24,86.22,86.22
CHFJPY,20050628,084500,86.23,86.24,86.22,86.22
CHFJPY,20050628,084600,86.22,86.22,86.20,86.21
CHFJPY,20050628,084700,86.20,86.22,86.20,86.22
CHFJPY,20050628,084800,86.21,86.21,86.20,86.20
CHFJPY,20050628,084900,86.19,86.19,86.17,86.18
CHFJPY,20050628,085000,86.17,86.18,86.17,86.17
CHFJPY,20050628,085100,86.16,86.17,86.15,86.15
CHFJPY,20050628,085200,86.14,86.15,86.14,86.14
CHFJPY,20050628,085300,86.15,86.16,86.15,86.16
CHFJPY,20050628,085400,86.15,86.17,86.15,86.17
CHFJPY,20050628,085500,86.18,86.18,86.18,86.18
CHFJPY,20050628,085600,86.17,86.18,86.17,86.17
CHFJPY,20050628,085700,86.18,86.19,86.18,86.19
CHFJPY,20050628,085800,86.20,86.20,86.19,86.20
CHFJPY,20050628,085900,86.19,86.19,86.19,86.19
CHFJPY,20050628,090000,86.18,86.18,86.17,86.17
CHFJPY,20050628,090100,86.16,86.17,86.16,86.16
CHFJPY,20050628,090200,86.15,86.16,86.15,86.16
CHFJPY,20050628,090300,86.15,86.15,86.14,86.15
CHFJPY,20050628,090400,86.16,86.16,86.16,86.16
CHFJPY,20050628,090500,86.17,86.18,86.17,86.18
CHFJPY,20050628,090600,86.19,86.19,86.18,86.19
CHFJPY,20050628,090700,86.18,86.19,86.18,86.19
CHFJPY,20050628,090800,86.20,86.22,86.19,86.20
CHFJPY,20050628,090900,86.19,86.20,86.19,86.20
CHFJPY,20050628,091000,86.19,86.19,86.18,86.18
CHFJPY,20050628,091100,86.19,86.20,86.19,86.19
CHFJPY,20050628,091200,86.20,86.20,86.17,86.17
CHFJPY,20050628,091300,86.18,86.19,86.18,86.19
CHFJPY,20050628,091400,86.19,86.19,86.17,86.17
CHFJPY,20050628,091500,86.18,86.18,86.17,86.18
CHFJPY,20050628,091600,86.19,86.19,86.17,86.17
CHFJPY,20050628,091700,86.18,86.18,86.16,86.16
CHFJPY,20050628,091800,86.15,86.16,86.14,86.14
CHFJPY,20050628,091900,86.15,86.16,86.14,86.15
CHFJPY,20050628,092000,86.16,86.16,86.15,86.15
CHFJPY,20050628,092100,86.14,86.15,86.14,86.14
CHFJPY,20050628,092200,86.13,86.14,86.13,86.14
CHFJPY,20050628,092300,86.13,86.14,86.12,86.12
CHFJPY,20050628,092400,86.13,86.14,86.13,86.14
CHFJPY,20050628,092500,86.13,86.14,86.13,86.14
CHFJPY,20050628,092600,86.13,86.14,86.13,86.14
CHFJPY,20050628,092700,86.12,86.12,86.11,86.11
CHFJPY,20050628,092800,86.12,86.12,86.11,86.11
CHFJPY,20050628,092900,86.11,86.12,86.08,86.08
CHFJPY,20050628,093000,86.08,86.09,86.08,86.08
CHFJPY,20050628,093100,86.09,86.09,86.07,86.08
CHFJPY,20050628,093200,86.06,86.08,86.06,86.06
CHFJPY,20050628,093300,86.07,86.08,86.07,86.08
CHFJPY,20050628,093400,86.09,86.09,86.07,86.08
CHFJPY,20050628,093500,86.07,86.07,86.06,86.06
CHFJPY,20050628,093600,86.07,86.08,86.07,86.08
CHFJPY,20050628,093700,86.07,86.09,86.07,86.09
CHFJPY,20050628,093800,86.08,86.09,86.08,86.08
CHFJPY,20050628,093900,86.09,86.10,86.09,86.09
CHFJPY,20050628,094000,86.08,86.09,86.06,86.06
CHFJPY,20050628,094100,86.07,86.07,86.06,86.06
CHFJPY,20050628,094200,86.07,86.08,86.06,86.06
CHFJPY,20050628,094300,86.07,86.07,86.07,86.07
CHFJPY,20050628,094400,86.08,86.08,86.08,86.08
CHFJPY,20050628,094500,86.08,86.09,86.08,86.08
CHFJPY,20050628,094600,86.07,86.08,86.06,86.07
CHFJPY,20050628,094700,86.08,86.08,86.07,86.07
CHFJPY,20050628,094800,86.06,86.08,86.06,86.08
CHFJPY,20050628,094900,86.08,86.08,86.08,86.08
CHFJPY,20050628,095000,86.08,86.09,86.08,86.09
CHFJPY,20050628,095100,86.10,86.10,86.10,86.10
CHFJPY,20050628,095200,86.11,86.11,86.09,86.09
CHFJPY,20050628,095300,86.08,86.09,86.08,86.09
CHFJPY,20050628,095400,86.08,86.09,86.08,86.09
CHFJPY,20050628,095500,86.08,86.08,86.08,86.08
CHFJPY,20050628,095600,86.08,86.08,86.08,86.08
CHFJPY,20050628,095700,86.08,86.08,86.08,86.08
CHFJPY,20050628,095800,86.09,86.09,86.08,86.08
CHFJPY,20050628,095900,86.09,86.10,86.09,86.10
CHFJPY,20050628,100000,86.09,86.11,86.09,86.10
CHFJPY,20050628,100100,86.11,86.12,86.11,86.12
CHFJPY,20050628,100200,86.13,86.14,86.13,86.14
CHFJPY,20050628,100300,86.13,86.14,86.13,86.14
CHFJPY,20050628,100400,86.13,86.13,86.13,86.13
CHFJPY,20050628,100500,86.12,86.12,86.11,86.12
CHFJPY,20050628,100600,86.13,86.13,86.13,86.13
CHFJPY,20050628,100700,86.12,86.14,86.12,86.14
CHFJPY,20050628,100800,86.13,86.13,86.12,86.12
CHFJPY,20050628,100900,86.12,86.12,86.12,86.12
CHFJPY,20050628,101000,86.13,86.13,86.12,86.12
CHFJPY,20050628,101100,86.11,86.12,86.11,86.12
CHFJPY,20050628,101200,86.11,86.12,86.11,86.12
CHFJPY,20050628,101300,86.11,86.12,86.11,86.12
CHFJPY,20050628,101400,86.13,86.14,86.13,86.13
CHFJPY,20050628,101500,86.12,86.14,86.12,86.13
CHFJPY,20050628,101600,86.14,86.16,86.14,86.16
CHFJPY,20050628,101700,86.15,86.15,86.14,86.15
CHFJPY,20050628,101800,86.14,86.16,86.14,86.15
CHFJPY,20050628,101900,86.16,86.16,86.15,86.16
CHFJPY,20050628,102000,86.17,86.17,86.16,86.17
CHFJPY,20050628,102100,86.16,86.17,86.16,86.17
CHFJPY,20050628,102200,86.17,86.17,86.16,86.16
CHFJPY,20050628,102300,86.15,86.17,86.14,86.14
CHFJPY,20050628,102400,86.13,86.14,86.13,86.13
CHFJPY,20050628,102500,86.14,86.14,86.14,86.14
CHFJPY,20050628,102600,86.14,86.14,86.14,86.14
CHFJPY,20050628,102700,86.13,86.16,86.13,86.16
CHFJPY,20050628,102800,86.16,86.17,86.16,86.17
CHFJPY,20050628,102900,86.18,86.19,86.18,86.19
CHFJPY,20050628,103000,86.18,86.19,86.18,86.19
CHFJPY,20050628,103100,86.18,86.19,86.17,86.19
CHFJPY,20050628,103200,86.18,86.18,86.17,86.17
CHFJPY,20050628,103300,86.19,86.19,86.17,86.17
CHFJPY,20050628,103400,86.16,86.17,86.16,86.17
CHFJPY,20050628,103500,86.17,86.17,86.16,86.17
CHFJPY,20050628,103600,86.17,86.17,86.17,86.17
CHFJPY,20050628,103700,86.17,86.17,86.17,86.17
CHFJPY,20050628,103800,86.18,86.18,86.16,86.16
CHFJPY,20050628,103900,86.16,86.16,86.16,86.16
CHFJPY,20050628,104000,86.15,86.15,86.15,86.15
CHFJPY,20050628,104100,86.14,86.15,86.14,86.14
CHFJPY,20050628,104200,86.15,86.16,86.15,86.15
CHFJPY,20050628,104300,86.16,86.16,86.14,86.14
CHFJPY,20050628,104400,86.15,86.16,86.12,86.12
CHFJPY,20050628,104500,86.11,86.12,86.11,86.11
CHFJPY,20050628,104600,86.12,86.12,86.11,86.11
CHFJPY,20050628,104700,86.11,86.11,86.10,86.10
CHFJPY,20050628,104800,86.09,86.09,86.07,86.07
CHFJPY,20050628,104900,86.07,86.07,86.05,86.05
CHFJPY,20050628,105000,86.06,86.06,86.05,86.06
CHFJPY,20050628,105100,86.05,86.05,86.05,86.05
CHFJPY,20050628,105200,86.06,86.06,86.05,86.06
CHFJPY,20050628,105300,86.07,86.08,86.07,86.07
CHFJPY,20050628,105400,86.08,86.08,86.07,86.08
CHFJPY,20050628,105500,86.08,86.08,86.07,86.07
CHFJPY,20050628,105600,86.07,86.07,86.07,86.07
CHFJPY,20050628,105700,86.06,86.06,86.06,86.06
CHFJPY,20050628,105800,86.07,86.08,86.07,86.08
CHFJPY,20050628,105900,86.08,86.09,86.08,86.09
CHFJPY,20050628,110000,86.10,86.10,86.08,86.08
CHFJPY,20050628,110100,86.09,86.09,86.06,86.06
CHFJPY,20050628,110200,86.07,86.08,86.07,86.08
CHFJPY,20050628,110300,86.09,86.09,86.08,86.08
CHFJPY,20050628,110400,86.08,86.08,86.06,86.06
CHFJPY,20050628,110500,86.07,86.07,86.07,86.07
CHFJPY,20050628,110600,86.07,86.08,86.06,86.06
CHFJPY,20050628,110700,86.07,86.08,86.07,86.08
CHFJPY,20050628,110800,86.07,86.07,86.06,86.06
CHFJPY,20050628,110900,86.06,86.06,86.06,86.06
CHFJPY,20050628,111000,86.05,86.05,86.05,86.05
CHFJPY,20050628,111100,86.05,86.05,86.04,86.05
CHFJPY,20050628,111200,86.06,86.06,86.05,86.05
CHFJPY,20050628,111300,86.06,86.06,86.04,86.04
CHFJPY,20050628,111400,86.04,86.04,86.04,86.04
CHFJPY,20050628,111500,86.03,86.04,86.03,86.03
CHFJPY,20050628,111600,86.04,86.04,86.03,86.04
CHFJPY,20050628,111700,86.05,86.05,86.04,86.04
CHFJPY,20050628,111800,86.05,86.05,86.04,86.04
CHFJPY,20050628,111900,86.03,86.03,86.03,86.03
CHFJPY,20050628,112000,86.03,86.05,86.03,86.04
CHFJPY,20050628,112100,86.03,86.04,86.01,86.01
CHFJPY,20050628,112200,86.00,86.01,86.00,86.00
CHFJPY,20050628,112300,86.01,86.01,86.00,86.01
CHFJPY,20050628,112400,86.02,86.02,86.01,86.01
CHFJPY,20050628,112500,86.01,86.01,86.00,86.00
CHFJPY,20050628,112600,86.01,86.02,86.00,86.02
CHFJPY,20050628,112700,86.01,86.03,86.01,86.02
CHFJPY,20050628,112800,86.03,86.03,86.01,86.03
CHFJPY,20050628,112900,86.03,86.03,86.03,86.03
CHFJPY,20050628,113000,86.04,86.04,86.03,86.03
CHFJPY,20050628,113100,86.02,86.02,86.01,86.01
CHFJPY,20050628,113200,86.00,86.02,86.00,86.01
CHFJPY,20050628,113300,86.02,86.04,86.02,86.04
CHFJPY,20050628,113400,86.04,86.04,86.03,86.03
CHFJPY,20050628,113500,86.02,86.02,86.01,86.01
CHFJPY,20050628,113600,86.00,86.01,86.00,86.01
CHFJPY,20050628,113700,86.00,86.00,86.00,86.00
CHFJPY,20050628,113800,86.00,86.00,85.97,85.97
CHFJPY,20050628,113900,85.98,86.00,85.98,85.99
CHFJPY,20050628,114000,86.00,86.00,85.98,85.99
CHFJPY,20050628,114100,86.00,86.01,86.00,86.00
CHFJPY,20050628,114200,86.01,86.01,85.99,85.99
CHFJPY,20050628,114300,85.99,85.99,85.98,85.99
CHFJPY,20050628,114400,85.98,86.00,85.98,86.00
CHFJPY,20050628,114500,86.01,86.02,86.01,86.01
CHFJPY,20050628,114600,86.01,86.01,86.01,86.01
CHFJPY,20050628,114700,86.02,86.03,86.02,86.03
CHFJPY,20050628,114800,86.04,86.05,86.03,86.03
CHFJPY,20050628,114900,86.03,86.03,86.03,86.03
CHFJPY,20050628,115000,86.03,86.03,86.02,86.02
CHFJPY,20050628,115100,86.01,86.03,86.01,86.03
CHFJPY,20050628,115200,86.03,86.03,86.03,86.03
CHFJPY,20050628,115300,86.02,86.02,86.00,86.01
CHFJPY,20050628,115400,86.02,86.03,86.01,86.02
CHFJPY,20050628,115500,86.02,86.02,86.02,86.02
CHFJPY,20050628,115600,86.03,86.03,86.02,86.02
CHFJPY,20050628,115700,86.03,86.03,86.01,86.01
CHFJPY,20050628,115800,86.01,86.01,86.01,86.01
CHFJPY,20050628,115900,86.00,86.00,86.00,86.00
CHFJPY,20050628,120000,86.01,86.02,86.01,86.02
CHFJPY,20050628,120100,86.01,86.02,86.00,86.00
CHFJPY,20050628,120200,86.00,86.00,86.00,86.00
CHFJPY,20050628,120300,86.00,86.00,86.00,86.00
CHFJPY,20050628,120400,86.00,86.01,85.99,85.99
CHFJPY,20050628,120500,86.00,86.00,86.00,86.00
CHFJPY,20050628,120600,86.01,86.01,86.00,86.00
CHFJPY,20050628,120700,86.01,86.02,86.00,86.00
CHFJPY,20050628,120800,85.99,86.00,85.99,86.00
CHFJPY,20050628,120900,86.00,86.01,86.00,86.01
CHFJPY,20050628,121000,86.01,86.02,86.01,86.02
CHFJPY,20050628,121100,86.01,86.01,86.00,86.00
CHFJPY,20050628,121200,86.00,86.01,86.00,86.00
CHFJPY,20050628,121300,86.01,86.01,86.00,86.01
CHFJPY,20050628,121400,86.00,86.01,86.00,86.00
CHFJPY,20050628,121500,85.99,85.99,85.98,85.99
CHFJPY,20050628,121600,86.00,86.00,85.99,85.99
CHFJPY,20050628,121700,86.00,86.01,85.99,86.01
CHFJPY,20050628,121800,86.02,86.03,86.02,86.03
CHFJPY,20050628,121900,86.02,86.03,86.02,86.02
CHFJPY,20050628,122000,86.01,86.01,86.01,86.01
CHFJPY,20050628,122100,86.00,86.00,86.00,86.00
CHFJPY,20050628,122200,86.01,86.01,86.00,86.01
CHFJPY,20050628,122300,86.00,86.00,85.99,86.00
CHFJPY,20050628,122400,86.01,86.01,86.00,86.00
CHFJPY,20050628,122500,86.01,86.02,86.01,86.02
CHFJPY,20050628,122600,86.01,86.02,86.01,86.02
CHFJPY,20050628,122700,86.01,86.02,86.00,86.02
CHFJPY,20050628,122800,86.01,86.02,86.01,86.02
CHFJPY,20050628,122900,86.01,86.02,86.01,86.01
CHFJPY,20050628,123000,86.02,86.03,86.02,86.03
CHFJPY,20050628,123100,86.04,86.04,86.03,86.03
CHFJPY,20050628,123200,86.03,86.03,86.03,86.03
CHFJPY,20050628,123300,86.02,86.03,86.02,86.03
CHFJPY,20050628,123400,86.02,86.05,86.02,86.05
CHFJPY,20050628,123500,86.05,86.06,86.05,86.06
CHFJPY,20050628,123600,86.05,86.05,86.05,86.05
CHFJPY,20050628,123700,86.06,86.06,86.05,86.05
CHFJPY,20050628,123800,86.04,86.04,86.03,86.03
CHFJPY,20050628,123900,86.04,86.04,86.03,86.03
CHFJPY,20050628,124000,86.04,86.04,86.03,86.04
CHFJPY,20050628,124100,86.03,86.04,86.03,86.04
CHFJPY,20050628,124200,86.03,86.05,86.03,86.05
CHFJPY,20050628,124300,86.04,86.04,86.03,86.03
CHFJPY,20050628,124400,86.04,86.04,86.03,86.03
CHFJPY,20050628,124500,86.04,86.04,86.02,86.03
CHFJPY,20050628,124600,86.02,86.03,86.01,86.02
CHFJPY,20050628,124700,86.01,86.01,86.01,86.01
CHFJPY,20050628,124800,86.02,86.04,86.02,86.04
CHFJPY,20050628,124900,86.03,86.03,86.03,86.03
CHFJPY,20050628,125000,86.02,86.03,86.01,86.02
CHFJPY,20050628,125100,86.01,86.03,86.01,86.03
CHFJPY,20050628,125200,86.02,86.03,86.02,86.03
CHFJPY,20050628,125300,86.04,86.05,86.04,86.05
CHFJPY,20050628,125400,86.04,86.04,86.03,86.03
CHFJPY,20050628,125500,86.03,86.03,86.03,86.03
CHFJPY,20050628,125600,86.04,86.05,86.03,86.05
CHFJPY,20050628,125700,86.04,86.05,86.04,86.05
CHFJPY,20050628,125800,86.06,86.08,86.06,86.07
CHFJPY,20050628,125900,86.08,86.08,86.07,86.07
CHFJPY,20050628,130000,86.08,86.08,86.07,86.08
CHFJPY,20050628,130100,86.07,86.08,86.07,86.07
CHFJPY,20050628,130200,86.07,86.07,86.06,86.06
CHFJPY,20050628,130300,86.05,86.06,86.05,86.06
CHFJPY,20050628,130400,86.06,86.06,86.05,86.05
CHFJPY,20050628,130500,86.05,86.05,86.05,86.05
CHFJPY,20050628,130600,86.05,86.06,86.05,86.05
CHFJPY,20050628,130700,86.06,86.06,86.04,86.04
CHFJPY,20050628,130800,86.05,86.06,86.05,86.06
CHFJPY,20050628,130900,86.06,86.06,86.06,86.06
CHFJPY,20050628,131000,86.06,86.06,86.05,86.05
CHFJPY,20050628,131100,86.05,86.05,86.05,86.05
CHFJPY,20050628,131200,86.06,86.06,86.05,86.06
CHFJPY,20050628,131300,86.05,86.05,86.05,86.05
CHFJPY,20050628,131400,86.06,86.06,86.04,86.04
CHFJPY,20050628,131500,86.05,86.06,86.05,86.06
CHFJPY,20050628,131600,86.05,86.05,86.04,86.05
CHFJPY,20050628,131700,86.04,86.05,86.04,86.05
CHFJPY,20050628,131800,86.04,86.04,86.04,86.04
CHFJPY,20050628,131900,86.04,86.04,86.02,86.03
CHFJPY,20050628,132000,86.02,86.03,86.02,86.03
CHFJPY,20050628,132100,86.03,86.03,86.03,86.03
CHFJPY,20050628,132200,86.03,86.03,86.03,86.03
CHFJPY,20050628,132300,86.04,86.05,86.04,86.05
CHFJPY,20050628,132400,86.06,86.06,86.05,86.06
CHFJPY,20050628,132500,86.05,86.06,86.05,86.06
CHFJPY,20050628,132600,86.05,86.05,86.03,86.05
CHFJPY,20050628,132700,86.06,86.07,86.06,86.07
CHFJPY,20050628,132800,86.06,86.07,86.06,86.07
CHFJPY,20050628,132900,86.06,86.06,86.06,86.06
CHFJPY,20050628,133000,86.06,86.06,86.06,86.06
CHFJPY,20050628,133100,86.05,86.05,86.02,86.02
CHFJPY,20050628,133200,86.01,86.04,86.01,86.04
CHFJPY,20050628,133300,86.03,86.03,86.03,86.03
CHFJPY,20050628,133400,86.04,86.05,86.03,86.03
CHFJPY,20050628,133500,86.04,86.05,86.04,86.04
CHFJPY,20050628,133600,86.05,86.05,86.04,86.04
CHFJPY,20050628,133700,86.03,86.03,86.03,86.03
CHFJPY,20050628,133800,86.04,86.04,86.03,86.03
CHFJPY,20050628,133900,86.03,86.05,86.03,86.05
CHFJPY,20050628,134000,86.04,86.04,86.03,86.03
CHFJPY,20050628,134100,86.04,86.05,86.04,86.04
CHFJPY,20050628,134200,86.05,86.06,86.04,86.04
CHFJPY,20050628,134300,86.05,86.06,86.05,86.06
CHFJPY,20050628,134400,86.06,86.06,86.06,86.06
CHFJPY,20050628,134500,86.05,86.05,86.05,86.05
CHFJPY,20050628,134600,86.04,86.04,86.04,86.04
CHFJPY,20050628,134700,86.03,86.03,86.03,86.03
CHFJPY,20050628,134800,86.03,86.03,86.02,86.03
CHFJPY,20050628,134900,86.04,86.05,86.04,86.05
CHFJPY,20050628,135000,86.04,86.04,86.03,86.04
CHFJPY,20050628,135100,86.03,86.04,86.03,86.03
CHFJPY,20050628,135200,86.03,86.04,86.03,86.04
CHFJPY,20050628,135300,86.03,86.03,86.01,86.02
CHFJPY,20050628,135400,86.01,86.01,86.01,86.01
CHFJPY,20050628,135500,86.02,86.02,86.01,86.01
CHFJPY,20050628,135600,86.02,86.02,86.02,86.02
CHFJPY,20050628,135700,86.01,86.02,86.01,86.02
CHFJPY,20050628,135800,86.03,86.03,86.02,86.02
CHFJPY,20050628,135900,86.01,86.02,86.00,86.01
CHFJPY,20050628,140000,86.00,86.00,86.00,86.00
CHFJPY,20050628,140100,86.01,86.01,85.99,85.99
CHFJPY,20050628,140200,85.98,85.99,85.98,85.98
CHFJPY,20050628,140300,85.97,85.99,85.97,85.99
CHFJPY,20050628,140400,86.00,86.01,86.00,86.00
CHFJPY,20050628,140500,86.01,86.01,86.01,86.01
CHFJPY,20050628,140600,86.02,86.02,86.01,86.02
CHFJPY,20050628,140700,86.03,86.03,86.03,86.03
CHFJPY,20050628,140800,86.03,86.03,86.01,86.01
CHFJPY,20050628,140900,86.02,86.02,86.01,86.01
CHFJPY,20050628,141000,86.02,86.02,86.01,86.01
CHFJPY,20050628,141100,86.02,86.03,86.01,86.03
CHFJPY,20050628,141200,86.02,86.03,86.02,86.03
CHFJPY,20050628,141300,86.03,86.03,86.03,86.03
CHFJPY,20050628,141400,86.04,86.05,86.03,86.04
CHFJPY,20050628,141500,86.05,86.06,86.05,86.06
CHFJPY,20050628,141600,86.05,86.06,86.05,86.06
CHFJPY,20050628,141700,86.05,86.06,86.05,86.06
CHFJPY,20050628,141800,86.05,86.07,86.05,86.07
CHFJPY,20050628,141900,86.07,86.07,86.06,86.06
CHFJPY,20050628,142000,86.05,86.05,86.05,86.05
CHFJPY,20050628,142100,86.06,86.07,86.06,86.06
CHFJPY,20050628,142200,86.05,86.05,86.05,86.05
CHFJPY,20050628,142300,86.05,86.06,86.05,86.06
CHFJPY,20050628,142400,86.05,86.05,86.05,86.05
CHFJPY,20050628,142500,86.05,86.06,86.05,86.06
CHFJPY,20050628,142600,86.05,86.05,86.04,86.05
CHFJPY,20050628,142700,86.04,86.05,86.03,86.05
CHFJPY,20050628,142800,86.06,86.08,86.06,86.08
CHFJPY,20050628,142900,86.09,86.09,86.08,86.08
CHFJPY,20050628,143000,86.09,86.09,86.09,86.09
CHFJPY,20050628,143100,86.09,86.10,86.09,86.09
CHFJPY,20050628,143200,86.08,86.10,86.08,86.09
CHFJPY,20050628,143300,86.10,86.11,86.09,86.09
CHFJPY,20050628,143400,86.10,86.10,86.08,86.08
CHFJPY,20050628,143500,86.07,86.07,86.06,86.06
CHFJPY,20050628,143600,86.06,86.06,86.06,86.06
CHFJPY,20050628,143700,86.06,86.06,86.05,86.05
CHFJPY,20050628,143800,86.04,86.04,86.03,86.03
CHFJPY,20050628,143900,86.02,86.03,86.02,86.03
CHFJPY,20050628,144000,86.02,86.03,86.02,86.02
CHFJPY,20050628,144100,86.03,86.03,86.03,86.03
CHFJPY,20050628,144200,86.03,86.05,86.03,86.05
CHFJPY,20050628,144300,86.06,86.08,86.06,86.06
CHFJPY,20050628,144400,86.07,86.07,86.07,86.07
CHFJPY,20050628,144500,86.06,86.07,86.06,86.06
CHFJPY,20050628,144600,86.07,86.07,86.07,86.07
CHFJPY,20050628,144700,86.06,86.06,86.06,86.06
CHFJPY,20050628,144800,86.06,86.06,86.06,86.06
CHFJPY,20050628,144900,86.06,86.06,86.06,86.06
CHFJPY,20050628,145000,86.05,86.06,86.05,86.06
CHFJPY,20050628,145100,86.06,86.06,86.06,86.06
CHFJPY,20050628,145200,86.06,86.06,86.06,86.06
CHFJPY,20050628,145300,86.06,86.06,86.05,86.05
CHFJPY,20050628,145400,86.05,86.06,86.05,86.06
CHFJPY,20050628,145500,86.05,86.06,86.05,86.05
CHFJPY,20050628,145600,86.05,86.05,86.05,86.05
CHFJPY,20050628,145700,86.06,86.06,86.06,86.06
CHFJPY,20050628,145800,86.07,86.07,86.06,86.07
CHFJPY,20050628,145900,86.06,86.07,86.06,86.06
CHFJPY,20050628,150000,86.05,86.05,86.05,86.05
CHFJPY,20050628,150100,86.06,86.06,86.05,86.05
CHFJPY,20050628,150200,86.05,86.05,86.05,86.05
CHFJPY,20050628,150300,86.04,86.05,86.04,86.05
CHFJPY,20050628,150400,86.06,86.06,86.05,86.05
CHFJPY,20050628,150500,86.04,86.04,86.01,86.01
CHFJPY,20050628,150600,86.00,86.02,86.00,86.02
CHFJPY,20050628,150700,86.01,86.01,86.00,86.00
CHFJPY,20050628,150800,86.01,86.01,86.00,86.00
CHFJPY,20050628,150900,86.01,86.01,85.97,85.97
CHFJPY,20050628,151000,85.96,85.97,85.96,85.97
CHFJPY,20050628,151100,85.96,85.96,85.95,85.95
CHFJPY,20050628,151200,85.96,85.96,85.94,85.94
CHFJPY,20050628,151300,85.93,85.94,85.93,85.94
CHFJPY,20050628,151400,85.93,85.95,85.93,85.95
CHFJPY,20050628,151500,85.96,85.96,85.95,85.95
CHFJPY,20050628,151600,85.96,85.96,85.95,85.95
CHFJPY,20050628,151700,85.94,85.95,85.94,85.95
CHFJPY,20050628,151800,85.95,85.96,85.95,85.96
CHFJPY,20050628,151900,85.97,85.97,85.95,85.96
CHFJPY,20050628,152000,85.97,85.97,85.95,85.97
CHFJPY,20050628,152100,85.96,85.97,85.96,85.97
CHFJPY,20050628,152200,85.96,85.97,85.96,85.97
CHFJPY,20050628,152300,85.97,85.97,85.94,85.94
CHFJPY,20050628,152400,85.95,85.97,85.95,85.97
CHFJPY,20050628,152500,85.96,85.98,85.96,85.98
CHFJPY,20050628,152600,85.97,85.98,85.97,85.97
CHFJPY,20050628,152700,85.98,85.99,85.98,85.98
CHFJPY,20050628,152800,85.97,85.98,85.97,85.98
CHFJPY,20050628,152900,85.99,86.00,85.99,85.99
CHFJPY,20050628,153000,86.00,86.00,85.99,86.00
CHFJPY,20050628,153100,85.99,85.99,85.99,85.99
CHFJPY,20050628,153200,85.99,85.99,85.98,85.98
CHFJPY,20050628,153300,85.99,85.99,85.98,85.98
CHFJPY,20050628,153400,85.99,85.99,85.98,85.99
CHFJPY,20050628,153500,85.98,85.99,85.97,85.97
CHFJPY,20050628,153600,85.98,85.98,85.97,85.98
CHFJPY,20050628,153700,85.97,85.97,85.96,85.97
CHFJPY,20050628,153800,85.96,85.96,85.93,85.94
CHFJPY,20050628,153900,85.95,85.95,85.94,85.94
CHFJPY,20050628,154000,85.95,85.96,85.95,85.96
CHFJPY,20050628,154100,85.95,85.96,85.95,85.96
CHFJPY,20050628,154200,85.97,85.97,85.96,85.97
CHFJPY,20050628,154300,85.96,85.96,85.94,85.94
CHFJPY,20050628,154400,85.95,85.95,85.94,85.95
CHFJPY,20050628,154500,85.96,85.97,85.95,85.97
CHFJPY,20050628,154600,85.96,85.97,85.95,85.96
CHFJPY,20050628,154700,85.95,86.00,85.95,85.99
CHFJPY,20050628,154800,85.98,86.01,85.97,85.97
CHFJPY,20050628,154900,85.96,85.99,85.95,85.95
CHFJPY,20050628,155000,85.96,85.96,85.93,85.93
CHFJPY,20050628,155100,85.92,85.94,85.92,85.94
CHFJPY,20050628,155200,85.95,85.98,85.95,85.98
CHFJPY,20050628,155300,85.99,86.01,85.99,86.01
CHFJPY,20050628,155400,86.00,86.01,85.98,85.98
CHFJPY,20050628,155500,85.99,86.00,85.98,86.00
CHFJPY,20050628,155600,85.99,85.99,85.97,85.97
CHFJPY,20050628,155700,85.96,85.98,85.95,85.97
CHFJPY,20050628,155800,85.98,85.98,85.96,85.97
CHFJPY,20050628,155900,85.96,85.97,85.95,85.97
CHFJPY,20050628,160000,85.96,85.96,85.95,85.95
CHFJPY,20050628,160100,85.94,85.94,85.91,85.94
CHFJPY,20050628,160200,85.95,85.96,85.94,85.94
CHFJPY,20050628,160300,85.95,85.97,85.94,85.96
CHFJPY,20050628,160400,85.97,85.97,85.96,85.97
CHFJPY,20050628,160500,85.96,85.97,85.94,85.97
CHFJPY,20050628,160600,85.96,85.96,85.94,85.95
CHFJPY,20050628,160700,85.94,85.95,85.91,85.91
CHFJPY,20050628,160800,85.92,85.96,85.92,85.95
CHFJPY,20050628,160900,85.96,85.96,85.95,85.95
CHFJPY,20050628,161000,85.94,85.97,85.94,85.97
CHFJPY,20050628,161100,85.96,85.96,85.92,85.92
CHFJPY,20050628,161200,85.93,85.93,85.92,85.93
CHFJPY,20050628,161300,85.92,85.95,85.92,85.94
CHFJPY,20050628,161400,85.95,85.95,85.95,85.95
CHFJPY,20050628,161500,85.95,85.95,85.93,85.93
CHFJPY,20050628,161600,85.94,85.94,85.92,85.92
CHFJPY,20050628,161700,85.93,85.93,85.91,85.91
CHFJPY,20050628,161800,85.92,85.92,85.91,85.92
CHFJPY,20050628,161900,85.91,85.92,85.91,85.91
CHFJPY,20050628,162000,85.92,85.94,85.92,85.93
CHFJPY,20050628,162100,85.92,85.93,85.92,85.92
CHFJPY,20050628,162200,85.93,85.93,85.92,85.93
CHFJPY,20050628,162300,85.94,85.94,85.91,85.92
CHFJPY,20050628,162400,85.91,85.91,85.86,85.86
CHFJPY,20050628,162500,85.87,85.87,85.86,85.86
CHFJPY,20050628,162600,85.85,85.87,85.84,85.86
CHFJPY,20050628,162700,85.85,85.85,85.82,85.82
CHFJPY,20050628,162800,85.83,85.83,85.79,85.79
CHFJPY,20050628,162900,85.78,85.80,85.78,85.80
CHFJPY,20050628,163000,85.79,85.80,85.79,85.79
CHFJPY,20050628,163100,85.78,85.80,85.78,85.78
CHFJPY,20050628,163200,85.79,85.81,85.79,85.80
CHFJPY,20050628,163300,85.79,85.80,85.78,85.78
CHFJPY,20050628,163400,85.79,85.79,85.78,85.78
CHFJPY,20050628,163500,85.79,85.80,85.78,85.80
CHFJPY,20050628,163600,85.81,85.81,85.79,85.81
CHFJPY,20050628,163700,85.80,85.80,85.76,85.76
CHFJPY,20050628,163800,85.78,85.78,85.75,85.76
CHFJPY,20050628,163900,85.77,85.78,85.76,85.78
CHFJPY,20050628,164000,85.77,85.78,85.77,85.78
CHFJPY,20050628,164100,85.79,85.80,85.79,85.80
CHFJPY,20050628,164200,85.79,85.80,85.79,85.80
CHFJPY,20050628,164300,85.79,85.79,85.78,85.79
CHFJPY,20050628,164400,85.78,85.79,85.78,85.78
CHFJPY,20050628,164500,85.79,85.79,85.78,85.78
CHFJPY,20050628,164600,85.79,85.80,85.78,85.78
CHFJPY,20050628,164700,85.79,85.83,85.79,85.83
CHFJPY,20050628,164800,85.82,85.84,85.81,85.84
CHFJPY,20050628,164900,85.83,85.83,85.82,85.83
CHFJPY,20050628,165000,85.83,85.83,85.83,85.83
CHFJPY,20050628,165100,85.82,85.83,85.81,85.82
CHFJPY,20050628,165200,85.81,85.81,85.81,85.81
CHFJPY,20050628,165300,85.82,85.83,85.81,85.83
CHFJPY,20050628,165400,85.82,85.82,85.81,85.81
CHFJPY,20050628,165500,85.81,85.81,85.81,85.81
CHFJPY,20050628,165600,85.80,85.81,85.80,85.81
CHFJPY,20050628,165700,85.82,85.83,85.81,85.83
CHFJPY,20050628,165800,85.82,85.82,85.82,85.82
CHFJPY,20050628,165900,85.83,85.84,85.83,85.83
CHFJPY,20050628,170000,85.81,85.82,85.81,85.81
CHFJPY,20050628,170100,85.82,85.82,85.81,85.81
CHFJPY,20050628,170200,85.82,85.82,85.81,85.81
CHFJPY,20050628,170300,85.80,85.80,85.79,85.80
CHFJPY,20050628,170400,85.81,85.84,85.81,85.84
CHFJPY,20050628,170500,85.85,85.85,85.84,85.84
CHFJPY,20050628,170600,85.83,85.83,85.83,85.83
CHFJPY,20050628,170700,85.84,85.84,85.82,85.83
CHFJPY,20050628,170800,85.84,85.84,85.84,85.84
CHFJPY,20050628,170900,85.84,85.84,85.82,85.83
CHFJPY,20050628,171000,85.82,85.82,85.81,85.81
CHFJPY,20050628,171100,85.80,85.80,85.80,85.80
CHFJPY,20050628,171200,85.81,85.81,85.81,85.81
CHFJPY,20050628,171300,85.80,85.81,85.80,85.80
CHFJPY,20050628,171400,85.81,85.83,85.81,85.83
CHFJPY,20050628,171500,85.84,85.84,85.83,85.84
CHFJPY,20050628,171600,85.85,85.85,85.84,85.85
CHFJPY,20050628,171700,85.84,85.86,85.84,85.85
CHFJPY,20050628,171800,85.84,85.84,85.83,85.83
CHFJPY,20050628,171900,85.82,85.82,85.81,85.81
CHFJPY,20050628,172000,85.82,85.83,85.82,85.82
CHFJPY,20050628,172100,85.83,85.83,85.81,85.81
CHFJPY,20050628,172200,85.81,85.81,85.80,85.80
CHFJPY,20050628,172300,85.81,85.81,85.80,85.81
CHFJPY,20050628,172400,85.80,85.81,85.79,85.81
CHFJPY,20050628,172500,85.82,85.82,85.81,85.81
CHFJPY,20050628,172600,85.82,85.84,85.82,85.83
CHFJPY,20050628,172700,85.84,85.84,85.84,85.84
CHFJPY,20050628,172800,85.84,85.84,85.84,85.84
CHFJPY,20050628,172900,85.85,85.85,85.83,85.83
CHFJPY,20050628,173000,85.82,85.83,85.82,85.83
CHFJPY,20050628,173100,85.84,85.84,85.82,85.82
CHFJPY,20050628,173200,85.83,85.83,85.82,85.83
CHFJPY,20050628,173300,85.83,85.83,85.83,85.83
CHFJPY,20050628,173400,85.83,85.83,85.83,85.83
CHFJPY,20050628,173500,85.84,85.85,85.84,85.85
CHFJPY,20050628,173600,85.85,85.85,85.84,85.84
CHFJPY,20050628,173700,85.85,85.85,85.84,85.84
CHFJPY,20050628,173800,85.85,85.86,85.85,85.85
CHFJPY,20050628,173900,85.85,85.86,85.83,85.83
CHFJPY,20050628,174000,85.83,85.83,85.83,85.83
CHFJPY,20050628,174100,85.82,85.83,85.81,85.81
CHFJPY,20050628,174200,85.82,85.82,85.81,85.81
CHFJPY,20050628,174300,85.82,85.83,85.82,85.83
CHFJPY,20050628,174400,85.82,85.83,85.82,85.83
CHFJPY,20050628,174500,85.82,85.83,85.82,85.83
CHFJPY,20050628,174600,85.83,85.83,85.83,85.83
CHFJPY,20050628,174700,85.84,85.84,85.83,85.83
CHFJPY,20050628,174800,85.83,85.84,85.83,85.84
CHFJPY,20050628,174900,85.83,85.85,85.83,85.85
CHFJPY,20050628,175000,85.84,85.86,85.84,85.86
CHFJPY,20050628,175100,85.85,85.85,85.84,85.84
CHFJPY,20050628,175200,85.85,85.85,85.84,85.84
CHFJPY,20050628,175300,85.85,85.85,85.83,85.83
CHFJPY,20050628,175400,85.82,85.82,85.82,85.82
CHFJPY,20050628,175500,85.83,85.83,85.82,85.83
CHFJPY,20050628,175600,85.82,85.85,85.82,85.85
CHFJPY,20050628,175700,85.86,85.87,85.86,85.86
CHFJPY,20050628,175800,85.85,85.86,85.85,85.85
CHFJPY,20050628,175900,85.86,85.87,85.85,85.86
CHFJPY,20050628,180000,85.87,85.89,85.86,85.89
CHFJPY,20050628,180100,85.88,85.89,85.88,85.88
CHFJPY,20050628,180200,85.87,85.89,85.87,85.89
CHFJPY,20050628,180300,85.90,85.91,85.89,85.91
CHFJPY,20050628,180400,85.90,85.90,85.90,85.90
CHFJPY,20050628,180500,85.90,85.91,85.88,85.88
CHFJPY,20050628,180600,85.89,85.89,85.85,85.87
CHFJPY,20050628,180700,85.86,85.86,85.86,85.86
CHFJPY,20050628,180800,85.85,85.85,85.83,85.83
CHFJPY,20050628,180900,85.84,85.86,85.84,85.84
CHFJPY,20050628,181000,85.83,85.85,85.83,85.85
CHFJPY,20050628,181100,85.84,85.84,85.84,85.84
CHFJPY,20050628,181200,85.85,85.85,85.84,85.84
CHFJPY,20050628,181300,85.85,85.85,85.84,85.84
CHFJPY,20050628,181400,85.83,85.83,85.82,85.83
CHFJPY,20050628,181500,85.82,85.83,85.81,85.83
CHFJPY,20050628,181600,85.82,85.84,85.82,85.84
CHFJPY,20050628,181700,85.83,85.83,85.82,85.83
CHFJPY,20050628,181800,85.84,85.84,85.83,85.83
CHFJPY,20050628,181900,85.84,85.84,85.83,85.83
CHFJPY,20050628,182000,85.82,85.84,85.82,85.84
CHFJPY,20050628,182100,85.83,85.85,85.83,85.85
CHFJPY,20050628,182200,85.86,85.86,85.85,85.85
CHFJPY,20050628,182300,85.86,85.87,85.86,85.86
CHFJPY,20050628,182400,85.85,85.86,85.85,85.86
CHFJPY,20050628,182500,85.87,85.87,85.86,85.86
CHFJPY,20050628,182600,85.87,85.88,85.86,85.87
CHFJPY,20050628,182700,85.86,85.86,85.86,85.86
CHFJPY,20050628,182800,85.87,85.87,85.86,85.86
CHFJPY,20050628,182900,85.87,85.87,85.85,85.85
CHFJPY,20050628,183000,85.86,85.86,85.85,85.85
CHFJPY,20050628,183100,85.86,85.86,85.86,85.86
CHFJPY,20050628,183200,85.85,85.87,85.85,85.87
CHFJPY,20050628,183300,85.86,85.86,85.86,85.86
CHFJPY,20050628,183400,85.86,85.86,85.85,85.85
CHFJPY,20050628,183500,85.86,85.86,85.85,85.85
CHFJPY,20050628,183600,85.84,85.86,85.84,85.86
CHFJPY,20050628,183700,85.85,85.86,85.85,85.86
CHFJPY,20050628,183800,85.87,85.87,85.86,85.86
CHFJPY,20050628,183900,85.86,85.86,85.86,85.86
CHFJPY,20050628,184000,85.87,85.87,85.86,85.86
CHFJPY,20050628,184100,85.86,85.86,85.86,85.86
CHFJPY,20050628,184200,85.85,85.88,85.85,85.86
CHFJPY,20050628,184300,85.87,85.87,85.86,85.86
CHFJPY,20050628,184400,85.86,85.86,85.86,85.86
CHFJPY,20050628,184500,85.85,85.85,85.84,85.85
CHFJPY,20050628,184600,85.85,85.85,85.85,85.85
CHFJPY,20050628,184700,85.84,85.85,85.84,85.84
CHFJPY,20050628,184800,85.83,85.84,85.83,85.83
CHFJPY,20050628,184900,85.82,85.82,85.81,85.81
CHFJPY,20050628,185000,85.80,85.81,85.80,85.80
CHFJPY,20050628,185100,85.81,85.81,85.81,85.81
CHFJPY,20050628,185200,85.81,85.81,85.81,85.81
CHFJPY,20050628,185300,85.80,85.80,85.80,85.80
CHFJPY,20050628,185400,85.79,85.81,85.79,85.81
CHFJPY,20050628,185500,85.82,85.82,85.81,85.82
CHFJPY,20050628,185600,85.81,85.82,85.81,85.81
CHFJPY,20050628,185700,85.81,85.81,85.81,85.81
CHFJPY,20050628,185800,85.80,85.81,85.80,85.80
CHFJPY,20050628,185900,85.81,85.81,85.80,85.80
CHFJPY,20050628,190000,85.81,85.81,85.81,85.81
CHFJPY,20050628,190100,85.81,85.81,85.81,85.81
CHFJPY,20050628,190200,85.81,85.81,85.80,85.80
CHFJPY,20050628,190300,85.79,85.80,85.79,85.80
CHFJPY,20050628,190400,85.81,85.81,85.81,85.81
CHFJPY,20050628,190500,85.80,85.80,85.80,85.80
CHFJPY,20050628,190600,85.79,85.79,85.78,85.79
CHFJPY,20050628,190700,85.78,85.78,85.77,85.78
CHFJPY,20050628,190800,85.77,85.78,85.77,85.77
CHFJPY,20050628,190900,85.78,85.78,85.76,85.76
CHFJPY,20050628,191000,85.76,85.77,85.76,85.77
CHFJPY,20050628,191100,85.78,85.78,85.78,85.78
CHFJPY,20050628,191200,85.78,85.78,85.78,85.78
CHFJPY,20050628,191300,85.78,85.78,85.77,85.77
CHFJPY,20050628,191400,85.76,85.77,85.76,85.76
CHFJPY,20050628,191500,85.77,85.77,85.77,85.77
CHFJPY,20050628,191600,85.78,85.79,85.78,85.79
CHFJPY,20050628,191700,85.78,85.80,85.78,85.80
CHFJPY,20050628,191800,85.80,85.81,85.80,85.81
CHFJPY,20050628,191900,85.80,85.80,85.78,85.78
CHFJPY,20050628,192000,85.77,85.79,85.77,85.79
CHFJPY,20050628,192100,85.80,85.81,85.80,85.81
CHFJPY,20050628,192200,85.82,85.82,85.81,85.81
CHFJPY,20050628,192300,85.81,85.81,85.81,85.81
CHFJPY,20050628,192400,85.82,85.82,85.81,85.81
CHFJPY,20050628,192500,85.80,85.81,85.80,85.81
CHFJPY,20050628,192600,85.80,85.80,85.79,85.80
CHFJPY,20050628,192700,85.79,85.79,85.78,85.78
CHFJPY,20050628,192800,85.79,85.79,85.78,85.78
CHFJPY,20050628,192900,85.79,85.79,85.77,85.77
CHFJPY,20050628,193000,85.78,85.78,85.76,85.77
CHFJPY,20050628,193100,85.76,85.77,85.76,85.76
CHFJPY,20050628,193200,85.75,85.75,85.74,85.74
CHFJPY,20050628,193300,85.75,85.75,85.74,85.74
CHFJPY,20050628,193400,85.75,85.76,85.75,85.75
CHFJPY,20050628,193500,85.76,85.76,85.76,85.76
CHFJPY,20050628,193600,85.76,85.76,85.76,85.76
CHFJPY,20050628,193700,85.77,85.78,85.76,85.76
CHFJPY,20050628,193800,85.75,85.77,85.75,85.77
CHFJPY,20050628,193900,85.78,85.78,85.78,85.78
CHFJPY,20050628,194000,85.77,85.77,85.75,85.76
CHFJPY,20050628,194100,85.75,85.75,85.74,85.74
CHFJPY,20050628,194200,85.74,85.75,85.74,85.75
CHFJPY,20050628,194300,85.76,85.76,85.75,85.75
CHFJPY,20050628,194400,85.74,85.75,85.74,85.75
CHFJPY,20050628,194500,85.76,85.76,85.75,85.75
CHFJPY,20050628,194600,85.74,85.76,85.74,85.76
CHFJPY,20050628,194700,85.75,85.76,85.75,85.75
CHFJPY,20050628,194800,85.74,85.75,85.74,85.75
CHFJPY,20050628,194900,85.76,85.76,85.75,85.75
CHFJPY,20050628,195000,85.76,85.78,85.75,85.78
CHFJPY,20050628,195100,85.77,85.77,85.77,85.77
CHFJPY,20050628,195200,85.76,85.78,85.76,85.78
CHFJPY,20050628,195300,85.77,85.78,85.77,85.78
CHFJPY,20050628,195400,85.77,85.78,85.76,85.78
CHFJPY,20050628,195500,85.79,85.79,85.78,85.78
CHFJPY,20050628,195600,85.77,85.77,85.77,85.77
CHFJPY,20050628,195700,85.76,85.77,85.76,85.77
CHFJPY,20050628,195800,85.76,85.76,85.76,85.76
CHFJPY,20050628,195900,85.77,85.77,85.77,85.77
CHFJPY,20050628,200000,85.78,85.78,85.78,85.78
CHFJPY,20050628,200100,85.78,85.79,85.78,85.78
CHFJPY,20050628,200200,85.79,85.80,85.79,85.80
CHFJPY,20050628,200300,85.79,85.79,85.79,85.79
CHFJPY,20050628,200400,85.79,85.80,85.79,85.80
CHFJPY,20050628,200500,85.79,85.80,85.79,85.80
CHFJPY,20050628,200600,85.80,85.80,85.80,85.80
CHFJPY,20050628,200700,85.80,85.81,85.80,85.81
CHFJPY,20050628,200800,85.80,85.81,85.80,85.80
CHFJPY,20050628,200900,85.81,85.81,85.80,85.80
CHFJPY,20050628,201000,85.79,85.79,85.79,85.79
CHFJPY,20050628,201100,85.80,85.81,85.80,85.81
CHFJPY,20050628,201200,85.80,85.80,85.80,85.80
CHFJPY,20050628,201300,85.79,85.80,85.79,85.80
CHFJPY,20050628,201400,85.79,85.80,85.79,85.80
CHFJPY,20050628,201500,85.79,85.80,85.79,85.80
CHFJPY,20050628,201600,85.81,85.81,85.81,85.81
CHFJPY,20050628,201700,85.81,85.81,85.81,85.81
CHFJPY,20050628,201800,85.80,85.81,85.80,85.81
CHFJPY,20050628,201900,85.81,85.81,85.81,85.81
CHFJPY,20050628,202000,85.81,85.82,85.81,85.82
CHFJPY,20050628,202100,85.83,85.83,85.82,85.82
CHFJPY,20050628,202200,85.81,85.82,85.81,85.82
CHFJPY,20050628,202300,85.83,85.83,85.82,85.82
CHFJPY,20050628,202400,85.83,85.84,85.83,85.84
CHFJPY,20050628,202500,85.83,85.83,85.83,85.83
CHFJPY,20050628,202600,85.84,85.85,85.84,85.84
CHFJPY,20050628,202700,85.85,85.85,85.85,85.85
CHFJPY,20050628,202800,85.84,85.84,85.84,85.84
CHFJPY,20050628,202900,85.84,85.85,85.84,85.85
CHFJPY,20050628,203000,85.84,85.85,85.84,85.84
CHFJPY,20050628,203100,85.83,85.83,85.83,85.83
CHFJPY,20050628,203200,85.84,85.84,85.84,85.84
CHFJPY,20050628,203300,85.84,85.84,85.84,85.84
CHFJPY,20050628,203400,85.84,85.84,85.83,85.84
CHFJPY,20050628,203500,85.84,85.84,85.83,85.83
CHFJPY,20050628,203600,85.83,85.83,85.83,85.83
CHFJPY,20050628,203700,85.83,85.83,85.83,85.83
CHFJPY,20050628,203800,85.84,85.84,85.84,85.84
CHFJPY,20050628,203900,85.84,85.85,85.84,85.84
CHFJPY,20050628,204000,85.85,85.85,85.84,85.85
CHFJPY,20050628,204100,85.86,85.86,85.85,85.85
CHFJPY,20050628,204200,85.86,85.86,85.84,85.84
CHFJPY,20050628,204300,85.85,85.87,85.85,85.87
CHFJPY,20050628,204400,85.87,85.87,85.87,85.87
CHFJPY,20050628,204500,85.88,85.88,85.87,85.88
CHFJPY,20050628,204600,85.87,85.88,85.87,85.87
CHFJPY,20050628,204700,85.86,85.87,85.86,85.87
CHFJPY,20050628,204800,85.88,85.88,85.87,85.87
CHFJPY,20050628,204900,85.88,85.88,85.86,85.86
CHFJPY,20050628,205000,85.86,85.86,85.86,85.86
CHFJPY,20050628,205100,85.87,85.87,85.86,85.86
CHFJPY,20050628,205200,85.86,85.86,85.86,85.86
CHFJPY,20050628,205300,85.87,85.87,85.87,85.87
CHFJPY,20050628,205400,85.86,85.86,85.86,85.86
CHFJPY,20050628,205500,85.86,85.88,85.86,85.87
CHFJPY,20050628,205600,85.88,85.88,85.87,85.88
CHFJPY,20050628,205700,85.88,85.88,85.88,85.88
CHFJPY,20050628,205800,85.89,85.89,85.87,85.87
CHFJPY,20050628,205900,85.88,85.88,85.87,85.87
CHFJPY,20050628,210000,85.86,85.86,85.83,85.83
CHFJPY,20050628,210100,85.84,85.86,85.84,85.85
CHFJPY,20050628,210200,85.86,85.87,85.85,85.87
CHFJPY,20050628,210300,85.87,85.87,85.87,85.87
CHFJPY,20050628,210400,85.88,85.89,85.87,85.88
CHFJPY,20050628,210500,85.89,85.89,85.88,85.88
CHFJPY,20050628,210600,85.88,85.88,85.88,85.88
CHFJPY,20050628,210700,85.88,85.88,85.88,85.88
CHFJPY,20050628,210800,85.88,85.89,85.88,85.88
CHFJPY,20050628,210900,85.87,85.87,85.87,85.87
CHFJPY,20050628,211000,85.87,85.87,85.87,85.87
CHFJPY,20050628,211100,85.88,85.88,85.88,85.88
CHFJPY,20050628,211200,85.88,85.88,85.88,85.88
CHFJPY,20050628,211300,85.88,85.88,85.87,85.87
CHFJPY,20050628,211400,85.88,85.88,85.87,85.88
CHFJPY,20050628,211500,85.88,85.88,85.88,85.88
CHFJPY,20050628,211600,85.88,85.88,85.87,85.87
CHFJPY,20050628,211700,85.86,85.87,85.86,85.87
CHFJPY,20050628,211800,85.86,85.87,85.86,85.87
CHFJPY,20050628,211900,85.88,85.88,85.88,85.88
CHFJPY,20050628,212000,85.88,85.88,85.86,85.87
CHFJPY,20050628,212100,85.88,85.88,85.87,85.88
CHFJPY,20050628,212200,85.88,85.88,85.88,85.88
CHFJPY,20050628,212300,85.87,85.87,85.87,85.87
CHFJPY,20050628,212400,85.88,85.88,85.88,85.88
CHFJPY,20050628,212500,85.88,85.89,85.88,85.89
CHFJPY,20050628,212600,85.88,85.89,85.88,85.89
CHFJPY,20050628,212700,85.88,85.88,85.88,85.88
CHFJPY,20050628,212800,85.88,85.88,85.87,85.88
CHFJPY,20050628,212900,85.88,85.88,85.88,85.88
CHFJPY,20050628,213000,85.88,85.88,85.88,85.88
CHFJPY,20050628,213100,85.87,85.89,85.87,85.89
CHFJPY,20050628,213200,85.88,85.89,85.88,85.88
CHFJPY,20050628,213300,85.88,85.88,85.88,85.88
CHFJPY,20050628,213400,85.87,85.88,85.87,85.88
CHFJPY,20050628,213500,85.87,85.87,85.86,85.86
CHFJPY,20050628,213600,85.87,85.87,85.86,85.87
CHFJPY,20050628,213700,85.88,85.88,85.87,85.87
CHFJPY,20050628,213800,85.86,85.87,85.86,85.87
CHFJPY,20050628,213900,85.86,85.86,85.84,85.84
CHFJPY,20050628,214000,85.83,85.84,85.83,85.84
CHFJPY,20050628,214100,85.84,85.84,85.83,85.83
CHFJPY,20050628,214200,85.84,85.85,85.83,85.84
CHFJPY,20050628,214300,85.83,85.83,85.83,85.83
CHFJPY,20050628,214400,85.82,85.83,85.82,85.83
CHFJPY,20050628,214500,85.83,85.83,85.83,85.83
CHFJPY,20050628,214600,85.83,85.83,85.83,85.83
CHFJPY,20050628,214700,85.84,85.84,85.83,85.83
CHFJPY,20050628,214800,85.84,85.84,85.82,85.82
CHFJPY,20050628,214900,85.82,85.82,85.82,85.82
CHFJPY,20050628,215000,85.83,85.84,85.83,85.83
CHFJPY,20050628,215100,85.83,85.83,85.83,85.83
CHFJPY,20050628,215200,85.84,85.84,85.83,85.83
CHFJPY,20050628,215300,85.84,85.84,85.84,85.84
CHFJPY,20050628,215400,85.84,85.84,85.84,85.84
CHFJPY,20050628,215500,85.84,85.84,85.84,85.84
CHFJPY,20050628,215600,85.83,85.83,85.83,85.83
CHFJPY,20050628,215700,85.83,85.83,85.83,85.83
CHFJPY,20050628,215800,85.83,85.83,85.83,85.83
CHFJPY,20050628,215900,85.84,85.84,85.81,85.82
CHFJPY,20050628,220000,85.81,85.81,85.80,85.80
CHFJPY,20050628,220100,85.80,85.81,85.80,85.81
CHFJPY,20050628,220200,85.82,85.83,85.82,85.83
CHFJPY,20050628,220300,85.82,85.84,85.81,85.84
CHFJPY,20050628,220400,85.83,85.85,85.82,85.85
CHFJPY,20050628,220500,85.84,85.85,85.83,85.83
CHFJPY,20050628,220600,85.84,85.84,85.83,85.83
CHFJPY,20050628,220700,85.84,85.84,85.83,85.83
CHFJPY,20050628,220800,85.83,85.83,85.83,85.83
CHFJPY,20050628,220900,85.83,85.83,85.83,85.83
CHFJPY,20050628,221000,85.84,85.84,85.84,85.84
CHFJPY,20050628,221100,85.85,85.87,85.85,85.86
CHFJPY,20050628,221200,85.87,85.87,85.85,85.86
CHFJPY,20050628,221300,85.85,85.86,85.85,85.85
CHFJPY,20050628,221400,85.84,85.85,85.84,85.85
CHFJPY,20050628,221500,85.85,85.85,85.85,85.85
CHFJPY,20050628,221600,85.84,85.84,85.84,85.84
CHFJPY,20050628,221700,85.84,85.85,85.84,85.84
CHFJPY,20050628,221800,85.84,85.84,85.84,85.84
CHFJPY,20050628,221900,85.85,85.85,85.84,85.84
CHFJPY,20050628,222000,85.83,85.84,85.83,85.84
CHFJPY,20050628,222100,85.83,85.84,85.83,85.83
CHFJPY,20050628,222200,85.84,85.84,85.83,85.83
CHFJPY,20050628,222300,85.84,85.84,85.83,85.83
CHFJPY,20050628,222400,85.83,85.83,85.82,85.82
CHFJPY,20050628,222500,85.82,85.82,85.82,85.82
CHFJPY,20050628,222600,85.82,85.83,85.82,85.83
CHFJPY,20050628,222700,85.82,85.82,85.81,85.81
CHFJPY,20050628,222800,85.81,85.81,85.81,85.81
CHFJPY,20050628,222900,85.81,85.81,85.81,85.81
CHFJPY,20050628,223000,85.81,85.81,85.81,85.81
CHFJPY,20050628,223100,85.81,85.81,85.81,85.81
CHFJPY,20050628,223200,85.82,85.82,85.81,85.81
CHFJPY,20050628,223300,85.81,85.81,85.81,85.81
CHFJPY,20050628,223400,85.81,85.81,85.81,85.81
CHFJPY,20050628,223500,85.81,85.81,85.81,85.81
CHFJPY,20050628,223600,85.81,85.81,85.81,85.81
CHFJPY,20050628,223700,85.80,85.80,85.80,85.80
CHFJPY,20050628,223800,85.80,85.81,85.80,85.80
CHFJPY,20050628,223900,85.81,85.81,85.81,85.81
CHFJPY,20050628,224000,85.81,85.81,85.80,85.81
CHFJPY,20050628,224100,85.80,85.80,85.79,85.79
CHFJPY,20050628,224200,85.80,85.80,85.80,85.80
CHFJPY,20050628,224300,85.80,85.80,85.79,85.80
CHFJPY,20050628,224400,85.79,85.79,85.79,85.79
CHFJPY,20050628,224500,85.79,85.80,85.79,85.80
CHFJPY,20050628,224600,85.80,85.81,85.80,85.81
CHFJPY,20050628,224700,85.80,85.80,85.79,85.79
CHFJPY,20050628,224800,85.80,85.80,85.80,85.80
CHFJPY,20050628,224900,85.80,85.80,85.80,85.80
CHFJPY,20050628,225000,85.80,85.80,85.79,85.80
CHFJPY,20050628,225100,85.79,85.79,85.79,85.79
CHFJPY,20050628,225200,85.79,85.79,85.79,85.79
CHFJPY,20050628,225300,85.78,85.80,85.78,85.80
CHFJPY,20050628,225400,85.79,85.81,85.79,85.81
CHFJPY,20050628,225500,85.81,85.83,85.81,85.82
CHFJPY,20050628,225600,85.82,85.82,85.81,85.81
CHFJPY,20050628,225700,85.82,85.82,85.81,85.81
CHFJPY,20050628,225800,85.82,85.82,85.82,85.82
CHFJPY,20050628,225900,85.81,85.82,85.81,85.82
CHFJPY,20050628,230000,85.82,85.82,85.82,85.82
CHFJPY,20050628,230100,85.81,85.82,85.81,85.82
CHFJPY,20050628,230200,85.82,85.83,85.82,85.83
CHFJPY,20050628,230300,85.82,85.83,85.82,85.83
CHFJPY,20050628,230400,85.82,85.84,85.82,85.83
CHFJPY,20050628,230500,85.82,85.82,85.81,85.82
CHFJPY,20050628,230600,85.81,85.81,85.80,85.80
CHFJPY,20050628,230700,85.81,85.81,85.81,85.81
CHFJPY,20050628,230800,85.81,85.82,85.81,85.82
CHFJPY,20050628,230900,85.81,85.82,85.81,85.82
CHFJPY,20050628,231000,85.81,85.81,85.80,85.80
CHFJPY,20050628,231100,85.79,85.79,85.79,85.79
CHFJPY,20050628,231200,85.79,85.80,85.79,85.80
CHFJPY,20050628,231300,85.80,85.80,85.79,85.79
CHFJPY,20050628,231400,85.78,85.78,85.78,85.78
CHFJPY,20050628,231500,85.79,85.79,85.77,85.78
CHFJPY,20050628,231600,85.79,85.79,85.78,85.78
CHFJPY,20050628,231700,85.78,85.78,85.75,85.75
CHFJPY,20050628,231800,85.76,85.79,85.76,85.79
CHFJPY,20050628,231900,85.80,85.80,85.78,85.78
CHFJPY,20050628,232000,85.77,85.77,85.76,85.76
CHFJPY,20050628,232100,85.77,85.78,85.77,85.78
CHFJPY,20050628,232200,85.77,85.79,85.77,85.78
CHFJPY,20050628,232300,85.78,85.79,85.78,85.79
CHFJPY,20050628,232400,85.80,85.81,85.80,85.81
CHFJPY,20050628,232500,85.81,85.82,85.81,85.82
CHFJPY,20050628,232600,85.81,85.81,85.80,85.81
CHFJPY,20050628,232700,85.80,85.83,85.80,85.82
CHFJPY,20050628,232800,85.81,85.81,85.78,85.78
CHFJPY,20050628,232900,85.77,85.79,85.77,85.78
CHFJPY,20050628,233000,85.79,85.79,85.78,85.78
CHFJPY,20050628,233100,85.78,85.78,85.78,85.78
CHFJPY,20050628,233200,85.77,85.79,85.77,85.79
CHFJPY,20050628,233300,85.78,85.78,85.78,85.78
CHFJPY,20050628,233400,85.78,85.79,85.78,85.78
CHFJPY,20050628,233500,85.79,85.79,85.78,85.79
CHFJPY,20050628,233600,85.78,85.78,85.78,85.78
CHFJPY,20050628,233700,85.77,85.78,85.77,85.78
CHFJPY,20050628,233800,85.77,85.78,85.77,85.78
CHFJPY,20050628,233900,85.77,85.78,85.77,85.78
CHFJPY,20050628,234000,85.78,85.78,85.78,85.78
CHFJPY,20050628,234100,85.78,85.79,85.78,85.79
CHFJPY,20050628,234200,85.78,85.79,85.78,85.79
CHFJPY,20050628,234300,85.79,85.79,85.78,85.78
CHFJPY,20050628,234400,85.78,85.79,85.78,85.79
CHFJPY,20050628,234500,85.78,85.78,85.78,85.78
CHFJPY,20050628,234600,85.77,85.77,85.77,85.77
CHFJPY,20050628,234700,85.78,85.78,85.77,85.78
CHFJPY,20050628,234800,85.78,85.78,85.78,85.78
CHFJPY,20050628,234900,85.79,85.79,85.78,85.79
CHFJPY,20050628,235000,85.78,85.79,85.78,85.78
CHFJPY,20050628,235100,85.79,85.79,85.76,85.77
CHFJPY,20050628,235200,85.78,85.78,85.77,85.77
CHFJPY,20050628,235300,85.76,85.77,85.76,85.77
CHFJPY,20050628,235400,85.78,85.78,85.77,85.78
CHFJPY,20050628,235500,85.79,85.79,85.79,85.79
CHFJPY,20050628,235600,85.79,85.79,85.78,85.78
CHFJPY,20050628,235700,85.78,85.78,85.77,85.77
CHFJPY,20050628,235800,85.78,85.78,85.77,85.77
CHFJPY,20050628,235900,85.77,85.78,85.77,85.78
CHFJPY,20050629,000000,85.78,85.78,85.78,85.78
USDCAD,20050628,000100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,000200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,000300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,000400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,000500,1.2300,1.2301,1.2300,1.2301
USDCAD,20050628,000600,1.2301,1.2301,1.2300,1.2300
USDCAD,20050628,000700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,000800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,000900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,001000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,001100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,001200,1.2300,1.2302,1.2300,1.2302
USDCAD,20050628,001300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,001400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,001500,1.2303,1.2303,1.2301,1.2302
USDCAD,20050628,001600,1.2301,1.2301,1.2301,1.2301
USDCAD,20050628,001700,1.2301,1.2301,1.2301,1.2301
USDCAD,20050628,001800,1.2302,1.2302,1.2301,1.2301
USDCAD,20050628,001900,1.2301,1.2301,1.2299,1.2299
USDCAD,20050628,002000,1.2299,1.2299,1.2299,1.2299
USDCAD,20050628,002100,1.2299,1.2299,1.2298,1.2299
USDCAD,20050628,002200,1.2299,1.2299,1.2299,1.2299
USDCAD,20050628,002300,1.2299,1.2299,1.2299,1.2299
USDCAD,20050628,002400,1.2299,1.2299,1.2298,1.2298
USDCAD,20050628,002500,1.2299,1.2299,1.2299,1.2299
USDCAD,20050628,002600,1.2298,1.2305,1.2298,1.2305
USDCAD,20050628,002700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050628,002800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050628,002900,1.2305,1.2305,1.2297,1.2297
USDCAD,20050628,003000,1.2298,1.2298,1.2297,1.2297
USDCAD,20050628,003100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050628,003200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050628,003300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050628,003400,1.2296,1.2296,1.2295,1.2295
USDCAD,20050628,003500,1.2296,1.2298,1.2296,1.2298
USDCAD,20050628,003600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,003700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,003800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,003900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,004000,1.2297,1.2298,1.2297,1.2298
USDCAD,20050628,004100,1.2298,1.2298,1.2297,1.2297
USDCAD,20050628,004200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050628,004300,1.2297,1.2298,1.2297,1.2298
USDCAD,20050628,004400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,004500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,004600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,004700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,004800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,004900,1.2298,1.2298,1.2297,1.2297
USDCAD,20050628,005000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050628,005100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050628,005200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050628,005300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050628,005400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050628,005500,1.2297,1.2298,1.2297,1.2298
USDCAD,20050628,005600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,005700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,005800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,005900,1.2299,1.2300,1.2299,1.2300
USDCAD,20050628,010000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,010100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,010200,1.2300,1.2300,1.2299,1.2299
USDCAD,20050628,010300,1.2299,1.2300,1.2299,1.2300
USDCAD,20050628,010400,1.2300,1.2300,1.2299,1.2299
USDCAD,20050628,010500,1.2299,1.2299,1.2299,1.2299
USDCAD,20050628,010600,1.2299,1.2300,1.2299,1.2300
USDCAD,20050628,010700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,010800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,010900,1.2300,1.2300,1.2299,1.2299
USDCAD,20050628,011000,1.2300,1.2301,1.2300,1.2301
USDCAD,20050628,011100,1.2301,1.2301,1.2301,1.2301
USDCAD,20050628,011200,1.2301,1.2301,1.2301,1.2301
USDCAD,20050628,011300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,011400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050628,011500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050628,011600,1.2303,1.2303,1.2300,1.2301
USDCAD,20050628,011700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,011800,1.2302,1.2302,1.2301,1.2301
USDCAD,20050628,011900,1.2301,1.2301,1.2301,1.2301
USDCAD,20050628,012000,1.2301,1.2302,1.2301,1.2301
USDCAD,20050628,012100,1.2301,1.2301,1.2300,1.2300
USDCAD,20050628,012200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,012300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,012400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,012500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,012600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,012700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,012800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,012900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,013000,1.2300,1.2302,1.2300,1.2302
USDCAD,20050628,013100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,013200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,013300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050628,013400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050628,013500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050628,013600,1.2303,1.2304,1.2303,1.2304
USDCAD,20050628,013700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050628,013800,1.2304,1.2304,1.2303,1.2303
USDCAD,20050628,013900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050628,014000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050628,014100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050628,014200,1.2303,1.2303,1.2302,1.2302
USDCAD,20050628,014300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,014400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,014500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,014600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,014700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,014800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,014900,1.2302,1.2303,1.2302,1.2303
USDCAD,20050628,015000,1.2303,1.2305,1.2303,1.2305
USDCAD,20050628,015100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,015200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,015300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,015400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,015500,1.2305,1.2305,1.2304,1.2304
USDCAD,20050628,015600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050628,015700,1.2304,1.2307,1.2304,1.2307
USDCAD,20050628,015800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,015900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,020000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,020100,1.2307,1.2308,1.2307,1.2308
USDCAD,20050628,020200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,020300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,020400,1.2308,1.2308,1.2307,1.2307
USDCAD,20050628,020500,1.2308,1.2308,1.2307,1.2308
USDCAD,20050628,020600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,020700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,020800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,020900,1.2308,1.2308,1.2306,1.2307
USDCAD,20050628,021000,1.2306,1.2306,1.2304,1.2304
USDCAD,20050628,021100,1.2304,1.2305,1.2304,1.2305
USDCAD,20050628,021200,1.2307,1.2307,1.2306,1.2306
USDCAD,20050628,021300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,021400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,021500,1.2306,1.2307,1.2306,1.2307
USDCAD,20050628,021600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,021700,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,021800,1.2305,1.2306,1.2305,1.2306
USDCAD,20050628,021900,1.2305,1.2306,1.2305,1.2306
USDCAD,20050628,022000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,022100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,022200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,022300,1.2306,1.2307,1.2306,1.2307
USDCAD,20050628,022400,1.2307,1.2307,1.2306,1.2306
USDCAD,20050628,022500,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,022600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,022700,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,022800,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,022900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050628,023000,1.2306,1.2307,1.2306,1.2307
USDCAD,20050628,023100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,023200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,023300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,023400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,023500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,023600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,023700,1.2307,1.2312,1.2307,1.2312
USDCAD,20050628,023800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,023900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,024000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,024100,1.2312,1.2313,1.2312,1.2313
USDCAD,20050628,024200,1.2313,1.2313,1.2313,1.2313
USDCAD,20050628,024300,1.2313,1.2314,1.2313,1.2314
USDCAD,20050628,024400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,024500,1.2315,1.2315,1.2314,1.2314
USDCAD,20050628,024600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,024700,1.2314,1.2314,1.2313,1.2314
USDCAD,20050628,024800,1.2314,1.2316,1.2314,1.2316
USDCAD,20050628,024900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,025000,1.2314,1.2314,1.2308,1.2312
USDCAD,20050628,025100,1.2313,1.2314,1.2313,1.2314
USDCAD,20050628,025200,1.2314,1.2315,1.2314,1.2315
USDCAD,20050628,025300,1.2315,1.2316,1.2315,1.2316
USDCAD,20050628,025400,1.2316,1.2316,1.2315,1.2315
USDCAD,20050628,025500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,025600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,025700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,025800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,025900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,030000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,030100,1.2316,1.2316,1.2315,1.2315
USDCAD,20050628,030200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050628,030300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,030400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,030500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050628,030600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,030700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,030800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,030900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,031000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,031100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,031200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,031300,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,031400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,031500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,031600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,031700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,031800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,031900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,032000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,032100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,032200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,032300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,032400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,032500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050628,032600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050628,032700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,032800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,032900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,033000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,033100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,033200,1.2318,1.2319,1.2318,1.2319
USDCAD,20050628,033300,1.2320,1.2322,1.2320,1.2321
USDCAD,20050628,033400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,033500,1.2322,1.2323,1.2322,1.2323
USDCAD,20050628,033600,1.2323,1.2324,1.2323,1.2324
USDCAD,20050628,033700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,033800,1.2325,1.2325,1.2324,1.2325
USDCAD,20050628,033900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,034000,1.2325,1.2326,1.2324,1.2325
USDCAD,20050628,034100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,034200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,034300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,034400,1.2325,1.2326,1.2325,1.2325
USDCAD,20050628,034500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050628,034600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,034700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,034800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,034900,1.2325,1.2325,1.2324,1.2324
USDCAD,20050628,035000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,035100,1.2325,1.2326,1.2325,1.2326
USDCAD,20050628,035200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,035300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,035400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,035500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,035600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,035700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,035800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,035900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,040000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,040100,1.2324,1.2324,1.2323,1.2324
USDCAD,20050628,040200,1.2325,1.2325,1.2323,1.2324
USDCAD,20050628,040300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,040400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,040500,1.2327,1.2327,1.2325,1.2325
USDCAD,20050628,040600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,040700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,040800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,040900,1.2325,1.2325,1.2324,1.2325
USDCAD,20050628,041000,1.2324,1.2324,1.2323,1.2324
USDCAD,20050628,041100,1.2324,1.2324,1.2323,1.2323
USDCAD,20050628,041200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050628,041300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,041400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050628,041500,1.2325,1.2325,1.2324,1.2325
USDCAD,20050628,041600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,041700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,041800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,041900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,042000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,042100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,042200,1.2324,1.2325,1.2324,1.2324
USDCAD,20050628,042300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,042400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,042500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,042600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,042700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,042800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,042900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,043000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,043100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,043200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,043300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050628,043400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,043500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,043600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050628,043700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,043800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,043900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,044000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,044100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,044200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,044300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,044400,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,044500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,044600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,044700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,044800,1.2325,1.2328,1.2325,1.2328
USDCAD,20050628,044900,1.2329,1.2331,1.2329,1.2330
USDCAD,20050628,045000,1.2330,1.2333,1.2330,1.2333
USDCAD,20050628,045100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,045200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,045300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,045400,1.2333,1.2335,1.2333,1.2334
USDCAD,20050628,045500,1.2334,1.2334,1.2333,1.2333
USDCAD,20050628,045600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,045700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050628,045800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050628,045900,1.2332,1.2332,1.2329,1.2329
USDCAD,20050628,050000,1.2330,1.2331,1.2330,1.2331
USDCAD,20050628,050100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050628,050200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050628,050300,1.2331,1.2331,1.2329,1.2330
USDCAD,20050628,050400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050628,050500,1.2330,1.2330,1.2328,1.2328
USDCAD,20050628,050600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,050700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,050800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,050900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,051000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,051100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,051200,1.2328,1.2328,1.2326,1.2326
USDCAD,20050628,051300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050628,051400,1.2327,1.2328,1.2327,1.2328
USDCAD,20050628,051500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,051600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,051700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050628,051800,1.2327,1.2327,1.2326,1.2327
USDCAD,20050628,051900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050628,052000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050628,052100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050628,052200,1.2330,1.2330,1.2329,1.2330
USDCAD,20050628,052300,1.2330,1.2330,1.2328,1.2328
USDCAD,20050628,052400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,052500,1.2328,1.2328,1.2326,1.2326
USDCAD,20050628,052600,1.2326,1.2328,1.2326,1.2328
USDCAD,20050628,052700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,052800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,052900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,053000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,053100,1.2329,1.2333,1.2329,1.2333
USDCAD,20050628,053200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,053300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,053400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,053500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050628,053600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,053700,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,053800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,053900,1.2335,1.2335,1.2334,1.2334
USDCAD,20050628,054000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050628,054100,1.2333,1.2333,1.2332,1.2332
USDCAD,20050628,054200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050628,054300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050628,054400,1.2331,1.2333,1.2331,1.2333
USDCAD,20050628,054500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050628,054600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,054700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050628,054800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,054900,1.2335,1.2335,1.2334,1.2334
USDCAD,20050628,055000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050628,055100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050628,055200,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,055300,1.2335,1.2336,1.2335,1.2336
USDCAD,20050628,055400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050628,055500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050628,055600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,055700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,055800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,055900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,060000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,060100,1.2335,1.2335,1.2334,1.2334
USDCAD,20050628,060200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050628,060300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,060400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,060500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050628,060600,1.2333,1.2333,1.2332,1.2332
USDCAD,20050628,060700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050628,060800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050628,060900,1.2331,1.2332,1.2331,1.2332
USDCAD,20050628,061000,1.2332,1.2332,1.2331,1.2331
USDCAD,20050628,061100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050628,061200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050628,061300,1.2329,1.2329,1.2325,1.2325
USDCAD,20050628,061400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,061500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,061600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050628,061700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,061800,1.2325,1.2326,1.2325,1.2326
USDCAD,20050628,061900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,062000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,062100,1.2326,1.2326,1.2325,1.2326
USDCAD,20050628,062200,1.2326,1.2327,1.2326,1.2326
USDCAD,20050628,062300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,062400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,062500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,062600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,062700,1.2325,1.2325,1.2322,1.2322
USDCAD,20050628,062800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,062900,1.2322,1.2323,1.2322,1.2323
USDCAD,20050628,063000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,063100,1.2323,1.2323,1.2322,1.2322
USDCAD,20050628,063200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050628,063300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,063400,1.2321,1.2321,1.2320,1.2320
USDCAD,20050628,063500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050628,063600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050628,063700,1.2320,1.2320,1.2319,1.2319
USDCAD,20050628,063800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050628,063900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050628,064000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050628,064100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050628,064200,1.2321,1.2323,1.2321,1.2323
USDCAD,20050628,064300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,064400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050628,064500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,064600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,064700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,064800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,064900,1.2323,1.2323,1.2322,1.2322
USDCAD,20050628,065000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,065100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,065200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,065300,1.2322,1.2323,1.2322,1.2323
USDCAD,20050628,065400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,065500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050628,065600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,065700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,065800,1.2325,1.2325,1.2322,1.2322
USDCAD,20050628,065900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,070000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,070100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,070200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,070300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,070400,1.2322,1.2322,1.2321,1.2321
USDCAD,20050628,070500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,070600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050628,070700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050628,070800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050628,070900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050628,071000,1.2320,1.2321,1.2320,1.2321
USDCAD,20050628,071100,1.2322,1.2322,1.2321,1.2321
USDCAD,20050628,071200,1.2321,1.2322,1.2321,1.2322
USDCAD,20050628,071300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,071400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,071500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,071600,1.2323,1.2323,1.2322,1.2323
USDCAD,20050628,071700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,071800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,071900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,072000,1.2322,1.2323,1.2322,1.2323
USDCAD,20050628,072100,1.2323,1.2327,1.2323,1.2327
USDCAD,20050628,072200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,072300,1.2326,1.2326,1.2325,1.2326
USDCAD,20050628,072400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,072500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,072600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,072700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,072800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050628,072900,1.2326,1.2326,1.2325,1.2325
USDCAD,20050628,073000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,073100,1.2325,1.2325,1.2324,1.2324
USDCAD,20050628,073200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,073300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,073400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050628,073500,1.2323,1.2324,1.2323,1.2323
USDCAD,20050628,073600,1.2323,1.2323,1.2322,1.2323
USDCAD,20050628,073700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,073800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,073900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,074000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050628,074100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,074200,1.2322,1.2323,1.2322,1.2323
USDCAD,20050628,074300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,074400,1.2323,1.2323,1.2322,1.2322
USDCAD,20050628,074500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,074600,1.2321,1.2321,1.2320,1.2321
USDCAD,20050628,074700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,074800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,074900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,075000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,075100,1.2321,1.2321,1.2319,1.2319
USDCAD,20050628,075200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050628,075300,1.2319,1.2320,1.2319,1.2320
USDCAD,20050628,075400,1.2320,1.2321,1.2320,1.2321
USDCAD,20050628,075500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,075600,1.2322,1.2325,1.2322,1.2325
USDCAD,20050628,075700,1.2326,1.2326,1.2325,1.2325
USDCAD,20050628,075800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,075900,1.2325,1.2326,1.2325,1.2325
USDCAD,20050628,080000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,080100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,080200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,080300,1.2325,1.2325,1.2324,1.2325
USDCAD,20050628,080400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050628,080500,1.2325,1.2326,1.2324,1.2326
USDCAD,20050628,080600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050628,080700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050628,080800,1.2327,1.2327,1.2326,1.2327
USDCAD,20050628,080900,1.2327,1.2327,1.2326,1.2326
USDCAD,20050628,081000,1.2326,1.2326,1.2325,1.2325
USDCAD,20050628,081100,1.2326,1.2327,1.2325,1.2325
USDCAD,20050628,081200,1.2327,1.2331,1.2327,1.2331
USDCAD,20050628,081300,1.2332,1.2333,1.2332,1.2333
USDCAD,20050628,081400,1.2333,1.2334,1.2333,1.2334
USDCAD,20050628,081500,1.2335,1.2338,1.2335,1.2337
USDCAD,20050628,081600,1.2339,1.2342,1.2339,1.2342
USDCAD,20050628,081700,1.2341,1.2341,1.2340,1.2340
USDCAD,20050628,081800,1.2340,1.2341,1.2340,1.2340
USDCAD,20050628,081900,1.2340,1.2341,1.2339,1.2340
USDCAD,20050628,082000,1.2341,1.2341,1.2340,1.2341
USDCAD,20050628,082100,1.2340,1.2340,1.2337,1.2337
USDCAD,20050628,082200,1.2338,1.2338,1.2335,1.2335
USDCAD,20050628,082300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050628,082400,1.2331,1.2331,1.2327,1.2327
USDCAD,20050628,082500,1.2326,1.2329,1.2326,1.2327
USDCAD,20050628,082600,1.2327,1.2327,1.2323,1.2323
USDCAD,20050628,082700,1.2322,1.2325,1.2321,1.2325
USDCAD,20050628,082800,1.2326,1.2327,1.2326,1.2327
USDCAD,20050628,082900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,083000,1.2328,1.2329,1.2328,1.2328
USDCAD,20050628,083100,1.2328,1.2328,1.2327,1.2327
USDCAD,20050628,083200,1.2326,1.2331,1.2326,1.2331
USDCAD,20050628,083300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050628,083400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050628,083500,1.2332,1.2332,1.2330,1.2331
USDCAD,20050628,083600,1.2332,1.2333,1.2332,1.2333
USDCAD,20050628,083700,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,083800,1.2336,1.2337,1.2335,1.2337
USDCAD,20050628,083900,1.2338,1.2339,1.2338,1.2339
USDCAD,20050628,084000,1.2340,1.2340,1.2339,1.2339
USDCAD,20050628,084100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,084200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,084300,1.2340,1.2340,1.2330,1.2330
USDCAD,20050628,084400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050628,084500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050628,084600,1.2330,1.2332,1.2330,1.2332
USDCAD,20050628,084700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050628,084800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050628,084900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050628,085000,1.2332,1.2332,1.2324,1.2328
USDCAD,20050628,085100,1.2329,1.2331,1.2329,1.2331
USDCAD,20050628,085200,1.2331,1.2338,1.2331,1.2338
USDCAD,20050628,085300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050628,085400,1.2337,1.2337,1.2335,1.2335
USDCAD,20050628,085500,1.2336,1.2337,1.2336,1.2336
USDCAD,20050628,085600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050628,085700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050628,085800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050628,085900,1.2336,1.2337,1.2335,1.2335
USDCAD,20050628,090000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,090100,1.2335,1.2336,1.2335,1.2336
USDCAD,20050628,090200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,090300,1.2335,1.2337,1.2335,1.2336
USDCAD,20050628,090400,1.2335,1.2336,1.2335,1.2335
USDCAD,20050628,090500,1.2335,1.2335,1.2331,1.2333
USDCAD,20050628,090600,1.2333,1.2333,1.2330,1.2332
USDCAD,20050628,090700,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,090800,1.2335,1.2336,1.2335,1.2336
USDCAD,20050628,090900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050628,091000,1.2338,1.2338,1.2337,1.2338
USDCAD,20050628,091100,1.2338,1.2338,1.2337,1.2338
USDCAD,20050628,091200,1.2339,1.2341,1.2339,1.2341
USDCAD,20050628,091300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050628,091400,1.2343,1.2346,1.2343,1.2346
USDCAD,20050628,091500,1.2347,1.2347,1.2344,1.2344
USDCAD,20050628,091600,1.2344,1.2344,1.2342,1.2343
USDCAD,20050628,091700,1.2342,1.2343,1.2342,1.2342
USDCAD,20050628,091800,1.2343,1.2343,1.2342,1.2343
USDCAD,20050628,091900,1.2344,1.2347,1.2344,1.2346
USDCAD,20050628,092000,1.2346,1.2347,1.2346,1.2347
USDCAD,20050628,092100,1.2347,1.2347,1.2346,1.2346
USDCAD,20050628,092200,1.2346,1.2346,1.2344,1.2344
USDCAD,20050628,092300,1.2344,1.2345,1.2344,1.2345
USDCAD,20050628,092400,1.2344,1.2344,1.2342,1.2342
USDCAD,20050628,092500,1.2343,1.2343,1.2339,1.2339
USDCAD,20050628,092600,1.2339,1.2340,1.2339,1.2340
USDCAD,20050628,092700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050628,092800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050628,092900,1.2343,1.2343,1.2343,1.2343
USDCAD,20050628,093000,1.2344,1.2345,1.2344,1.2344
USDCAD,20050628,093100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050628,093200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050628,093300,1.2345,1.2346,1.2345,1.2346
USDCAD,20050628,093400,1.2346,1.2346,1.2345,1.2345
USDCAD,20050628,093500,1.2346,1.2346,1.2345,1.2345
USDCAD,20050628,093600,1.2345,1.2345,1.2341,1.2341
USDCAD,20050628,093700,1.2341,1.2343,1.2340,1.2343
USDCAD,20050628,093800,1.2342,1.2342,1.2340,1.2340
USDCAD,20050628,093900,1.2340,1.2340,1.2339,1.2339
USDCAD,20050628,094000,1.2339,1.2340,1.2339,1.2340
USDCAD,20050628,094100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,094200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050628,094300,1.2341,1.2341,1.2340,1.2341
USDCAD,20050628,094400,1.2340,1.2342,1.2340,1.2341
USDCAD,20050628,094500,1.2342,1.2343,1.2341,1.2341
USDCAD,20050628,094600,1.2341,1.2343,1.2341,1.2341
USDCAD,20050628,094700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050628,094800,1.2341,1.2342,1.2340,1.2342
USDCAD,20050628,094900,1.2341,1.2341,1.2337,1.2337
USDCAD,20050628,095000,1.2338,1.2340,1.2338,1.2340
USDCAD,20050628,095100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,095200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,095300,1.2340,1.2341,1.2340,1.2341
USDCAD,20050628,095400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,095500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050628,095600,1.2339,1.2339,1.2339,1.2339
USDCAD,20050628,095700,1.2339,1.2339,1.2338,1.2339
USDCAD,20050628,095800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,095900,1.2338,1.2338,1.2337,1.2337
USDCAD,20050628,100000,1.2337,1.2338,1.2335,1.2335
USDCAD,20050628,100100,1.2336,1.2337,1.2336,1.2337
USDCAD,20050628,100200,1.2338,1.2338,1.2337,1.2337
USDCAD,20050628,100300,1.2337,1.2337,1.2335,1.2335
USDCAD,20050628,100400,1.2335,1.2336,1.2328,1.2328
USDCAD,20050628,100500,1.2327,1.2327,1.2325,1.2327
USDCAD,20050628,100600,1.2326,1.2327,1.2326,1.2327
USDCAD,20050628,100700,1.2327,1.2328,1.2322,1.2324
USDCAD,20050628,100800,1.2323,1.2323,1.2321,1.2323
USDCAD,20050628,100900,1.2324,1.2327,1.2324,1.2327
USDCAD,20050628,101000,1.2327,1.2327,1.2326,1.2326
USDCAD,20050628,101100,1.2326,1.2327,1.2326,1.2327
USDCAD,20050628,101200,1.2327,1.2330,1.2327,1.2330
USDCAD,20050628,101300,1.2330,1.2330,1.2329,1.2330
USDCAD,20050628,101400,1.2330,1.2333,1.2330,1.2333
USDCAD,20050628,101500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,101600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,101700,1.2335,1.2336,1.2335,1.2336
USDCAD,20050628,101800,1.2335,1.2336,1.2335,1.2336
USDCAD,20050628,101900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050628,102000,1.2336,1.2336,1.2336,1.2336
USDCAD,20050628,102100,1.2336,1.2336,1.2334,1.2335
USDCAD,20050628,102200,1.2335,1.2336,1.2335,1.2335
USDCAD,20050628,102300,1.2335,1.2335,1.2334,1.2335
USDCAD,20050628,102400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,102500,1.2335,1.2340,1.2335,1.2338
USDCAD,20050628,102600,1.2340,1.2341,1.2335,1.2336
USDCAD,20050628,102700,1.2337,1.2339,1.2337,1.2339
USDCAD,20050628,102800,1.2339,1.2340,1.2338,1.2340
USDCAD,20050628,102900,1.2340,1.2343,1.2340,1.2341
USDCAD,20050628,103000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,103100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,103200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050628,103300,1.2340,1.2340,1.2339,1.2339
USDCAD,20050628,103400,1.2340,1.2340,1.2338,1.2338
USDCAD,20050628,103500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050628,103600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050628,103700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050628,103800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050628,103900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050628,104000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050628,104100,1.2336,1.2337,1.2336,1.2337
USDCAD,20050628,104200,1.2338,1.2340,1.2338,1.2340
USDCAD,20050628,104300,1.2341,1.2343,1.2341,1.2341
USDCAD,20050628,104400,1.2341,1.2342,1.2341,1.2342
USDCAD,20050628,104500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050628,104600,1.2344,1.2344,1.2343,1.2344
USDCAD,20050628,104700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050628,104800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050628,104900,1.2344,1.2345,1.2344,1.2345
USDCAD,20050628,105000,1.2346,1.2348,1.2346,1.2347
USDCAD,20050628,105100,1.2347,1.2347,1.2346,1.2346
USDCAD,20050628,105200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050628,105300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050628,105400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050628,105500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050628,105600,1.2346,1.2349,1.2345,1.2349
USDCAD,20050628,105700,1.2348,1.2348,1.2346,1.2346
USDCAD,20050628,105800,1.2346,1.2347,1.2345,1.2345
USDCAD,20050628,105900,1.2344,1.2344,1.2343,1.2344
USDCAD,20050628,110000,1.2344,1.2344,1.2342,1.2342
USDCAD,20050628,110100,1.2342,1.2343,1.2342,1.2343
USDCAD,20050628,110200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050628,110300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050628,110400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050628,110500,1.2344,1.2345,1.2344,1.2344
USDCAD,20050628,110600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050628,110700,1.2344,1.2344,1.2343,1.2343
USDCAD,20050628,110800,1.2343,1.2344,1.2343,1.2343
USDCAD,20050628,110900,1.2344,1.2344,1.2340,1.2341
USDCAD,20050628,111000,1.2340,1.2343,1.2339,1.2343
USDCAD,20050628,111100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050628,111200,1.2342,1.2342,1.2339,1.2341
USDCAD,20050628,111300,1.2340,1.2340,1.2335,1.2337
USDCAD,20050628,111400,1.2336,1.2336,1.2335,1.2336
USDCAD,20050628,111500,1.2335,1.2335,1.2333,1.2333
USDCAD,20050628,111600,1.2333,1.2333,1.2330,1.2330
USDCAD,20050628,111700,1.2331,1.2333,1.2331,1.2333
USDCAD,20050628,111800,1.2333,1.2334,1.2333,1.2333
USDCAD,20050628,111900,1.2333,1.2337,1.2333,1.2337
USDCAD,20050628,112000,1.2338,1.2339,1.2338,1.2338
USDCAD,20050628,112100,1.2337,1.2337,1.2335,1.2335
USDCAD,20050628,112200,1.2335,1.2335,1.2333,1.2334
USDCAD,20050628,112300,1.2334,1.2334,1.2327,1.2327
USDCAD,20050628,112400,1.2328,1.2328,1.2326,1.2327
USDCAD,20050628,112500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050628,112600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050628,112700,1.2328,1.2329,1.2328,1.2328
USDCAD,20050628,112800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050628,112900,1.2332,1.2335,1.2332,1.2334
USDCAD,20050628,113000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050628,113100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,113200,1.2335,1.2336,1.2335,1.2336
USDCAD,20050628,113300,1.2336,1.2337,1.2335,1.2336
USDCAD,20050628,113400,1.2336,1.2336,1.2335,1.2335
USDCAD,20050628,113500,1.2335,1.2336,1.2335,1.2335
USDCAD,20050628,113600,1.2335,1.2337,1.2335,1.2337
USDCAD,20050628,113700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050628,113800,1.2338,1.2338,1.2337,1.2337
USDCAD,20050628,113900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050628,114000,1.2338,1.2340,1.2338,1.2340
USDCAD,20050628,114100,1.2339,1.2341,1.2339,1.2341
USDCAD,20050628,114200,1.2340,1.2340,1.2338,1.2339
USDCAD,20050628,114300,1.2338,1.2339,1.2338,1.2339
USDCAD,20050628,114400,1.2337,1.2337,1.2335,1.2335
USDCAD,20050628,114500,1.2334,1.2334,1.2332,1.2332
USDCAD,20050628,114600,1.2331,1.2331,1.2330,1.2330
USDCAD,20050628,114700,1.2330,1.2330,1.2308,1.2309
USDCAD,20050628,114800,1.2310,1.2319,1.2310,1.2319
USDCAD,20050628,114900,1.2319,1.2320,1.2319,1.2320
USDCAD,20050628,115000,1.2319,1.2319,1.2311,1.2311
USDCAD,20050628,115100,1.2312,1.2319,1.2312,1.2319
USDCAD,20050628,115200,1.2319,1.2319,1.2313,1.2316
USDCAD,20050628,115300,1.2315,1.2315,1.2314,1.2314
USDCAD,20050628,115400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,115500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,115600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,115700,1.2315,1.2316,1.2315,1.2316
USDCAD,20050628,115800,1.2317,1.2319,1.2317,1.2317
USDCAD,20050628,115900,1.2318,1.2318,1.2316,1.2317
USDCAD,20050628,120000,1.2318,1.2318,1.2317,1.2318
USDCAD,20050628,120100,1.2318,1.2320,1.2317,1.2320
USDCAD,20050628,120200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050628,120300,1.2318,1.2319,1.2318,1.2318
USDCAD,20050628,120400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,120500,1.2318,1.2318,1.2314,1.2314
USDCAD,20050628,120600,1.2315,1.2317,1.2315,1.2316
USDCAD,20050628,120700,1.2317,1.2317,1.2316,1.2316
USDCAD,20050628,120800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,120900,1.2316,1.2316,1.2313,1.2313
USDCAD,20050628,121000,1.2314,1.2314,1.2313,1.2313
USDCAD,20050628,121100,1.2313,1.2315,1.2313,1.2314
USDCAD,20050628,121200,1.2315,1.2316,1.2315,1.2315
USDCAD,20050628,121300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,121400,1.2316,1.2318,1.2316,1.2318
USDCAD,20050628,121500,1.2318,1.2318,1.2316,1.2316
USDCAD,20050628,121600,1.2316,1.2316,1.2315,1.2315
USDCAD,20050628,121700,1.2315,1.2315,1.2314,1.2315
USDCAD,20050628,121800,1.2315,1.2315,1.2314,1.2314
USDCAD,20050628,121900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,122000,1.2314,1.2314,1.2313,1.2313
USDCAD,20050628,122100,1.2314,1.2314,1.2313,1.2314
USDCAD,20050628,122200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,122300,1.2313,1.2313,1.2309,1.2310
USDCAD,20050628,122400,1.2311,1.2314,1.2311,1.2314
USDCAD,20050628,122500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050628,122600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050628,122700,1.2315,1.2315,1.2314,1.2314
USDCAD,20050628,122800,1.2315,1.2317,1.2315,1.2317
USDCAD,20050628,122900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,123000,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,123100,1.2317,1.2317,1.2315,1.2316
USDCAD,20050628,123200,1.2317,1.2317,1.2316,1.2316
USDCAD,20050628,123300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,123400,1.2316,1.2316,1.2313,1.2313
USDCAD,20050628,123500,1.2312,1.2314,1.2312,1.2312
USDCAD,20050628,123600,1.2313,1.2314,1.2313,1.2314
USDCAD,20050628,123700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,123800,1.2314,1.2314,1.2313,1.2314
USDCAD,20050628,123900,1.2314,1.2315,1.2314,1.2315
USDCAD,20050628,124000,1.2315,1.2315,1.2314,1.2314
USDCAD,20050628,124100,1.2315,1.2315,1.2314,1.2314
USDCAD,20050628,124200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,124300,1.2314,1.2314,1.2309,1.2311
USDCAD,20050628,124400,1.2312,1.2314,1.2312,1.2313
USDCAD,20050628,124500,1.2313,1.2313,1.2312,1.2312
USDCAD,20050628,124600,1.2312,1.2314,1.2312,1.2314
USDCAD,20050628,124700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,124800,1.2314,1.2316,1.2314,1.2315
USDCAD,20050628,124900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,125000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050628,125100,1.2315,1.2317,1.2315,1.2317
USDCAD,20050628,125200,1.2317,1.2317,1.2316,1.2317
USDCAD,20050628,125300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050628,125400,1.2317,1.2318,1.2317,1.2317
USDCAD,20050628,125500,1.2317,1.2318,1.2317,1.2318
USDCAD,20050628,125600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050628,125700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,125800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,125900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,130000,1.2318,1.2318,1.2316,1.2316
USDCAD,20050628,130100,1.2317,1.2317,1.2316,1.2317
USDCAD,20050628,130200,1.2318,1.2320,1.2318,1.2320
USDCAD,20050628,130300,1.2321,1.2324,1.2321,1.2324
USDCAD,20050628,130400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050628,130500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050628,130600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,130700,1.2323,1.2324,1.2323,1.2324
USDCAD,20050628,130800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,130900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,131000,1.2324,1.2324,1.2323,1.2323
USDCAD,20050628,131100,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,131200,1.2325,1.2325,1.2324,1.2325
USDCAD,20050628,131300,1.2326,1.2326,1.2325,1.2326
USDCAD,20050628,131400,1.2325,1.2326,1.2325,1.2326
USDCAD,20050628,131500,1.2326,1.2326,1.2325,1.2325
USDCAD,20050628,131600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,131700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050628,131800,1.2323,1.2323,1.2322,1.2323
USDCAD,20050628,131900,1.2322,1.2322,1.2321,1.2322
USDCAD,20050628,132000,1.2322,1.2323,1.2322,1.2322
USDCAD,20050628,132100,1.2321,1.2322,1.2321,1.2322
USDCAD,20050628,132200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,132300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,132400,1.2321,1.2321,1.2320,1.2321
USDCAD,20050628,132500,1.2321,1.2322,1.2321,1.2321
USDCAD,20050628,132600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050628,132700,1.2320,1.2321,1.2320,1.2320
USDCAD,20050628,132800,1.2320,1.2321,1.2320,1.2320
USDCAD,20050628,132900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050628,133000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050628,133100,1.2320,1.2322,1.2320,1.2322
USDCAD,20050628,133200,1.2323,1.2323,1.2322,1.2323
USDCAD,20050628,133300,1.2322,1.2322,1.2320,1.2321
USDCAD,20050628,133400,1.2321,1.2322,1.2321,1.2321
USDCAD,20050628,133500,1.2321,1.2321,1.2320,1.2320
USDCAD,20050628,133600,1.2321,1.2324,1.2321,1.2323
USDCAD,20050628,133700,1.2322,1.2323,1.2322,1.2323
USDCAD,20050628,133800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,133900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,134000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,134100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,134200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050628,134300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,134400,1.2324,1.2324,1.2321,1.2321
USDCAD,20050628,134500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,134600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050628,134700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050628,134800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,134900,1.2321,1.2323,1.2320,1.2323
USDCAD,20050628,135000,1.2324,1.2329,1.2324,1.2329
USDCAD,20050628,135100,1.2330,1.2332,1.2328,1.2328
USDCAD,20050628,135200,1.2327,1.2328,1.2326,1.2328
USDCAD,20050628,135300,1.2329,1.2330,1.2329,1.2329
USDCAD,20050628,135400,1.2330,1.2331,1.2330,1.2330
USDCAD,20050628,135500,1.2330,1.2330,1.2327,1.2327
USDCAD,20050628,135600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050628,135700,1.2328,1.2328,1.2327,1.2328
USDCAD,20050628,135800,1.2329,1.2331,1.2328,1.2328
USDCAD,20050628,135900,1.2328,1.2330,1.2328,1.2330
USDCAD,20050628,140000,1.2331,1.2331,1.2331,1.2331
USDCAD,20050628,140100,1.2331,1.2332,1.2331,1.2332
USDCAD,20050628,140200,1.2333,1.2333,1.2330,1.2330
USDCAD,20050628,140300,1.2331,1.2332,1.2330,1.2330
USDCAD,20050628,140400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050628,140500,1.2331,1.2331,1.2329,1.2330
USDCAD,20050628,140600,1.2330,1.2333,1.2330,1.2333
USDCAD,20050628,140700,1.2332,1.2333,1.2332,1.2332
USDCAD,20050628,140800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050628,140900,1.2332,1.2332,1.2330,1.2330
USDCAD,20050628,141000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050628,141100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050628,141200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050628,141300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050628,141400,1.2330,1.2332,1.2330,1.2330
USDCAD,20050628,141500,1.2330,1.2332,1.2330,1.2332
USDCAD,20050628,141600,1.2332,1.2333,1.2332,1.2333
USDCAD,20050628,141700,1.2332,1.2335,1.2331,1.2335
USDCAD,20050628,141800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050628,141900,1.2334,1.2335,1.2334,1.2334
USDCAD,20050628,142000,1.2333,1.2333,1.2330,1.2332
USDCAD,20050628,142100,1.2333,1.2334,1.2332,1.2332
USDCAD,20050628,142200,1.2333,1.2334,1.2333,1.2333
USDCAD,20050628,142300,1.2332,1.2333,1.2332,1.2333
USDCAD,20050628,142400,1.2334,1.2335,1.2334,1.2334
USDCAD,20050628,142500,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,142600,1.2336,1.2337,1.2336,1.2336
USDCAD,20050628,142700,1.2336,1.2336,1.2335,1.2335
USDCAD,20050628,142800,1.2334,1.2334,1.2332,1.2332
USDCAD,20050628,142900,1.2331,1.2332,1.2330,1.2330
USDCAD,20050628,143000,1.2330,1.2330,1.2329,1.2329
USDCAD,20050628,143100,1.2330,1.2331,1.2330,1.2330
USDCAD,20050628,143200,1.2330,1.2330,1.2329,1.2329
USDCAD,20050628,143300,1.2328,1.2330,1.2328,1.2330
USDCAD,20050628,143400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050628,143500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050628,143600,1.2331,1.2331,1.2330,1.2330
USDCAD,20050628,143700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050628,143800,1.2329,1.2333,1.2329,1.2332
USDCAD,20050628,143900,1.2333,1.2335,1.2333,1.2335
USDCAD,20050628,144000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,144100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,144200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,144300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050628,144400,1.2334,1.2335,1.2334,1.2334
USDCAD,20050628,144500,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,144600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050628,144700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050628,144800,1.2334,1.2334,1.2333,1.2333
USDCAD,20050628,144900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050628,145000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050628,145100,1.2332,1.2333,1.2331,1.2333
USDCAD,20050628,145200,1.2334,1.2335,1.2333,1.2334
USDCAD,20050628,145300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,145400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050628,145500,1.2334,1.2338,1.2333,1.2338
USDCAD,20050628,145600,1.2337,1.2337,1.2335,1.2335
USDCAD,20050628,145700,1.2336,1.2336,1.2335,1.2335
USDCAD,20050628,145800,1.2335,1.2337,1.2335,1.2337
USDCAD,20050628,145900,1.2340,1.2342,1.2338,1.2342
USDCAD,20050628,150000,1.2340,1.2340,1.2338,1.2338
USDCAD,20050628,150100,1.2337,1.2341,1.2337,1.2341
USDCAD,20050628,150200,1.2340,1.2348,1.2340,1.2348
USDCAD,20050628,150300,1.2349,1.2351,1.2349,1.2350
USDCAD,20050628,150400,1.2351,1.2351,1.2350,1.2351
USDCAD,20050628,150500,1.2352,1.2355,1.2351,1.2355
USDCAD,20050628,150600,1.2354,1.2354,1.2352,1.2353
USDCAD,20050628,150700,1.2352,1.2352,1.2350,1.2351
USDCAD,20050628,150800,1.2350,1.2351,1.2349,1.2351
USDCAD,20050628,150900,1.2352,1.2353,1.2352,1.2352
USDCAD,20050628,151000,1.2353,1.2353,1.2349,1.2349
USDCAD,20050628,151100,1.2349,1.2350,1.2349,1.2350
USDCAD,20050628,151200,1.2351,1.2352,1.2351,1.2352
USDCAD,20050628,151300,1.2352,1.2352,1.2346,1.2348
USDCAD,20050628,151400,1.2347,1.2347,1.2342,1.2342
USDCAD,20050628,151500,1.2340,1.2340,1.2339,1.2339
USDCAD,20050628,151600,1.2338,1.2339,1.2335,1.2336
USDCAD,20050628,151700,1.2335,1.2339,1.2335,1.2339
USDCAD,20050628,151800,1.2340,1.2340,1.2337,1.2339
USDCAD,20050628,151900,1.2338,1.2339,1.2331,1.2331
USDCAD,20050628,152000,1.2332,1.2332,1.2327,1.2327
USDCAD,20050628,152100,1.2325,1.2327,1.2322,1.2326
USDCAD,20050628,152200,1.2327,1.2327,1.2325,1.2326
USDCAD,20050628,152300,1.2327,1.2328,1.2323,1.2323
USDCAD,20050628,152400,1.2321,1.2321,1.2318,1.2321
USDCAD,20050628,152500,1.2320,1.2321,1.2319,1.2319
USDCAD,20050628,152600,1.2321,1.2324,1.2321,1.2323
USDCAD,20050628,152700,1.2324,1.2325,1.2322,1.2322
USDCAD,20050628,152800,1.2323,1.2325,1.2323,1.2324
USDCAD,20050628,152900,1.2323,1.2325,1.2321,1.2325
USDCAD,20050628,153000,1.2326,1.2326,1.2325,1.2326
USDCAD,20050628,153100,1.2326,1.2328,1.2326,1.2328
USDCAD,20050628,153200,1.2328,1.2328,1.2327,1.2328
USDCAD,20050628,153300,1.2328,1.2328,1.2323,1.2323
USDCAD,20050628,153400,1.2323,1.2324,1.2323,1.2323
USDCAD,20050628,153500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050628,153600,1.2325,1.2326,1.2324,1.2326
USDCAD,20050628,153700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050628,153800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050628,153900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050628,154000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050628,154100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050628,154200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050628,154300,1.2330,1.2330,1.2329,1.2329
USDCAD,20050628,154400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050628,154500,1.2330,1.2330,1.2327,1.2327
USDCAD,20050628,154600,1.2326,1.2327,1.2326,1.2326
USDCAD,20050628,154700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050628,154800,1.2326,1.2328,1.2326,1.2327
USDCAD,20050628,154900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050628,155000,1.2327,1.2327,1.2326,1.2326
USDCAD,20050628,155100,1.2326,1.2326,1.2324,1.2325
USDCAD,20050628,155200,1.2324,1.2325,1.2323,1.2325
USDCAD,20050628,155300,1.2325,1.2326,1.2325,1.2326
USDCAD,20050628,155400,1.2327,1.2327,1.2323,1.2323
USDCAD,20050628,155500,1.2324,1.2324,1.2320,1.2322
USDCAD,20050628,155600,1.2323,1.2323,1.2319,1.2319
USDCAD,20050628,155700,1.2318,1.2318,1.2317,1.2317
USDCAD,20050628,155800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,155900,1.2318,1.2318,1.2316,1.2316
USDCAD,20050628,160000,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,160100,1.2318,1.2323,1.2318,1.2322
USDCAD,20050628,160200,1.2321,1.2323,1.2320,1.2322
USDCAD,20050628,160300,1.2321,1.2321,1.2319,1.2319
USDCAD,20050628,160400,1.2318,1.2318,1.2316,1.2316
USDCAD,20050628,160500,1.2317,1.2319,1.2317,1.2318
USDCAD,20050628,160600,1.2317,1.2318,1.2317,1.2317
USDCAD,20050628,160700,1.2316,1.2316,1.2314,1.2314
USDCAD,20050628,160800,1.2313,1.2313,1.2312,1.2312
USDCAD,20050628,160900,1.2312,1.2312,1.2311,1.2312
USDCAD,20050628,161000,1.2312,1.2316,1.2312,1.2316
USDCAD,20050628,161100,1.2315,1.2316,1.2314,1.2316
USDCAD,20050628,161200,1.2317,1.2319,1.2316,1.2316
USDCAD,20050628,161300,1.2315,1.2315,1.2309,1.2310
USDCAD,20050628,161400,1.2312,1.2312,1.2306,1.2307
USDCAD,20050628,161500,1.2303,1.2305,1.2302,1.2305
USDCAD,20050628,161600,1.2305,1.2306,1.2305,1.2305
USDCAD,20050628,161700,1.2305,1.2307,1.2305,1.2307
USDCAD,20050628,161800,1.2308,1.2309,1.2308,1.2309
USDCAD,20050628,161900,1.2309,1.2311,1.2308,1.2311
USDCAD,20050628,162000,1.2310,1.2314,1.2310,1.2314
USDCAD,20050628,162100,1.2315,1.2316,1.2315,1.2315
USDCAD,20050628,162200,1.2316,1.2316,1.2315,1.2316
USDCAD,20050628,162300,1.2316,1.2316,1.2312,1.2312
USDCAD,20050628,162400,1.2311,1.2313,1.2311,1.2313
USDCAD,20050628,162500,1.2314,1.2319,1.2314,1.2319
USDCAD,20050628,162600,1.2319,1.2321,1.2319,1.2319
USDCAD,20050628,162700,1.2320,1.2321,1.2319,1.2321
USDCAD,20050628,162800,1.2323,1.2324,1.2322,1.2324
USDCAD,20050628,162900,1.2323,1.2323,1.2321,1.2321
USDCAD,20050628,163000,1.2320,1.2320,1.2315,1.2318
USDCAD,20050628,163100,1.2319,1.2321,1.2319,1.2321
USDCAD,20050628,163200,1.2320,1.2320,1.2316,1.2316
USDCAD,20050628,163300,1.2316,1.2318,1.2315,1.2316
USDCAD,20050628,163400,1.2315,1.2316,1.2315,1.2315
USDCAD,20050628,163500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050628,163600,1.2315,1.2315,1.2314,1.2315
USDCAD,20050628,163700,1.2316,1.2317,1.2316,1.2316
USDCAD,20050628,163800,1.2315,1.2316,1.2313,1.2316
USDCAD,20050628,163900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050628,164000,1.2316,1.2319,1.2315,1.2319
USDCAD,20050628,164100,1.2321,1.2328,1.2319,1.2325
USDCAD,20050628,164200,1.2324,1.2324,1.2323,1.2323
USDCAD,20050628,164300,1.2324,1.2325,1.2324,1.2324
USDCAD,20050628,164400,1.2325,1.2325,1.2322,1.2322
USDCAD,20050628,164500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,164600,1.2320,1.2320,1.2319,1.2319
USDCAD,20050628,164700,1.2319,1.2320,1.2314,1.2314
USDCAD,20050628,164800,1.2313,1.2316,1.2312,1.2316
USDCAD,20050628,164900,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,165000,1.2317,1.2318,1.2317,1.2317
USDCAD,20050628,165100,1.2316,1.2316,1.2313,1.2314
USDCAD,20050628,165200,1.2314,1.2316,1.2314,1.2316
USDCAD,20050628,165300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,165400,1.2315,1.2316,1.2315,1.2316
USDCAD,20050628,165500,1.2316,1.2316,1.2314,1.2314
USDCAD,20050628,165600,1.2314,1.2315,1.2313,1.2313
USDCAD,20050628,165700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050628,165800,1.2313,1.2314,1.2312,1.2314
USDCAD,20050628,165900,1.2315,1.2316,1.2315,1.2316
USDCAD,20050628,170000,1.2316,1.2316,1.2312,1.2312
USDCAD,20050628,170100,1.2311,1.2313,1.2310,1.2313
USDCAD,20050628,170200,1.2313,1.2314,1.2312,1.2314
USDCAD,20050628,170300,1.2314,1.2316,1.2314,1.2316
USDCAD,20050628,170400,1.2315,1.2315,1.2314,1.2314
USDCAD,20050628,170500,1.2313,1.2313,1.2312,1.2312
USDCAD,20050628,170600,1.2311,1.2312,1.2311,1.2311
USDCAD,20050628,170700,1.2311,1.2311,1.2308,1.2308
USDCAD,20050628,170800,1.2309,1.2310,1.2307,1.2309
USDCAD,20050628,170900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050628,171000,1.2308,1.2311,1.2307,1.2309
USDCAD,20050628,171100,1.2310,1.2311,1.2309,1.2310
USDCAD,20050628,171200,1.2311,1.2311,1.2307,1.2307
USDCAD,20050628,171300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050628,171400,1.2305,1.2307,1.2305,1.2305
USDCAD,20050628,171500,1.2305,1.2305,1.2304,1.2304
USDCAD,20050628,171600,1.2304,1.2306,1.2304,1.2306
USDCAD,20050628,171700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,171800,1.2305,1.2307,1.2305,1.2307
USDCAD,20050628,171900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,172000,1.2307,1.2307,1.2306,1.2307
USDCAD,20050628,172100,1.2309,1.2311,1.2309,1.2310
USDCAD,20050628,172200,1.2309,1.2311,1.2309,1.2311
USDCAD,20050628,172300,1.2309,1.2311,1.2309,1.2311
USDCAD,20050628,172400,1.2311,1.2312,1.2311,1.2312
USDCAD,20050628,172500,1.2311,1.2312,1.2311,1.2312
USDCAD,20050628,172600,1.2312,1.2312,1.2311,1.2312
USDCAD,20050628,172700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,172800,1.2312,1.2313,1.2312,1.2313
USDCAD,20050628,172900,1.2312,1.2312,1.2311,1.2311
USDCAD,20050628,173000,1.2312,1.2312,1.2310,1.2310
USDCAD,20050628,173100,1.2309,1.2312,1.2309,1.2312
USDCAD,20050628,173200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,173300,1.2311,1.2312,1.2311,1.2312
USDCAD,20050628,173400,1.2312,1.2313,1.2309,1.2309
USDCAD,20050628,173500,1.2308,1.2309,1.2307,1.2308
USDCAD,20050628,173600,1.2307,1.2307,1.2305,1.2306
USDCAD,20050628,173700,1.2305,1.2308,1.2305,1.2308
USDCAD,20050628,173800,1.2307,1.2307,1.2306,1.2307
USDCAD,20050628,173900,1.2306,1.2306,1.2303,1.2303
USDCAD,20050628,174000,1.2302,1.2305,1.2301,1.2305
USDCAD,20050628,174100,1.2306,1.2306,1.2301,1.2301
USDCAD,20050628,174200,1.2302,1.2305,1.2302,1.2305
USDCAD,20050628,174300,1.2305,1.2307,1.2305,1.2307
USDCAD,20050628,174400,1.2307,1.2307,1.2306,1.2306
USDCAD,20050628,174500,1.2305,1.2308,1.2305,1.2308
USDCAD,20050628,174600,1.2307,1.2308,1.2307,1.2308
USDCAD,20050628,174700,1.2309,1.2309,1.2307,1.2307
USDCAD,20050628,174800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,174900,1.2308,1.2308,1.2307,1.2307
USDCAD,20050628,175000,1.2307,1.2308,1.2306,1.2308
USDCAD,20050628,175100,1.2309,1.2309,1.2308,1.2308
USDCAD,20050628,175200,1.2307,1.2308,1.2307,1.2308
USDCAD,20050628,175300,1.2307,1.2309,1.2307,1.2307
USDCAD,20050628,175400,1.2307,1.2307,1.2305,1.2305
USDCAD,20050628,175500,1.2305,1.2305,1.2304,1.2305
USDCAD,20050628,175600,1.2304,1.2307,1.2304,1.2307
USDCAD,20050628,175700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050628,175800,1.2307,1.2307,1.2306,1.2306
USDCAD,20050628,175900,1.2306,1.2308,1.2306,1.2308
USDCAD,20050628,180000,1.2309,1.2309,1.2307,1.2309
USDCAD,20050628,180100,1.2309,1.2312,1.2309,1.2312
USDCAD,20050628,180200,1.2313,1.2313,1.2312,1.2312
USDCAD,20050628,180300,1.2313,1.2314,1.2313,1.2313
USDCAD,20050628,180400,1.2314,1.2314,1.2312,1.2312
USDCAD,20050628,180500,1.2311,1.2311,1.2309,1.2310
USDCAD,20050628,180600,1.2311,1.2311,1.2308,1.2308
USDCAD,20050628,180700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,180800,1.2309,1.2310,1.2309,1.2310
USDCAD,20050628,180900,1.2310,1.2312,1.2309,1.2312
USDCAD,20050628,181000,1.2312,1.2313,1.2311,1.2312
USDCAD,20050628,181100,1.2312,1.2312,1.2310,1.2310
USDCAD,20050628,181200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050628,181300,1.2311,1.2311,1.2310,1.2310
USDCAD,20050628,181400,1.2309,1.2310,1.2309,1.2309
USDCAD,20050628,181500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050628,181600,1.2310,1.2310,1.2308,1.2308
USDCAD,20050628,181700,1.2309,1.2309,1.2308,1.2308
USDCAD,20050628,181800,1.2308,1.2309,1.2308,1.2308
USDCAD,20050628,181900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,182000,1.2308,1.2309,1.2308,1.2309
USDCAD,20050628,182100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,182200,1.2308,1.2309,1.2308,1.2309
USDCAD,20050628,182300,1.2309,1.2309,1.2308,1.2308
USDCAD,20050628,182400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,182500,1.2308,1.2308,1.2307,1.2308
USDCAD,20050628,182600,1.2307,1.2307,1.2304,1.2304
USDCAD,20050628,182700,1.2304,1.2305,1.2304,1.2304
USDCAD,20050628,182800,1.2304,1.2304,1.2302,1.2302
USDCAD,20050628,182900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,183000,1.2301,1.2301,1.2298,1.2299
USDCAD,20050628,183100,1.2298,1.2298,1.2297,1.2298
USDCAD,20050628,183200,1.2298,1.2298,1.2296,1.2297
USDCAD,20050628,183300,1.2297,1.2297,1.2295,1.2295
USDCAD,20050628,183400,1.2294,1.2296,1.2294,1.2295
USDCAD,20050628,183500,1.2293,1.2294,1.2293,1.2294
USDCAD,20050628,183600,1.2295,1.2295,1.2294,1.2294
USDCAD,20050628,183700,1.2294,1.2294,1.2292,1.2292
USDCAD,20050628,183800,1.2293,1.2293,1.2290,1.2290
USDCAD,20050628,183900,1.2289,1.2291,1.2289,1.2291
USDCAD,20050628,184000,1.2291,1.2292,1.2291,1.2292
USDCAD,20050628,184100,1.2291,1.2291,1.2290,1.2290
USDCAD,20050628,184200,1.2291,1.2291,1.2288,1.2288
USDCAD,20050628,184300,1.2288,1.2290,1.2288,1.2289
USDCAD,20050628,184400,1.2290,1.2290,1.2289,1.2289
USDCAD,20050628,184500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050628,184600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050628,184700,1.2291,1.2291,1.2290,1.2290
USDCAD,20050628,184800,1.2290,1.2291,1.2290,1.2291
USDCAD,20050628,184900,1.2290,1.2291,1.2290,1.2290
USDCAD,20050628,185000,1.2290,1.2291,1.2290,1.2291
USDCAD,20050628,185100,1.2291,1.2291,1.2289,1.2289
USDCAD,20050628,185200,1.2289,1.2289,1.2288,1.2288
USDCAD,20050628,185300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050628,185400,1.2289,1.2289,1.2288,1.2289
USDCAD,20050628,185500,1.2289,1.2291,1.2289,1.2290
USDCAD,20050628,185600,1.2289,1.2290,1.2289,1.2290
USDCAD,20050628,185700,1.2289,1.2290,1.2289,1.2289
USDCAD,20050628,185800,1.2289,1.2289,1.2289,1.2289
USDCAD,20050628,185900,1.2289,1.2289,1.2289,1.2289
USDCAD,20050628,190000,1.2290,1.2290,1.2289,1.2289
USDCAD,20050628,190100,1.2289,1.2290,1.2289,1.2290
USDCAD,20050628,190200,1.2290,1.2295,1.2290,1.2295
USDCAD,20050628,190300,1.2295,1.2297,1.2294,1.2296
USDCAD,20050628,190400,1.2297,1.2298,1.2297,1.2298
USDCAD,20050628,190500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,190600,1.2298,1.2303,1.2298,1.2302
USDCAD,20050628,190700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050628,190800,1.2301,1.2301,1.2300,1.2300
USDCAD,20050628,190900,1.2301,1.2301,1.2301,1.2301
USDCAD,20050628,191000,1.2302,1.2304,1.2302,1.2304
USDCAD,20050628,191100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050628,191200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050628,191300,1.2303,1.2304,1.2299,1.2299
USDCAD,20050628,191400,1.2298,1.2298,1.2297,1.2297
USDCAD,20050628,191500,1.2298,1.2298,1.2297,1.2298
USDCAD,20050628,191600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,191700,1.2299,1.2299,1.2298,1.2298
USDCAD,20050628,191800,1.2298,1.2299,1.2298,1.2298
USDCAD,20050628,191900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050628,192000,1.2299,1.2302,1.2299,1.2302
USDCAD,20050628,192100,1.2301,1.2301,1.2301,1.2301
USDCAD,20050628,192200,1.2301,1.2301,1.2301,1.2301
USDCAD,20050628,192300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,192400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,192500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,192600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,192700,1.2300,1.2302,1.2300,1.2302
USDCAD,20050628,192800,1.2302,1.2302,1.2298,1.2299
USDCAD,20050628,192900,1.2298,1.2299,1.2298,1.2299
USDCAD,20050628,193000,1.2299,1.2299,1.2299,1.2299
USDCAD,20050628,193100,1.2299,1.2300,1.2298,1.2300
USDCAD,20050628,193200,1.2301,1.2307,1.2301,1.2307
USDCAD,20050628,193300,1.2308,1.2309,1.2307,1.2307
USDCAD,20050628,193400,1.2306,1.2307,1.2305,1.2307
USDCAD,20050628,193500,1.2309,1.2311,1.2307,1.2309
USDCAD,20050628,193600,1.2311,1.2311,1.2308,1.2308
USDCAD,20050628,193700,1.2307,1.2307,1.2306,1.2307
USDCAD,20050628,193800,1.2307,1.2307,1.2304,1.2304
USDCAD,20050628,193900,1.2303,1.2304,1.2303,1.2303
USDCAD,20050628,194000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050628,194100,1.2304,1.2305,1.2304,1.2305
USDCAD,20050628,194200,1.2306,1.2306,1.2305,1.2306
USDCAD,20050628,194300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,194400,1.2305,1.2306,1.2305,1.2306
USDCAD,20050628,194500,1.2307,1.2312,1.2307,1.2310
USDCAD,20050628,194600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050628,194700,1.2310,1.2312,1.2310,1.2312
USDCAD,20050628,194800,1.2311,1.2314,1.2311,1.2313
USDCAD,20050628,194900,1.2312,1.2314,1.2312,1.2313
USDCAD,20050628,195000,1.2313,1.2313,1.2311,1.2311
USDCAD,20050628,195100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,195200,1.2312,1.2313,1.2312,1.2312
USDCAD,20050628,195300,1.2312,1.2312,1.2310,1.2312
USDCAD,20050628,195400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,195500,1.2312,1.2313,1.2312,1.2313
USDCAD,20050628,195600,1.2314,1.2314,1.2313,1.2314
USDCAD,20050628,195700,1.2315,1.2315,1.2314,1.2315
USDCAD,20050628,195800,1.2315,1.2315,1.2314,1.2315
USDCAD,20050628,195900,1.2314,1.2314,1.2313,1.2313
USDCAD,20050628,200000,1.2313,1.2314,1.2312,1.2312
USDCAD,20050628,200100,1.2312,1.2312,1.2308,1.2308
USDCAD,20050628,200200,1.2307,1.2307,1.2305,1.2305
USDCAD,20050628,200300,1.2305,1.2306,1.2304,1.2305
USDCAD,20050628,200400,1.2305,1.2305,1.2304,1.2305
USDCAD,20050628,200500,1.2305,1.2306,1.2305,1.2305
USDCAD,20050628,200600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,200700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,200800,1.2305,1.2306,1.2305,1.2306
USDCAD,20050628,200900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,201000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,201100,1.2306,1.2307,1.2305,1.2305
USDCAD,20050628,201200,1.2306,1.2308,1.2306,1.2307
USDCAD,20050628,201300,1.2307,1.2307,1.2306,1.2307
USDCAD,20050628,201400,1.2307,1.2307,1.2306,1.2306
USDCAD,20050628,201500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,201600,1.2305,1.2306,1.2305,1.2306
USDCAD,20050628,201700,1.2307,1.2310,1.2307,1.2310
USDCAD,20050628,201800,1.2311,1.2312,1.2311,1.2312
USDCAD,20050628,201900,1.2312,1.2312,1.2310,1.2312
USDCAD,20050628,202000,1.2312,1.2312,1.2310,1.2311
USDCAD,20050628,202100,1.2310,1.2310,1.2309,1.2309
USDCAD,20050628,202200,1.2309,1.2309,1.2307,1.2307
USDCAD,20050628,202300,1.2307,1.2309,1.2307,1.2309
USDCAD,20050628,202400,1.2311,1.2314,1.2311,1.2314
USDCAD,20050628,202500,1.2314,1.2314,1.2311,1.2312
USDCAD,20050628,202600,1.2313,1.2314,1.2312,1.2314
USDCAD,20050628,202700,1.2313,1.2313,1.2312,1.2312
USDCAD,20050628,202800,1.2312,1.2313,1.2312,1.2312
USDCAD,20050628,202900,1.2314,1.2314,1.2313,1.2313
USDCAD,20050628,203000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,203100,1.2312,1.2313,1.2312,1.2312
USDCAD,20050628,203200,1.2313,1.2314,1.2313,1.2313
USDCAD,20050628,203300,1.2312,1.2312,1.2311,1.2311
USDCAD,20050628,203400,1.2312,1.2312,1.2310,1.2311
USDCAD,20050628,203500,1.2311,1.2311,1.2310,1.2310
USDCAD,20050628,203600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050628,203700,1.2311,1.2311,1.2309,1.2311
USDCAD,20050628,203800,1.2311,1.2311,1.2311,1.2311
USDCAD,20050628,203900,1.2311,1.2311,1.2311,1.2311
USDCAD,20050628,204000,1.2311,1.2311,1.2310,1.2310
USDCAD,20050628,204100,1.2310,1.2311,1.2310,1.2311
USDCAD,20050628,204200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050628,204300,1.2312,1.2312,1.2310,1.2310
USDCAD,20050628,204400,1.2310,1.2310,1.2308,1.2308
USDCAD,20050628,204500,1.2307,1.2308,1.2306,1.2306
USDCAD,20050628,204600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,204700,1.2305,1.2305,1.2303,1.2303
USDCAD,20050628,204800,1.2302,1.2302,1.2300,1.2300
USDCAD,20050628,204900,1.2299,1.2300,1.2298,1.2299
USDCAD,20050628,205000,1.2299,1.2300,1.2299,1.2300
USDCAD,20050628,205100,1.2299,1.2300,1.2299,1.2299
USDCAD,20050628,205200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050628,205300,1.2299,1.2300,1.2299,1.2300
USDCAD,20050628,205400,1.2300,1.2302,1.2300,1.2302
USDCAD,20050628,205500,1.2302,1.2302,1.2301,1.2302
USDCAD,20050628,205600,1.2303,1.2304,1.2302,1.2303
USDCAD,20050628,205700,1.2304,1.2305,1.2304,1.2305
USDCAD,20050628,205800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050628,205900,1.2305,1.2305,1.2304,1.2305
USDCAD,20050628,210000,1.2305,1.2307,1.2305,1.2307
USDCAD,20050628,210100,1.2308,1.2309,1.2308,1.2308
USDCAD,20050628,210200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050628,210300,1.2307,1.2311,1.2307,1.2311
USDCAD,20050628,210400,1.2312,1.2312,1.2311,1.2312
USDCAD,20050628,210500,1.2313,1.2315,1.2313,1.2314
USDCAD,20050628,210600,1.2315,1.2316,1.2314,1.2315
USDCAD,20050628,210700,1.2316,1.2316,1.2315,1.2315
USDCAD,20050628,210800,1.2316,1.2316,1.2315,1.2315
USDCAD,20050628,210900,1.2315,1.2315,1.2314,1.2314
USDCAD,20050628,211000,1.2314,1.2315,1.2314,1.2314
USDCAD,20050628,211100,1.2314,1.2315,1.2314,1.2315
USDCAD,20050628,211200,1.2315,1.2316,1.2315,1.2316
USDCAD,20050628,211300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,211400,1.2317,1.2318,1.2317,1.2317
USDCAD,20050628,211500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,211600,1.2316,1.2317,1.2316,1.2316
USDCAD,20050628,211700,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,211800,1.2318,1.2319,1.2318,1.2319
USDCAD,20050628,211900,1.2319,1.2319,1.2318,1.2319
USDCAD,20050628,212000,1.2319,1.2321,1.2319,1.2321
USDCAD,20050628,212100,1.2321,1.2321,1.2319,1.2319
USDCAD,20050628,212200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050628,212300,1.2318,1.2318,1.2315,1.2316
USDCAD,20050628,212400,1.2316,1.2318,1.2316,1.2317
USDCAD,20050628,212500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,212600,1.2317,1.2317,1.2313,1.2314
USDCAD,20050628,212700,1.2313,1.2313,1.2310,1.2310
USDCAD,20050628,212800,1.2309,1.2311,1.2309,1.2311
USDCAD,20050628,212900,1.2311,1.2311,1.2310,1.2311
USDCAD,20050628,213000,1.2311,1.2312,1.2311,1.2312
USDCAD,20050628,213100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050628,213200,1.2312,1.2312,1.2311,1.2311
USDCAD,20050628,213300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050628,213400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050628,213500,1.2312,1.2312,1.2310,1.2311
USDCAD,20050628,213600,1.2311,1.2311,1.2309,1.2309
USDCAD,20050628,213700,1.2308,1.2309,1.2306,1.2309
USDCAD,20050628,213800,1.2309,1.2310,1.2309,1.2310
USDCAD,20050628,213900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050628,214000,1.2312,1.2312,1.2310,1.2311
USDCAD,20050628,214100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,214200,1.2312,1.2312,1.2311,1.2311
USDCAD,20050628,214300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,214400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,214500,1.2312,1.2314,1.2312,1.2313
USDCAD,20050628,214600,1.2313,1.2314,1.2313,1.2314
USDCAD,20050628,214700,1.2314,1.2318,1.2314,1.2318
USDCAD,20050628,214800,1.2316,1.2319,1.2315,1.2316
USDCAD,20050628,214900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050628,215000,1.2314,1.2315,1.2314,1.2315
USDCAD,20050628,215100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,215200,1.2314,1.2315,1.2314,1.2315
USDCAD,20050628,215300,1.2315,1.2315,1.2314,1.2315
USDCAD,20050628,215400,1.2316,1.2316,1.2312,1.2312
USDCAD,20050628,215500,1.2312,1.2313,1.2312,1.2313
USDCAD,20050628,215600,1.2312,1.2314,1.2312,1.2314
USDCAD,20050628,215700,1.2314,1.2314,1.2313,1.2313
USDCAD,20050628,215800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,215900,1.2313,1.2313,1.2312,1.2312
USDCAD,20050628,220000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050628,220100,1.2312,1.2314,1.2312,1.2314
USDCAD,20050628,220200,1.2314,1.2321,1.2314,1.2320
USDCAD,20050628,220300,1.2319,1.2320,1.2319,1.2320
USDCAD,20050628,220400,1.2319,1.2319,1.2316,1.2316
USDCAD,20050628,220500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,220600,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,220700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,220800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,220900,1.2316,1.2316,1.2313,1.2313
USDCAD,20050628,221000,1.2312,1.2313,1.2312,1.2312
USDCAD,20050628,221100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,221200,1.2312,1.2312,1.2311,1.2311
USDCAD,20050628,221300,1.2311,1.2312,1.2311,1.2312
USDCAD,20050628,221400,1.2311,1.2314,1.2311,1.2312
USDCAD,20050628,221500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,221600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,221700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,221800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050628,221900,1.2312,1.2313,1.2312,1.2313
USDCAD,20050628,222000,1.2314,1.2317,1.2314,1.2317
USDCAD,20050628,222100,1.2318,1.2318,1.2316,1.2316
USDCAD,20050628,222200,1.2316,1.2319,1.2316,1.2318
USDCAD,20050628,222300,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,222400,1.2316,1.2316,1.2315,1.2315
USDCAD,20050628,222500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050628,222600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050628,222700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,222800,1.2316,1.2316,1.2315,1.2316
USDCAD,20050628,222900,1.2316,1.2316,1.2314,1.2314
USDCAD,20050628,223000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,223100,1.2313,1.2313,1.2309,1.2311
USDCAD,20050628,223200,1.2310,1.2312,1.2309,1.2312
USDCAD,20050628,223300,1.2313,1.2314,1.2313,1.2314
USDCAD,20050628,223400,1.2314,1.2316,1.2314,1.2314
USDCAD,20050628,223500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050628,223600,1.2314,1.2316,1.2314,1.2316
USDCAD,20050628,223700,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,223800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050628,223900,1.2316,1.2317,1.2316,1.2316
USDCAD,20050628,224000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050628,224100,1.2316,1.2318,1.2316,1.2318
USDCAD,20050628,224200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,224300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050628,224400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050628,224500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050628,224600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050628,224700,1.2319,1.2320,1.2319,1.2320
USDCAD,20050628,224800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050628,224900,1.2321,1.2324,1.2321,1.2321
USDCAD,20050628,225000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,225100,1.2322,1.2323,1.2322,1.2323
USDCAD,20050628,225200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050628,225300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050628,225400,1.2325,1.2326,1.2325,1.2326
USDCAD,20050628,225500,1.2326,1.2326,1.2323,1.2323
USDCAD,20050628,225600,1.2323,1.2323,1.2322,1.2323
USDCAD,20050628,225700,1.2322,1.2322,1.2321,1.2321
USDCAD,20050628,225800,1.2319,1.2323,1.2319,1.2323
USDCAD,20050628,225900,1.2323,1.2323,1.2321,1.2321
USDCAD,20050628,230000,1.2321,1.2321,1.2319,1.2319
USDCAD,20050628,230100,1.2319,1.2320,1.2319,1.2320
USDCAD,20050628,230200,1.2321,1.2323,1.2321,1.2322
USDCAD,20050628,230300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050628,230400,1.2320,1.2321,1.2320,1.2321
USDCAD,20050628,230500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050628,230600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,230700,1.2321,1.2321,1.2320,1.2320
USDCAD,20050628,230800,1.2320,1.2321,1.2320,1.2321
USDCAD,20050628,230900,1.2320,1.2320,1.2319,1.2319
USDCAD,20050628,231000,1.2319,1.2319,1.2318,1.2319
USDCAD,20050628,231100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050628,231200,1.2319,1.2321,1.2319,1.2321
USDCAD,20050628,231300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,231400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,231500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,231600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,231700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,231800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,231900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,232000,1.2321,1.2321,1.2319,1.2319
USDCAD,20050628,232100,1.2320,1.2321,1.2320,1.2321
USDCAD,20050628,232200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,232300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,232400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,232500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,232600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,232700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,232800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,232900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,233000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,233100,1.2320,1.2321,1.2320,1.2321
USDCAD,20050628,233200,1.2321,1.2322,1.2321,1.2321
USDCAD,20050628,233300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,233400,1.2322,1.2322,1.2321,1.2322
USDCAD,20050628,233500,1.2322,1.2322,1.2321,1.2321
USDCAD,20050628,233600,1.2321,1.2322,1.2321,1.2322
USDCAD,20050628,233700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,233800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,233900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,234000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,234100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,234200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,234300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,234400,1.2322,1.2322,1.2321,1.2322
USDCAD,20050628,234500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,234600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,234700,1.2322,1.2322,1.2321,1.2321
USDCAD,20050628,234800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050628,234900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,235000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,235100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,235200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,235300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050628,235400,1.2322,1.2322,1.2319,1.2319
USDCAD,20050628,235500,1.2319,1.2319,1.2318,1.2318
USDCAD,20050628,235600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050628,235700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050628,235800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050628,235900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,000000,1.2320,1.2320,1.2318,1.2318
EURCAD,20050628,000100,1.4968,1.4968,1.4968,1.4968
EURCAD,20050628,000200,1.4967,1.4967,1.4967,1.4967
EURCAD,20050628,000300,1.4968,1.4968,1.4968,1.4968
EURCAD,20050628,000400,1.4968,1.4968,1.4968,1.4968
EURCAD,20050628,000500,1.4967,1.4968,1.4967,1.4968
EURCAD,20050628,000600,1.4968,1.4968,1.4967,1.4968
EURCAD,20050628,000700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050628,000800,1.4968,1.4968,1.4968,1.4968
EURCAD,20050628,000900,1.4967,1.4968,1.4967,1.4968
EURCAD,20050628,001000,1.4967,1.4967,1.4967,1.4967
EURCAD,20050628,001100,1.4967,1.4967,1.4967,1.4967
EURCAD,20050628,001200,1.4967,1.4968,1.4966,1.4968
EURCAD,20050628,001300,1.4967,1.4967,1.4965,1.4965
EURCAD,20050628,001400,1.4964,1.4966,1.4964,1.4965
EURCAD,20050628,001500,1.4966,1.4966,1.4965,1.4965
EURCAD,20050628,001600,1.4965,1.4965,1.4965,1.4965
EURCAD,20050628,001700,1.4966,1.4966,1.4966,1.4966
EURCAD,20050628,001800,1.4966,1.4966,1.4965,1.4966
EURCAD,20050628,001900,1.4965,1.4965,1.4962,1.4962
EURCAD,20050628,002000,1.4963,1.4963,1.4963,1.4963
EURCAD,20050628,002100,1.4964,1.4965,1.4964,1.4964
EURCAD,20050628,002200,1.4965,1.4965,1.4964,1.4964
EURCAD,20050628,002300,1.4964,1.4964,1.4964,1.4964
EURCAD,20050628,002400,1.4965,1.4965,1.4965,1.4965
EURCAD,20050628,002500,1.4964,1.4965,1.4964,1.4964
EURCAD,20050628,002600,1.4963,1.4971,1.4963,1.4971
EURCAD,20050628,002700,1.4971,1.4971,1.4971,1.4971
EURCAD,20050628,002800,1.4971,1.4971,1.4971,1.4971
EURCAD,20050628,002900,1.4972,1.4972,1.4965,1.4965
EURCAD,20050628,003000,1.4964,1.4965,1.4964,1.4964
EURCAD,20050628,003100,1.4964,1.4964,1.4963,1.4963
EURCAD,20050628,003200,1.4963,1.4963,1.4963,1.4963
EURCAD,20050628,003300,1.4962,1.4962,1.4961,1.4961
EURCAD,20050628,003400,1.4961,1.4961,1.4960,1.4960
EURCAD,20050628,003500,1.4961,1.4964,1.4961,1.4964
EURCAD,20050628,003600,1.4963,1.4963,1.4963,1.4963
EURCAD,20050628,003700,1.4964,1.4964,1.4964,1.4964
EURCAD,20050628,003800,1.4964,1.4964,1.4963,1.4963
EURCAD,20050628,003900,1.4964,1.4964,1.4964,1.4964
EURCAD,20050628,004000,1.4964,1.4964,1.4963,1.4963
EURCAD,20050628,004100,1.4962,1.4963,1.4962,1.4962
EURCAD,20050628,004200,1.4963,1.4963,1.4962,1.4962
EURCAD,20050628,004300,1.4963,1.4963,1.4963,1.4963
EURCAD,20050628,004400,1.4963,1.4963,1.4963,1.4963
EURCAD,20050628,004500,1.4963,1.4964,1.4962,1.4962
EURCAD,20050628,004600,1.4961,1.4962,1.4961,1.4962
EURCAD,20050628,004700,1.4961,1.4962,1.4961,1.4962
EURCAD,20050628,004800,1.4961,1.4962,1.4961,1.4962
EURCAD,20050628,004900,1.4962,1.4962,1.4959,1.4959
EURCAD,20050628,005000,1.4958,1.4959,1.4958,1.4958
EURCAD,20050628,005100,1.4958,1.4958,1.4957,1.4957
EURCAD,20050628,005200,1.4958,1.4958,1.4958,1.4958
EURCAD,20050628,005300,1.4958,1.4958,1.4957,1.4958
EURCAD,20050628,005400,1.4957,1.4958,1.4957,1.4958
EURCAD,20050628,005500,1.4958,1.4958,1.4958,1.4958
EURCAD,20050628,005600,1.4957,1.4957,1.4951,1.4953
EURCAD,20050628,005700,1.4954,1.4954,1.4954,1.4954
EURCAD,20050628,005800,1.4954,1.4956,1.4954,1.4956
EURCAD,20050628,005900,1.4957,1.4959,1.4957,1.4959
EURCAD,20050628,010000,1.4958,1.4958,1.4958,1.4958
EURCAD,20050628,010100,1.4958,1.4958,1.4957,1.4957
EURCAD,20050628,010200,1.4956,1.4956,1.4956,1.4956
EURCAD,20050628,010300,1.4956,1.4956,1.4955,1.4955
EURCAD,20050628,010400,1.4955,1.4955,1.4955,1.4955
EURCAD,20050628,010500,1.4954,1.4955,1.4954,1.4955
EURCAD,20050628,010600,1.4954,1.4955,1.4954,1.4955
EURCAD,20050628,010700,1.4955,1.4955,1.4955,1.4955
EURCAD,20050628,010800,1.4956,1.4957,1.4956,1.4957
EURCAD,20050628,010900,1.4956,1.4956,1.4955,1.4955
EURCAD,20050628,011000,1.4956,1.4956,1.4953,1.4954
EURCAD,20050628,011100,1.4953,1.4953,1.4951,1.4951
EURCAD,20050628,011200,1.4951,1.4951,1.4950,1.4951
EURCAD,20050628,011300,1.4952,1.4953,1.4952,1.4953
EURCAD,20050628,011400,1.4953,1.4953,1.4953,1.4953
EURCAD,20050628,011500,1.4954,1.4956,1.4954,1.4956
EURCAD,20050628,011600,1.4957,1.4957,1.4954,1.4954
EURCAD,20050628,011700,1.4955,1.4955,1.4954,1.4954
EURCAD,20050628,011800,1.4955,1.4955,1.4954,1.4954
EURCAD,20050628,011900,1.4954,1.4955,1.4954,1.4955
EURCAD,20050628,012000,1.4954,1.4954,1.4954,1.4954
EURCAD,20050628,012100,1.4954,1.4954,1.4954,1.4954
EURCAD,20050628,012200,1.4953,1.4953,1.4953,1.4953
EURCAD,20050628,012300,1.4952,1.4953,1.4952,1.4953
EURCAD,20050628,012400,1.4953,1.4955,1.4953,1.4955
EURCAD,20050628,012500,1.4956,1.4957,1.4956,1.4956
EURCAD,20050628,012600,1.4957,1.4957,1.4956,1.4957
EURCAD,20050628,012700,1.4957,1.4957,1.4956,1.4956
EURCAD,20050628,012800,1.4956,1.4956,1.4956,1.4956
EURCAD,20050628,012900,1.4955,1.4956,1.4955,1.4956
EURCAD,20050628,013000,1.4956,1.4958,1.4956,1.4958
EURCAD,20050628,013100,1.4957,1.4958,1.4957,1.4958
EURCAD,20050628,013200,1.4958,1.4958,1.4958,1.4958
EURCAD,20050628,013300,1.4959,1.4959,1.4959,1.4959
EURCAD,20050628,013400,1.4958,1.4958,1.4957,1.4957
EURCAD,20050628,013500,1.4956,1.4958,1.4955,1.4958
EURCAD,20050628,013600,1.4957,1.4957,1.4955,1.4956
EURCAD,20050628,013700,1.4957,1.4958,1.4957,1.4958
EURCAD,20050628,013800,1.4959,1.4961,1.4959,1.4961
EURCAD,20050628,013900,1.4960,1.4961,1.4960,1.4961
EURCAD,20050628,014000,1.4961,1.4961,1.4960,1.4960
EURCAD,20050628,014100,1.4961,1.4961,1.4961,1.4961
EURCAD,20050628,014200,1.4961,1.4962,1.4961,1.4962
EURCAD,20050628,014300,1.4962,1.4962,1.4962,1.4962
EURCAD,20050628,014400,1.4963,1.4966,1.4962,1.4966
EURCAD,20050628,014500,1.4967,1.4967,1.4966,1.4966
EURCAD,20050628,014600,1.4966,1.4966,1.4966,1.4966
EURCAD,20050628,014700,1.4967,1.4967,1.4966,1.4966
EURCAD,20050628,014900,1.4966,1.4966,1.4965,1.4965
EURCAD,20050628,015000,1.4964,1.4966,1.4964,1.4966
EURCAD,20050628,015100,1.4966,1.4966,1.4966,1.4966
EURCAD,20050628,015200,1.4966,1.4966,1.4966,1.4966
EURCAD,20050628,015300,1.4965,1.4966,1.4965,1.4966
EURCAD,20050628,015400,1.4967,1.4967,1.4967,1.4967
EURCAD,20050628,015500,1.4966,1.4967,1.4966,1.4966
EURCAD,20050628,015600,1.4967,1.4968,1.4967,1.4968
EURCAD,20050628,015700,1.4968,1.4971,1.4968,1.4971
EURCAD,20050628,015800,1.4972,1.4972,1.4972,1.4972
EURCAD,20050628,015900,1.4973,1.4973,1.4973,1.4973
EURCAD,20050628,020000,1.4973,1.4973,1.4973,1.4973
EURCAD,20050628,020100,1.4974,1.4974,1.4973,1.4973
EURCAD,20050628,020200,1.4974,1.4974,1.4974,1.4974
EURCAD,20050628,020300,1.4975,1.4976,1.4975,1.4975
EURCAD,20050628,020400,1.4976,1.4978,1.4976,1.4978
EURCAD,20050628,020500,1.4979,1.4981,1.4979,1.4981
EURCAD,20050628,020600,1.4980,1.4982,1.4980,1.4982
EURCAD,20050628,020700,1.4981,1.4982,1.4981,1.4982
EURCAD,20050628,020800,1.4981,1.4981,1.4981,1.4981
EURCAD,20050628,020900,1.4981,1.4981,1.4977,1.4977
EURCAD,20050628,021000,1.4976,1.4976,1.4974,1.4975
EURCAD,20050628,021100,1.4976,1.4976,1.4976,1.4976
EURCAD,20050628,021200,1.4977,1.4978,1.4977,1.4978
EURCAD,20050628,021300,1.4978,1.4978,1.4977,1.4977
EURCAD,20050628,021400,1.4976,1.4976,1.4975,1.4975
EURCAD,20050628,021500,1.4976,1.4977,1.4976,1.4977
EURCAD,20050628,021600,1.4978,1.4978,1.4978,1.4978
EURCAD,20050628,021700,1.4977,1.4978,1.4976,1.4976
EURCAD,20050628,021800,1.4976,1.4976,1.4975,1.4975
EURCAD,20050628,021900,1.4974,1.4975,1.4974,1.4975
EURCAD,20050628,022000,1.4974,1.4974,1.4974,1.4974
EURCAD,20050628,022100,1.4975,1.4975,1.4974,1.4974
EURCAD,20050628,022200,1.4975,1.4976,1.4974,1.4975
EURCAD,20050628,022300,1.4976,1.4976,1.4974,1.4974
EURCAD,20050628,022400,1.4973,1.4973,1.4972,1.4972
EURCAD,20050628,022500,1.4972,1.4972,1.4971,1.4972
EURCAD,20050628,022600,1.4972,1.4972,1.4972,1.4972
EURCAD,20050628,022700,1.4973,1.4973,1.4972,1.4972
EURCAD,20050628,022800,1.4972,1.4972,1.4972,1.4972
EURCAD,20050628,022900,1.4972,1.4972,1.4972,1.4972
EURCAD,20050628,023000,1.4971,1.4972,1.4970,1.4972
EURCAD,20050628,023100,1.4971,1.4971,1.4971,1.4971
EURCAD,20050628,023200,1.4970,1.4971,1.4970,1.4971
EURCAD,20050628,023300,1.4971,1.4971,1.4971,1.4971
EURCAD,20050628,023400,1.4972,1.4972,1.4971,1.4972
EURCAD,20050628,023500,1.4972,1.4972,1.4972,1.4972
EURCAD,20050628,023600,1.4971,1.4971,1.4970,1.4970
EURCAD,20050628,023700,1.4971,1.4975,1.4971,1.4975
EURCAD,20050628,023800,1.4976,1.4977,1.4976,1.4976
EURCAD,20050628,023900,1.4976,1.4976,1.4976,1.4976
EURCAD,20050628,024000,1.4976,1.4976,1.4976,1.4976
EURCAD,20050628,024100,1.4977,1.4977,1.4976,1.4977
EURCAD,20050628,024200,1.4977,1.4977,1.4977,1.4977
EURCAD,20050628,024300,1.4978,1.4980,1.4978,1.4980
EURCAD,20050628,024400,1.4979,1.4980,1.4979,1.4980
EURCAD,20050628,024500,1.4981,1.4982,1.4981,1.4981
EURCAD,20050628,024600,1.4981,1.4981,1.4980,1.4980
EURCAD,20050628,024700,1.4980,1.4980,1.4980,1.4980
EURCAD,20050628,024800,1.4980,1.4982,1.4980,1.4982
EURCAD,20050628,024900,1.4981,1.4982,1.4981,1.4981
EURCAD,20050628,025000,1.4980,1.4980,1.4971,1.4974
EURCAD,20050628,025100,1.4975,1.4979,1.4975,1.4979
EURCAD,20050628,025200,1.4980,1.4980,1.4980,1.4980
EURCAD,20050628,025300,1.4980,1.4981,1.4980,1.4981
EURCAD,20050628,025400,1.4981,1.4981,1.4981,1.4981
EURCAD,20050628,025500,1.4980,1.4981,1.4980,1.4980
EURCAD,20050628,025600,1.4981,1.4981,1.4980,1.4981
EURCAD,20050628,025700,1.4981,1.4982,1.4981,1.4982
EURCAD,20050628,025800,1.4981,1.4982,1.4981,1.4982
EURCAD,20050628,025900,1.4981,1.4981,1.4981,1.4981
EURCAD,20050628,030000,1.4981,1.4981,1.4981,1.4981
EURCAD,20050628,030100,1.4981,1.4981,1.4980,1.4980
EURCAD,20050628,030200,1.4979,1.4979,1.4978,1.4978
EURCAD,20050628,030300,1.4977,1.4977,1.4976,1.4977
EURCAD,20050628,030400,1.4976,1.4978,1.4976,1.4978
EURCAD,20050628,030500,1.4979,1.4980,1.4979,1.4980
EURCAD,20050628,030600,1.4980,1.4980,1.4980,1.4980
EURCAD,20050628,030700,1.4980,1.4980,1.4978,1.4978
EURCAD,20050628,030800,1.4977,1.4979,1.4977,1.4979
EURCAD,20050628,030900,1.4979,1.4980,1.4979,1.4979
EURCAD,20050628,031000,1.4980,1.4980,1.4980,1.4980
EURCAD,20050628,031100,1.4979,1.4980,1.4979,1.4980
EURCAD,20050628,031200,1.4979,1.4979,1.4979,1.4979
EURCAD,20050628,031300,1.4979,1.4979,1.4979,1.4979
EURCAD,20050628,031400,1.4978,1.4978,1.4977,1.4978
EURCAD,20050628,031500,1.4978,1.4978,1.4978,1.4978
EURCAD,20050628,031600,1.4977,1.4978,1.4977,1.4978
EURCAD,20050628,031700,1.4979,1.4979,1.4978,1.4979
EURCAD,20050628,031800,1.4979,1.4980,1.4979,1.4980
EURCAD,20050628,031900,1.4980,1.4980,1.4980,1.4980
EURCAD,20050628,032000,1.4981,1.4983,1.4981,1.4983
EURCAD,20050628,032100,1.4982,1.4983,1.4982,1.4983
EURCAD,20050628,032200,1.4983,1.4983,1.4982,1.4982
EURCAD,20050628,032300,1.4983,1.4983,1.4983,1.4983
EURCAD,20050628,032400,1.4982,1.4982,1.4982,1.4982
EURCAD,20050628,032500,1.4982,1.4984,1.4982,1.4984
EURCAD,20050628,032600,1.4983,1.4983,1.4983,1.4983
EURCAD,20050628,032700,1.4983,1.4983,1.4982,1.4982
EURCAD,20050628,032800,1.4983,1.4983,1.4983,1.4983
EURCAD,20050628,032900,1.4983,1.4983,1.4981,1.4981
EURCAD,20050628,033000,1.4982,1.4983,1.4982,1.4983
EURCAD,20050628,033100,1.4983,1.4983,1.4983,1.4983
EURCAD,20050628,033200,1.4982,1.4983,1.4981,1.4983
EURCAD,20050628,033300,1.4984,1.4989,1.4984,1.4989
EURCAD,20050628,033400,1.4988,1.4988,1.4987,1.4987
EURCAD,20050628,033500,1.4988,1.4991,1.4988,1.4991
EURCAD,20050628,033600,1.4991,1.4991,1.4991,1.4991
EURCAD,20050628,033700,1.4992,1.4992,1.4992,1.4992
EURCAD,20050628,033800,1.4992,1.4992,1.4991,1.4991
EURCAD,20050628,033900,1.4992,1.4993,1.4992,1.4992
EURCAD,20050628,034000,1.4993,1.4994,1.4992,1.4994
EURCAD,20050628,034100,1.4993,1.4994,1.4993,1.4993
EURCAD,20050628,034200,1.4993,1.4993,1.4991,1.4991
EURCAD,20050628,034300,1.4990,1.4993,1.4990,1.4993
EURCAD,20050628,034400,1.4994,1.4994,1.4993,1.4994
EURCAD,20050628,034500,1.4995,1.4996,1.4995,1.4996
EURCAD,20050628,034600,1.4995,1.4995,1.4995,1.4995
EURCAD,20050628,034700,1.4994,1.4994,1.4994,1.4994
EURCAD,20050628,034800,1.4994,1.4994,1.4993,1.4993
EURCAD,20050628,034900,1.4994,1.4994,1.4993,1.4994
EURCAD,20050628,035000,1.4993,1.4993,1.4993,1.4993
EURCAD,20050628,035100,1.4993,1.4995,1.4993,1.4995
EURCAD,20050628,035200,1.4996,1.4997,1.4996,1.4997
EURCAD,20050628,035300,1.4996,1.4996,1.4996,1.4996
EURCAD,20050628,035400,1.4996,1.4996,1.4995,1.4995
EURCAD,20050628,035500,1.4995,1.4996,1.4995,1.4995
EURCAD,20050628,035600,1.4994,1.4994,1.4994,1.4994
EURCAD,20050628,035700,1.4994,1.4995,1.4994,1.4995
EURCAD,20050628,035800,1.4995,1.4995,1.4995,1.4995
EURCAD,20050628,035900,1.4996,1.4996,1.4996,1.4996
EURCAD,20050628,040000,1.4996,1.4996,1.4996,1.4996
EURCAD,20050628,040100,1.4996,1.4996,1.4995,1.4996
EURCAD,20050628,040200,1.4997,1.4997,1.4995,1.4996
EURCAD,20050628,040300,1.4996,1.4997,1.4996,1.4997
EURCAD,20050628,040400,1.4996,1.4997,1.4996,1.4997
EURCAD,20050628,040500,1.4998,1.4998,1.4997,1.4997
EURCAD,20050628,040600,1.4997,1.4998,1.4997,1.4998
EURCAD,20050628,040700,1.4998,1.4998,1.4998,1.4998
EURCAD,20050628,040800,1.4999,1.4999,1.4998,1.4998
EURCAD,20050628,040900,1.4997,1.4998,1.4997,1.4998
EURCAD,20050628,041000,1.4997,1.4999,1.4996,1.4999
EURCAD,20050628,041100,1.4998,1.4998,1.4997,1.4997
EURCAD,20050628,041200,1.4996,1.4999,1.4996,1.4999
EURCAD,20050628,041300,1.4999,1.4999,1.4999,1.4999
EURCAD,20050628,041400,1.4998,1.4999,1.4998,1.4999
EURCAD,20050628,041500,1.4999,1.4999,1.4999,1.4999
EURCAD,20050628,041600,1.4999,1.4999,1.4999,1.4999
EURCAD,20050628,041700,1.4998,1.4998,1.4998,1.4998
EURCAD,20050628,041800,1.4997,1.4998,1.4996,1.4998
EURCAD,20050628,041900,1.4998,1.4998,1.4997,1.4997
EURCAD,20050628,042000,1.4997,1.4997,1.4997,1.4997
EURCAD,20050628,042100,1.4998,1.4998,1.4998,1.4998
EURCAD,20050628,042200,1.4997,1.4998,1.4997,1.4998
EURCAD,20050628,042300,1.4998,1.4998,1.4997,1.4998
EURCAD,20050628,042400,1.4998,1.4998,1.4998,1.4998
EURCAD,20050628,042500,1.4998,1.4998,1.4997,1.4998
EURCAD,20050628,042600,1.4997,1.4997,1.4996,1.4996
EURCAD,20050628,042700,1.4997,1.4997,1.4996,1.4996
EURCAD,20050628,042800,1.4995,1.4996,1.4995,1.4996
EURCAD,20050628,042900,1.4995,1.4995,1.4994,1.4994
EURCAD,20050628,043000,1.4995,1.4995,1.4993,1.4993
EURCAD,20050628,043100,1.4992,1.4992,1.4992,1.4992
EURCAD,20050628,043200,1.4992,1.4993,1.4991,1.4993
EURCAD,20050628,043300,1.4992,1.4992,1.4991,1.4991
EURCAD,20050628,043400,1.4991,1.4991,1.4991,1.4991
EURCAD,20050628,043500,1.4992,1.4992,1.4991,1.4991
EURCAD,20050628,043600,1.4992,1.4992,1.4991,1.4992
EURCAD,20050628,043700,1.4991,1.4992,1.4991,1.4992
EURCAD,20050628,043800,1.4992,1.4992,1.4992,1.4992
EURCAD,20050628,043900,1.4991,1.4992,1.4991,1.4992
EURCAD,20050628,044000,1.4991,1.4994,1.4991,1.4994
EURCAD,20050628,044100,1.4993,1.4993,1.4991,1.4991
EURCAD,20050628,044200,1.4990,1.4990,1.4990,1.4990
EURCAD,20050628,044300,1.4990,1.4991,1.4990,1.4991
EURCAD,20050628,044400,1.4991,1.4991,1.4991,1.4991
EURCAD,20050628,044500,1.4991,1.4991,1.4991,1.4991
EURCAD,20050628,044600,1.4990,1.4990,1.4990,1.4990
EURCAD,20050628,044700,1.4991,1.4991,1.4990,1.4990
EURCAD,20050628,044800,1.4989,1.4993,1.4989,1.4993
EURCAD,20050628,044900,1.4994,1.4997,1.4994,1.4997
EURCAD,20050628,045000,1.4996,1.5000,1.4996,1.5000
EURCAD,20050628,045100,1.5000,1.5000,1.5000,1.5000
EURCAD,20050628,045200,1.5001,1.5001,1.4999,1.4999
EURCAD,20050628,045300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050628,045400,1.5001,1.5001,1.5000,1.5000
EURCAD,20050628,045500,1.5001,1.5001,1.5000,1.5000
EURCAD,20050628,045600,1.5000,1.5000,1.4999,1.4999
EURCAD,20050628,045700,1.4998,1.4999,1.4998,1.4999
EURCAD,20050628,045800,1.4998,1.4999,1.4998,1.4999
EURCAD,20050628,045900,1.4998,1.4998,1.4996,1.4996
EURCAD,20050628,050000,1.4997,1.4999,1.4997,1.4999
EURCAD,20050628,050100,1.4999,1.4999,1.4999,1.4999
EURCAD,20050628,050200,1.4999,1.4999,1.4999,1.4999
EURCAD,20050628,050300,1.4998,1.4998,1.4996,1.4997
EURCAD,20050628,050400,1.4997,1.4997,1.4997,1.4997
EURCAD,20050628,050500,1.4996,1.4996,1.4995,1.4995
EURCAD,20050628,050600,1.4994,1.4995,1.4994,1.4995
EURCAD,20050628,050700,1.4995,1.4995,1.4995,1.4995
EURCAD,20050628,050800,1.4995,1.4995,1.4995,1.4995
EURCAD,20050628,050900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050628,051000,1.4995,1.4996,1.4995,1.4996
EURCAD,20050628,051100,1.4997,1.4997,1.4996,1.4996
EURCAD,20050628,051200,1.4995,1.4995,1.4993,1.4994
EURCAD,20050628,051300,1.4995,1.4998,1.4995,1.4998
EURCAD,20050628,051400,1.4999,1.4999,1.4998,1.4998
EURCAD,20050628,051500,1.4999,1.4999,1.4999,1.4999
EURCAD,20050628,051600,1.4999,1.5000,1.4999,1.5000
EURCAD,20050628,051700,1.4999,1.4999,1.4998,1.4998
EURCAD,20050628,051800,1.4997,1.4997,1.4996,1.4996
EURCAD,20050628,051900,1.4996,1.4996,1.4993,1.4993
EURCAD,20050628,052000,1.4994,1.4994,1.4994,1.4994
EURCAD,20050628,052100,1.4993,1.4994,1.4993,1.4994
EURCAD,20050628,052200,1.4995,1.4997,1.4995,1.4997
EURCAD,20050628,052300,1.4996,1.4997,1.4996,1.4996
EURCAD,20050628,052400,1.4995,1.4995,1.4993,1.4993
EURCAD,20050628,052500,1.4992,1.4992,1.4991,1.4991
EURCAD,20050628,052600,1.4990,1.4992,1.4990,1.4992
EURCAD,20050628,052700,1.4991,1.4992,1.4991,1.4992
EURCAD,20050628,052800,1.4993,1.4993,1.4991,1.4992
EURCAD,20050628,052900,1.4991,1.4991,1.4990,1.4990
EURCAD,20050628,053000,1.4989,1.4989,1.4987,1.4988
EURCAD,20050628,053100,1.4989,1.4993,1.4989,1.4993
EURCAD,20050628,053200,1.4992,1.4994,1.4992,1.4994
EURCAD,20050628,053300,1.4995,1.4996,1.4995,1.4996
EURCAD,20050628,053400,1.4995,1.4995,1.4995,1.4995
EURCAD,20050628,053500,1.4995,1.4996,1.4995,1.4996
EURCAD,20050628,053600,1.4995,1.4996,1.4995,1.4996
EURCAD,20050628,053700,1.4995,1.4996,1.4995,1.4995
EURCAD,20050628,053800,1.4996,1.4996,1.4996,1.4996
EURCAD,20050628,053900,1.4995,1.4995,1.4992,1.4992
EURCAD,20050628,054000,1.4991,1.4991,1.4990,1.4991
EURCAD,20050628,054100,1.4990,1.4990,1.4989,1.4989
EURCAD,20050628,054200,1.4988,1.4988,1.4987,1.4988
EURCAD,20050628,054300,1.4989,1.4989,1.4989,1.4989
EURCAD,20050628,054400,1.4990,1.4991,1.4990,1.4991
EURCAD,20050628,054500,1.4992,1.4992,1.4992,1.4992
EURCAD,20050628,054600,1.4992,1.4994,1.4992,1.4994
EURCAD,20050628,054700,1.4993,1.4993,1.4992,1.4992
EURCAD,20050628,054800,1.4991,1.4992,1.4991,1.4992
EURCAD,20050628,054900,1.4992,1.4993,1.4992,1.4993
EURCAD,20050628,055000,1.4992,1.4993,1.4992,1.4992
EURCAD,20050628,055100,1.4993,1.4993,1.4993,1.4993
EURCAD,20050628,055200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050628,055300,1.4992,1.4994,1.4992,1.4994
EURCAD,20050628,055400,1.4995,1.4995,1.4994,1.4995
EURCAD,20050628,055500,1.4994,1.4994,1.4994,1.4994
EURCAD,20050628,055600,1.4993,1.4995,1.4993,1.4995
EURCAD,20050628,055700,1.4994,1.4994,1.4993,1.4994
EURCAD,20050628,055800,1.4993,1.4994,1.4993,1.4994
EURCAD,20050628,055900,1.4993,1.4996,1.4993,1.4996
EURCAD,20050628,060000,1.4997,1.4998,1.4996,1.4998
EURCAD,20050628,060100,1.4997,1.4997,1.4995,1.4996
EURCAD,20050628,060200,1.4995,1.4995,1.4994,1.4994
EURCAD,20050628,060300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050628,060400,1.4993,1.4993,1.4993,1.4993
EURCAD,20050628,060500,1.4993,1.4993,1.4991,1.4991
EURCAD,20050628,060600,1.4990,1.4990,1.4989,1.4989
EURCAD,20050628,060700,1.4988,1.4989,1.4988,1.4989
EURCAD,20050628,060800,1.4988,1.4988,1.4988,1.4988
EURCAD,20050628,060900,1.4988,1.4989,1.4988,1.4989
EURCAD,20050628,061000,1.4988,1.4989,1.4988,1.4989
EURCAD,20050628,061100,1.4988,1.4989,1.4988,1.4989
EURCAD,20050628,061200,1.4990,1.4990,1.4988,1.4988
EURCAD,20050628,061300,1.4987,1.4987,1.4982,1.4982
EURCAD,20050628,061400,1.4982,1.4982,1.4982,1.4982
EURCAD,20050628,061500,1.4982,1.4982,1.4982,1.4982
EURCAD,20050628,061600,1.4981,1.4981,1.4981,1.4981
EURCAD,20050628,061700,1.4980,1.4982,1.4980,1.4981
EURCAD,20050628,061800,1.4981,1.4982,1.4981,1.4982
EURCAD,20050628,061900,1.4983,1.4983,1.4982,1.4982
EURCAD,20050628,062000,1.4982,1.4982,1.4982,1.4982
EURCAD,20050628,062100,1.4982,1.4982,1.4982,1.4982
EURCAD,20050628,062200,1.4983,1.4984,1.4982,1.4982
EURCAD,20050628,062300,1.4981,1.4982,1.4981,1.4981
EURCAD,20050628,062400,1.4982,1.4984,1.4982,1.4982
EURCAD,20050628,062500,1.4981,1.4982,1.4981,1.4982
EURCAD,20050628,062600,1.4982,1.4982,1.4982,1.4982
EURCAD,20050628,062700,1.4981,1.4981,1.4980,1.4980
EURCAD,20050628,062800,1.4979,1.4979,1.4978,1.4978
EURCAD,20050628,062900,1.4979,1.4980,1.4979,1.4979
EURCAD,20050628,063000,1.4980,1.4982,1.4980,1.4982
EURCAD,20050628,063100,1.4981,1.4981,1.4979,1.4980
EURCAD,20050628,063200,1.4980,1.4980,1.4979,1.4980
EURCAD,20050628,063300,1.4980,1.4980,1.4980,1.4980
EURCAD,20050628,063400,1.4979,1.4979,1.4979,1.4979
EURCAD,20050628,063500,1.4978,1.4979,1.4978,1.4979
EURCAD,20050628,063600,1.4978,1.4982,1.4978,1.4982
EURCAD,20050628,063700,1.4983,1.4983,1.4982,1.4982
EURCAD,20050628,063800,1.4981,1.4981,1.4979,1.4980
EURCAD,20050628,063900,1.4981,1.4983,1.4981,1.4983
EURCAD,20050628,064000,1.4983,1.4983,1.4982,1.4982
EURCAD,20050628,064100,1.4983,1.4983,1.4983,1.4983
EURCAD,20050628,064200,1.4984,1.4986,1.4984,1.4986
EURCAD,20050628,064300,1.4987,1.4988,1.4987,1.4988
EURCAD,20050628,064400,1.4988,1.4988,1.4987,1.4987
EURCAD,20050628,064500,1.4986,1.4987,1.4985,1.4985
EURCAD,20050628,064600,1.4986,1.4986,1.4986,1.4986
EURCAD,20050628,064700,1.4986,1.4987,1.4986,1.4986
EURCAD,20050628,064800,1.4985,1.4987,1.4985,1.4986
EURCAD,20050628,064900,1.4987,1.4987,1.4986,1.4987
EURCAD,20050628,065000,1.4987,1.4987,1.4987,1.4987
EURCAD,20050628,065100,1.4986,1.4986,1.4984,1.4985
EURCAD,20050628,065200,1.4985,1.4985,1.4984,1.4984
EURCAD,20050628,065300,1.4983,1.4983,1.4982,1.4983
EURCAD,20050628,065400,1.4984,1.4984,1.4982,1.4983
EURCAD,20050628,065500,1.4982,1.4983,1.4982,1.4983
EURCAD,20050628,065600,1.4983,1.4983,1.4982,1.4982
EURCAD,20050628,065700,1.4983,1.4983,1.4983,1.4983
EURCAD,20050628,065800,1.4983,1.4984,1.4981,1.4981
EURCAD,20050628,065900,1.4981,1.4981,1.4981,1.4981
EURCAD,20050628,070000,1.4981,1.4981,1.4981,1.4981
EURCAD,20050628,070100,1.4982,1.4982,1.4981,1.4981
EURCAD,20050628,070200,1.4980,1.4981,1.4980,1.4981
EURCAD,20050628,070300,1.4980,1.4982,1.4980,1.4982
EURCAD,20050628,070400,1.4981,1.4982,1.4981,1.4982
EURCAD,20050628,070500,1.4981,1.4981,1.4981,1.4981
EURCAD,20050628,070600,1.4980,1.4980,1.4979,1.4979
EURCAD,20050628,070700,1.4978,1.4978,1.4975,1.4977
EURCAD,20050628,070800,1.4978,1.4978,1.4978,1.4978
EURCAD,20050628,070900,1.4978,1.4978,1.4978,1.4978
EURCAD,20050628,071000,1.4977,1.4978,1.4977,1.4978
EURCAD,20050628,071100,1.4979,1.4979,1.4977,1.4979
EURCAD,20050628,071200,1.4980,1.4980,1.4979,1.4979
EURCAD,20050628,071300,1.4980,1.4981,1.4980,1.4981
EURCAD,20050628,071400,1.4982,1.4985,1.4982,1.4985
EURCAD,20050628,071500,1.4984,1.4986,1.4984,1.4986
EURCAD,20050628,071600,1.4985,1.4986,1.4985,1.4986
EURCAD,20050628,071700,1.4986,1.4987,1.4986,1.4987
EURCAD,20050628,071800,1.4988,1.4990,1.4988,1.4990
EURCAD,20050628,071900,1.4991,1.4991,1.4990,1.4991
EURCAD,20050628,072000,1.4992,1.4993,1.4992,1.4993
EURCAD,20050628,072100,1.4994,1.4997,1.4994,1.4997
EURCAD,20050628,072200,1.4996,1.4996,1.4994,1.4994
EURCAD,20050628,072300,1.4993,1.4995,1.4993,1.4995
EURCAD,20050628,072400,1.4994,1.4996,1.4994,1.4996
EURCAD,20050628,072500,1.4995,1.4996,1.4995,1.4996
EURCAD,20050628,072600,1.4995,1.4995,1.4995,1.4995
EURCAD,20050628,072700,1.4994,1.4994,1.4994,1.4994
EURCAD,20050628,072800,1.4994,1.4994,1.4993,1.4993
EURCAD,20050628,072900,1.4994,1.4995,1.4993,1.4995
EURCAD,20050628,073000,1.4995,1.4995,1.4995,1.4995
EURCAD,20050628,073100,1.4994,1.4994,1.4992,1.4992
EURCAD,20050628,073200,1.4993,1.4994,1.4993,1.4994
EURCAD,20050628,073300,1.4994,1.4994,1.4994,1.4994
EURCAD,20050628,073400,1.4993,1.4993,1.4993,1.4993
EURCAD,20050628,073500,1.4994,1.4994,1.4993,1.4993
EURCAD,20050628,073600,1.4992,1.4993,1.4992,1.4993
EURCAD,20050628,073700,1.4992,1.4992,1.4992,1.4992
EURCAD,20050628,073800,1.4992,1.4992,1.4991,1.4991
EURCAD,20050628,073900,1.4991,1.4991,1.4990,1.4990
EURCAD,20050628,074000,1.4989,1.4991,1.4989,1.4991
EURCAD,20050628,074100,1.4990,1.4991,1.4990,1.4991
EURCAD,20050628,074200,1.4990,1.4991,1.4989,1.4989
EURCAD,20050628,074300,1.4988,1.4989,1.4987,1.4987
EURCAD,20050628,074400,1.4986,1.4986,1.4986,1.4986
EURCAD,20050628,074500,1.4986,1.4987,1.4986,1.4987
EURCAD,20050628,074600,1.4985,1.4986,1.4984,1.4986
EURCAD,20050628,074700,1.4985,1.4986,1.4985,1.4986
EURCAD,20050628,074800,1.4986,1.4988,1.4986,1.4988
EURCAD,20050628,074900,1.4987,1.4988,1.4987,1.4988
EURCAD,20050628,075000,1.4987,1.4987,1.4986,1.4986
EURCAD,20050628,075100,1.4985,1.4985,1.4983,1.4983
EURCAD,20050628,075200,1.4984,1.4984,1.4981,1.4982
EURCAD,20050628,075300,1.4981,1.4982,1.4978,1.4978
EURCAD,20050628,075400,1.4977,1.4979,1.4977,1.4979
EURCAD,20050628,075500,1.4980,1.4981,1.4979,1.4979
EURCAD,20050628,075600,1.4980,1.4980,1.4978,1.4980
EURCAD,20050628,075700,1.4981,1.4981,1.4974,1.4976
EURCAD,20050628,075800,1.4977,1.4977,1.4977,1.4977
EURCAD,20050628,075900,1.4976,1.4978,1.4976,1.4978
EURCAD,20050628,080000,1.4977,1.4977,1.4976,1.4976
EURCAD,20050628,080100,1.4977,1.4979,1.4977,1.4979
EURCAD,20050628,080200,1.4978,1.4981,1.4977,1.4981
EURCAD,20050628,080300,1.4982,1.4983,1.4982,1.4983
EURCAD,20050628,080400,1.4984,1.4984,1.4976,1.4976
EURCAD,20050628,080500,1.4977,1.4978,1.4977,1.4978
EURCAD,20050628,080600,1.4977,1.4978,1.4976,1.4977
EURCAD,20050628,080700,1.4976,1.4977,1.4975,1.4977
EURCAD,20050628,080800,1.4976,1.4978,1.4976,1.4978
EURCAD,20050628,080900,1.4979,1.4979,1.4976,1.4976
EURCAD,20050628,081000,1.4977,1.4977,1.4970,1.4970
EURCAD,20050628,081100,1.4971,1.4975,1.4971,1.4972
EURCAD,20050628,081200,1.4973,1.4976,1.4972,1.4972
EURCAD,20050628,081300,1.4973,1.4975,1.4972,1.4975
EURCAD,20050628,081400,1.4974,1.4976,1.4973,1.4973
EURCAD,20050628,081500,1.4974,1.4980,1.4974,1.4978
EURCAD,20050628,081600,1.4979,1.4981,1.4977,1.4977
EURCAD,20050628,081700,1.4978,1.4978,1.4973,1.4973
EURCAD,20050628,081800,1.4974,1.4974,1.4973,1.4974
EURCAD,20050628,081900,1.4973,1.4975,1.4973,1.4974
EURCAD,20050628,082000,1.4975,1.4976,1.4974,1.4975
EURCAD,20050628,082100,1.4974,1.4974,1.4969,1.4969
EURCAD,20050628,082200,1.4968,1.4968,1.4963,1.4963
EURCAD,20050628,082300,1.4962,1.4964,1.4962,1.4963
EURCAD,20050628,082400,1.4962,1.4962,1.4956,1.4957
EURCAD,20050628,082500,1.4954,1.4959,1.4954,1.4957
EURCAD,20050628,082600,1.4958,1.4960,1.4958,1.4958
EURCAD,20050628,082700,1.4959,1.4959,1.4953,1.4955
EURCAD,20050628,082800,1.4956,1.4961,1.4956,1.4961
EURCAD,20050628,082900,1.4962,1.4964,1.4962,1.4964
EURCAD,20050628,083000,1.4963,1.4964,1.4961,1.4961
EURCAD,20050628,083100,1.4960,1.4961,1.4958,1.4959
EURCAD,20050628,083200,1.4958,1.4965,1.4957,1.4964
EURCAD,20050628,083300,1.4963,1.4964,1.4959,1.4959
EURCAD,20050628,083400,1.4960,1.4961,1.4960,1.4960
EURCAD,20050628,083500,1.4961,1.4961,1.4959,1.4959
EURCAD,20050628,083600,1.4960,1.4962,1.4960,1.4962
EURCAD,20050628,083700,1.4963,1.4964,1.4962,1.4964
EURCAD,20050628,083800,1.4965,1.4966,1.4964,1.4965
EURCAD,20050628,083900,1.4967,1.4971,1.4967,1.4970
EURCAD,20050628,084000,1.4971,1.4972,1.4970,1.4970
EURCAD,20050628,084100,1.4971,1.4971,1.4971,1.4971
EURCAD,20050628,084200,1.4972,1.4973,1.4971,1.4972
EURCAD,20050628,084300,1.4973,1.4973,1.4965,1.4965
EURCAD,20050628,084400,1.4964,1.4964,1.4957,1.4957
EURCAD,20050628,084500,1.4958,1.4958,1.4956,1.4957
EURCAD,20050628,084600,1.4956,1.4958,1.4956,1.4958
EURCAD,20050628,084700,1.4959,1.4960,1.4959,1.4959
EURCAD,20050628,084800,1.4958,1.4958,1.4956,1.4957
EURCAD,20050628,084900,1.4958,1.4959,1.4956,1.4956
EURCAD,20050628,085000,1.4957,1.4957,1.4946,1.4951
EURCAD,20050628,085100,1.4950,1.4953,1.4949,1.4952
EURCAD,20050628,085200,1.4950,1.4956,1.4947,1.4956
EURCAD,20050628,085300,1.4955,1.4955,1.4954,1.4955
EURCAD,20050628,085400,1.4954,1.4954,1.4952,1.4954
EURCAD,20050628,085500,1.4955,1.4957,1.4955,1.4956
EURCAD,20050628,085600,1.4957,1.4958,1.4956,1.4956
EURCAD,20050628,085700,1.4957,1.4961,1.4957,1.4960
EURCAD,20050628,085800,1.4961,1.4963,1.4961,1.4963
EURCAD,20050628,085900,1.4964,1.4964,1.4963,1.4964
EURCAD,20050628,090000,1.4963,1.4963,1.4961,1.4961
EURCAD,20050628,090100,1.4960,1.4961,1.4960,1.4961
EURCAD,20050628,090200,1.4960,1.4961,1.4958,1.4958
EURCAD,20050628,090300,1.4957,1.4960,1.4957,1.4959
EURCAD,20050628,090400,1.4958,1.4958,1.4956,1.4957
EURCAD,20050628,090500,1.4956,1.4957,1.4952,1.4955
EURCAD,20050628,090600,1.4954,1.4956,1.4951,1.4953
EURCAD,20050628,090700,1.4955,1.4956,1.4955,1.4956
EURCAD,20050628,090800,1.4957,1.4958,1.4957,1.4958
EURCAD,20050628,090900,1.4959,1.4960,1.4959,1.4959
EURCAD,20050628,091000,1.4958,1.4958,1.4954,1.4955
EURCAD,20050628,091100,1.4956,1.4956,1.4954,1.4955
EURCAD,20050628,091200,1.4956,1.4958,1.4956,1.4956
EURCAD,20050628,091300,1.4957,1.4958,1.4957,1.4958
EURCAD,20050628,091400,1.4959,1.4961,1.4959,1.4961
EURCAD,20050628,091500,1.4962,1.4964,1.4959,1.4959
EURCAD,20050628,091600,1.4960,1.4962,1.4958,1.4962
EURCAD,20050628,091700,1.4961,1.4961,1.4960,1.4960
EURCAD,20050628,091800,1.4959,1.4960,1.4956,1.4956
EURCAD,20050628,091900,1.4957,1.4961,1.4957,1.4960
EURCAD,20050628,092000,1.4961,1.4961,1.4960,1.4961
EURCAD,20050628,092100,1.4962,1.4964,1.4962,1.4962
EURCAD,20050628,092200,1.4961,1.4961,1.4959,1.4959
EURCAD,20050628,092300,1.4960,1.4962,1.4960,1.4962
EURCAD,20050628,092400,1.4963,1.4964,1.4958,1.4958
EURCAD,20050628,092500,1.4959,1.4959,1.4956,1.4956
EURCAD,20050628,092600,1.4955,1.4956,1.4954,1.4956
EURCAD,20050628,092700,1.4955,1.4955,1.4952,1.4952
EURCAD,20050628,092800,1.4953,1.4955,1.4952,1.4954
EURCAD,20050628,092900,1.4955,1.4955,1.4950,1.4951
EURCAD,20050628,093000,1.4952,1.4954,1.4952,1.4954
EURCAD,20050628,093100,1.4955,1.4955,1.4953,1.4953
EURCAD,20050628,093200,1.4952,1.4952,1.4949,1.4950
EURCAD,20050628,093300,1.4951,1.4951,1.4950,1.4951
EURCAD,20050628,093400,1.4952,1.4952,1.4951,1.4952
EURCAD,20050628,093500,1.4953,1.4953,1.4950,1.4950
EURCAD,20050628,093600,1.4951,1.4953,1.4949,1.4949
EURCAD,20050628,093700,1.4948,1.4953,1.4948,1.4953
EURCAD,20050628,093800,1.4952,1.4952,1.4950,1.4951
EURCAD,20050628,093900,1.4950,1.4950,1.4948,1.4949
EURCAD,20050628,094000,1.4948,1.4949,1.4948,1.4949
EURCAD,20050628,094100,1.4948,1.4948,1.4948,1.4948
EURCAD,20050628,094200,1.4948,1.4949,1.4946,1.4946
EURCAD,20050628,094300,1.4945,1.4948,1.4945,1.4947
EURCAD,20050628,094400,1.4948,1.4949,1.4947,1.4948
EURCAD,20050628,094500,1.4949,1.4952,1.4949,1.4949
EURCAD,20050628,094600,1.4948,1.4952,1.4947,1.4951
EURCAD,20050628,094700,1.4950,1.4950,1.4948,1.4948
EURCAD,20050628,094800,1.4947,1.4950,1.4947,1.4950
EURCAD,20050628,094900,1.4949,1.4949,1.4945,1.4945
EURCAD,20050628,095000,1.4946,1.4949,1.4946,1.4949
EURCAD,20050628,095100,1.4950,1.4950,1.4949,1.4949
EURCAD,20050628,095200,1.4950,1.4951,1.4950,1.4951
EURCAD,20050628,095300,1.4950,1.4951,1.4950,1.4950
EURCAD,20050628,095400,1.4949,1.4950,1.4948,1.4948
EURCAD,20050628,095500,1.4947,1.4948,1.4947,1.4948
EURCAD,20050628,095600,1.4949,1.4950,1.4948,1.4948
EURCAD,20050628,095700,1.4947,1.4947,1.4946,1.4947
EURCAD,20050628,095800,1.4948,1.4951,1.4948,1.4951
EURCAD,20050628,095900,1.4950,1.4950,1.4947,1.4947
EURCAD,20050628,100000,1.4946,1.4946,1.4944,1.4946
EURCAD,20050628,100100,1.4945,1.4948,1.4944,1.4948
EURCAD,20050628,100200,1.4947,1.4948,1.4947,1.4947
EURCAD,20050628,100300,1.4946,1.4946,1.4943,1.4943
EURCAD,20050628,100400,1.4944,1.4946,1.4940,1.4940
EURCAD,20050628,100500,1.4938,1.4938,1.4933,1.4935
EURCAD,20050628,100600,1.4935,1.4936,1.4935,1.4936
EURCAD,20050628,100700,1.4935,1.4937,1.4931,1.4934
EURCAD,20050628,100800,1.4933,1.4934,1.4931,1.4933
EURCAD,20050628,100900,1.4934,1.4937,1.4934,1.4937
EURCAD,20050628,101000,1.4936,1.4936,1.4934,1.4934
EURCAD,20050628,101100,1.4933,1.4934,1.4933,1.4934
EURCAD,20050628,101200,1.4933,1.4936,1.4933,1.4936
EURCAD,20050628,101300,1.4937,1.4937,1.4934,1.4934
EURCAD,20050628,101400,1.4935,1.4937,1.4935,1.4937
EURCAD,20050628,101500,1.4938,1.4942,1.4938,1.4942
EURCAD,20050628,101600,1.4943,1.4943,1.4942,1.4942
EURCAD,20050628,101700,1.4943,1.4943,1.4941,1.4942
EURCAD,20050628,101800,1.4941,1.4945,1.4940,1.4945
EURCAD,20050628,101900,1.4946,1.4948,1.4946,1.4948
EURCAD,20050628,102000,1.4949,1.4949,1.4946,1.4946
EURCAD,20050628,102100,1.4947,1.4951,1.4947,1.4951
EURCAD,20050628,102200,1.4952,1.4953,1.4951,1.4953
EURCAD,20050628,102300,1.4954,1.4954,1.4951,1.4952
EURCAD,20050628,102400,1.4951,1.4951,1.4951,1.4951
EURCAD,20050628,102500,1.4952,1.4956,1.4952,1.4955
EURCAD,20050628,102600,1.4956,1.4960,1.4952,1.4953
EURCAD,20050628,102700,1.4954,1.4958,1.4953,1.4958
EURCAD,20050628,102800,1.4957,1.4958,1.4957,1.4958
EURCAD,20050628,102900,1.4959,1.4962,1.4959,1.4961
EURCAD,20050628,103000,1.4960,1.4961,1.4959,1.4961
EURCAD,20050628,103100,1.4960,1.4960,1.4959,1.4959
EURCAD,20050628,103200,1.4958,1.4958,1.4956,1.4957
EURCAD,20050628,103300,1.4958,1.4959,1.4957,1.4957
EURCAD,20050628,103400,1.4956,1.4958,1.4955,1.4955
EURCAD,20050628,103500,1.4954,1.4954,1.4952,1.4953
EURCAD,20050628,103600,1.4952,1.4952,1.4952,1.4952
EURCAD,20050628,103700,1.4952,1.4952,1.4950,1.4950
EURCAD,20050628,103800,1.4951,1.4951,1.4947,1.4948
EURCAD,20050628,103900,1.4949,1.4950,1.4949,1.4949
EURCAD,20050628,104000,1.4948,1.4948,1.4946,1.4947
EURCAD,20050628,104100,1.4948,1.4948,1.4947,1.4948
EURCAD,20050628,104200,1.4949,1.4949,1.4949,1.4949
EURCAD,20050628,104300,1.4950,1.4953,1.4949,1.4949
EURCAD,20050628,104400,1.4948,1.4948,1.4945,1.4947
EURCAD,20050628,104500,1.4946,1.4948,1.4946,1.4947
EURCAD,20050628,104600,1.4948,1.4950,1.4947,1.4950
EURCAD,20050628,104700,1.4949,1.4949,1.4944,1.4944
EURCAD,20050628,104800,1.4943,1.4943,1.4941,1.4942
EURCAD,20050628,104900,1.4941,1.4941,1.4938,1.4940
EURCAD,20050628,105000,1.4941,1.4944,1.4941,1.4943
EURCAD,20050628,105100,1.4944,1.4944,1.4939,1.4939
EURCAD,20050628,105200,1.4940,1.4941,1.4940,1.4941
EURCAD,20050628,105300,1.4940,1.4941,1.4940,1.4941
EURCAD,20050628,105400,1.4942,1.4945,1.4942,1.4945
EURCAD,20050628,105500,1.4944,1.4944,1.4944,1.4944
EURCAD,20050628,105600,1.4943,1.4946,1.4943,1.4946
EURCAD,20050628,105700,1.4947,1.4947,1.4944,1.4944
EURCAD,20050628,105800,1.4943,1.4945,1.4943,1.4945
EURCAD,20050628,105900,1.4944,1.4944,1.4942,1.4943
EURCAD,20050628,110000,1.4942,1.4943,1.4940,1.4941
EURCAD,20050628,110100,1.4940,1.4940,1.4938,1.4938
EURCAD,20050628,110200,1.4937,1.4942,1.4937,1.4942
EURCAD,20050628,110300,1.4941,1.4941,1.4939,1.4939
EURCAD,20050628,110400,1.4938,1.4938,1.4937,1.4937
EURCAD,20050628,110500,1.4938,1.4939,1.4938,1.4939
EURCAD,20050628,110600,1.4940,1.4940,1.4937,1.4938
EURCAD,20050628,110700,1.4937,1.4937,1.4936,1.4936
EURCAD,20050628,110800,1.4935,1.4935,1.4933,1.4934
EURCAD,20050628,110900,1.4933,1.4934,1.4931,1.4931
EURCAD,20050628,111000,1.4929,1.4930,1.4926,1.4929
EURCAD,20050628,111100,1.4928,1.4928,1.4927,1.4928
EURCAD,20050628,111200,1.4929,1.4930,1.4928,1.4929
EURCAD,20050628,111300,1.4930,1.4931,1.4921,1.4923
EURCAD,20050628,111400,1.4924,1.4924,1.4923,1.4924
EURCAD,20050628,111500,1.4923,1.4923,1.4919,1.4920
EURCAD,20050628,111600,1.4919,1.4919,1.4917,1.4917
EURCAD,20050628,111700,1.4916,1.4920,1.4916,1.4920
EURCAD,20050628,111800,1.4919,1.4920,1.4919,1.4919
EURCAD,20050628,111900,1.4918,1.4922,1.4917,1.4922
EURCAD,20050628,112000,1.4923,1.4927,1.4923,1.4926
EURCAD,20050628,112100,1.4925,1.4925,1.4922,1.4922
EURCAD,20050628,112200,1.4921,1.4922,1.4919,1.4920
EURCAD,20050628,112300,1.4921,1.4926,1.4918,1.4918
EURCAD,20050628,112400,1.4919,1.4920,1.4918,1.4920
EURCAD,20050628,112500,1.4920,1.4920,1.4920,1.4920
EURCAD,20050628,112600,1.4921,1.4922,1.4921,1.4922
EURCAD,20050628,112700,1.4921,1.4922,1.4921,1.4921
EURCAD,20050628,112800,1.4922,1.4923,1.4920,1.4921
EURCAD,20050628,112900,1.4923,1.4928,1.4923,1.4925
EURCAD,20050628,113000,1.4926,1.4926,1.4924,1.4924
EURCAD,20050628,113100,1.4923,1.4923,1.4922,1.4922
EURCAD,20050628,113200,1.4921,1.4923,1.4921,1.4923
EURCAD,20050628,113300,1.4924,1.4926,1.4924,1.4926
EURCAD,20050628,113400,1.4925,1.4926,1.4925,1.4926
EURCAD,20050628,113500,1.4925,1.4925,1.4923,1.4923
EURCAD,20050628,113600,1.4924,1.4925,1.4923,1.4925
EURCAD,20050628,113700,1.4924,1.4924,1.4923,1.4923
EURCAD,20050628,113800,1.4924,1.4924,1.4918,1.4918
EURCAD,20050628,113900,1.4917,1.4918,1.4913,1.4913
EURCAD,20050628,114000,1.4914,1.4918,1.4914,1.4918
EURCAD,20050628,114100,1.4917,1.4920,1.4917,1.4920
EURCAD,20050628,114200,1.4919,1.4919,1.4916,1.4917
EURCAD,20050628,114300,1.4918,1.4919,1.4918,1.4918
EURCAD,20050628,114400,1.4917,1.4917,1.4917,1.4917
EURCAD,20050628,114500,1.4916,1.4916,1.4913,1.4916
EURCAD,20050628,114600,1.4915,1.4915,1.4913,1.4913
EURCAD,20050628,114700,1.4912,1.4913,1.4897,1.4897
EURCAD,20050628,114800,1.4889,1.4897,1.4889,1.4897
EURCAD,20050628,114900,1.4898,1.4900,1.4898,1.4899
EURCAD,20050628,115000,1.4898,1.4898,1.4887,1.4887
EURCAD,20050628,115100,1.4888,1.4898,1.4888,1.4898
EURCAD,20050628,115200,1.4897,1.4898,1.4893,1.4894
EURCAD,20050628,115300,1.4893,1.4893,1.4892,1.4892
EURCAD,20050628,115400,1.4893,1.4895,1.4893,1.4895
EURCAD,20050628,115500,1.4895,1.4896,1.4895,1.4896
EURCAD,20050628,115600,1.4895,1.4895,1.4895,1.4895
EURCAD,20050628,115700,1.4894,1.4895,1.4893,1.4895
EURCAD,20050628,115800,1.4896,1.4900,1.4896,1.4899
EURCAD,20050628,115900,1.4898,1.4900,1.4898,1.4900
EURCAD,20050628,120000,1.4901,1.4901,1.4900,1.4900
EURCAD,20050628,120100,1.4901,1.4903,1.4900,1.4903
EURCAD,20050628,120200,1.4904,1.4904,1.4902,1.4902
EURCAD,20050628,120300,1.4903,1.4903,1.4902,1.4903
EURCAD,20050628,120400,1.4902,1.4905,1.4902,1.4905
EURCAD,20050628,120500,1.4904,1.4904,1.4902,1.4902
EURCAD,20050628,120600,1.4901,1.4905,1.4901,1.4904
EURCAD,20050628,120700,1.4903,1.4904,1.4903,1.4903
EURCAD,20050628,120800,1.4903,1.4903,1.4903,1.4903
EURCAD,20050628,120900,1.4902,1.4902,1.4899,1.4899
EURCAD,20050628,121000,1.4898,1.4898,1.4897,1.4898
EURCAD,20050628,121100,1.4897,1.4898,1.4896,1.4897
EURCAD,20050628,121200,1.4898,1.4899,1.4898,1.4899
EURCAD,20050628,121300,1.4900,1.4901,1.4900,1.4901
EURCAD,20050628,121400,1.4902,1.4904,1.4902,1.4904
EURCAD,20050628,121500,1.4903,1.4903,1.4902,1.4902
EURCAD,20050628,121600,1.4903,1.4903,1.4902,1.4902
EURCAD,20050628,121700,1.4901,1.4901,1.4900,1.4901
EURCAD,20050628,121800,1.4902,1.4904,1.4902,1.4903
EURCAD,20050628,121900,1.4904,1.4907,1.4904,1.4907
EURCAD,20050628,122000,1.4908,1.4908,1.4906,1.4908
EURCAD,20050628,122100,1.4909,1.4909,1.4908,1.4908
EURCAD,20050628,122200,1.4908,1.4911,1.4908,1.4911
EURCAD,20050628,122300,1.4910,1.4910,1.4905,1.4905
EURCAD,20050628,122400,1.4906,1.4909,1.4906,1.4909
EURCAD,20050628,122500,1.4908,1.4911,1.4908,1.4911
EURCAD,20050628,122600,1.4910,1.4910,1.4908,1.4910
EURCAD,20050628,122700,1.4911,1.4911,1.4907,1.4907
EURCAD,20050628,122800,1.4908,1.4910,1.4908,1.4910
EURCAD,20050628,122900,1.4911,1.4912,1.4911,1.4912
EURCAD,20050628,123000,1.4913,1.4914,1.4911,1.4911
EURCAD,20050628,123100,1.4912,1.4912,1.4910,1.4912
EURCAD,20050628,123200,1.4913,1.4913,1.4911,1.4911
EURCAD,20050628,123300,1.4910,1.4911,1.4910,1.4911
EURCAD,20050628,123400,1.4912,1.4914,1.4912,1.4913
EURCAD,20050628,123500,1.4912,1.4915,1.4912,1.4912
EURCAD,20050628,123600,1.4913,1.4916,1.4913,1.4915
EURCAD,20050628,123700,1.4915,1.4915,1.4914,1.4914
EURCAD,20050628,123800,1.4913,1.4914,1.4912,1.4912
EURCAD,20050628,123900,1.4913,1.4916,1.4913,1.4916
EURCAD,20050628,124000,1.4915,1.4917,1.4915,1.4916
EURCAD,20050628,124100,1.4916,1.4916,1.4916,1.4916
EURCAD,20050628,124200,1.4915,1.4918,1.4915,1.4918
EURCAD,20050628,124300,1.4917,1.4917,1.4913,1.4914
EURCAD,20050628,124400,1.4915,1.4918,1.4915,1.4916
EURCAD,20050628,124500,1.4915,1.4916,1.4912,1.4912
EURCAD,20050628,124600,1.4913,1.4913,1.4911,1.4912
EURCAD,20050628,124700,1.4912,1.4912,1.4912,1.4912
EURCAD,20050628,124800,1.4913,1.4914,1.4913,1.4913
EURCAD,20050628,124900,1.4912,1.4913,1.4912,1.4913
EURCAD,20050628,125000,1.4912,1.4913,1.4911,1.4911
EURCAD,20050628,125100,1.4910,1.4912,1.4909,1.4912
EURCAD,20050628,125200,1.4911,1.4912,1.4911,1.4911
EURCAD,20050628,125300,1.4912,1.4914,1.4912,1.4914
EURCAD,20050628,125400,1.4913,1.4913,1.4912,1.4912
EURCAD,20050628,125500,1.4913,1.4914,1.4913,1.4914
EURCAD,20050628,125600,1.4915,1.4915,1.4913,1.4914
EURCAD,20050628,125700,1.4915,1.4915,1.4913,1.4913
EURCAD,20050628,125800,1.4912,1.4913,1.4912,1.4913
EURCAD,20050628,125900,1.4914,1.4914,1.4913,1.4913
EURCAD,20050628,130000,1.4914,1.4914,1.4913,1.4913
EURCAD,20050628,130100,1.4912,1.4912,1.4910,1.4910
EURCAD,20050628,130200,1.4911,1.4913,1.4911,1.4913
EURCAD,20050628,130300,1.4912,1.4914,1.4911,1.4914
EURCAD,20050628,130400,1.4913,1.4914,1.4913,1.4914
EURCAD,20050628,130500,1.4913,1.4914,1.4913,1.4914
EURCAD,20050628,130600,1.4915,1.4916,1.4914,1.4916
EURCAD,20050628,130700,1.4915,1.4917,1.4915,1.4915
EURCAD,20050628,130800,1.4914,1.4915,1.4914,1.4914
EURCAD,20050628,130900,1.4915,1.4915,1.4914,1.4915
EURCAD,20050628,131000,1.4914,1.4915,1.4913,1.4913
EURCAD,20050628,131100,1.4912,1.4915,1.4912,1.4914
EURCAD,20050628,131200,1.4915,1.4915,1.4915,1.4915
EURCAD,20050628,131300,1.4915,1.4917,1.4915,1.4917
EURCAD,20050628,131400,1.4916,1.4917,1.4916,1.4917
EURCAD,20050628,131500,1.4918,1.4919,1.4918,1.4918
EURCAD,20050628,131600,1.4917,1.4918,1.4916,1.4917
EURCAD,20050628,131700,1.4918,1.4918,1.4916,1.4916
EURCAD,20050628,131800,1.4915,1.4916,1.4914,1.4916
EURCAD,20050628,131900,1.4915,1.4915,1.4913,1.4914
EURCAD,20050628,132000,1.4915,1.4915,1.4915,1.4915
EURCAD,20050628,132100,1.4914,1.4916,1.4914,1.4916
EURCAD,20050628,132200,1.4915,1.4916,1.4914,1.4916
EURCAD,20050628,132300,1.4915,1.4915,1.4914,1.4915
EURCAD,20050628,132400,1.4914,1.4917,1.4914,1.4917
EURCAD,20050628,132500,1.4918,1.4920,1.4917,1.4919
EURCAD,20050628,132600,1.4918,1.4919,1.4918,1.4919
EURCAD,20050628,132700,1.4918,1.4921,1.4918,1.4921
EURCAD,20050628,132800,1.4922,1.4924,1.4922,1.4923
EURCAD,20050628,132900,1.4922,1.4923,1.4922,1.4923
EURCAD,20050628,133000,1.4922,1.4922,1.4918,1.4918
EURCAD,20050628,133100,1.4917,1.4917,1.4916,1.4917
EURCAD,20050628,133200,1.4918,1.4918,1.4917,1.4917
EURCAD,20050628,133300,1.4916,1.4917,1.4914,1.4916
EURCAD,20050628,133400,1.4915,1.4916,1.4914,1.4915
EURCAD,20050628,133500,1.4916,1.4916,1.4915,1.4915
EURCAD,20050628,133600,1.4916,1.4918,1.4916,1.4918
EURCAD,20050628,133700,1.4917,1.4917,1.4915,1.4915
EURCAD,20050628,133800,1.4916,1.4917,1.4916,1.4916
EURCAD,20050628,133900,1.4917,1.4917,1.4916,1.4917
EURCAD,20050628,134000,1.4916,1.4916,1.4915,1.4915
EURCAD,20050628,134100,1.4916,1.4916,1.4915,1.4915
EURCAD,20050628,134200,1.4914,1.4916,1.4914,1.4916
EURCAD,20050628,134300,1.4915,1.4919,1.4915,1.4918
EURCAD,20050628,134400,1.4917,1.4917,1.4914,1.4914
EURCAD,20050628,134500,1.4913,1.4913,1.4913,1.4913
EURCAD,20050628,134600,1.4912,1.4912,1.4909,1.4909
EURCAD,20050628,134700,1.4910,1.4911,1.4910,1.4910
EURCAD,20050628,134800,1.4910,1.4910,1.4910,1.4910
EURCAD,20050628,134900,1.4909,1.4911,1.4909,1.4910
EURCAD,20050628,135000,1.4912,1.4916,1.4912,1.4916
EURCAD,20050628,135100,1.4918,1.4918,1.4917,1.4917
EURCAD,20050628,135200,1.4916,1.4916,1.4914,1.4915
EURCAD,20050628,135300,1.4914,1.4916,1.4914,1.4916
EURCAD,20050628,135400,1.4915,1.4915,1.4912,1.4914
EURCAD,20050628,135500,1.4913,1.4913,1.4910,1.4910
EURCAD,20050628,135600,1.4909,1.4910,1.4909,1.4909
EURCAD,20050628,135700,1.4910,1.4910,1.4909,1.4910
EURCAD,20050628,135800,1.4911,1.4915,1.4911,1.4911
EURCAD,20050628,135900,1.4910,1.4912,1.4909,1.4911
EURCAD,20050628,140000,1.4912,1.4913,1.4911,1.4911
EURCAD,20050628,140100,1.4910,1.4910,1.4909,1.4909
EURCAD,20050628,140200,1.4910,1.4910,1.4907,1.4907
EURCAD,20050628,140300,1.4906,1.4909,1.4905,1.4908
EURCAD,20050628,140400,1.4907,1.4911,1.4907,1.4910
EURCAD,20050628,140500,1.4911,1.4913,1.4911,1.4911
EURCAD,20050628,140600,1.4912,1.4912,1.4911,1.4912
EURCAD,20050628,140700,1.4913,1.4914,1.4913,1.4913
EURCAD,20050628,140800,1.4912,1.4912,1.4910,1.4912
EURCAD,20050628,140900,1.4911,1.4912,1.4911,1.4912
EURCAD,20050628,141000,1.4911,1.4912,1.4910,1.4910
EURCAD,20050628,141100,1.4909,1.4913,1.4909,1.4911
EURCAD,20050628,141200,1.4912,1.4912,1.4910,1.4911
EURCAD,20050628,141300,1.4910,1.4910,1.4909,1.4909
EURCAD,20050628,141400,1.4910,1.4913,1.4910,1.4911
EURCAD,20050628,141500,1.4912,1.4912,1.4910,1.4911
EURCAD,20050628,141600,1.4912,1.4914,1.4912,1.4914
EURCAD,20050628,141700,1.4913,1.4916,1.4912,1.4916
EURCAD,20050628,141800,1.4915,1.4917,1.4915,1.4915
EURCAD,20050628,141900,1.4916,1.4918,1.4916,1.4917
EURCAD,20050628,142000,1.4916,1.4916,1.4911,1.4913
EURCAD,20050628,142100,1.4914,1.4916,1.4912,1.4912
EURCAD,20050628,142200,1.4910,1.4915,1.4910,1.4915
EURCAD,20050628,142300,1.4914,1.4914,1.4913,1.4914
EURCAD,20050628,142400,1.4915,1.4916,1.4915,1.4916
EURCAD,20050628,142500,1.4915,1.4917,1.4915,1.4917
EURCAD,20050628,142600,1.4918,1.4918,1.4916,1.4917
EURCAD,20050628,142700,1.4916,1.4918,1.4915,1.4918
EURCAD,20050628,142800,1.4917,1.4918,1.4916,1.4917
EURCAD,20050628,142900,1.4918,1.4918,1.4916,1.4918
EURCAD,20050628,143000,1.4917,1.4917,1.4915,1.4915
EURCAD,20050628,143100,1.4916,1.4917,1.4916,1.4916
EURCAD,20050628,143200,1.4915,1.4918,1.4915,1.4916
EURCAD,20050628,143300,1.4915,1.4915,1.4914,1.4915
EURCAD,20050628,143400,1.4915,1.4917,1.4915,1.4916
EURCAD,20050628,143500,1.4915,1.4915,1.4914,1.4914
EURCAD,20050628,143600,1.4913,1.4916,1.4913,1.4916
EURCAD,20050628,143700,1.4915,1.4915,1.4913,1.4914
EURCAD,20050628,143800,1.4913,1.4913,1.4911,1.4913
EURCAD,20050628,143900,1.4914,1.4918,1.4914,1.4918
EURCAD,20050628,144000,1.4917,1.4917,1.4915,1.4916
EURCAD,20050628,144100,1.4917,1.4918,1.4916,1.4918
EURCAD,20050628,144200,1.4917,1.4917,1.4917,1.4917
EURCAD,20050628,144300,1.4917,1.4917,1.4915,1.4915
EURCAD,20050628,144400,1.4916,1.4916,1.4915,1.4915
EURCAD,20050628,144500,1.4914,1.4916,1.4914,1.4916
EURCAD,20050628,144600,1.4916,1.4916,1.4915,1.4915
EURCAD,20050628,144700,1.4914,1.4914,1.4912,1.4912
EURCAD,20050628,144800,1.4912,1.4912,1.4911,1.4912
EURCAD,20050628,144900,1.4911,1.4913,1.4911,1.4913
EURCAD,20050628,145000,1.4913,1.4914,1.4913,1.4914
EURCAD,20050628,145100,1.4913,1.4915,1.4913,1.4915
EURCAD,20050628,145200,1.4916,1.4916,1.4915,1.4915
EURCAD,20050628,145300,1.4914,1.4914,1.4911,1.4911
EURCAD,20050628,145400,1.4912,1.4913,1.4912,1.4913
EURCAD,20050628,145500,1.4912,1.4915,1.4911,1.4915
EURCAD,20050628,145600,1.4916,1.4917,1.4915,1.4915
EURCAD,20050628,145700,1.4916,1.4917,1.4916,1.4917
EURCAD,20050628,145800,1.4917,1.4920,1.4917,1.4920
EURCAD,20050628,145900,1.4921,1.4924,1.4920,1.4923
EURCAD,20050628,150000,1.4922,1.4922,1.4919,1.4919
EURCAD,20050628,150100,1.4918,1.4920,1.4918,1.4920
EURCAD,20050628,150200,1.4921,1.4929,1.4921,1.4929
EURCAD,20050628,150300,1.4928,1.4931,1.4927,1.4931
EURCAD,20050628,150400,1.4932,1.4932,1.4929,1.4929
EURCAD,20050628,150500,1.4928,1.4928,1.4924,1.4925
EURCAD,20050628,150600,1.4926,1.4927,1.4924,1.4925
EURCAD,20050628,150700,1.4924,1.4924,1.4921,1.4923
EURCAD,20050628,150800,1.4922,1.4923,1.4920,1.4923
EURCAD,20050628,150900,1.4924,1.4924,1.4918,1.4918
EURCAD,20050628,151000,1.4919,1.4919,1.4914,1.4914
EURCAD,20050628,151100,1.4913,1.4915,1.4913,1.4913
EURCAD,20050628,151200,1.4912,1.4914,1.4912,1.4914
EURCAD,20050628,151300,1.4915,1.4915,1.4908,1.4909
EURCAD,20050628,151400,1.4908,1.4909,1.4907,1.4907
EURCAD,20050628,151500,1.4906,1.4907,1.4904,1.4904
EURCAD,20050628,151600,1.4903,1.4904,1.4899,1.4899
EURCAD,20050628,151700,1.4900,1.4905,1.4900,1.4905
EURCAD,20050628,151800,1.4906,1.4907,1.4903,1.4903
EURCAD,20050628,151900,1.4904,1.4905,1.4894,1.4894
EURCAD,20050628,152000,1.4893,1.4896,1.4891,1.4891
EURCAD,20050628,152100,1.4888,1.4892,1.4886,1.4892
EURCAD,20050628,152200,1.4893,1.4893,1.4891,1.4892
EURCAD,20050628,152300,1.4891,1.4892,1.4886,1.4886
EURCAD,20050628,152400,1.4885,1.4885,1.4882,1.4885
EURCAD,20050628,152500,1.4886,1.4886,1.4883,1.4884
EURCAD,20050628,152600,1.4885,1.4889,1.4885,1.4889
EURCAD,20050628,152700,1.4890,1.4891,1.4890,1.4890
EURCAD,20050628,152800,1.4888,1.4891,1.4888,1.4891
EURCAD,20050628,152900,1.4892,1.4892,1.4888,1.4891
EURCAD,20050628,153000,1.4892,1.4893,1.4892,1.4893
EURCAD,20050628,153100,1.4894,1.4894,1.4893,1.4894
EURCAD,20050628,153200,1.4895,1.4895,1.4894,1.4894
EURCAD,20050628,153300,1.4893,1.4893,1.4889,1.4889
EURCAD,20050628,153400,1.4890,1.4890,1.4889,1.4889
EURCAD,20050628,153500,1.4890,1.4891,1.4890,1.4891
EURCAD,20050628,153600,1.4890,1.4892,1.4890,1.4890
EURCAD,20050628,153700,1.4889,1.4890,1.4888,1.4888
EURCAD,20050628,153800,1.4887,1.4888,1.4887,1.4888
EURCAD,20050628,153900,1.4889,1.4889,1.4887,1.4888
EURCAD,20050628,154000,1.4889,1.4890,1.4889,1.4890
EURCAD,20050628,154100,1.4890,1.4891,1.4890,1.4891
EURCAD,20050628,154200,1.4890,1.4891,1.4890,1.4890
EURCAD,20050628,154300,1.4889,1.4890,1.4888,1.4888
EURCAD,20050628,154400,1.4889,1.4891,1.4889,1.4891
EURCAD,20050628,154500,1.4892,1.4893,1.4891,1.4891
EURCAD,20050628,154600,1.4890,1.4892,1.4888,1.4889
EURCAD,20050628,154700,1.4890,1.4890,1.4885,1.4885
EURCAD,20050628,154800,1.4886,1.4889,1.4886,1.4889
EURCAD,20050628,154900,1.4890,1.4891,1.4888,1.4890
EURCAD,20050628,155000,1.4889,1.4892,1.4889,1.4889
EURCAD,20050628,155100,1.4890,1.4892,1.4889,1.4889
EURCAD,20050628,155200,1.4888,1.4890,1.4888,1.4890
EURCAD,20050628,155300,1.4889,1.4891,1.4887,1.4890
EURCAD,20050628,155400,1.4891,1.4893,1.4891,1.4891
EURCAD,20050628,155500,1.4890,1.4891,1.4889,1.4889
EURCAD,20050628,155600,1.4890,1.4892,1.4889,1.4889
EURCAD,20050628,155700,1.4890,1.4890,1.4885,1.4885
EURCAD,20050628,155800,1.4884,1.4884,1.4880,1.4881
EURCAD,20050628,155900,1.4882,1.4885,1.4882,1.4883
EURCAD,20050628,160000,1.4884,1.4884,1.4880,1.4880
EURCAD,20050628,160100,1.4881,1.4884,1.4876,1.4883
EURCAD,20050628,160200,1.4882,1.4885,1.4880,1.4883
EURCAD,20050628,160300,1.4881,1.4886,1.4881,1.4886
EURCAD,20050628,160400,1.4885,1.4885,1.4879,1.4880
EURCAD,20050628,160500,1.4879,1.4881,1.4877,1.4879
EURCAD,20050628,160600,1.4878,1.4881,1.4876,1.4880
EURCAD,20050628,160700,1.4881,1.4888,1.4881,1.4888
EURCAD,20050628,160800,1.4889,1.4889,1.4885,1.4885
EURCAD,20050628,160900,1.4884,1.4885,1.4882,1.4884
EURCAD,20050628,161000,1.4885,1.4885,1.4881,1.4883
EURCAD,20050628,161100,1.4882,1.4882,1.4879,1.4879
EURCAD,20050628,161200,1.4880,1.4884,1.4880,1.4883
EURCAD,20050628,161300,1.4884,1.4884,1.4879,1.4879
EURCAD,20050628,161400,1.4880,1.4881,1.4873,1.4874
EURCAD,20050628,161500,1.4875,1.4876,1.4870,1.4872
EURCAD,20050628,161600,1.4873,1.4875,1.4873,1.4874
EURCAD,20050628,161700,1.4875,1.4875,1.4875,1.4875
EURCAD,20050628,161800,1.4876,1.4878,1.4876,1.4877
EURCAD,20050628,161900,1.4876,1.4876,1.4874,1.4876
EURCAD,20050628,162000,1.4877,1.4879,1.4877,1.4879
EURCAD,20050628,162100,1.4878,1.4881,1.4878,1.4881
EURCAD,20050628,162200,1.4880,1.4881,1.4879,1.4881
EURCAD,20050628,162300,1.4880,1.4880,1.4876,1.4876
EURCAD,20050628,162400,1.4875,1.4876,1.4875,1.4876
EURCAD,20050628,162500,1.4877,1.4879,1.4876,1.4879
EURCAD,20050628,162600,1.4880,1.4882,1.4879,1.4881
EURCAD,20050628,162700,1.4880,1.4880,1.4871,1.4871
EURCAD,20050628,162800,1.4872,1.4874,1.4869,1.4870
EURCAD,20050628,162900,1.4869,1.4871,1.4868,1.4870
EURCAD,20050628,163000,1.4871,1.4871,1.4864,1.4865
EURCAD,20050628,163100,1.4866,1.4869,1.4865,1.4868
EURCAD,20050628,163200,1.4867,1.4870,1.4867,1.4870
EURCAD,20050628,163300,1.4869,1.4869,1.4865,1.4865
EURCAD,20050628,163400,1.4867,1.4868,1.4866,1.4867
EURCAD,20050628,163500,1.4868,1.4871,1.4868,1.4871
EURCAD,20050628,163600,1.4870,1.4870,1.4869,1.4869
EURCAD,20050628,163700,1.4870,1.4872,1.4870,1.4871
EURCAD,20050628,163800,1.4872,1.4874,1.4871,1.4874
EURCAD,20050628,163900,1.4875,1.4879,1.4874,1.4879
EURCAD,20050628,164000,1.4880,1.4885,1.4880,1.4885
EURCAD,20050628,164100,1.4886,1.4893,1.4884,1.4891
EURCAD,20050628,164200,1.4890,1.4890,1.4888,1.4888
EURCAD,20050628,164300,1.4887,1.4888,1.4887,1.4888
EURCAD,20050628,164400,1.4887,1.4887,1.4887,1.4887
EURCAD,20050628,164500,1.4886,1.4887,1.4885,1.4887
EURCAD,20050628,164600,1.4886,1.4886,1.4884,1.4884
EURCAD,20050628,164700,1.4885,1.4885,1.4879,1.4879
EURCAD,20050628,164800,1.4878,1.4879,1.4874,1.4879
EURCAD,20050628,164900,1.4878,1.4880,1.4878,1.4880
EURCAD,20050628,165000,1.4881,1.4882,1.4881,1.4882
EURCAD,20050628,165100,1.4881,1.4881,1.4876,1.4878
EURCAD,20050628,165200,1.4877,1.4879,1.4876,1.4879
EURCAD,20050628,165300,1.4878,1.4880,1.4878,1.4880
EURCAD,20050628,165400,1.4879,1.4879,1.4879,1.4879
EURCAD,20050628,165500,1.4878,1.4878,1.4875,1.4875
EURCAD,20050628,165600,1.4876,1.4876,1.4874,1.4874
EURCAD,20050628,165700,1.4873,1.4877,1.4873,1.4877
EURCAD,20050628,165800,1.4878,1.4878,1.4873,1.4874
EURCAD,20050628,165900,1.4873,1.4875,1.4873,1.4875
EURCAD,20050628,170000,1.4874,1.4875,1.4872,1.4872
EURCAD,20050628,170100,1.4869,1.4874,1.4869,1.4874
EURCAD,20050628,170200,1.4873,1.4873,1.4872,1.4872
EURCAD,20050628,170300,1.4871,1.4873,1.4868,1.4873
EURCAD,20050628,170400,1.4872,1.4875,1.4871,1.4875
EURCAD,20050628,170500,1.4874,1.4875,1.4873,1.4875
EURCAD,20050628,170600,1.4874,1.4875,1.4873,1.4874
EURCAD,20050628,170700,1.4873,1.4873,1.4868,1.4868
EURCAD,20050628,170800,1.4869,1.4870,1.4866,1.4867
EURCAD,20050628,170900,1.4868,1.4869,1.4864,1.4865
EURCAD,20050628,171000,1.4864,1.4868,1.4863,1.4864
EURCAD,20050628,171100,1.4865,1.4867,1.4865,1.4866
EURCAD,20050628,171200,1.4867,1.4867,1.4863,1.4863
EURCAD,20050628,171300,1.4862,1.4862,1.4859,1.4859
EURCAD,20050628,171400,1.4860,1.4865,1.4860,1.4864
EURCAD,20050628,171500,1.4865,1.4866,1.4864,1.4864
EURCAD,20050628,171600,1.4863,1.4866,1.4863,1.4866
EURCAD,20050628,171700,1.4865,1.4865,1.4862,1.4863
EURCAD,20050628,171800,1.4862,1.4863,1.4861,1.4862
EURCAD,20050628,171900,1.4863,1.4865,1.4863,1.4864
EURCAD,20050628,172000,1.4863,1.4864,1.4860,1.4861
EURCAD,20050628,172100,1.4862,1.4865,1.4862,1.4862
EURCAD,20050628,172200,1.4863,1.4864,1.4861,1.4864
EURCAD,20050628,172300,1.4863,1.4863,1.4861,1.4862
EURCAD,20050628,172400,1.4863,1.4863,1.4860,1.4862
EURCAD,20050628,172500,1.4863,1.4864,1.4861,1.4861
EURCAD,20050628,172600,1.4862,1.4862,1.4861,1.4862
EURCAD,20050628,172700,1.4861,1.4864,1.4861,1.4864
EURCAD,20050628,172800,1.4863,1.4863,1.4863,1.4863
EURCAD,20050628,172900,1.4862,1.4864,1.4862,1.4863
EURCAD,20050628,173000,1.4862,1.4862,1.4861,1.4861
EURCAD,20050628,173100,1.4859,1.4866,1.4859,1.4862
EURCAD,20050628,173200,1.4863,1.4865,1.4863,1.4865
EURCAD,20050628,173300,1.4864,1.4864,1.4862,1.4863
EURCAD,20050628,173400,1.4862,1.4863,1.4859,1.4859
EURCAD,20050628,173500,1.4858,1.4858,1.4857,1.4858
EURCAD,20050628,173600,1.4857,1.4857,1.4854,1.4854
EURCAD,20050628,173700,1.4852,1.4856,1.4852,1.4856
EURCAD,20050628,173800,1.4855,1.4855,1.4852,1.4854
EURCAD,20050628,173900,1.4855,1.4856,1.4851,1.4851
EURCAD,20050628,174000,1.4850,1.4852,1.4848,1.4852
EURCAD,20050628,174100,1.4853,1.4855,1.4851,1.4851
EURCAD,20050628,174200,1.4852,1.4857,1.4852,1.4856
EURCAD,20050628,174300,1.4855,1.4859,1.4855,1.4859
EURCAD,20050628,174400,1.4858,1.4858,1.4857,1.4857
EURCAD,20050628,174500,1.4858,1.4860,1.4856,1.4860
EURCAD,20050628,174600,1.4861,1.4861,1.4857,1.4860
EURCAD,20050628,174700,1.4859,1.4860,1.4858,1.4859
EURCAD,20050628,174800,1.4858,1.4861,1.4858,1.4861
EURCAD,20050628,174900,1.4862,1.4863,1.4862,1.4862
EURCAD,20050628,175000,1.4861,1.4862,1.4859,1.4862
EURCAD,20050628,175100,1.4863,1.4863,1.4861,1.4861
EURCAD,20050628,175200,1.4862,1.4863,1.4862,1.4863
EURCAD,20050628,175300,1.4862,1.4863,1.4859,1.4859
EURCAD,20050628,175400,1.4858,1.4859,1.4854,1.4854
EURCAD,20050628,175500,1.4855,1.4855,1.4854,1.4855
EURCAD,20050628,175600,1.4854,1.4857,1.4852,1.4857
EURCAD,20050628,175700,1.4858,1.4859,1.4857,1.4858
EURCAD,20050628,175800,1.4857,1.4857,1.4856,1.4857
EURCAD,20050628,175900,1.4858,1.4859,1.4857,1.4857
EURCAD,20050628,180000,1.4858,1.4863,1.4857,1.4863
EURCAD,20050628,180100,1.4864,1.4866,1.4863,1.4866
EURCAD,20050628,180200,1.4867,1.4868,1.4865,1.4865
EURCAD,20050628,180300,1.4866,1.4868,1.4866,1.4867
EURCAD,20050628,180400,1.4867,1.4867,1.4866,1.4867
EURCAD,20050628,180500,1.4866,1.4866,1.4864,1.4865
EURCAD,20050628,180600,1.4864,1.4864,1.4863,1.4863
EURCAD,20050628,180700,1.4862,1.4862,1.4861,1.4861
EURCAD,20050628,180800,1.4862,1.4864,1.4862,1.4864
EURCAD,20050628,180900,1.4863,1.4866,1.4862,1.4866
EURCAD,20050628,181000,1.4865,1.4867,1.4865,1.4866
EURCAD,20050628,181100,1.4865,1.4865,1.4861,1.4861
EURCAD,20050628,181200,1.4860,1.4860,1.4858,1.4858
EURCAD,20050628,181300,1.4859,1.4859,1.4858,1.4858
EURCAD,20050628,181400,1.4859,1.4859,1.4858,1.4858
EURCAD,20050628,181500,1.4857,1.4857,1.4855,1.4856
EURCAD,20050628,181600,1.4857,1.4858,1.4856,1.4857
EURCAD,20050628,181700,1.4858,1.4859,1.4857,1.4857
EURCAD,20050628,181800,1.4858,1.4862,1.4857,1.4861
EURCAD,20050628,181900,1.4862,1.4862,1.4860,1.4861
EURCAD,20050628,182000,1.4862,1.4862,1.4861,1.4861
EURCAD,20050628,182100,1.4862,1.4862,1.4862,1.4862
EURCAD,20050628,182200,1.4860,1.4863,1.4859,1.4863
EURCAD,20050628,182300,1.4864,1.4864,1.4861,1.4861
EURCAD,20050628,182400,1.4862,1.4863,1.4862,1.4862
EURCAD,20050628,182500,1.4861,1.4865,1.4861,1.4863
EURCAD,20050628,182600,1.4864,1.4864,1.4858,1.4859
EURCAD,20050628,182700,1.4857,1.4859,1.4856,1.4856
EURCAD,20050628,182800,1.4857,1.4858,1.4857,1.4857
EURCAD,20050628,182900,1.4858,1.4858,1.4858,1.4858
EURCAD,20050628,183000,1.4857,1.4857,1.4852,1.4852
EURCAD,20050628,183100,1.4851,1.4853,1.4850,1.4852
EURCAD,20050628,183200,1.4851,1.4852,1.4851,1.4852
EURCAD,20050628,183300,1.4851,1.4851,1.4848,1.4848
EURCAD,20050628,183400,1.4849,1.4849,1.4848,1.4848
EURCAD,20050628,183500,1.4847,1.4847,1.4844,1.4845
EURCAD,20050628,183600,1.4846,1.4847,1.4845,1.4845
EURCAD,20050628,183700,1.4844,1.4845,1.4844,1.4845
EURCAD,20050628,183800,1.4844,1.4844,1.4840,1.4840
EURCAD,20050628,183900,1.4841,1.4841,1.4839,1.4841
EURCAD,20050628,184000,1.4842,1.4843,1.4842,1.4842
EURCAD,20050628,184100,1.4841,1.4841,1.4839,1.4839
EURCAD,20050628,184200,1.4838,1.4839,1.4836,1.4836
EURCAD,20050628,184300,1.4835,1.4838,1.4835,1.4838
EURCAD,20050628,184400,1.4837,1.4837,1.4836,1.4837
EURCAD,20050628,184500,1.4836,1.4836,1.4835,1.4836
EURCAD,20050628,184600,1.4835,1.4837,1.4835,1.4836
EURCAD,20050628,184700,1.4837,1.4838,1.4837,1.4838
EURCAD,20050628,184800,1.4837,1.4837,1.4837,1.4837
EURCAD,20050628,184900,1.4836,1.4837,1.4836,1.4837
EURCAD,20050628,185000,1.4836,1.4837,1.4836,1.4837
EURCAD,20050628,185100,1.4836,1.4838,1.4836,1.4837
EURCAD,20050628,185200,1.4836,1.4836,1.4833,1.4833
EURCAD,20050628,185300,1.4832,1.4833,1.4830,1.4830
EURCAD,20050628,185400,1.4831,1.4834,1.4831,1.4834
EURCAD,20050628,185500,1.4835,1.4837,1.4834,1.4837
EURCAD,20050628,185600,1.4836,1.4836,1.4834,1.4835
EURCAD,20050628,185700,1.4834,1.4835,1.4834,1.4834
EURCAD,20050628,185800,1.4833,1.4833,1.4833,1.4833
EURCAD,20050628,185900,1.4833,1.4833,1.4832,1.4833
EURCAD,20050628,190000,1.4834,1.4834,1.4833,1.4834
EURCAD,20050628,190100,1.4835,1.4835,1.4834,1.4835
EURCAD,20050628,190200,1.4834,1.4838,1.4834,1.4838
EURCAD,20050628,190300,1.4839,1.4843,1.4839,1.4843
EURCAD,20050628,190400,1.4842,1.4845,1.4842,1.4845
EURCAD,20050628,190500,1.4847,1.4847,1.4845,1.4845
EURCAD,20050628,190600,1.4844,1.4849,1.4844,1.4849
EURCAD,20050628,190700,1.4848,1.4848,1.4847,1.4848
EURCAD,20050628,190800,1.4847,1.4847,1.4845,1.4845
EURCAD,20050628,190900,1.4846,1.4847,1.4846,1.4846
EURCAD,20050628,191000,1.4845,1.4850,1.4845,1.4850
EURCAD,20050628,191100,1.4851,1.4851,1.4850,1.4851
EURCAD,20050628,191200,1.4850,1.4851,1.4850,1.4851
EURCAD,20050628,191300,1.4850,1.4850,1.4843,1.4843
EURCAD,20050628,191400,1.4842,1.4842,1.4840,1.4840
EURCAD,20050628,191500,1.4839,1.4840,1.4839,1.4840
EURCAD,20050628,191600,1.4841,1.4843,1.4841,1.4843
EURCAD,20050628,191700,1.4842,1.4845,1.4842,1.4843
EURCAD,20050628,191800,1.4844,1.4845,1.4844,1.4844
EURCAD,20050628,191900,1.4843,1.4843,1.4837,1.4837
EURCAD,20050628,192000,1.4838,1.4841,1.4838,1.4841
EURCAD,20050628,192100,1.4840,1.4844,1.4840,1.4843
EURCAD,20050628,192200,1.4844,1.4847,1.4843,1.4847
EURCAD,20050628,192300,1.4846,1.4846,1.4845,1.4845
EURCAD,20050628,192400,1.4844,1.4845,1.4844,1.4844
EURCAD,20050628,192500,1.4844,1.4844,1.4842,1.4842
EURCAD,20050628,192600,1.4841,1.4841,1.4840,1.4841
EURCAD,20050628,192700,1.4840,1.4841,1.4840,1.4840
EURCAD,20050628,192800,1.4841,1.4843,1.4838,1.4838
EURCAD,20050628,192900,1.4837,1.4837,1.4834,1.4835
EURCAD,20050628,193000,1.4836,1.4837,1.4836,1.4837
EURCAD,20050628,193100,1.4836,1.4839,1.4836,1.4839
EURCAD,20050628,193200,1.4840,1.4842,1.4839,1.4842
EURCAD,20050628,193300,1.4843,1.4847,1.4843,1.4846
EURCAD,20050628,193400,1.4845,1.4846,1.4842,1.4846
EURCAD,20050628,193500,1.4847,1.4850,1.4847,1.4848
EURCAD,20050628,193600,1.4849,1.4850,1.4848,1.4849
EURCAD,20050628,193700,1.4847,1.4848,1.4847,1.4848
EURCAD,20050628,193800,1.4849,1.4850,1.4847,1.4848
EURCAD,20050628,193900,1.4847,1.4850,1.4847,1.4849
EURCAD,20050628,194000,1.4848,1.4849,1.4848,1.4848
EURCAD,20050628,194100,1.4847,1.4849,1.4847,1.4849
EURCAD,20050628,194200,1.4850,1.4850,1.4848,1.4850
EURCAD,20050628,194300,1.4851,1.4851,1.4850,1.4850
EURCAD,20050628,194400,1.4850,1.4851,1.4850,1.4851
EURCAD,20050628,194500,1.4852,1.4858,1.4852,1.4856
EURCAD,20050628,194600,1.4857,1.4857,1.4856,1.4857
EURCAD,20050628,194700,1.4856,1.4856,1.4855,1.4855
EURCAD,20050628,194800,1.4854,1.4856,1.4852,1.4856
EURCAD,20050628,194900,1.4857,1.4858,1.4857,1.4858
EURCAD,20050628,195000,1.4857,1.4858,1.4857,1.4857
EURCAD,20050628,195100,1.4856,1.4858,1.4856,1.4857
EURCAD,20050628,195200,1.4858,1.4858,1.4857,1.4858
EURCAD,20050628,195300,1.4857,1.4857,1.4855,1.4855
EURCAD,20050628,195400,1.4856,1.4857,1.4855,1.4857
EURCAD,20050628,195500,1.4858,1.4858,1.4856,1.4856
EURCAD,20050628,195600,1.4857,1.4857,1.4855,1.4856
EURCAD,20050628,195700,1.4857,1.4858,1.4857,1.4858
EURCAD,20050628,195800,1.4859,1.4859,1.4859,1.4859
EURCAD,20050628,195900,1.4860,1.4860,1.4857,1.4857
EURCAD,20050628,200000,1.4858,1.4861,1.4858,1.4858
EURCAD,20050628,200100,1.4857,1.4857,1.4854,1.4854
EURCAD,20050628,200200,1.4853,1.4853,1.4850,1.4850
EURCAD,20050628,200300,1.4849,1.4852,1.4849,1.4851
EURCAD,20050628,200400,1.4850,1.4850,1.4849,1.4850
EURCAD,20050628,200500,1.4851,1.4853,1.4851,1.4853
EURCAD,20050628,200600,1.4852,1.4853,1.4851,1.4852
EURCAD,20050628,200700,1.4851,1.4851,1.4851,1.4851
EURCAD,20050628,200800,1.4851,1.4852,1.4851,1.4852
EURCAD,20050628,200900,1.4851,1.4852,1.4850,1.4850
EURCAD,20050628,201000,1.4851,1.4851,1.4849,1.4850
EURCAD,20050628,201100,1.4851,1.4852,1.4849,1.4849
EURCAD,20050628,201200,1.4848,1.4850,1.4847,1.4849
EURCAD,20050628,201300,1.4850,1.4850,1.4846,1.4849
EURCAD,20050628,201400,1.4850,1.4850,1.4849,1.4849
EURCAD,20050628,201500,1.4849,1.4850,1.4848,1.4850
EURCAD,20050628,201600,1.4849,1.4850,1.4849,1.4850
EURCAD,20050628,201700,1.4851,1.4855,1.4851,1.4855
EURCAD,20050628,201800,1.4856,1.4857,1.4856,1.4857
EURCAD,20050628,201900,1.4856,1.4857,1.4856,1.4856
EURCAD,20050628,202000,1.4855,1.4857,1.4855,1.4856
EURCAD,20050628,202100,1.4855,1.4855,1.4854,1.4854
EURCAD,20050628,202200,1.4853,1.4853,1.4850,1.4850
EURCAD,20050628,202300,1.4851,1.4852,1.4851,1.4852
EURCAD,20050628,202400,1.4855,1.4859,1.4855,1.4859
EURCAD,20050628,202500,1.4858,1.4859,1.4856,1.4857
EURCAD,20050628,202600,1.4858,1.4860,1.4858,1.4859
EURCAD,20050628,202700,1.4859,1.4859,1.4859,1.4859
EURCAD,20050628,202800,1.4859,1.4859,1.4858,1.4858
EURCAD,20050628,202900,1.4859,1.4860,1.4859,1.4859
EURCAD,20050628,203000,1.4858,1.4860,1.4858,1.4859
EURCAD,20050628,203100,1.4858,1.4859,1.4858,1.4858
EURCAD,20050628,203200,1.4857,1.4858,1.4856,1.4858
EURCAD,20050628,203300,1.4857,1.4857,1.4855,1.4855
EURCAD,20050628,203400,1.4854,1.4856,1.4853,1.4855
EURCAD,20050628,203500,1.4856,1.4856,1.4853,1.4854
EURCAD,20050628,203600,1.4853,1.4853,1.4853,1.4853
EURCAD,20050628,203700,1.4854,1.4855,1.4854,1.4855
EURCAD,20050628,203800,1.4854,1.4856,1.4854,1.4856
EURCAD,20050628,203900,1.4856,1.4856,1.4856,1.4856
EURCAD,20050628,204000,1.4856,1.4857,1.4856,1.4856
EURCAD,20050628,204100,1.4855,1.4856,1.4855,1.4856
EURCAD,20050628,204200,1.4857,1.4858,1.4857,1.4858
EURCAD,20050628,204300,1.4859,1.4859,1.4858,1.4858
EURCAD,20050628,204400,1.4858,1.4858,1.4856,1.4856
EURCAD,20050628,204500,1.4856,1.4856,1.4856,1.4856
EURCAD,20050628,204600,1.4855,1.4855,1.4853,1.4854
EURCAD,20050628,204700,1.4855,1.4856,1.4854,1.4854
EURCAD,20050628,204800,1.4853,1.4853,1.4849,1.4849
EURCAD,20050628,204900,1.4848,1.4849,1.4847,1.4847
EURCAD,20050628,205000,1.4848,1.4849,1.4848,1.4848
EURCAD,20050628,205100,1.4849,1.4849,1.4848,1.4849
EURCAD,20050628,205200,1.4848,1.4849,1.4848,1.4848
EURCAD,20050628,205300,1.4849,1.4850,1.4848,1.4849
EURCAD,20050628,205400,1.4850,1.4851,1.4850,1.4851
EURCAD,20050628,205500,1.4850,1.4851,1.4850,1.4851
EURCAD,20050628,205600,1.4852,1.4854,1.4852,1.4854
EURCAD,20050628,205700,1.4855,1.4856,1.4854,1.4855
EURCAD,20050628,205800,1.4856,1.4857,1.4856,1.4857
EURCAD,20050628,205900,1.4856,1.4856,1.4855,1.4856
EURCAD,20050628,210000,1.4855,1.4856,1.4853,1.4856
EURCAD,20050628,210100,1.4857,1.4859,1.4857,1.4858
EURCAD,20050628,210200,1.4859,1.4862,1.4857,1.4862
EURCAD,20050628,210300,1.4861,1.4864,1.4860,1.4864
EURCAD,20050628,210400,1.4865,1.4865,1.4863,1.4864
EURCAD,20050628,210500,1.4865,1.4869,1.4865,1.4868
EURCAD,20050628,210600,1.4869,1.4869,1.4867,1.4868
EURCAD,20050628,210700,1.4869,1.4869,1.4868,1.4868
EURCAD,20050628,210800,1.4867,1.4871,1.4867,1.4871
EURCAD,20050628,210900,1.4870,1.4870,1.4868,1.4868
EURCAD,20050628,211000,1.4869,1.4869,1.4869,1.4869
EURCAD,20050628,211100,1.4868,1.4870,1.4868,1.4870
EURCAD,20050628,211200,1.4871,1.4871,1.4871,1.4871
EURCAD,20050628,211300,1.4871,1.4871,1.4870,1.4870
EURCAD,20050628,211400,1.4871,1.4873,1.4871,1.4873
EURCAD,20050628,211500,1.4872,1.4872,1.4870,1.4870
EURCAD,20050628,211600,1.4871,1.4871,1.4870,1.4870
EURCAD,20050628,211700,1.4871,1.4871,1.4871,1.4871
EURCAD,20050628,211800,1.4872,1.4874,1.4872,1.4874
EURCAD,20050628,211900,1.4873,1.4873,1.4873,1.4873
EURCAD,20050628,212000,1.4873,1.4875,1.4873,1.4875
EURCAD,20050628,212100,1.4876,1.4876,1.4873,1.4873
EURCAD,20050628,212200,1.4872,1.4872,1.4871,1.4872
EURCAD,20050628,212300,1.4871,1.4871,1.4869,1.4871
EURCAD,20050628,212400,1.4870,1.4872,1.4870,1.4872
EURCAD,20050628,212500,1.4871,1.4874,1.4871,1.4873
EURCAD,20050628,212600,1.4872,1.4872,1.4868,1.4868
EURCAD,20050628,212700,1.4867,1.4868,1.4864,1.4864
EURCAD,20050628,212800,1.4863,1.4866,1.4862,1.4866
EURCAD,20050628,212900,1.4865,1.4867,1.4865,1.4867
EURCAD,20050628,213000,1.4866,1.4868,1.4866,1.4867
EURCAD,20050628,213100,1.4866,1.4866,1.4865,1.4865
EURCAD,20050628,213200,1.4865,1.4865,1.4865,1.4865
EURCAD,20050628,213300,1.4864,1.4864,1.4864,1.4864
EURCAD,20050628,213400,1.4864,1.4864,1.4863,1.4863
EURCAD,20050628,213500,1.4864,1.4864,1.4860,1.4860
EURCAD,20050628,213600,1.4861,1.4861,1.4858,1.4858
EURCAD,20050628,213700,1.4857,1.4860,1.4856,1.4860
EURCAD,20050628,213800,1.4859,1.4859,1.4859,1.4859
EURCAD,20050628,213900,1.4859,1.4860,1.4858,1.4858
EURCAD,20050628,214000,1.4859,1.4859,1.4857,1.4857
EURCAD,20050628,214100,1.4858,1.4858,1.4857,1.4857
EURCAD,20050628,214200,1.4856,1.4856,1.4854,1.4854
EURCAD,20050628,214300,1.4855,1.4856,1.4854,1.4856
EURCAD,20050628,214400,1.4855,1.4855,1.4853,1.4853
EURCAD,20050628,214500,1.4854,1.4855,1.4854,1.4855
EURCAD,20050628,214600,1.4855,1.4855,1.4855,1.4855
EURCAD,20050628,214700,1.4854,1.4857,1.4854,1.4857
EURCAD,20050628,214800,1.4858,1.4858,1.4854,1.4855
EURCAD,20050628,214900,1.4856,1.4856,1.4854,1.4854
EURCAD,20050628,215000,1.4853,1.4854,1.4853,1.4854
EURCAD,20050628,215100,1.4852,1.4853,1.4852,1.4853
EURCAD,20050628,215200,1.4854,1.4854,1.4853,1.4854
EURCAD,20050628,215300,1.4853,1.4854,1.4852,1.4854
EURCAD,20050628,215400,1.4853,1.4855,1.4852,1.4852
EURCAD,20050628,215500,1.4852,1.4853,1.4852,1.4853
EURCAD,20050628,215600,1.4852,1.4852,1.4851,1.4852
EURCAD,20050628,215700,1.4851,1.4852,1.4851,1.4852
EURCAD,20050628,215800,1.4851,1.4851,1.4849,1.4849
EURCAD,20050628,215900,1.4848,1.4848,1.4845,1.4848
EURCAD,20050628,220000,1.4847,1.4848,1.4846,1.4846
EURCAD,20050628,220100,1.4845,1.4847,1.4844,1.4847
EURCAD,20050628,220200,1.4848,1.4855,1.4848,1.4855
EURCAD,20050628,220300,1.4856,1.4856,1.4854,1.4855
EURCAD,20050628,220400,1.4854,1.4854,1.4848,1.4848
EURCAD,20050628,220500,1.4847,1.4847,1.4847,1.4847
EURCAD,20050628,220600,1.4848,1.4849,1.4848,1.4849
EURCAD,20050628,220700,1.4848,1.4848,1.4847,1.4847
EURCAD,20050628,220800,1.4848,1.4849,1.4848,1.4849
EURCAD,20050628,220900,1.4848,1.4848,1.4845,1.4845
EURCAD,20050628,221000,1.4844,1.4845,1.4844,1.4845
EURCAD,20050628,221100,1.4844,1.4844,1.4844,1.4844
EURCAD,20050628,221200,1.4843,1.4843,1.4842,1.4842
EURCAD,20050628,221300,1.4843,1.4844,1.4842,1.4843
EURCAD,20050628,221400,1.4842,1.4844,1.4842,1.4843
EURCAD,20050628,221500,1.4843,1.4844,1.4843,1.4844
EURCAD,20050628,221600,1.4845,1.4845,1.4845,1.4845
EURCAD,20050628,221700,1.4846,1.4848,1.4846,1.4848
EURCAD,20050628,221800,1.4847,1.4847,1.4845,1.4845
EURCAD,20050628,221900,1.4846,1.4846,1.4846,1.4846
EURCAD,20050628,222000,1.4847,1.4851,1.4847,1.4851
EURCAD,20050628,222100,1.4852,1.4853,1.4851,1.4851
EURCAD,20050628,222200,1.4852,1.4854,1.4851,1.4854
EURCAD,20050628,222300,1.4853,1.4853,1.4851,1.4851
EURCAD,20050628,222400,1.4850,1.4850,1.4848,1.4848
EURCAD,20050628,222500,1.4847,1.4847,1.4847,1.4847
EURCAD,20050628,222600,1.4847,1.4847,1.4847,1.4847
EURCAD,20050628,222700,1.4847,1.4847,1.4847,1.4847
EURCAD,20050628,222800,1.4847,1.4848,1.4847,1.4848
EURCAD,20050628,222900,1.4847,1.4849,1.4844,1.4845
EURCAD,20050628,223000,1.4844,1.4844,1.4843,1.4844
EURCAD,20050628,223100,1.4843,1.4843,1.4840,1.4840
EURCAD,20050628,223200,1.4841,1.4844,1.4841,1.4844
EURCAD,20050628,223300,1.4845,1.4846,1.4845,1.4845
EURCAD,20050628,223400,1.4846,1.4847,1.4846,1.4846
EURCAD,20050628,223500,1.4845,1.4846,1.4845,1.4846
EURCAD,20050628,223600,1.4845,1.4847,1.4845,1.4847
EURCAD,20050628,223700,1.4848,1.4849,1.4848,1.4849
EURCAD,20050628,223800,1.4849,1.4849,1.4848,1.4849
EURCAD,20050628,223900,1.4848,1.4848,1.4847,1.4847
EURCAD,20050628,224000,1.4846,1.4847,1.4846,1.4847
EURCAD,20050628,224100,1.4846,1.4847,1.4845,1.4847
EURCAD,20050628,224200,1.4846,1.4847,1.4846,1.4847
EURCAD,20050628,224300,1.4847,1.4847,1.4847,1.4847
EURCAD,20050628,224400,1.4848,1.4848,1.4848,1.4848
EURCAD,20050628,224500,1.4847,1.4848,1.4846,1.4848
EURCAD,20050628,224600,1.4849,1.4849,1.4848,1.4849
EURCAD,20050628,224700,1.4849,1.4850,1.4849,1.4850
EURCAD,20050628,224800,1.4849,1.4850,1.4849,1.4850
EURCAD,20050628,224900,1.4851,1.4854,1.4851,1.4851
EURCAD,20050628,225000,1.4850,1.4851,1.4850,1.4851
EURCAD,20050628,225100,1.4852,1.4853,1.4852,1.4852
EURCAD,20050628,225200,1.4852,1.4852,1.4852,1.4852
EURCAD,20050628,225300,1.4853,1.4854,1.4852,1.4854
EURCAD,20050628,225400,1.4853,1.4854,1.4853,1.4854
EURCAD,20050628,225500,1.4853,1.4853,1.4851,1.4851
EURCAD,20050628,225600,1.4852,1.4852,1.4849,1.4849
EURCAD,20050628,225700,1.4850,1.4850,1.4846,1.4847
EURCAD,20050628,225800,1.4848,1.4848,1.4845,1.4848
EURCAD,20050628,225900,1.4849,1.4850,1.4849,1.4849
EURCAD,20050628,230000,1.4848,1.4848,1.4845,1.4845
EURCAD,20050628,230100,1.4846,1.4847,1.4846,1.4847
EURCAD,20050628,230200,1.4848,1.4849,1.4848,1.4848
EURCAD,20050628,230300,1.4847,1.4847,1.4845,1.4845
EURCAD,20050628,230400,1.4846,1.4846,1.4845,1.4845
EURCAD,20050628,230500,1.4846,1.4848,1.4846,1.4848
EURCAD,20050628,230600,1.4847,1.4848,1.4847,1.4848
EURCAD,20050628,230700,1.4849,1.4852,1.4848,1.4850
EURCAD,20050628,230800,1.4849,1.4850,1.4849,1.4849
EURCAD,20050628,230900,1.4848,1.4850,1.4846,1.4849
EURCAD,20050628,231000,1.4849,1.4850,1.4849,1.4850
EURCAD,20050628,231100,1.4851,1.4852,1.4851,1.4852
EURCAD,20050628,231200,1.4851,1.4853,1.4851,1.4853
EURCAD,20050628,231300,1.4854,1.4856,1.4854,1.4856
EURCAD,20050628,231400,1.4857,1.4858,1.4857,1.4858
EURCAD,20050628,231500,1.4859,1.4860,1.4859,1.4859
EURCAD,20050628,231600,1.4858,1.4859,1.4858,1.4859
EURCAD,20050628,231700,1.4858,1.4859,1.4858,1.4859
EURCAD,20050628,231800,1.4860,1.4861,1.4860,1.4861
EURCAD,20050628,231900,1.4862,1.4862,1.4862,1.4862
EURCAD,20050628,232000,1.4861,1.4861,1.4859,1.4859
EURCAD,20050628,232100,1.4858,1.4861,1.4858,1.4860
EURCAD,20050628,232200,1.4860,1.4860,1.4860,1.4860
EURCAD,20050628,232300,1.4860,1.4861,1.4860,1.4861
EURCAD,20050628,232400,1.4862,1.4862,1.4862,1.4862
EURCAD,20050628,232500,1.4863,1.4864,1.4863,1.4864
EURCAD,20050628,232600,1.4865,1.4865,1.4864,1.4865
EURCAD,20050628,232700,1.4864,1.4864,1.4861,1.4862
EURCAD,20050628,232800,1.4861,1.4861,1.4858,1.4858
EURCAD,20050628,232900,1.4857,1.4857,1.4857,1.4857
EURCAD,20050628,233000,1.4857,1.4857,1.4857,1.4857
EURCAD,20050628,233100,1.4857,1.4860,1.4857,1.4860
EURCAD,20050628,233200,1.4861,1.4863,1.4861,1.4862
EURCAD,20050628,233300,1.4862,1.4862,1.4861,1.4862
EURCAD,20050628,233400,1.4863,1.4863,1.4863,1.4863
EURCAD,20050628,233500,1.4863,1.4863,1.4863,1.4863
EURCAD,20050628,233600,1.4863,1.4863,1.4863,1.4863
EURCAD,20050628,233700,1.4862,1.4865,1.4862,1.4864
EURCAD,20050628,233800,1.4865,1.4865,1.4864,1.4864
EURCAD,20050628,233900,1.4863,1.4863,1.4863,1.4863
EURCAD,20050628,234000,1.4863,1.4864,1.4863,1.4864
EURCAD,20050628,234100,1.4865,1.4865,1.4865,1.4865
EURCAD,20050628,234200,1.4864,1.4864,1.4864,1.4864
EURCAD,20050628,234300,1.4864,1.4864,1.4863,1.4864
EURCAD,20050628,234400,1.4864,1.4865,1.4864,1.4865
EURCAD,20050628,234500,1.4866,1.4866,1.4865,1.4866
EURCAD,20050628,234600,1.4866,1.4866,1.4866,1.4866
EURCAD,20050628,234700,1.4865,1.4867,1.4865,1.4866
EURCAD,20050628,234800,1.4866,1.4867,1.4866,1.4867
EURCAD,20050628,234900,1.4866,1.4866,1.4865,1.4865
EURCAD,20050628,235000,1.4865,1.4865,1.4865,1.4865
EURCAD,20050628,235100,1.4865,1.4865,1.4865,1.4865
EURCAD,20050628,235200,1.4866,1.4867,1.4866,1.4867
EURCAD,20050628,235300,1.4867,1.4867,1.4867,1.4867
EURCAD,20050628,235400,1.4868,1.4868,1.4864,1.4864
EURCAD,20050628,235500,1.4865,1.4865,1.4862,1.4862
EURCAD,20050628,235600,1.4862,1.4863,1.4862,1.4863
EURCAD,20050628,235700,1.4864,1.4865,1.4864,1.4865
EURCAD,20050628,235800,1.4865,1.4865,1.4865,1.4865
EURCAD,20050628,235900,1.4865,1.4865,1.4865,1.4865
EURCAD,20050629,000000,1.4864,1.4865,1.4863,1.4863
AUDUSD,20050628,000100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,000200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,000300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050628,000400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050628,000500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050628,000600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,000700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,000800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,000900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,001000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,001100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,001200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,001300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050628,001400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050628,001500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,001600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,001700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,001800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,001900,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050628,002000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,002100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,002200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,002300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,002400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,002500,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050628,002600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,002700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050628,002800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050628,002900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,003000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,003100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,003200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,003300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050628,003400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050628,003500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,003600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,003700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,003800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,003900,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050628,004000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,004100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,004200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,004300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,004400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,004500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,004600,0.7691,0.7691,0.7688,0.7688
AUDUSD,20050628,004700,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050628,004800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050628,004900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,005000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,005100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,005200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050628,005300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050628,005400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050628,005500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050628,005600,0.7687,0.7687,0.7684,0.7684
AUDUSD,20050628,005700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,005800,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050628,005900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,010000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,010100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050628,010200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050628,010300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050628,010400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,010500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,010600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,010700,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050628,010800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050628,010900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050628,011000,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050628,011100,0.7680,0.7682,0.7680,0.7681
AUDUSD,20050628,011200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,011300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,011400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,011500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050628,011600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,011700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,011800,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050628,011900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050628,012000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050628,012100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050628,012200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,012300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,012400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,012500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,012600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,012700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,012800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,012900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,013000,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050628,013100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,013200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,013300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050628,013400,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050628,013500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,013600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050628,013700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,013800,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050628,013900,0.7686,0.7688,0.7686,0.7687
AUDUSD,20050628,014000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050628,014100,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050628,014200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,014300,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050628,014400,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050628,014500,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050628,014600,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050628,014700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050628,014800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050628,014900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050628,015000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,015100,0.7693,0.7693,0.7688,0.7688
AUDUSD,20050628,015200,0.7689,0.7690,0.7688,0.7689
AUDUSD,20050628,015300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050628,015400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,015500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,015600,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050628,015700,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050628,015800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050628,015900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050628,020000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050628,020100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050628,020200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050628,020300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050628,020400,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050628,020500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050628,020600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050628,020700,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050628,020800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050628,020900,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050628,021000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,021100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050628,021200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050628,021300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050628,021400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050628,021500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,021600,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050628,021700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050628,021800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050628,021900,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050628,022000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,022100,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050628,022200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050628,022300,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050628,022400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,022500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,022600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,022700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050628,022800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050628,022900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,023000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,023100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050628,023200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,023300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,023400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050628,023500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050628,023600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050628,023700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050628,023800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050628,023900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,024000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,024100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,024200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050628,024300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050628,024400,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050628,024500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050628,024600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050628,024700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,024800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050628,024900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050628,025000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050628,025100,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050628,025200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050628,025300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050628,025400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050628,025500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,025600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,025700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,025800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,025900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,030000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,030100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,030200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,030300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,030400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,030500,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050628,030600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,030700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,030800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050628,030900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050628,031000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,031100,0.7686,0.7688,0.7686,0.7687
AUDUSD,20050628,031200,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050628,031300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050628,031400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,031500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,031600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050628,031700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,031800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,031900,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050628,032000,0.7690,0.7692,0.7690,0.7691
AUDUSD,20050628,032100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,032200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,032300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050628,032400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,032500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,032600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050628,032700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050628,032800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050628,032900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050628,033000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050628,033100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,033200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,033300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050628,033400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,033500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,033600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,033700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,033800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,033900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050628,034000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,034100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050628,034200,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050628,034300,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050628,034400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,034500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,034600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050628,034700,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050628,034800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050628,034900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,035000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,035100,0.7685,0.7685,0.7683,0.7684
AUDUSD,20050628,035200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,035300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,035400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,035500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050628,035600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,035700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,035800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050628,035900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,040000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,040100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050628,040200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050628,040300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050628,040400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,040500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050628,040600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,040700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,040800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,040900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050628,041000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,041100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,041200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,041300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050628,041400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,041500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,041600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050628,041700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050628,041800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050628,041900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,042000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,042100,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050628,042200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,042300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,042400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050628,042500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050628,042600,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050628,042700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,042800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050628,042900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,043000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,043100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,043200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,043300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050628,043400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,043500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,043600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,043700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,043800,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050628,043900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050628,044000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050628,044100,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050628,044200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050628,044300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050628,044400,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050628,044500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,044600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050628,044700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,044800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,044900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,045000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,045100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,045200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050628,045300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,045400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,045500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,045600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,045700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050628,045800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,045900,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050628,050000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,050100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,050200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,050300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,050400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,050500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,050600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,050700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,050800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,050900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,051000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050628,051100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050628,051200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050628,051300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050628,051400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050628,051500,0.7681,0.7681,0.7678,0.7678
AUDUSD,20050628,051600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050628,051700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,051800,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050628,051900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,052000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050628,052100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050628,052200,0.7677,0.7678,0.7676,0.7677
AUDUSD,20050628,052300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050628,052400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050628,052500,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050628,052600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050628,052700,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050628,052800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050628,052900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050628,053000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,053100,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050628,053200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050628,053300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050628,053400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,053500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,053600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,053700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050628,053800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050628,053900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050628,054000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050628,054100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,054200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,054300,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050628,054400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050628,054500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050628,054600,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050628,054700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050628,054800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050628,054900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,055000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050628,055100,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050628,055200,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050628,055300,0.7677,0.7679,0.7677,0.7677
AUDUSD,20050628,055400,0.7679,0.7680,0.7678,0.7680
AUDUSD,20050628,055500,0.7682,0.7683,0.7680,0.7680
AUDUSD,20050628,055600,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050628,055700,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050628,055800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050628,055900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050628,060000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050628,060100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050628,060200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050628,060300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,060400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,060500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,060600,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050628,060700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050628,060800,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050628,060900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,061000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,061100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050628,061200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,061300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,061400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,061500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,061600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,061700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050628,061800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,061900,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050628,062000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,062100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050628,062200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050628,062300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,062400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050628,062500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,062600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050628,062700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,062800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050628,062900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050628,063000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,063100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,063200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050628,063300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,063400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,063500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,063600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,063700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050628,063800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,063900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,064000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,064100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,064200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,064300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,064400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050628,064500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050628,064600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050628,064700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050628,064800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,064900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,065000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,065100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050628,065200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050628,065300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050628,065400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,065500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,065600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,065700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,065800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,065900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,070000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,070100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050628,070200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,070300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,070400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,070500,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050628,070600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050628,070700,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050628,070800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050628,070900,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050628,071000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,071100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,071200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050628,071300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050628,071400,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050628,071500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,071600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,071700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050628,071800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,071900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050628,072000,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050628,072100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050628,072200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050628,072300,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050628,072400,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050628,072500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,072600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050628,072700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050628,072800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,072900,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050628,073000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,073100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,073200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,073300,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050628,073400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,073500,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050628,073600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,073700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,073800,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050628,073900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,074000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,074100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050628,074200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,074300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050628,074400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,074500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,074600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,074700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,074800,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050628,074900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,075000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,075100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,075200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050628,075300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050628,075400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050628,075500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,075600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,075700,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050628,075800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,075900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,080000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,080100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,080200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,080300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050628,080400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,080500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050628,080600,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050628,080700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050628,080800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050628,080900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050628,081000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050628,081100,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050628,081200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050628,081300,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050628,081400,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050628,081500,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050628,081600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050628,081700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050628,081800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050628,081900,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050628,082000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050628,082100,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050628,082200,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050628,082300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050628,082400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050628,082500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050628,082600,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050628,082700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050628,082800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050628,082900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050628,083000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050628,083100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050628,083200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,083300,0.7677,0.7677,0.7671,0.7671
AUDUSD,20050628,083400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050628,083500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050628,083600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050628,083700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050628,083800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050628,083900,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050628,084000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050628,084100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050628,084200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050628,084300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050628,084400,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050628,084500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050628,084600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050628,084700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050628,084800,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050628,084900,0.7668,0.7670,0.7668,0.7668
AUDUSD,20050628,085000,0.7667,0.7667,0.7664,0.7665
AUDUSD,20050628,085100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050628,085200,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050628,085300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050628,085400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050628,085500,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050628,085600,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050628,085700,0.7663,0.7666,0.7663,0.7666
AUDUSD,20050628,085800,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050628,085900,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050628,090000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050628,090100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050628,090200,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050628,090300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050628,090400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050628,090500,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050628,090600,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050628,090700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050628,090800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050628,090900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050628,091000,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050628,091100,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050628,091200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050628,091300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050628,091400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050628,091500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050628,091600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050628,091700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050628,091800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050628,091900,0.7663,0.7665,0.7663,0.7664
AUDUSD,20050628,092000,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050628,092100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050628,092200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050628,092300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050628,092400,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050628,092500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050628,092600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050628,092700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050628,092800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050628,092900,0.7665,0.7665,0.7661,0.7661
AUDUSD,20050628,093000,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050628,093100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050628,093200,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050628,093300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050628,093400,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050628,093500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050628,093600,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050628,093700,0.7669,0.7675,0.7669,0.7672
AUDUSD,20050628,093800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050628,093900,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050628,094000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050628,094100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050628,094200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050628,094300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050628,094400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050628,094500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050628,094600,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050628,094700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050628,094800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050628,094900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050628,095000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050628,095100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050628,095200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050628,095300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050628,095400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050628,095500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050628,095600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050628,095700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050628,095800,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050628,095900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050628,100000,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050628,100100,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050628,100200,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050628,100300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050628,100400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050628,100500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050628,100600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050628,100700,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050628,100800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050628,100900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050628,101000,0.7674,0.7677,0.7674,0.7677
AUDUSD,20050628,101100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,101200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050628,101300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,101400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050628,101500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050628,101600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050628,101700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050628,101800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050628,101900,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050628,102000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050628,102100,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050628,102200,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050628,102300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,102400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050628,102500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,102600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050628,102700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050628,102800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050628,102900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,103000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,103100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,103200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050628,103300,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050628,103400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050628,103500,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050628,103600,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050628,103700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,103800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,103900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,104000,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050628,104100,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050628,104200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,104300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,104400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050628,104500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050628,104600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050628,104700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050628,104800,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050628,104900,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050628,105000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050628,105100,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050628,105200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050628,105300,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050628,105400,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050628,105500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050628,105600,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050628,105700,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050628,105800,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050628,105900,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050628,110000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050628,110100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050628,110200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050628,110300,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050628,110400,0.7670,0.7670,0.7667,0.7668
AUDUSD,20050628,110500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050628,110600,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050628,110700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050628,110800,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050628,110900,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050628,111000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050628,111100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050628,111200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050628,111300,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050628,111400,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050628,111500,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050628,111600,0.7665,0.7666,0.7663,0.7666
AUDUSD,20050628,111700,0.7668,0.7673,0.7668,0.7673
AUDUSD,20050628,111800,0.7674,0.7675,0.7673,0.7675
AUDUSD,20050628,111900,0.7676,0.7677,0.7675,0.7677
AUDUSD,20050628,112000,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050628,112100,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050628,112200,0.7682,0.7685,0.7682,0.7684
AUDUSD,20050628,112300,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050628,112400,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050628,112500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,112600,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050628,112700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050628,112800,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050628,112900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,113000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,113100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,113200,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050628,113300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,113400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,113500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,113600,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050628,113700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050628,113800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,113900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050628,114000,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050628,114100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,114200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050628,114300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050628,114400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,114500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050628,114600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050628,114700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,114800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,114900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,115000,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050628,115100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050628,115200,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050628,115300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050628,115400,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050628,115500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050628,115600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050628,115700,0.7681,0.7681,0.7678,0.7679
AUDUSD,20050628,115800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,115900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050628,120000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050628,120100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,120200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,120300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,120400,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050628,120500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,120600,0.7682,0.7685,0.7682,0.7685
AUDUSD,20050628,120700,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050628,120800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050628,120900,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050628,121000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050628,121100,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050628,121200,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050628,121300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,121400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,121500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,121600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050628,121700,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050628,121800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,121900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050628,122000,0.7688,0.7692,0.7688,0.7691
AUDUSD,20050628,122100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050628,122200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050628,122300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050628,122400,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050628,122500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050628,122600,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050628,122700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050628,122800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,122900,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050628,123000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050628,123100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,123200,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050628,123300,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050628,123400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,123500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050628,123600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050628,123700,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050628,123800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050628,123900,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050628,124000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,124100,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050628,124200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,124300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050628,124400,0.7690,0.7691,0.7689,0.7690
AUDUSD,20050628,124500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,124600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050628,124700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,124800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,124900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050628,125000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,125100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050628,125200,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050628,125300,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050628,125400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050628,125500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050628,125600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050628,125700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050628,125800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,125900,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050628,130000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050628,130100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050628,130200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050628,130300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050628,130400,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050628,130500,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050628,130600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050628,130700,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050628,130800,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050628,130900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050628,131000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050628,131100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050628,131200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050628,131300,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050628,131400,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050628,131500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,131600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050628,131700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,131800,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050628,131900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,132000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,132100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050628,132200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050628,132300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050628,132400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,132500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,132600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050628,132700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050628,132800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,132900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050628,133000,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050628,133100,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050628,133200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050628,133300,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050628,133400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050628,133500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,133600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050628,133700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050628,133800,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050628,133900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050628,134000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050628,134100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050628,134200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050628,134300,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050628,134400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,134500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050628,134600,0.7671,0.7673,0.7670,0.7672
AUDUSD,20050628,134700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050628,134800,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050628,134900,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050628,135000,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050628,135100,0.7665,0.7667,0.7664,0.7667
AUDUSD,20050628,135200,0.7668,0.7670,0.7667,0.7667
AUDUSD,20050628,135300,0.7668,0.7668,0.7665,0.7666
AUDUSD,20050628,135400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050628,135500,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050628,135600,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050628,135700,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050628,135800,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050628,135900,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050628,140000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050628,140100,0.7659,0.7659,0.7653,0.7654
AUDUSD,20050628,140200,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050628,140300,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050628,140400,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050628,140500,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050628,140600,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050628,140700,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050628,140800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050628,140900,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050628,141000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050628,141100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050628,141200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050628,141300,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050628,141400,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050628,141500,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050628,141600,0.7658,0.7659,0.7657,0.7658
AUDUSD,20050628,141700,0.7657,0.7658,0.7656,0.7657
AUDUSD,20050628,141800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050628,141900,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050628,142000,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050628,142100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050628,142200,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050628,142300,0.7654,0.7655,0.7652,0.7652
AUDUSD,20050628,142400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050628,142500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050628,142600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050628,142700,0.7652,0.7653,0.7651,0.7653
AUDUSD,20050628,142800,0.7654,0.7659,0.7654,0.7659
AUDUSD,20050628,142900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050628,143000,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050628,143100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050628,143200,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050628,143300,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050628,143400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050628,143500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050628,143600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050628,143700,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050628,143800,0.7662,0.7663,0.7660,0.7660
AUDUSD,20050628,143900,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050628,144000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050628,144100,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050628,144200,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050628,144300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050628,144400,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050628,144500,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050628,144600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050628,144700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050628,144800,0.7659,0.7659,0.7656,0.7657
AUDUSD,20050628,144900,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050628,145000,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050628,145100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050628,145200,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050628,145300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050628,145400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050628,145500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050628,145600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050628,145700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050628,145800,0.7656,0.7657,0.7655,0.7657
AUDUSD,20050628,145900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050628,150000,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050628,150100,0.7651,0.7651,0.7649,0.7650
AUDUSD,20050628,150200,0.7650,0.7650,0.7647,0.7647
AUDUSD,20050628,150300,0.7648,0.7649,0.7647,0.7648
AUDUSD,20050628,150400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050628,150500,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050628,150600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050628,150700,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050628,150800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050628,150900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050628,151000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050628,151100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050628,151200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050628,151300,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050628,151400,0.7647,0.7650,0.7646,0.7650
AUDUSD,20050628,151500,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050628,151600,0.7652,0.7654,0.7651,0.7652
AUDUSD,20050628,151700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050628,151800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050628,151900,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050628,152000,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050628,152100,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050628,152200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050628,152300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050628,152400,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050628,152500,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050628,152600,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050628,152700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050628,152800,0.7660,0.7661,0.7659,0.7661
AUDUSD,20050628,152900,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050628,153000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050628,153100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050628,153200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050628,153300,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050628,153400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050628,153500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050628,153600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050628,153700,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050628,153800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050628,153900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050628,154000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050628,154100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050628,154200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050628,154300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050628,154400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050628,154500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050628,154600,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050628,154700,0.7658,0.7658,0.7654,0.7654
AUDUSD,20050628,154800,0.7655,0.7656,0.7653,0.7653
AUDUSD,20050628,154900,0.7654,0.7657,0.7654,0.7657
AUDUSD,20050628,155000,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050628,155100,0.7658,0.7661,0.7658,0.7660
AUDUSD,20050628,155200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050628,155300,0.7660,0.7661,0.7659,0.7660
AUDUSD,20050628,155400,0.7661,0.7663,0.7660,0.7663
AUDUSD,20050628,155500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050628,155600,0.7662,0.7664,0.7662,0.7662
AUDUSD,20050628,155700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050628,155800,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050628,155900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050628,160000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050628,160100,0.7657,0.7658,0.7655,0.7658
AUDUSD,20050628,160200,0.7657,0.7658,0.7656,0.7658
AUDUSD,20050628,160300,0.7657,0.7660,0.7657,0.7660
AUDUSD,20050628,160400,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050628,160500,0.7660,0.7660,0.7658,0.7659
AUDUSD,20050628,160600,0.7658,0.7659,0.7656,0.7659
AUDUSD,20050628,160700,0.7660,0.7668,0.7660,0.7668
AUDUSD,20050628,160800,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050628,160900,0.7667,0.7668,0.7666,0.7668
AUDUSD,20050628,161000,0.7668,0.7668,0.7665,0.7665
AUDUSD,20050628,161100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050628,161200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050628,161300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050628,161400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050628,161500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050628,161600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050628,161700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050628,161800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050628,161900,0.7667,0.7668,0.7666,0.7667
AUDUSD,20050628,162000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050628,162100,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050628,162200,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050628,162300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050628,162400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050628,162500,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050628,162600,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050628,162700,0.7660,0.7661,0.7657,0.7657
AUDUSD,20050628,162800,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050628,162900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050628,163000,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050628,163100,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050628,163200,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050628,163300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050628,163400,0.7657,0.7659,0.7657,0.7658
AUDUSD,20050628,163500,0.7659,0.7662,0.7659,0.7662
AUDUSD,20050628,163600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050628,163700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050628,163800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050628,163900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050628,164000,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050628,164100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050628,164200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050628,164300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050628,164400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050628,164500,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050628,164600,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050628,164700,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050628,164800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050628,164900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050628,165000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050628,165100,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050628,165200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050628,165300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050628,165400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050628,165500,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050628,165600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050628,165700,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050628,165800,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050628,165900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050628,170000,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050628,170100,0.7658,0.7661,0.7658,0.7661
AUDUSD,20050628,170200,0.7662,0.7663,0.7659,0.7659
AUDUSD,20050628,170300,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050628,170400,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050628,170500,0.7658,0.7659,0.7657,0.7659
AUDUSD,20050628,170600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050628,170700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050628,170800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050628,170900,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050628,171000,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050628,171100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050628,171200,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050628,171300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050628,171400,0.7652,0.7652,0.7648,0.7650
AUDUSD,20050628,171500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050628,171600,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050628,171700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050628,171800,0.7651,0.7651,0.7646,0.7646
AUDUSD,20050628,171900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050628,172000,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050628,172100,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050628,172200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050628,172300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050628,172400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050628,172500,0.7643,0.7644,0.7642,0.7643
AUDUSD,20050628,172600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050628,172700,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050628,172800,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050628,172900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050628,173000,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050628,173100,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050628,173200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050628,173300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050628,173400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050628,173500,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050628,173600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050628,173700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050628,173800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050628,173900,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050628,174000,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050628,174100,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050628,174200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050628,174300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050628,174400,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050628,174500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050628,174600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050628,174700,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050628,174800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050628,174900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050628,175000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050628,175100,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050628,175200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050628,175300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050628,175400,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050628,175500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050628,175600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050628,175700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050628,175800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050628,175900,0.7642,0.7642,0.7638,0.7638
AUDUSD,20050628,180000,0.7637,0.7641,0.7637,0.7641
AUDUSD,20050628,180100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050628,180200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050628,180300,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050628,180400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050628,180500,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050628,180600,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050628,180700,0.7646,0.7648,0.7645,0.7648
AUDUSD,20050628,180800,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050628,180900,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050628,181000,0.7645,0.7645,0.7642,0.7643
AUDUSD,20050628,181100,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050628,181200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050628,181300,0.7641,0.7645,0.7641,0.7644
AUDUSD,20050628,181400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050628,181500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050628,181600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050628,181700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050628,181800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050628,181900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050628,182000,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050628,182100,0.7646,0.7647,0.7645,0.7646
AUDUSD,20050628,182200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050628,182300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050628,182400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050628,182500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050628,182600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050628,182700,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050628,182800,0.7649,0.7653,0.7649,0.7652
AUDUSD,20050628,182900,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050628,183000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050628,183100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050628,183200,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050628,183300,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050628,183400,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050628,183500,0.7654,0.7655,0.7653,0.7653
AUDUSD,20050628,183600,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050628,183700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050628,183800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050628,183900,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050628,184000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050628,184100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050628,184200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050628,184300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050628,184400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050628,184500,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050628,184600,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050628,184700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050628,184800,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050628,184900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050628,185000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050628,185100,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050628,185200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,185300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050628,185400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050628,185500,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050628,185600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050628,185700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050628,185800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050628,185900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050628,190000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,190100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050628,190200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,190300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,190400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050628,190500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050628,190600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050628,190700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050628,190800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050628,190900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,191000,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050628,191100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050628,191200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050628,191300,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050628,191400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,191500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050628,191600,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050628,191700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050628,191800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050628,191900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,192000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,192100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,192200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050628,192300,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050628,192400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050628,192500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050628,192600,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050628,192700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050628,192800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050628,192900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050628,193000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050628,193100,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050628,193200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050628,193300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050628,193400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050628,193500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050628,193600,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050628,193700,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050628,193800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050628,193900,0.7646,0.7647,0.7645,0.7647
AUDUSD,20050628,194000,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050628,194100,0.7647,0.7649,0.7646,0.7649
AUDUSD,20050628,194200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050628,194300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050628,194400,0.7648,0.7649,0.7647,0.7649
AUDUSD,20050628,194500,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050628,194600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050628,194700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050628,194800,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050628,194900,0.7646,0.7646,0.7643,0.7643
AUDUSD,20050628,195000,0.7642,0.7642,0.7637,0.7637
AUDUSD,20050628,195100,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050628,195200,0.7637,0.7637,0.7635,0.7636
AUDUSD,20050628,195300,0.7636,0.7636,0.7633,0.7634
AUDUSD,20050628,195400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050628,195500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050628,195600,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050628,195700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050628,195800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050628,195900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050628,200000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050628,200100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050628,200200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050628,200300,0.7632,0.7633,0.7631,0.7632
AUDUSD,20050628,200400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050628,200500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050628,200600,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050628,200700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050628,200800,0.7633,0.7635,0.7632,0.7634
AUDUSD,20050628,200900,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050628,201000,0.7634,0.7634,0.7632,0.7634
AUDUSD,20050628,201100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050628,201200,0.7630,0.7631,0.7628,0.7629
AUDUSD,20050628,201300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050628,201400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050628,201500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050628,201600,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050628,201700,0.7629,0.7630,0.7628,0.7628
AUDUSD,20050628,201800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050628,201900,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050628,202000,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050628,202100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050628,202200,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050628,202300,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050628,202400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,202500,0.7624,0.7627,0.7624,0.7627
AUDUSD,20050628,202600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050628,202700,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050628,202800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050628,202900,0.7630,0.7630,0.7628,0.7629
AUDUSD,20050628,203000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050628,203100,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050628,203200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050628,203300,0.7630,0.7630,0.7628,0.7630
AUDUSD,20050628,203400,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050628,203500,0.7628,0.7628,0.7626,0.7627
AUDUSD,20050628,203600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050628,203700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050628,203800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050628,203900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050628,204000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050628,204100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050628,204200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,204300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,204400,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050628,204500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050628,204600,0.7626,0.7629,0.7626,0.7627
AUDUSD,20050628,204700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050628,204800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050628,204900,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050628,205000,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050628,205100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050628,205200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050628,205300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050628,205400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050628,205500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050628,205600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050628,205700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050628,205800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050628,205900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050628,210000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050628,210100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050628,210200,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050628,210300,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050628,210400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050628,210500,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050628,210600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,210700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050628,210800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050628,210900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050628,211000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,211100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,211200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050628,211300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,211400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,211500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,211600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050628,211700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050628,211800,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050628,211900,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050628,212000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050628,212100,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050628,212200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050628,212300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050628,212400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050628,212500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050628,212600,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050628,212700,0.7628,0.7629,0.7627,0.7627
AUDUSD,20050628,212800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050628,212900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050628,213000,0.7628,0.7630,0.7628,0.7629
AUDUSD,20050628,213100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050628,213200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050628,213300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050628,213400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050628,213500,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050628,213600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050628,213700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050628,213800,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050628,213900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050628,214000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050628,214100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050628,214200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050628,214300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050628,214400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050628,214500,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050628,214600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,214700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050628,214800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050628,214900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,215000,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050628,215100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,215200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,215300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050628,215400,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050628,215500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050628,215600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050628,215700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,215800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,215900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050628,220000,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050628,220100,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050628,220200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050628,220300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050628,220400,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050628,220500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050628,220600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050628,220700,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050628,220800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050628,220900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050628,221000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,221100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,221200,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050628,221300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,221400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,221500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,221600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,221700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,221800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,221900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050628,222000,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050628,222100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,222200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,222300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,222400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,222500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050628,222600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,222700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050628,222800,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050628,222900,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050628,223000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050628,223100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050628,223200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050628,223300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050628,223400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,223500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,223600,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050628,223700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,223800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,223900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,224000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050628,224100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050628,224200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050628,224300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,224400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,224500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050628,224600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050628,224700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050628,224800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050628,224900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050628,225000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050628,225100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050628,225200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050628,225300,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050628,225400,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050628,225500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,225600,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050628,225700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050628,225800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050628,225900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050628,230000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,230100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050628,230200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050628,230300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050628,230400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050628,230500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,230600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050628,230700,0.7623,0.7628,0.7623,0.7628
AUDUSD,20050628,230800,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050628,230900,0.7628,0.7628,0.7625,0.7625
AUDUSD,20050628,231000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,231100,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050628,231200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050628,231300,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050628,231400,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050628,231500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050628,231600,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050628,231700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050628,231800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050628,231900,0.7625,0.7628,0.7625,0.7627
AUDUSD,20050628,232000,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050628,232100,0.7627,0.7628,0.7626,0.7628
AUDUSD,20050628,232200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050628,232300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050628,232400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050628,232500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050628,232600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050628,232700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050628,232800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050628,232900,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050628,233000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050628,233100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050628,233200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050628,233300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050628,233400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050628,233500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050628,233600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050628,233700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050628,233800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050628,233900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050628,234000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050628,234100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050628,234200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050628,234300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050628,234400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050628,234500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050628,234600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050628,234700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050628,234800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050628,234900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050628,235000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050628,235100,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050628,235200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050628,235300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050628,235400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050628,235500,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050628,235600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050628,235700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050628,235800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050628,235900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,000000,0.7635,0.7635,0.7635,0.7635
AUDJPY,20050628,000100,84.01,84.01,84.01,84.01
AUDJPY,20050628,000200,84.01,84.01,84.01,84.01
AUDJPY,20050628,000300,84.02,84.02,84.01,84.01
AUDJPY,20050628,000400,84.01,84.01,84.00,84.00
AUDJPY,20050628,000500,84.00,84.00,84.00,84.00
AUDJPY,20050628,000600,84.01,84.01,84.01,84.01
AUDJPY,20050628,000700,84.01,84.01,84.01,84.01
AUDJPY,20050628,000800,84.01,84.01,84.00,84.00
AUDJPY,20050628,000900,84.00,84.01,83.99,83.99
AUDJPY,20050628,001000,83.99,83.99,83.98,83.98
AUDJPY,20050628,001100,83.99,84.00,83.99,83.99
AUDJPY,20050628,001200,83.99,83.99,83.99,83.99
AUDJPY,20050628,001300,83.98,83.98,83.96,83.96
AUDJPY,20050628,001400,83.95,83.97,83.95,83.97
AUDJPY,20050628,001500,83.98,83.98,83.98,83.98
AUDJPY,20050628,001600,83.97,83.97,83.97,83.97
AUDJPY,20050628,001700,83.97,83.98,83.97,83.97
AUDJPY,20050628,001800,83.97,83.97,83.97,83.97
AUDJPY,20050628,001900,83.97,84.00,83.97,84.00
AUDJPY,20050628,002000,84.00,84.00,84.00,84.00
AUDJPY,20050628,002100,84.00,84.00,84.00,84.00
AUDJPY,20050628,002200,84.01,84.01,84.00,84.00
AUDJPY,20050628,002300,83.99,83.99,83.99,83.99
AUDJPY,20050628,002400,83.99,83.99,83.99,83.99
AUDJPY,20050628,002500,83.99,84.01,83.99,84.01
AUDJPY,20050628,002600,84.00,84.01,84.00,84.01
AUDJPY,20050628,002700,84.00,84.00,84.00,84.00
AUDJPY,20050628,002800,84.00,84.00,84.00,84.00
AUDJPY,20050628,002900,84.00,84.00,83.99,83.99
AUDJPY,20050628,003000,83.99,83.99,83.99,83.99
AUDJPY,20050628,003100,83.99,83.99,83.99,83.99
AUDJPY,20050628,003200,83.99,83.99,83.99,83.99
AUDJPY,20050628,003300,83.99,83.99,83.99,83.99
AUDJPY,20050628,003400,83.99,83.99,83.99,83.99
AUDJPY,20050628,003500,83.99,83.99,83.99,83.99
AUDJPY,20050628,003600,83.99,83.99,83.99,83.99
AUDJPY,20050628,003700,83.99,84.00,83.99,84.00
AUDJPY,20050628,003800,84.00,84.02,84.00,84.02
AUDJPY,20050628,003900,84.01,84.03,84.01,84.03
AUDJPY,20050628,004000,84.02,84.02,84.02,84.02
AUDJPY,20050628,004100,84.02,84.02,84.01,84.01
AUDJPY,20050628,004200,84.02,84.03,84.02,84.03
AUDJPY,20050628,004300,84.02,84.03,84.02,84.03
AUDJPY,20050628,004400,84.03,84.04,84.03,84.03
AUDJPY,20050628,004500,84.04,84.04,84.03,84.04
AUDJPY,20050628,004600,84.05,84.05,84.01,84.01
AUDJPY,20050628,004700,84.00,84.00,83.99,83.99
AUDJPY,20050628,004800,84.00,84.00,83.99,83.99
AUDJPY,20050628,004900,84.00,84.00,83.99,83.99
AUDJPY,20050628,005000,84.00,84.00,84.00,84.00
AUDJPY,20050628,005100,84.00,84.00,84.00,84.00
AUDJPY,20050628,005200,84.00,84.01,84.00,84.01
AUDJPY,20050628,005300,84.01,84.01,84.01,84.01
AUDJPY,20050628,005400,84.01,84.02,84.01,84.02
AUDJPY,20050628,005500,84.01,84.02,84.01,84.01
AUDJPY,20050628,005600,84.02,84.03,84.00,84.00
AUDJPY,20050628,005700,84.01,84.02,84.01,84.01
AUDJPY,20050628,005800,84.01,84.01,84.01,84.01
AUDJPY,20050628,005900,84.01,84.01,84.01,84.01
AUDJPY,20050628,010000,84.01,84.01,84.00,84.00
AUDJPY,20050628,010100,84.00,84.00,84.00,84.00
AUDJPY,20050628,010200,83.99,83.99,83.98,83.98
AUDJPY,20050628,010300,83.99,83.99,83.98,83.98
AUDJPY,20050628,010400,83.97,83.97,83.97,83.97
AUDJPY,20050628,010500,83.97,83.99,83.97,83.99
AUDJPY,20050628,010600,83.98,83.99,83.98,83.98
AUDJPY,20050628,010700,83.99,84.00,83.99,84.00
AUDJPY,20050628,010800,84.01,84.01,83.99,83.99
AUDJPY,20050628,010900,84.00,84.00,83.99,84.00
AUDJPY,20050628,011000,83.99,83.99,83.98,83.98
AUDJPY,20050628,011100,83.99,84.00,83.99,84.00
AUDJPY,20050628,011200,83.99,83.99,83.99,83.99
AUDJPY,20050628,011300,83.99,84.00,83.99,83.99
AUDJPY,20050628,011400,84.00,84.00,83.98,84.00
AUDJPY,20050628,011500,84.00,84.00,84.00,84.00
AUDJPY,20050628,011600,84.01,84.01,84.00,84.00
AUDJPY,20050628,011700,84.01,84.01,84.01,84.01
AUDJPY,20050628,011800,84.00,84.01,84.00,84.01
AUDJPY,20050628,011900,84.01,84.01,84.00,84.00
AUDJPY,20050628,012000,84.01,84.01,84.01,84.01
AUDJPY,20050628,012100,84.00,84.00,83.98,83.99
AUDJPY,20050628,012200,83.98,83.98,83.98,83.98
AUDJPY,20050628,012300,83.98,83.98,83.98,83.98
AUDJPY,20050628,012400,83.98,83.98,83.98,83.98
AUDJPY,20050628,012500,83.98,83.99,83.98,83.99
AUDJPY,20050628,012600,84.00,84.00,83.99,83.99
AUDJPY,20050628,012700,83.99,83.99,83.99,83.99
AUDJPY,20050628,012800,84.00,84.00,83.99,84.00
AUDJPY,20050628,012900,84.00,84.00,84.00,84.00
AUDJPY,20050628,013000,84.01,84.01,84.01,84.01
AUDJPY,20050628,013100,84.02,84.02,84.02,84.02
AUDJPY,20050628,013200,84.02,84.03,84.02,84.03
AUDJPY,20050628,013300,84.04,84.04,84.03,84.03
AUDJPY,20050628,013400,84.04,84.04,84.03,84.03
AUDJPY,20050628,013500,84.04,84.05,84.04,84.05
AUDJPY,20050628,013600,84.06,84.06,84.05,84.06
AUDJPY,20050628,013700,84.06,84.06,84.06,84.06
AUDJPY,20050628,013800,84.07,84.08,84.07,84.08
AUDJPY,20050628,013900,84.09,84.11,84.09,84.10
AUDJPY,20050628,014000,84.09,84.11,84.09,84.11
AUDJPY,20050628,014100,84.12,84.16,84.12,84.14
AUDJPY,20050628,014200,84.14,84.14,84.13,84.13
AUDJPY,20050628,014300,84.14,84.14,84.12,84.12
AUDJPY,20050628,014400,84.13,84.16,84.13,84.15
AUDJPY,20050628,014500,84.16,84.18,84.16,84.18
AUDJPY,20050628,014600,84.17,84.18,84.16,84.18
AUDJPY,20050628,014700,84.18,84.18,84.18,84.18
AUDJPY,20050628,014800,84.18,84.18,84.17,84.17
AUDJPY,20050628,014900,84.16,84.17,84.16,84.17
AUDJPY,20050628,015000,84.18,84.18,84.17,84.17
AUDJPY,20050628,015100,84.17,84.17,84.13,84.13
AUDJPY,20050628,015200,84.14,84.14,84.13,84.14
AUDJPY,20050628,015300,84.14,84.15,84.14,84.15
AUDJPY,20050628,015400,84.14,84.14,84.14,84.14
AUDJPY,20050628,015500,84.15,84.16,84.15,84.15
AUDJPY,20050628,015600,84.14,84.15,84.14,84.15
AUDJPY,20050628,015700,84.16,84.17,84.16,84.17
AUDJPY,20050628,015800,84.17,84.17,84.17,84.17
AUDJPY,20050628,015900,84.17,84.17,84.16,84.16
AUDJPY,20050628,020000,84.17,84.17,84.16,84.16
AUDJPY,20050628,020100,84.17,84.17,84.17,84.17
AUDJPY,20050628,020200,84.17,84.17,84.16,84.17
AUDJPY,20050628,020300,84.18,84.19,84.17,84.19
AUDJPY,20050628,020400,84.18,84.19,84.18,84.19
AUDJPY,20050628,020500,84.20,84.20,84.20,84.20
AUDJPY,20050628,020600,84.19,84.20,84.19,84.19
AUDJPY,20050628,020700,84.18,84.18,84.17,84.17
AUDJPY,20050628,020800,84.18,84.18,84.17,84.17
AUDJPY,20050628,020900,84.16,84.16,84.14,84.14
AUDJPY,20050628,021000,84.15,84.15,84.15,84.15
AUDJPY,20050628,021100,84.15,84.15,84.15,84.15
AUDJPY,20050628,021200,84.15,84.16,84.14,84.16
AUDJPY,20050628,021300,84.17,84.17,84.16,84.16
AUDJPY,20050628,021400,84.17,84.17,84.15,84.15
AUDJPY,20050628,021500,84.16,84.16,84.15,84.15
AUDJPY,20050628,021600,84.16,84.17,84.15,84.17
AUDJPY,20050628,021700,84.18,84.20,84.18,84.20
AUDJPY,20050628,021800,84.19,84.19,84.19,84.19
AUDJPY,20050628,021900,84.19,84.19,84.18,84.18
AUDJPY,20050628,022000,84.19,84.19,84.19,84.19
AUDJPY,20050628,022100,84.19,84.20,84.19,84.20
AUDJPY,20050628,022200,84.21,84.21,84.21,84.21
AUDJPY,20050628,022300,84.22,84.22,84.20,84.20
AUDJPY,20050628,022400,84.19,84.20,84.19,84.20
AUDJPY,20050628,022500,84.20,84.20,84.20,84.20
AUDJPY,20050628,022600,84.20,84.20,84.20,84.20
AUDJPY,20050628,022700,84.20,84.20,84.20,84.20
AUDJPY,20050628,022800,84.19,84.20,84.19,84.20
AUDJPY,20050628,022900,84.20,84.20,84.20,84.20
AUDJPY,20050628,023000,84.19,84.21,84.19,84.21
AUDJPY,20050628,023100,84.20,84.20,84.19,84.19
AUDJPY,20050628,023200,84.19,84.19,84.19,84.19
AUDJPY,20050628,023400,84.19,84.19,84.19,84.19
AUDJPY,20050628,023500,84.19,84.19,84.17,84.17
AUDJPY,20050628,023600,84.17,84.17,84.16,84.16
AUDJPY,20050628,023700,84.17,84.17,84.16,84.17
AUDJPY,20050628,023800,84.17,84.17,84.17,84.17
AUDJPY,20050628,023900,84.17,84.17,84.17,84.17
AUDJPY,20050628,024000,84.18,84.18,84.17,84.17
AUDJPY,20050628,024100,84.18,84.18,84.17,84.17
AUDJPY,20050628,024200,84.17,84.17,84.17,84.17
AUDJPY,20050628,024300,84.17,84.17,84.16,84.16
AUDJPY,20050628,024400,84.15,84.16,84.14,84.16
AUDJPY,20050628,024500,84.15,84.16,84.15,84.16
AUDJPY,20050628,024600,84.17,84.17,84.17,84.17
AUDJPY,20050628,024700,84.17,84.17,84.17,84.17
AUDJPY,20050628,024800,84.17,84.17,84.17,84.17
AUDJPY,20050628,024900,84.17,84.17,84.17,84.17
AUDJPY,20050628,025000,84.17,84.17,84.17,84.17
AUDJPY,20050628,025100,84.16,84.16,84.14,84.14
AUDJPY,20050628,025200,84.13,84.13,84.12,84.12
AUDJPY,20050628,025300,84.11,84.11,84.10,84.10
AUDJPY,20050628,025400,84.11,84.11,84.10,84.10
AUDJPY,20050628,025500,84.11,84.13,84.11,84.13
AUDJPY,20050628,025600,84.12,84.13,84.12,84.13
AUDJPY,20050628,025700,84.13,84.13,84.13,84.13
AUDJPY,20050628,025800,84.12,84.13,84.12,84.13
AUDJPY,20050628,025900,84.13,84.13,84.12,84.13
AUDJPY,20050628,030000,84.13,84.13,84.13,84.13
AUDJPY,20050628,030100,84.13,84.13,84.13,84.13
AUDJPY,20050628,030200,84.14,84.15,84.14,84.14
AUDJPY,20050628,030300,84.15,84.15,84.14,84.14
AUDJPY,20050628,030400,84.14,84.14,84.14,84.14
AUDJPY,20050628,030500,84.13,84.13,84.13,84.13
AUDJPY,20050628,030600,84.12,84.12,84.12,84.12
AUDJPY,20050628,030700,84.12,84.12,84.11,84.11
AUDJPY,20050628,030800,84.10,84.10,84.09,84.09
AUDJPY,20050628,030900,84.10,84.10,84.09,84.09
AUDJPY,20050628,031000,84.09,84.09,84.09,84.09
AUDJPY,20050628,031100,84.10,84.11,84.10,84.11
AUDJPY,20050628,031200,84.10,84.11,84.09,84.11
AUDJPY,20050628,031300,84.12,84.12,84.12,84.12
AUDJPY,20050628,031400,84.12,84.13,84.12,84.12
AUDJPY,20050628,031500,84.13,84.14,84.13,84.14
AUDJPY,20050628,031600,84.14,84.15,84.14,84.14
AUDJPY,20050628,031700,84.14,84.14,84.14,84.14
AUDJPY,20050628,031800,84.14,84.14,84.14,84.14
AUDJPY,20050628,031900,84.13,84.13,84.12,84.12
AUDJPY,20050628,032000,84.11,84.14,84.11,84.14
AUDJPY,20050628,032100,84.13,84.14,84.13,84.14
AUDJPY,20050628,032200,84.13,84.14,84.13,84.14
AUDJPY,20050628,032300,84.14,84.14,84.12,84.12
AUDJPY,20050628,032400,84.12,84.13,84.12,84.13
AUDJPY,20050628,032500,84.13,84.15,84.13,84.15
AUDJPY,20050628,032600,84.16,84.16,84.15,84.16
AUDJPY,20050628,032700,84.17,84.17,84.17,84.17
AUDJPY,20050628,032800,84.18,84.18,84.18,84.18
AUDJPY,20050628,032900,84.18,84.19,84.18,84.19
AUDJPY,20050628,033000,84.18,84.18,84.17,84.17
AUDJPY,20050628,033100,84.18,84.18,84.18,84.18
AUDJPY,20050628,033200,84.18,84.18,84.18,84.18
AUDJPY,20050628,033300,84.17,84.17,84.16,84.17
AUDJPY,20050628,033400,84.18,84.18,84.17,84.17
AUDJPY,20050628,033500,84.17,84.17,84.17,84.17
AUDJPY,20050628,033600,84.18,84.18,84.18,84.18
AUDJPY,20050628,033700,84.17,84.18,84.17,84.18
AUDJPY,20050628,033800,84.17,84.17,84.17,84.17
AUDJPY,20050628,033900,84.16,84.16,84.16,84.16
AUDJPY,20050628,034000,84.16,84.16,84.15,84.15
AUDJPY,20050628,034100,84.14,84.15,84.14,84.14
AUDJPY,20050628,034200,84.15,84.15,84.13,84.13
AUDJPY,20050628,034300,84.12,84.12,84.12,84.12
AUDJPY,20050628,034400,84.13,84.13,84.12,84.12
AUDJPY,20050628,034500,84.12,84.13,84.12,84.12
AUDJPY,20050628,034600,84.11,84.11,84.11,84.11
AUDJPY,20050628,034700,84.11,84.12,84.11,84.11
AUDJPY,20050628,034800,84.12,84.12,84.11,84.11
AUDJPY,20050628,034900,84.12,84.12,84.11,84.11
AUDJPY,20050628,035000,84.12,84.12,84.12,84.12
AUDJPY,20050628,035100,84.12,84.12,84.11,84.11
AUDJPY,20050628,035200,84.12,84.12,84.12,84.12
AUDJPY,20050628,035300,84.12,84.12,84.12,84.12
AUDJPY,20050628,035400,84.12,84.13,84.12,84.12
AUDJPY,20050628,035500,84.12,84.12,84.11,84.11
AUDJPY,20050628,035600,84.11,84.11,84.11,84.11
AUDJPY,20050628,035700,84.12,84.12,84.12,84.12
AUDJPY,20050628,035800,84.12,84.12,84.11,84.12
AUDJPY,20050628,035900,84.12,84.12,84.11,84.12
AUDJPY,20050628,040000,84.12,84.12,84.12,84.12
AUDJPY,20050628,040100,84.13,84.14,84.13,84.14
AUDJPY,20050628,040200,84.13,84.14,84.13,84.14
AUDJPY,20050628,040300,84.14,84.14,84.13,84.13
AUDJPY,20050628,040400,84.13,84.13,84.13,84.13
AUDJPY,20050628,040500,84.12,84.14,84.12,84.14
AUDJPY,20050628,040600,84.14,84.14,84.13,84.14
AUDJPY,20050628,040700,84.14,84.14,84.14,84.14
AUDJPY,20050628,040800,84.14,84.14,84.14,84.14
AUDJPY,20050628,040900,84.14,84.14,84.13,84.13
AUDJPY,20050628,041000,84.14,84.14,84.14,84.14
AUDJPY,20050628,041100,84.13,84.13,84.13,84.13
AUDJPY,20050628,041200,84.13,84.13,84.13,84.13
AUDJPY,20050628,041300,84.14,84.15,84.14,84.15
AUDJPY,20050628,041400,84.16,84.16,84.16,84.16
AUDJPY,20050628,041500,84.16,84.16,84.15,84.15
AUDJPY,20050628,041600,84.15,84.15,84.14,84.14
AUDJPY,20050628,041700,84.14,84.14,84.13,84.13
AUDJPY,20050628,041800,84.12,84.12,84.12,84.12
AUDJPY,20050628,041900,84.12,84.12,84.12,84.12
AUDJPY,20050628,042000,84.12,84.13,84.12,84.12
AUDJPY,20050628,042100,84.11,84.11,84.11,84.11
AUDJPY,20050628,042200,84.11,84.12,84.11,84.12
AUDJPY,20050628,042300,84.12,84.12,84.12,84.12
AUDJPY,20050628,042400,84.12,84.14,84.12,84.14
AUDJPY,20050628,042500,84.14,84.14,84.14,84.14
AUDJPY,20050628,042600,84.14,84.14,84.14,84.14
AUDJPY,20050628,042700,84.14,84.14,84.14,84.14
AUDJPY,20050628,042800,84.13,84.13,84.12,84.12
AUDJPY,20050628,042900,84.12,84.12,84.12,84.12
AUDJPY,20050628,043000,84.12,84.12,84.12,84.12
AUDJPY,20050628,043100,84.11,84.12,84.11,84.12
AUDJPY,20050628,043200,84.11,84.13,84.11,84.12
AUDJPY,20050628,043300,84.11,84.11,84.11,84.11
AUDJPY,20050628,043400,84.11,84.12,84.11,84.11
AUDJPY,20050628,043500,84.11,84.11,84.11,84.11
AUDJPY,20050628,043600,84.11,84.11,84.11,84.11
AUDJPY,20050628,043700,84.12,84.12,84.11,84.11
AUDJPY,20050628,043800,84.11,84.11,84.09,84.09
AUDJPY,20050628,043900,84.10,84.11,84.10,84.11
AUDJPY,20050628,044000,84.10,84.10,84.10,84.10
AUDJPY,20050628,044100,84.10,84.10,84.09,84.10
AUDJPY,20050628,044200,84.10,84.10,84.10,84.10
AUDJPY,20050628,044300,84.09,84.09,84.09,84.09
AUDJPY,20050628,044400,84.09,84.09,84.09,84.09
AUDJPY,20050628,044500,84.08,84.09,84.08,84.08
AUDJPY,20050628,044600,84.09,84.09,84.08,84.08
AUDJPY,20050628,044700,84.08,84.09,84.08,84.09
AUDJPY,20050628,044800,84.09,84.09,84.09,84.09
AUDJPY,20050628,044900,84.09,84.09,84.09,84.09
AUDJPY,20050628,045000,84.10,84.10,84.10,84.10
AUDJPY,20050628,045100,84.10,84.10,84.09,84.10
AUDJPY,20050628,045200,84.10,84.10,84.10,84.10
AUDJPY,20050628,045300,84.10,84.11,84.10,84.11
AUDJPY,20050628,045400,84.10,84.10,84.10,84.10
AUDJPY,20050628,045500,84.10,84.10,84.09,84.10
AUDJPY,20050628,045600,84.09,84.10,84.09,84.09
AUDJPY,20050628,045700,84.08,84.08,84.08,84.08
AUDJPY,20050628,045800,84.09,84.09,84.08,84.08
AUDJPY,20050628,045900,84.09,84.09,84.09,84.09
AUDJPY,20050628,050000,84.09,84.09,84.09,84.09
AUDJPY,20050628,050100,84.09,84.09,84.09,84.09
AUDJPY,20050628,050200,84.10,84.10,84.09,84.09
AUDJPY,20050628,050300,84.09,84.10,84.09,84.10
AUDJPY,20050628,050400,84.09,84.10,84.09,84.10
AUDJPY,20050628,050500,84.10,84.10,84.10,84.10
AUDJPY,20050628,050600,84.09,84.11,84.09,84.11
AUDJPY,20050628,050700,84.10,84.11,84.10,84.11
AUDJPY,20050628,050800,84.11,84.11,84.11,84.11
AUDJPY,20050628,050900,84.11,84.11,84.11,84.11
AUDJPY,20050628,051000,84.11,84.11,84.11,84.11
AUDJPY,20050628,051100,84.12,84.15,84.12,84.15
AUDJPY,20050628,051200,84.14,84.16,84.14,84.16
AUDJPY,20050628,051300,84.17,84.17,84.15,84.15
AUDJPY,20050628,051400,84.14,84.14,84.13,84.13
AUDJPY,20050628,051500,84.12,84.12,84.10,84.10
AUDJPY,20050628,051600,84.11,84.11,84.09,84.09
AUDJPY,20050628,051700,84.10,84.10,84.10,84.10
AUDJPY,20050628,051800,84.09,84.10,84.09,84.09
AUDJPY,20050628,051900,84.08,84.09,84.08,84.09
AUDJPY,20050628,052000,84.08,84.08,84.08,84.08
AUDJPY,20050628,052100,84.08,84.09,84.08,84.08
AUDJPY,20050628,052200,84.09,84.10,84.08,84.08
AUDJPY,20050628,052300,84.08,84.09,84.08,84.09
AUDJPY,20050628,052400,84.08,84.09,84.08,84.09
AUDJPY,20050628,052500,84.10,84.11,84.10,84.11
AUDJPY,20050628,052600,84.12,84.12,84.12,84.12
AUDJPY,20050628,052700,84.11,84.12,84.11,84.12
AUDJPY,20050628,052800,84.11,84.11,84.11,84.11
AUDJPY,20050628,052900,84.11,84.11,84.11,84.11
AUDJPY,20050628,053000,84.11,84.11,84.11,84.11
AUDJPY,20050628,053100,84.12,84.13,84.12,84.13
AUDJPY,20050628,053200,84.14,84.14,84.13,84.13
AUDJPY,20050628,053300,84.14,84.14,84.13,84.13
AUDJPY,20050628,053400,84.14,84.14,84.14,84.14
AUDJPY,20050628,053500,84.15,84.15,84.15,84.15
AUDJPY,20050628,053600,84.15,84.17,84.15,84.17
AUDJPY,20050628,053800,84.17,84.20,84.17,84.19
AUDJPY,20050628,053900,84.20,84.20,84.19,84.19
AUDJPY,20050628,054000,84.18,84.18,84.16,84.16
AUDJPY,20050628,054100,84.15,84.15,84.14,84.15
AUDJPY,20050628,054200,84.16,84.17,84.16,84.17
AUDJPY,20050628,054300,84.16,84.16,84.15,84.16
AUDJPY,20050628,054400,84.17,84.17,84.16,84.17
AUDJPY,20050628,054500,84.16,84.19,84.16,84.19
AUDJPY,20050628,054600,84.20,84.20,84.18,84.19
AUDJPY,20050628,054700,84.20,84.20,84.19,84.19
AUDJPY,20050628,054800,84.20,84.20,84.19,84.19
AUDJPY,20050628,054900,84.19,84.19,84.19,84.19
AUDJPY,20050628,055000,84.18,84.19,84.18,84.19
AUDJPY,20050628,055100,84.20,84.21,84.20,84.20
AUDJPY,20050628,055200,84.21,84.21,84.19,84.20
AUDJPY,20050628,055300,84.21,84.24,84.21,84.21
AUDJPY,20050628,055400,84.20,84.23,84.20,84.23
AUDJPY,20050628,055500,84.25,84.25,84.24,84.24
AUDJPY,20050628,055600,84.24,84.24,84.23,84.23
AUDJPY,20050628,055700,84.22,84.22,84.20,84.20
AUDJPY,20050628,055800,84.21,84.21,84.21,84.21
AUDJPY,20050628,055900,84.20,84.20,84.20,84.20
AUDJPY,20050628,060000,84.20,84.20,84.18,84.18
AUDJPY,20050628,060100,84.19,84.20,84.19,84.20
AUDJPY,20050628,060200,84.21,84.21,84.20,84.21
AUDJPY,20050628,060300,84.21,84.21,84.21,84.21
AUDJPY,20050628,060400,84.22,84.22,84.21,84.21
AUDJPY,20050628,060500,84.22,84.22,84.22,84.22
AUDJPY,20050628,060600,84.22,84.22,84.21,84.21
AUDJPY,20050628,060700,84.20,84.20,84.19,84.19
AUDJPY,20050628,060800,84.19,84.19,84.19,84.19
AUDJPY,20050628,060900,84.19,84.19,84.19,84.19
AUDJPY,20050628,061000,84.20,84.20,84.19,84.19
AUDJPY,20050628,061100,84.19,84.19,84.19,84.19
AUDJPY,20050628,061200,84.20,84.20,84.20,84.20
AUDJPY,20050628,061300,84.20,84.20,84.19,84.19
AUDJPY,20050628,061400,84.20,84.20,84.20,84.20
AUDJPY,20050628,061500,84.20,84.20,84.20,84.20
AUDJPY,20050628,061600,84.20,84.20,84.20,84.20
AUDJPY,20050628,061700,84.20,84.21,84.20,84.21
AUDJPY,20050628,061800,84.22,84.22,84.22,84.22
AUDJPY,20050628,061900,84.22,84.22,84.20,84.20
AUDJPY,20050628,062000,84.19,84.19,84.19,84.19
AUDJPY,20050628,062100,84.19,84.21,84.19,84.20
AUDJPY,20050628,062200,84.19,84.19,84.19,84.19
AUDJPY,20050628,062300,84.20,84.20,84.20,84.20
AUDJPY,20050628,062400,84.20,84.20,84.19,84.20
AUDJPY,20050628,062500,84.21,84.21,84.19,84.20
AUDJPY,20050628,062600,84.19,84.20,84.19,84.20
AUDJPY,20050628,062700,84.19,84.19,84.19,84.19
AUDJPY,20050628,062800,84.19,84.19,84.17,84.17
AUDJPY,20050628,062900,84.16,84.17,84.16,84.17
AUDJPY,20050628,063000,84.16,84.16,84.16,84.16
AUDJPY,20050628,063100,84.17,84.17,84.17,84.17
AUDJPY,20050628,063200,84.17,84.17,84.17,84.17
AUDJPY,20050628,063300,84.17,84.17,84.16,84.17
AUDJPY,20050628,063400,84.17,84.17,84.17,84.17
AUDJPY,20050628,063500,84.16,84.17,84.16,84.17
AUDJPY,20050628,063600,84.16,84.16,84.16,84.16
AUDJPY,20050628,063700,84.16,84.16,84.15,84.15
AUDJPY,20050628,063800,84.16,84.16,84.15,84.16
AUDJPY,20050628,063900,84.17,84.17,84.17,84.17
AUDJPY,20050628,064000,84.17,84.17,84.17,84.17
AUDJPY,20050628,064100,84.17,84.17,84.17,84.17
AUDJPY,20050628,064200,84.17,84.17,84.17,84.17
AUDJPY,20050628,064300,84.17,84.17,84.17,84.17
AUDJPY,20050628,064400,84.17,84.17,84.15,84.15
AUDJPY,20050628,064500,84.15,84.15,84.15,84.15
AUDJPY,20050628,064600,84.16,84.17,84.15,84.15
AUDJPY,20050628,064700,84.15,84.16,84.15,84.16
AUDJPY,20050628,064800,84.15,84.15,84.15,84.15
AUDJPY,20050628,064900,84.16,84.16,84.16,84.16
AUDJPY,20050628,065000,84.16,84.16,84.16,84.16
AUDJPY,20050628,065100,84.15,84.15,84.14,84.14
AUDJPY,20050628,065200,84.13,84.13,84.12,84.12
AUDJPY,20050628,065300,84.13,84.13,84.12,84.13
AUDJPY,20050628,065400,84.12,84.13,84.12,84.13
AUDJPY,20050628,065500,84.14,84.14,84.14,84.14
AUDJPY,20050628,065600,84.14,84.14,84.13,84.14
AUDJPY,20050628,065700,84.14,84.14,84.13,84.14
AUDJPY,20050628,065800,84.15,84.15,84.14,84.14
AUDJPY,20050628,065900,84.14,84.15,84.14,84.14
AUDJPY,20050628,070000,84.14,84.14,84.14,84.14
AUDJPY,20050628,070100,84.15,84.15,84.15,84.15
AUDJPY,20050628,070200,84.15,84.15,84.15,84.15
AUDJPY,20050628,070300,84.16,84.16,84.15,84.15
AUDJPY,20050628,070400,84.16,84.16,84.16,84.16
AUDJPY,20050628,070500,84.15,84.16,84.15,84.16
AUDJPY,20050628,070600,84.17,84.17,84.16,84.17
AUDJPY,20050628,070700,84.17,84.17,84.17,84.17
AUDJPY,20050628,070800,84.18,84.18,84.17,84.17
AUDJPY,20050628,070900,84.18,84.18,84.17,84.18
AUDJPY,20050628,071000,84.18,84.18,84.18,84.18
AUDJPY,20050628,071100,84.18,84.18,84.18,84.18
AUDJPY,20050628,071200,84.19,84.19,84.16,84.16
AUDJPY,20050628,071300,84.17,84.17,84.16,84.16
AUDJPY,20050628,071400,84.17,84.19,84.17,84.19
AUDJPY,20050628,071500,84.20,84.20,84.20,84.20
AUDJPY,20050628,071600,84.20,84.20,84.20,84.20
AUDJPY,20050628,071700,84.19,84.19,84.19,84.19
AUDJPY,20050628,071800,84.19,84.19,84.17,84.17
AUDJPY,20050628,071900,84.16,84.16,84.15,84.15
AUDJPY,20050628,072000,84.16,84.16,84.14,84.14
AUDJPY,20050628,072100,84.14,84.14,84.14,84.14
AUDJPY,20050628,072200,84.15,84.15,84.14,84.14
AUDJPY,20050628,072300,84.15,84.16,84.14,84.14
AUDJPY,20050628,072400,84.13,84.15,84.13,84.15
AUDJPY,20050628,072500,84.14,84.15,84.14,84.15
AUDJPY,20050628,072600,84.15,84.16,84.15,84.16
AUDJPY,20050628,072700,84.17,84.18,84.17,84.18
AUDJPY,20050628,072800,84.19,84.19,84.16,84.17
AUDJPY,20050628,072900,84.16,84.17,84.15,84.17
AUDJPY,20050628,073000,84.17,84.17,84.17,84.17
AUDJPY,20050628,073100,84.18,84.19,84.18,84.18
AUDJPY,20050628,073200,84.17,84.19,84.17,84.19
AUDJPY,20050628,073300,84.20,84.20,84.19,84.19
AUDJPY,20050628,073400,84.19,84.19,84.19,84.19
AUDJPY,20050628,073500,84.18,84.19,84.17,84.17
AUDJPY,20050628,073600,84.18,84.18,84.18,84.18
AUDJPY,20050628,073700,84.19,84.19,84.19,84.19
AUDJPY,20050628,073800,84.19,84.20,84.19,84.20
AUDJPY,20050628,073900,84.19,84.19,84.18,84.19
AUDJPY,20050628,074000,84.19,84.20,84.19,84.19
AUDJPY,20050628,074100,84.20,84.20,84.19,84.19
AUDJPY,20050628,074200,84.20,84.21,84.20,84.21
AUDJPY,20050628,074300,84.20,84.20,84.20,84.20
AUDJPY,20050628,074400,84.20,84.20,84.19,84.19
AUDJPY,20050628,074500,84.19,84.21,84.19,84.21
AUDJPY,20050628,074600,84.20,84.21,84.20,84.21
AUDJPY,20050628,074700,84.22,84.22,84.21,84.22
AUDJPY,20050628,074800,84.23,84.23,84.21,84.21
AUDJPY,20050628,074900,84.22,84.23,84.22,84.23
AUDJPY,20050628,075000,84.24,84.24,84.24,84.24
AUDJPY,20050628,075100,84.24,84.25,84.24,84.25
AUDJPY,20050628,075200,84.24,84.24,84.23,84.23
AUDJPY,20050628,075300,84.22,84.24,84.22,84.22
AUDJPY,20050628,075400,84.23,84.25,84.23,84.24
AUDJPY,20050628,075500,84.23,84.24,84.23,84.24
AUDJPY,20050628,075600,84.23,84.24,84.23,84.24
AUDJPY,20050628,075700,84.25,84.25,84.23,84.25
AUDJPY,20050628,075800,84.24,84.25,84.24,84.25
AUDJPY,20050628,075900,84.25,84.25,84.25,84.25
AUDJPY,20050628,080000,84.24,84.24,84.23,84.23
AUDJPY,20050628,080100,84.23,84.23,84.22,84.23
AUDJPY,20050628,080200,84.22,84.24,84.22,84.23
AUDJPY,20050628,080300,84.24,84.24,84.24,84.24
AUDJPY,20050628,080400,84.25,84.26,84.25,84.26
AUDJPY,20050628,080500,84.27,84.28,84.26,84.26
AUDJPY,20050628,080600,84.25,84.27,84.25,84.25
AUDJPY,20050628,080700,84.26,84.27,84.25,84.25
AUDJPY,20050628,080800,84.26,84.26,84.26,84.26
AUDJPY,20050628,080900,84.25,84.26,84.25,84.26
AUDJPY,20050628,081000,84.27,84.28,84.27,84.28
AUDJPY,20050628,081100,84.27,84.28,84.26,84.28
AUDJPY,20050628,081200,84.27,84.27,84.27,84.27
AUDJPY,20050628,081300,84.26,84.26,84.22,84.22
AUDJPY,20050628,081400,84.23,84.23,84.22,84.22
AUDJPY,20050628,081500,84.20,84.20,84.18,84.19
AUDJPY,20050628,081600,84.20,84.23,84.20,84.23
AUDJPY,20050628,081700,84.22,84.22,84.20,84.22
AUDJPY,20050628,081800,84.23,84.23,84.22,84.23
AUDJPY,20050628,081900,84.24,84.24,84.22,84.22
AUDJPY,20050628,082000,84.23,84.23,84.22,84.23
AUDJPY,20050628,082100,84.24,84.24,84.22,84.22
AUDJPY,20050628,082200,84.23,84.23,84.21,84.22
AUDJPY,20050628,082300,84.23,84.23,84.22,84.22
AUDJPY,20050628,082400,84.23,84.24,84.23,84.23
AUDJPY,20050628,082500,84.24,84.25,84.23,84.24
AUDJPY,20050628,082600,84.23,84.23,84.21,84.22
AUDJPY,20050628,082700,84.22,84.22,84.22,84.22
AUDJPY,20050628,082800,84.23,84.23,84.22,84.22
AUDJPY,20050628,082900,84.21,84.22,84.21,84.22
AUDJPY,20050628,083000,84.22,84.24,84.22,84.24
AUDJPY,20050628,083100,84.24,84.24,84.23,84.23
AUDJPY,20050628,083200,84.24,84.24,84.24,84.24
AUDJPY,20050628,083300,84.24,84.25,84.20,84.20
AUDJPY,20050628,083400,84.19,84.19,84.17,84.18
AUDJPY,20050628,083500,84.19,84.20,84.19,84.19
AUDJPY,20050628,083600,84.20,84.21,84.19,84.20
AUDJPY,20050628,083700,84.21,84.21,84.20,84.20
AUDJPY,20050628,083800,84.20,84.21,84.20,84.21
AUDJPY,20050628,083900,84.20,84.23,84.20,84.23
AUDJPY,20050628,084000,84.22,84.22,84.22,84.22
AUDJPY,20050628,084100,84.22,84.23,84.22,84.22
AUDJPY,20050628,084200,84.23,84.23,84.22,84.22
AUDJPY,20050628,084300,84.21,84.22,84.21,84.21
AUDJPY,20050628,084400,84.20,84.20,84.19,84.19
AUDJPY,20050628,084500,84.19,84.19,84.19,84.19
AUDJPY,20050628,084600,84.18,84.18,84.15,84.15
AUDJPY,20050628,084700,84.16,84.17,84.16,84.17
AUDJPY,20050628,084800,84.18,84.18,84.17,84.17
AUDJPY,20050628,084900,84.16,84.18,84.16,84.18
AUDJPY,20050628,085000,84.17,84.17,84.13,84.13
AUDJPY,20050628,085100,84.12,84.13,84.11,84.13
AUDJPY,20050628,085200,84.12,84.13,84.11,84.11
AUDJPY,20050628,085300,84.10,84.10,84.09,84.10
AUDJPY,20050628,085400,84.11,84.12,84.11,84.11
AUDJPY,20050628,085500,84.10,84.14,84.10,84.14
AUDJPY,20050628,085600,84.15,84.15,84.13,84.13
AUDJPY,20050628,085700,84.12,84.16,84.12,84.16
AUDJPY,20050628,085800,84.17,84.17,84.17,84.17
AUDJPY,20050628,085900,84.16,84.18,84.16,84.18
AUDJPY,20050628,090000,84.17,84.17,84.16,84.17
AUDJPY,20050628,090100,84.17,84.17,84.16,84.16
AUDJPY,20050628,090200,84.15,84.16,84.14,84.15
AUDJPY,20050628,090300,84.14,84.14,84.12,84.14
AUDJPY,20050628,090400,84.13,84.13,84.13,84.13
AUDJPY,20050628,090500,84.14,84.16,84.14,84.16
AUDJPY,20050628,090600,84.17,84.18,84.17,84.17
AUDJPY,20050628,090700,84.16,84.17,84.16,84.17
AUDJPY,20050628,090800,84.19,84.19,84.17,84.17
AUDJPY,20050628,090900,84.16,84.18,84.16,84.18
AUDJPY,20050628,091000,84.17,84.18,84.17,84.17
AUDJPY,20050628,091100,84.16,84.18,84.16,84.18
AUDJPY,20050628,091200,84.17,84.18,84.16,84.17
AUDJPY,20050628,091300,84.16,84.17,84.15,84.17
AUDJPY,20050628,091400,84.16,84.17,84.16,84.17
AUDJPY,20050628,091500,84.16,84.16,84.15,84.16
AUDJPY,20050628,091600,84.15,84.16,84.15,84.16
AUDJPY,20050628,091700,84.15,84.15,84.14,84.14
AUDJPY,20050628,091800,84.15,84.15,84.14,84.14
AUDJPY,20050628,091900,84.15,84.16,84.15,84.16
AUDJPY,20050628,092000,84.15,84.17,84.15,84.15
AUDJPY,20050628,092100,84.14,84.14,84.14,84.14
AUDJPY,20050628,092200,84.13,84.14,84.13,84.14
AUDJPY,20050628,092300,84.13,84.13,84.11,84.11
AUDJPY,20050628,092400,84.10,84.14,84.10,84.14
AUDJPY,20050628,092500,84.13,84.14,84.12,84.12
AUDJPY,20050628,092600,84.13,84.13,84.12,84.12
AUDJPY,20050628,092700,84.13,84.14,84.13,84.13
AUDJPY,20050628,092800,84.14,84.14,84.14,84.14
AUDJPY,20050628,092900,84.15,84.15,84.11,84.11
AUDJPY,20050628,093000,84.10,84.11,84.10,84.11
AUDJPY,20050628,093100,84.12,84.12,84.12,84.12
AUDJPY,20050628,093200,84.13,84.14,84.12,84.14
AUDJPY,20050628,093300,84.13,84.14,84.12,84.12
AUDJPY,20050628,093400,84.13,84.15,84.13,84.15
AUDJPY,20050628,093500,84.14,84.15,84.14,84.15
AUDJPY,20050628,093600,84.14,84.17,84.14,84.16
AUDJPY,20050628,093700,84.17,84.22,84.17,84.20
AUDJPY,20050628,093800,84.21,84.21,84.21,84.21
AUDJPY,20050628,093900,84.22,84.23,84.20,84.20
AUDJPY,20050628,094000,84.21,84.21,84.19,84.19
AUDJPY,20050628,094100,84.20,84.20,84.20,84.20
AUDJPY,20050628,094200,84.20,84.22,84.20,84.20
AUDJPY,20050628,094300,84.21,84.21,84.20,84.20
AUDJPY,20050628,094400,84.21,84.21,84.21,84.21
AUDJPY,20050628,094500,84.21,84.21,84.21,84.21
AUDJPY,20050628,094600,84.20,84.20,84.19,84.19
AUDJPY,20050628,094700,84.20,84.21,84.20,84.20
AUDJPY,20050628,094800,84.20,84.21,84.20,84.21
AUDJPY,20050628,094900,84.20,84.20,84.19,84.20
AUDJPY,20050628,095000,84.19,84.20,84.19,84.20
AUDJPY,20050628,095100,84.19,84.20,84.19,84.20
AUDJPY,20050628,095200,84.19,84.19,84.19,84.19
AUDJPY,20050628,095300,84.19,84.20,84.19,84.20
AUDJPY,20050628,095400,84.19,84.20,84.19,84.20
AUDJPY,20050628,095500,84.19,84.19,84.19,84.19
AUDJPY,20050628,095600,84.18,84.19,84.18,84.19
AUDJPY,20050628,095700,84.18,84.18,84.18,84.18
AUDJPY,20050628,095800,84.18,84.18,84.17,84.18
AUDJPY,20050628,095900,84.19,84.20,84.19,84.19
AUDJPY,20050628,100000,84.18,84.19,84.17,84.19
AUDJPY,20050628,100100,84.20,84.22,84.19,84.22
AUDJPY,20050628,100200,84.22,84.22,84.22,84.22
AUDJPY,20050628,100300,84.22,84.22,84.22,84.22
AUDJPY,20050628,100400,84.23,84.23,84.23,84.23
AUDJPY,20050628,100500,84.22,84.25,84.22,84.25
AUDJPY,20050628,100600,84.24,84.26,84.24,84.26
AUDJPY,20050628,100700,84.25,84.27,84.25,84.27
AUDJPY,20050628,100800,84.26,84.27,84.26,84.27
AUDJPY,20050628,100900,84.28,84.28,84.25,84.25
AUDJPY,20050628,101000,84.26,84.28,84.26,84.28
AUDJPY,20050628,101100,84.27,84.28,84.27,84.28
AUDJPY,20050628,101200,84.29,84.29,84.27,84.28
AUDJPY,20050628,101300,84.28,84.29,84.28,84.29
AUDJPY,20050628,101400,84.28,84.28,84.28,84.28
AUDJPY,20050628,101500,84.29,84.29,84.28,84.28
AUDJPY,20050628,101600,84.29,84.31,84.28,84.28
AUDJPY,20050628,101700,84.29,84.30,84.28,84.29
AUDJPY,20050628,101800,84.28,84.28,84.28,84.28
AUDJPY,20050628,101900,84.28,84.29,84.28,84.28
AUDJPY,20050628,102000,84.30,84.31,84.29,84.30
AUDJPY,20050628,102100,84.31,84.31,84.29,84.29
AUDJPY,20050628,102200,84.30,84.30,84.28,84.28
AUDJPY,20050628,102300,84.27,84.28,84.27,84.27
AUDJPY,20050628,102400,84.28,84.28,84.27,84.28
AUDJPY,20050628,102500,84.29,84.30,84.29,84.29
AUDJPY,20050628,102600,84.29,84.29,84.28,84.28
AUDJPY,20050628,102700,84.29,84.32,84.28,84.32
AUDJPY,20050628,102800,84.33,84.33,84.32,84.33
AUDJPY,20050628,102900,84.34,84.34,84.33,84.33
AUDJPY,20050628,103000,84.32,84.33,84.32,84.33
AUDJPY,20050628,103100,84.33,84.34,84.33,84.34
AUDJPY,20050628,103200,84.33,84.33,84.32,84.32
AUDJPY,20050628,103300,84.31,84.33,84.31,84.31
AUDJPY,20050628,103400,84.30,84.30,84.30,84.30
AUDJPY,20050628,103500,84.30,84.30,84.30,84.30
AUDJPY,20050628,103600,84.31,84.31,84.30,84.31
AUDJPY,20050628,103700,84.30,84.31,84.30,84.31
AUDJPY,20050628,103800,84.30,84.31,84.30,84.31
AUDJPY,20050628,103900,84.30,84.30,84.30,84.30
AUDJPY,20050628,104000,84.30,84.30,84.28,84.29
AUDJPY,20050628,104100,84.28,84.29,84.28,84.28
AUDJPY,20050628,104200,84.29,84.30,84.29,84.30
AUDJPY,20050628,104300,84.30,84.31,84.29,84.31
AUDJPY,20050628,104400,84.30,84.32,84.30,84.31
AUDJPY,20050628,104500,84.30,84.31,84.30,84.31
AUDJPY,20050628,104600,84.30,84.30,84.29,84.29
AUDJPY,20050628,104700,84.30,84.31,84.29,84.30
AUDJPY,20050628,104800,84.29,84.29,84.28,84.28
AUDJPY,20050628,104900,84.27,84.28,84.26,84.27
AUDJPY,20050628,105000,84.26,84.27,84.26,84.27
AUDJPY,20050628,105100,84.28,84.29,84.28,84.28
AUDJPY,20050628,105200,84.27,84.28,84.27,84.28
AUDJPY,20050628,105300,84.27,84.27,84.27,84.27
AUDJPY,20050628,105400,84.27,84.28,84.26,84.27
AUDJPY,20050628,105500,84.28,84.28,84.27,84.27
AUDJPY,20050628,105600,84.26,84.27,84.26,84.27
AUDJPY,20050628,105700,84.26,84.27,84.26,84.27
AUDJPY,20050628,105800,84.26,84.28,84.26,84.28
AUDJPY,20050628,105900,84.29,84.30,84.28,84.30
AUDJPY,20050628,110000,84.29,84.29,84.28,84.28
AUDJPY,20050628,110100,84.27,84.29,84.27,84.29
AUDJPY,20050628,110200,84.28,84.30,84.28,84.30
AUDJPY,20050628,110400,84.30,84.30,84.25,84.25
AUDJPY,20050628,110500,84.26,84.26,84.25,84.26
AUDJPY,20050628,110600,84.25,84.28,84.25,84.28
AUDJPY,20050628,110700,84.28,84.28,84.28,84.28
AUDJPY,20050628,110800,84.27,84.27,84.27,84.27
AUDJPY,20050628,110900,84.28,84.28,84.26,84.28
AUDJPY,20050628,111000,84.28,84.28,84.28,84.28
AUDJPY,20050628,111100,84.27,84.27,84.26,84.27
AUDJPY,20050628,111200,84.26,84.27,84.25,84.25
AUDJPY,20050628,111300,84.26,84.26,84.25,84.25
AUDJPY,20050628,111400,84.24,84.24,84.24,84.24
AUDJPY,20050628,111500,84.23,84.23,84.22,84.23
AUDJPY,20050628,111600,84.22,84.22,84.19,84.22
AUDJPY,20050628,111700,84.24,84.29,84.24,84.29
AUDJPY,20050628,111800,84.30,84.32,84.30,84.32
AUDJPY,20050628,111900,84.33,84.33,84.32,84.33
AUDJPY,20050628,112000,84.34,84.36,84.34,84.36
AUDJPY,20050628,112100,84.37,84.39,84.36,84.36
AUDJPY,20050628,112200,84.37,84.39,84.36,84.38
AUDJPY,20050628,112300,84.37,84.38,84.36,84.38
AUDJPY,20050628,112400,84.37,84.37,84.36,84.36
AUDJPY,20050628,112500,84.37,84.37,84.37,84.37
AUDJPY,20050628,112600,84.36,84.37,84.36,84.37
AUDJPY,20050628,112700,84.38,84.38,84.37,84.37
AUDJPY,20050628,112800,84.38,84.38,84.36,84.36
AUDJPY,20050628,112900,84.37,84.38,84.37,84.38
AUDJPY,20050628,113000,84.38,84.38,84.37,84.38
AUDJPY,20050628,113100,84.37,84.38,84.36,84.38
AUDJPY,20050628,113200,84.39,84.39,84.37,84.37
AUDJPY,20050628,113300,84.38,84.39,84.38,84.39
AUDJPY,20050628,113400,84.40,84.40,84.39,84.39
AUDJPY,20050628,113500,84.40,84.41,84.40,84.41
AUDJPY,20050628,113600,84.40,84.40,84.39,84.40
AUDJPY,20050628,113700,84.39,84.39,84.39,84.39
AUDJPY,20050628,113800,84.38,84.39,84.38,84.39
AUDJPY,20050628,113900,84.40,84.43,84.40,84.43
AUDJPY,20050628,114000,84.44,84.44,84.42,84.42
AUDJPY,20050628,114100,84.43,84.45,84.43,84.45
AUDJPY,20050628,114200,84.44,84.44,84.42,84.42
AUDJPY,20050628,114300,84.41,84.41,84.39,84.39
AUDJPY,20050628,114400,84.40,84.40,84.39,84.39
AUDJPY,20050628,114500,84.39,84.42,84.39,84.41
AUDJPY,20050628,114600,84.42,84.42,84.42,84.42
AUDJPY,20050628,114700,84.43,84.44,84.43,84.44
AUDJPY,20050628,114800,84.45,84.46,84.44,84.45
AUDJPY,20050628,114900,84.44,84.45,84.44,84.45
AUDJPY,20050628,115000,84.45,84.45,84.42,84.42
AUDJPY,20050628,115100,84.43,84.43,84.43,84.43
AUDJPY,20050628,115200,84.42,84.42,84.42,84.42
AUDJPY,20050628,115300,84.42,84.42,84.41,84.42
AUDJPY,20050628,115400,84.41,84.42,84.40,84.40
AUDJPY,20050628,115500,84.39,84.40,84.39,84.40
AUDJPY,20050628,115600,84.41,84.41,84.40,84.41
AUDJPY,20050628,115700,84.40,84.40,84.37,84.37
AUDJPY,20050628,115800,84.38,84.38,84.36,84.37
AUDJPY,20050628,115900,84.36,84.37,84.35,84.35
AUDJPY,20050628,120000,84.34,84.38,84.34,84.38
AUDJPY,20050628,120100,84.37,84.37,84.37,84.37
AUDJPY,20050628,120200,84.36,84.37,84.36,84.37
AUDJPY,20050628,120300,84.36,84.37,84.35,84.35
AUDJPY,20050628,120400,84.34,84.34,84.34,84.34
AUDJPY,20050628,120500,84.33,84.34,84.32,84.34
AUDJPY,20050628,120600,84.35,84.38,84.35,84.38
AUDJPY,20050628,120700,84.39,84.39,84.34,84.34
AUDJPY,20050628,120800,84.33,84.34,84.33,84.33
AUDJPY,20050628,120900,84.34,84.36,84.33,84.36
AUDJPY,20050628,121000,84.37,84.38,84.37,84.38
AUDJPY,20050628,121100,84.37,84.38,84.36,84.36
AUDJPY,20050628,121200,84.36,84.36,84.36,84.36
AUDJPY,20050628,121300,84.37,84.37,84.37,84.37
AUDJPY,20050628,121400,84.36,84.36,84.36,84.36
AUDJPY,20050628,121500,84.36,84.36,84.35,84.35
AUDJPY,20050628,121600,84.36,84.38,84.36,84.38
AUDJPY,20050628,121700,84.37,84.39,84.36,84.39
AUDJPY,20050628,121800,84.40,84.42,84.40,84.42
AUDJPY,20050628,121900,84.41,84.42,84.41,84.42
AUDJPY,20050628,122000,84.43,84.45,84.43,84.44
AUDJPY,20050628,122100,84.43,84.45,84.43,84.44
AUDJPY,20050628,122200,84.45,84.45,84.45,84.45
AUDJPY,20050628,122300,84.44,84.44,84.43,84.44
AUDJPY,20050628,122400,84.45,84.47,84.44,84.44
AUDJPY,20050628,122500,84.45,84.45,84.45,84.45
AUDJPY,20050628,122600,84.46,84.47,84.45,84.47
AUDJPY,20050628,122700,84.46,84.47,84.46,84.47
AUDJPY,20050628,122800,84.46,84.46,84.44,84.45
AUDJPY,20050628,122900,84.44,84.44,84.43,84.44
AUDJPY,20050628,123000,84.45,84.45,84.45,84.45
AUDJPY,20050628,123100,84.44,84.45,84.44,84.44
AUDJPY,20050628,123200,84.43,84.44,84.42,84.44
AUDJPY,20050628,123300,84.43,84.43,84.42,84.42
AUDJPY,20050628,123400,84.43,84.44,84.43,84.44
AUDJPY,20050628,123500,84.43,84.44,84.43,84.44
AUDJPY,20050628,123600,84.43,84.43,84.42,84.42
AUDJPY,20050628,123700,84.42,84.44,84.42,84.44
AUDJPY,20050628,123800,84.45,84.45,84.44,84.44
AUDJPY,20050628,123900,84.44,84.44,84.44,84.44
AUDJPY,20050628,124000,84.43,84.43,84.42,84.42
AUDJPY,20050628,124100,84.43,84.43,84.42,84.42
AUDJPY,20050628,124200,84.43,84.43,84.42,84.42
AUDJPY,20050628,124300,84.41,84.42,84.41,84.42
AUDJPY,20050628,124400,84.41,84.42,84.40,84.41
AUDJPY,20050628,124500,84.42,84.42,84.41,84.42
AUDJPY,20050628,124600,84.41,84.42,84.41,84.42
AUDJPY,20050628,124700,84.42,84.42,84.42,84.42
AUDJPY,20050628,124800,84.43,84.45,84.43,84.45
AUDJPY,20050628,124900,84.44,84.45,84.43,84.43
AUDJPY,20050628,125000,84.42,84.44,84.42,84.44
AUDJPY,20050628,125100,84.45,84.47,84.45,84.47
AUDJPY,20050628,125200,84.46,84.46,84.45,84.46
AUDJPY,20050628,125300,84.45,84.47,84.45,84.47
AUDJPY,20050628,125400,84.47,84.47,84.47,84.47
AUDJPY,20050628,125500,84.46,84.47,84.46,84.46
AUDJPY,20050628,125600,84.47,84.47,84.47,84.47
AUDJPY,20050628,125700,84.47,84.48,84.47,84.48
AUDJPY,20050628,125800,84.49,84.49,84.48,84.49
AUDJPY,20050628,125900,84.50,84.50,84.49,84.49
AUDJPY,20050628,130000,84.50,84.50,84.49,84.50
AUDJPY,20050628,130100,84.51,84.51,84.50,84.51
AUDJPY,20050628,130200,84.50,84.51,84.49,84.49
AUDJPY,20050628,130300,84.50,84.50,84.50,84.50
AUDJPY,20050628,130400,84.49,84.49,84.48,84.49
AUDJPY,20050628,130500,84.49,84.49,84.49,84.49
AUDJPY,20050628,130600,84.48,84.49,84.48,84.48
AUDJPY,20050628,130700,84.49,84.49,84.48,84.48
AUDJPY,20050628,130800,84.49,84.49,84.49,84.49
AUDJPY,20050628,130900,84.48,84.49,84.47,84.49
AUDJPY,20050628,131000,84.48,84.50,84.48,84.50
AUDJPY,20050628,131100,84.49,84.50,84.48,84.48
AUDJPY,20050628,131200,84.47,84.49,84.47,84.49
AUDJPY,20050628,131300,84.48,84.48,84.45,84.45
AUDJPY,20050628,131400,84.44,84.44,84.42,84.43
AUDJPY,20050628,131500,84.44,84.44,84.43,84.43
AUDJPY,20050628,131600,84.42,84.42,84.41,84.41
AUDJPY,20050628,131700,84.40,84.41,84.40,84.41
AUDJPY,20050628,131800,84.40,84.40,84.38,84.38
AUDJPY,20050628,131900,84.37,84.37,84.36,84.36
AUDJPY,20050628,132000,84.36,84.37,84.36,84.37
AUDJPY,20050628,132100,84.36,84.37,84.36,84.37
AUDJPY,20050628,132200,84.36,84.37,84.36,84.37
AUDJPY,20050628,132300,84.38,84.40,84.38,84.40
AUDJPY,20050628,132400,84.40,84.40,84.40,84.40
AUDJPY,20050628,132500,84.39,84.39,84.38,84.39
AUDJPY,20050628,132600,84.38,84.38,84.36,84.36
AUDJPY,20050628,132700,84.37,84.37,84.36,84.37
AUDJPY,20050628,132800,84.38,84.38,84.38,84.38
AUDJPY,20050628,132900,84.39,84.39,84.38,84.38
AUDJPY,20050628,133000,84.39,84.39,84.38,84.39
AUDJPY,20050628,133100,84.38,84.38,84.35,84.35
AUDJPY,20050628,133200,84.36,84.38,84.36,84.38
AUDJPY,20050628,133300,84.37,84.37,84.34,84.34
AUDJPY,20050628,133400,84.35,84.36,84.34,84.34
AUDJPY,20050628,133500,84.33,84.34,84.33,84.34
AUDJPY,20050628,133600,84.34,84.35,84.34,84.34
AUDJPY,20050628,133700,84.33,84.33,84.33,84.33
AUDJPY,20050628,133800,84.33,84.34,84.33,84.34
AUDJPY,20050628,133900,84.33,84.33,84.29,84.31
AUDJPY,20050628,134000,84.31,84.31,84.31,84.31
AUDJPY,20050628,134100,84.31,84.31,84.30,84.30
AUDJPY,20050628,134200,84.31,84.31,84.30,84.30
AUDJPY,20050628,134300,84.29,84.32,84.29,84.32
AUDJPY,20050628,134400,84.33,84.33,84.32,84.32
AUDJPY,20050628,134500,84.32,84.32,84.32,84.32
AUDJPY,20050628,134600,84.29,84.29,84.25,84.27
AUDJPY,20050628,134700,84.26,84.26,84.25,84.25
AUDJPY,20050628,134800,84.24,84.25,84.24,84.25
AUDJPY,20050628,134900,84.26,84.26,84.26,84.26
AUDJPY,20050628,135000,84.25,84.25,84.24,84.24
AUDJPY,20050628,135100,84.22,84.24,84.22,84.24
AUDJPY,20050628,135200,84.25,84.27,84.24,84.26
AUDJPY,20050628,135300,84.25,84.25,84.22,84.23
AUDJPY,20050628,135400,84.24,84.24,84.23,84.23
AUDJPY,20050628,135500,84.24,84.24,84.23,84.23
AUDJPY,20050628,135600,84.22,84.22,84.21,84.22
AUDJPY,20050628,135700,84.22,84.22,84.20,84.20
AUDJPY,20050628,135800,84.21,84.21,84.18,84.18
AUDJPY,20050628,135900,84.17,84.19,84.17,84.19
AUDJPY,20050628,140000,84.18,84.19,84.18,84.19
AUDJPY,20050628,140100,84.18,84.18,84.12,84.13
AUDJPY,20050628,140200,84.14,84.15,84.13,84.13
AUDJPY,20050628,140300,84.14,84.14,84.11,84.13
AUDJPY,20050628,140400,84.14,84.14,84.14,84.14
AUDJPY,20050628,140500,84.15,84.18,84.15,84.18
AUDJPY,20050628,140600,84.19,84.19,84.18,84.18
AUDJPY,20050628,140700,84.19,84.20,84.19,84.19
AUDJPY,20050628,140800,84.18,84.18,84.17,84.17
AUDJPY,20050628,140900,84.18,84.19,84.17,84.18
AUDJPY,20050628,141000,84.19,84.19,84.17,84.19
AUDJPY,20050628,141100,84.18,84.18,84.17,84.18
AUDJPY,20050628,141200,84.17,84.19,84.17,84.18
AUDJPY,20050628,141300,84.19,84.19,84.18,84.18
AUDJPY,20050628,141400,84.19,84.19,84.18,84.18
AUDJPY,20050628,141500,84.17,84.19,84.17,84.18
AUDJPY,20050628,141600,84.18,84.18,84.17,84.17
AUDJPY,20050628,141700,84.16,84.17,84.16,84.17
AUDJPY,20050628,141800,84.17,84.18,84.16,84.17
AUDJPY,20050628,141900,84.18,84.18,84.16,84.18
AUDJPY,20050628,142000,84.17,84.19,84.17,84.17
AUDJPY,20050628,142100,84.17,84.17,84.17,84.17
AUDJPY,20050628,142200,84.16,84.16,84.15,84.15
AUDJPY,20050628,142300,84.14,84.15,84.13,84.13
AUDJPY,20050628,142400,84.12,84.12,84.11,84.11
AUDJPY,20050628,142500,84.10,84.12,84.10,84.12
AUDJPY,20050628,142600,84.11,84.12,84.11,84.12
AUDJPY,20050628,142700,84.12,84.12,84.10,84.11
AUDJPY,20050628,142800,84.12,84.19,84.12,84.19
AUDJPY,20050628,142900,84.18,84.18,84.18,84.18
AUDJPY,20050628,143000,84.17,84.18,84.17,84.17
AUDJPY,20050628,143100,84.18,84.18,84.17,84.17
AUDJPY,20050628,143200,84.18,84.19,84.18,84.19
AUDJPY,20050628,143300,84.20,84.20,84.20,84.20
AUDJPY,20050628,143400,84.20,84.20,84.19,84.20
AUDJPY,20050628,143500,84.21,84.21,84.19,84.19
AUDJPY,20050628,143600,84.20,84.20,84.19,84.19
AUDJPY,20050628,143700,84.20,84.21,84.20,84.20
AUDJPY,20050628,143800,84.19,84.21,84.19,84.19
AUDJPY,20050628,143900,84.18,84.20,84.18,84.19
AUDJPY,20050628,144000,84.20,84.21,84.20,84.21
AUDJPY,20050628,144100,84.20,84.22,84.20,84.21
AUDJPY,20050628,144200,84.22,84.24,84.22,84.24
AUDJPY,20050628,144300,84.25,84.26,84.24,84.25
AUDJPY,20050628,144400,84.24,84.24,84.24,84.24
AUDJPY,20050628,144500,84.23,84.23,84.22,84.23
AUDJPY,20050628,144600,84.22,84.23,84.22,84.23
AUDJPY,20050628,144700,84.22,84.23,84.22,84.23
AUDJPY,20050628,144800,84.22,84.22,84.19,84.20
AUDJPY,20050628,144900,84.19,84.21,84.19,84.21
AUDJPY,20050628,145000,84.20,84.20,84.19,84.19
AUDJPY,20050628,145100,84.18,84.20,84.18,84.20
AUDJPY,20050628,145200,84.19,84.20,84.19,84.19
AUDJPY,20050628,145300,84.18,84.18,84.17,84.17
AUDJPY,20050628,145400,84.18,84.19,84.18,84.19
AUDJPY,20050628,145500,84.18,84.19,84.18,84.19
AUDJPY,20050628,145600,84.18,84.18,84.17,84.17
AUDJPY,20050628,145700,84.16,84.17,84.16,84.17
AUDJPY,20050628,145800,84.18,84.19,84.18,84.19
AUDJPY,20050628,145900,84.18,84.19,84.17,84.17
AUDJPY,20050628,150000,84.16,84.16,84.15,84.15
AUDJPY,20050628,150100,84.14,84.14,84.10,84.11
AUDJPY,20050628,150200,84.10,84.11,84.09,84.09
AUDJPY,20050628,150300,84.08,84.11,84.08,84.10
AUDJPY,20050628,150400,84.09,84.10,84.09,84.10
AUDJPY,20050628,150500,84.09,84.10,84.09,84.10
AUDJPY,20050628,150600,84.09,84.10,84.09,84.10
AUDJPY,20050628,150700,84.11,84.12,84.11,84.12
AUDJPY,20050628,150800,84.13,84.14,84.13,84.13
AUDJPY,20050628,150900,84.14,84.14,84.12,84.12
AUDJPY,20050628,151000,84.11,84.11,84.10,84.10
AUDJPY,20050628,151100,84.09,84.09,84.07,84.08
AUDJPY,20050628,151200,84.09,84.10,84.09,84.09
AUDJPY,20050628,151300,84.08,84.10,84.08,84.09
AUDJPY,20050628,151400,84.11,84.11,84.09,84.11
AUDJPY,20050628,151500,84.12,84.14,84.12,84.14
AUDJPY,20050628,151600,84.15,84.17,84.14,84.14
AUDJPY,20050628,151700,84.15,84.15,84.15,84.15
AUDJPY,20050628,151800,84.15,84.17,84.15,84.17
AUDJPY,20050628,151900,84.16,84.16,84.16,84.16
AUDJPY,20050628,152000,84.15,84.15,84.14,84.15
AUDJPY,20050628,152100,84.14,84.14,84.12,84.14
AUDJPY,20050628,152200,84.15,84.16,84.15,84.16
AUDJPY,20050628,152300,84.16,84.17,84.15,84.15
AUDJPY,20050628,152400,84.14,84.17,84.14,84.17
AUDJPY,20050628,152500,84.16,84.20,84.15,84.20
AUDJPY,20050628,152600,84.19,84.22,84.19,84.22
AUDJPY,20050628,152700,84.23,84.24,84.23,84.23
AUDJPY,20050628,152800,84.22,84.23,84.21,84.23
AUDJPY,20050628,152900,84.24,84.25,84.24,84.25
AUDJPY,20050628,153000,84.24,84.25,84.24,84.25
AUDJPY,20050628,153100,84.24,84.24,84.22,84.22
AUDJPY,20050628,153200,84.21,84.21,84.21,84.21
AUDJPY,20050628,153300,84.20,84.21,84.19,84.19
AUDJPY,20050628,153400,84.18,84.19,84.18,84.19
AUDJPY,20050628,153500,84.19,84.19,84.19,84.19
AUDJPY,20050628,153600,84.19,84.19,84.19,84.19
AUDJPY,20050628,153700,84.18,84.19,84.17,84.17
AUDJPY,20050628,153800,84.16,84.17,84.14,84.14
AUDJPY,20050628,153900,84.15,84.15,84.14,84.15
AUDJPY,20050628,154000,84.15,84.16,84.15,84.15
AUDJPY,20050628,154100,84.15,84.16,84.15,84.16
AUDJPY,20050628,154200,84.17,84.19,84.17,84.19
AUDJPY,20050628,154300,84.19,84.19,84.19,84.19
AUDJPY,20050628,154400,84.20,84.20,84.20,84.20
AUDJPY,20050628,154500,84.20,84.20,84.19,84.19
AUDJPY,20050628,154600,84.20,84.23,84.20,84.22
AUDJPY,20050628,154700,84.23,84.25,84.22,84.22
AUDJPY,20050628,154800,84.23,84.26,84.20,84.20
AUDJPY,20050628,154900,84.18,84.20,84.17,84.20
AUDJPY,20050628,155000,84.19,84.19,84.18,84.18
AUDJPY,20050628,155100,84.17,84.22,84.17,84.22
AUDJPY,20050628,155200,84.23,84.26,84.23,84.25
AUDJPY,20050628,155300,84.26,84.30,84.26,84.28
AUDJPY,20050628,155400,84.29,84.30,84.26,84.27
AUDJPY,20050628,155500,84.26,84.28,84.25,84.28
AUDJPY,20050628,155600,84.27,84.27,84.22,84.22
AUDJPY,20050628,155700,84.23,84.25,84.22,84.25
AUDJPY,20050628,155800,84.24,84.25,84.23,84.24
AUDJPY,20050628,155900,84.22,84.22,84.19,84.21
AUDJPY,20050628,160000,84.22,84.22,84.21,84.22
AUDJPY,20050628,160100,84.20,84.21,84.19,84.21
AUDJPY,20050628,160200,84.22,84.23,84.21,84.23
AUDJPY,20050628,160300,84.22,84.22,84.21,84.21
AUDJPY,20050628,160400,84.22,84.25,84.22,84.23
AUDJPY,20050628,160500,84.24,84.25,84.22,84.23
AUDJPY,20050628,160600,84.24,84.24,84.20,84.21
AUDJPY,20050628,160700,84.20,84.21,84.18,84.21
AUDJPY,20050628,160800,84.22,84.25,84.22,84.25
AUDJPY,20050628,160900,84.24,84.26,84.23,84.25
AUDJPY,20050628,161000,84.26,84.27,84.25,84.25
AUDJPY,20050628,161100,84.26,84.26,84.24,84.24
AUDJPY,20050628,161200,84.23,84.24,84.23,84.23
AUDJPY,20050628,161300,84.22,84.23,84.22,84.23
AUDJPY,20050628,161400,84.24,84.25,84.24,84.24
AUDJPY,20050628,161500,84.23,84.25,84.23,84.25
AUDJPY,20050628,161600,84.24,84.24,84.23,84.23
AUDJPY,20050628,161700,84.24,84.25,84.24,84.24
AUDJPY,20050628,161800,84.25,84.26,84.25,84.26
AUDJPY,20050628,161900,84.25,84.26,84.25,84.25
AUDJPY,20050628,162000,84.24,84.26,84.24,84.26
AUDJPY,20050628,162100,84.26,84.26,84.25,84.25
AUDJPY,20050628,162200,84.24,84.24,84.22,84.23
AUDJPY,20050628,162300,84.24,84.24,84.22,84.23
AUDJPY,20050628,162400,84.22,84.22,84.20,84.20
AUDJPY,20050628,162500,84.21,84.21,84.19,84.19
AUDJPY,20050628,162600,84.18,84.19,84.18,84.18
AUDJPY,20050628,162700,84.19,84.20,84.18,84.18
AUDJPY,20050628,162800,84.17,84.19,84.16,84.16
AUDJPY,20050628,162900,84.15,84.15,84.14,84.15
AUDJPY,20050628,163000,84.14,84.15,84.13,84.13
AUDJPY,20050628,163100,84.14,84.14,84.13,84.14
AUDJPY,20050628,163200,84.15,84.15,84.13,84.14
AUDJPY,20050628,163300,84.15,84.15,84.14,84.14
AUDJPY,20050628,163400,84.13,84.15,84.13,84.14
AUDJPY,20050628,163500,84.13,84.16,84.13,84.16
AUDJPY,20050628,163600,84.16,84.17,84.16,84.17
AUDJPY,20050628,163700,84.18,84.18,84.14,84.14
AUDJPY,20050628,163800,84.11,84.14,84.11,84.14
AUDJPY,20050628,163900,84.13,84.13,84.11,84.11
AUDJPY,20050628,164000,84.10,84.12,84.10,84.12
AUDJPY,20050628,164100,84.13,84.14,84.13,84.14
AUDJPY,20050628,164200,84.15,84.15,84.13,84.14
AUDJPY,20050628,164300,84.15,84.16,84.14,84.16
AUDJPY,20050628,164400,84.15,84.15,84.14,84.14
AUDJPY,20050628,164500,84.15,84.15,84.14,84.14
AUDJPY,20050628,164600,84.14,84.14,84.13,84.14
AUDJPY,20050628,164700,84.13,84.15,84.13,84.15
AUDJPY,20050628,164800,84.16,84.16,84.14,84.15
AUDJPY,20050628,164900,84.14,84.14,84.13,84.14
AUDJPY,20050628,165000,84.14,84.14,84.14,84.14
AUDJPY,20050628,165100,84.14,84.14,84.14,84.14
AUDJPY,20050628,165200,84.15,84.16,84.15,84.16
AUDJPY,20050628,165300,84.15,84.15,84.14,84.15
AUDJPY,20050628,165400,84.14,84.15,84.14,84.14
AUDJPY,20050628,165500,84.13,84.14,84.13,84.14
AUDJPY,20050628,165600,84.12,84.12,84.11,84.12
AUDJPY,20050628,165700,84.11,84.12,84.11,84.11
AUDJPY,20050628,165800,84.12,84.12,84.11,84.12
AUDJPY,20050628,165900,84.13,84.13,84.13,84.13
AUDJPY,20050628,170000,84.12,84.12,84.08,84.08
AUDJPY,20050628,170100,84.07,84.10,84.06,84.10
AUDJPY,20050628,170200,84.11,84.12,84.10,84.10
AUDJPY,20050628,170300,84.09,84.09,84.07,84.07
AUDJPY,20050628,170400,84.08,84.08,84.07,84.08
AUDJPY,20050628,170500,84.07,84.08,84.07,84.08
AUDJPY,20050628,170600,84.09,84.09,84.08,84.09
AUDJPY,20050628,170700,84.10,84.10,84.08,84.08
AUDJPY,20050628,170800,84.09,84.11,84.09,84.11
AUDJPY,20050628,170900,84.10,84.10,84.08,84.08
AUDJPY,20050628,171000,84.07,84.07,84.03,84.03
AUDJPY,20050628,171100,84.02,84.02,84.01,84.01
AUDJPY,20050628,171200,84.00,84.00,83.97,83.98
AUDJPY,20050628,171300,83.97,84.00,83.97,84.00
AUDJPY,20050628,171400,83.99,83.99,83.97,83.98
AUDJPY,20050628,171500,83.99,83.99,83.98,83.99
AUDJPY,20050628,171600,83.98,84.01,83.98,84.01
AUDJPY,20050628,171700,84.02,84.03,84.02,84.03
AUDJPY,20050628,171800,84.02,84.02,83.96,83.96
AUDJPY,20050628,171900,83.95,83.95,83.92,83.92
AUDJPY,20050628,172000,83.93,83.94,83.92,83.92
AUDJPY,20050628,172100,83.91,83.92,83.91,83.92
AUDJPY,20050628,172200,83.91,83.92,83.91,83.92
AUDJPY,20050628,172300,83.93,83.94,83.93,83.93
AUDJPY,20050628,172400,83.92,83.94,83.92,83.94
AUDJPY,20050628,172500,83.95,83.95,83.94,83.95
AUDJPY,20050628,172600,83.94,83.95,83.94,83.95
AUDJPY,20050628,172700,83.96,83.96,83.95,83.95
AUDJPY,20050628,172800,83.94,83.97,83.94,83.97
AUDJPY,20050628,172900,83.95,83.97,83.95,83.96
AUDJPY,20050628,173000,83.95,83.95,83.94,83.95
AUDJPY,20050628,173100,83.96,83.97,83.96,83.96
AUDJPY,20050628,173200,83.97,83.98,83.97,83.98
AUDJPY,20050628,173300,83.99,84.00,83.99,84.00
AUDJPY,20050628,173400,83.99,83.99,83.98,83.98
AUDJPY,20050628,173500,83.97,84.00,83.97,83.99
AUDJPY,20050628,173600,84.00,84.00,84.00,84.00
AUDJPY,20050628,173700,84.01,84.01,84.00,84.00
AUDJPY,20050628,173800,84.01,84.01,84.00,84.00
AUDJPY,20050628,173900,84.00,84.00,84.00,84.00
AUDJPY,20050628,174000,83.99,83.99,83.97,83.98
AUDJPY,20050628,174100,83.97,83.97,83.97,83.97
AUDJPY,20050628,174200,83.98,83.99,83.97,83.98
AUDJPY,20050628,174300,83.99,83.99,83.99,83.99
AUDJPY,20050628,174400,83.99,84.00,83.99,84.00
AUDJPY,20050628,174500,84.00,84.00,84.00,84.00
AUDJPY,20050628,174600,84.01,84.01,84.00,84.00
AUDJPY,20050628,174700,84.01,84.01,84.00,84.00
AUDJPY,20050628,174800,84.01,84.01,84.00,84.00
AUDJPY,20050628,174900,84.01,84.01,84.00,84.00
AUDJPY,20050628,175000,84.01,84.03,84.01,84.03
AUDJPY,20050628,175100,84.02,84.03,84.00,84.03
AUDJPY,20050628,175200,84.02,84.03,84.02,84.03
AUDJPY,20050628,175300,84.02,84.03,84.01,84.03
AUDJPY,20050628,175400,84.02,84.02,84.00,84.01
AUDJPY,20050628,175500,84.00,84.01,83.99,84.00
AUDJPY,20050628,175600,84.01,84.03,84.01,84.03
AUDJPY,20050628,175700,84.04,84.04,84.03,84.03
AUDJPY,20050628,175800,84.02,84.02,84.00,84.00
AUDJPY,20050628,175900,84.01,84.01,83.96,83.96
AUDJPY,20050628,180000,83.95,83.97,83.95,83.97
AUDJPY,20050628,180100,83.96,83.96,83.96,83.96
AUDJPY,20050628,180200,83.97,83.99,83.97,83.99
AUDJPY,20050628,180300,84.00,84.01,83.99,84.01
AUDJPY,20050628,180400,84.02,84.02,84.01,84.01
AUDJPY,20050628,180500,84.00,84.01,84.00,84.00
AUDJPY,20050628,180600,84.01,84.02,83.97,84.02
AUDJPY,20050628,180700,84.01,84.03,84.01,84.03
AUDJPY,20050628,180800,84.02,84.02,83.99,83.99
AUDJPY,20050628,180900,84.00,84.02,83.99,83.99
AUDJPY,20050628,181000,83.98,83.98,83.97,83.97
AUDJPY,20050628,181100,83.98,84.00,83.97,83.97
AUDJPY,20050628,181200,83.98,83.99,83.98,83.99
AUDJPY,20050628,181300,84.00,84.02,84.00,84.01
AUDJPY,20050628,181400,84.00,84.00,83.99,84.00
AUDJPY,20050628,181500,83.99,84.00,83.98,84.00
AUDJPY,20050628,181600,83.99,83.99,83.99,83.99
AUDJPY,20050628,181700,83.98,83.98,83.97,83.97
AUDJPY,20050628,181800,83.98,83.98,83.97,83.98
AUDJPY,20050628,181900,83.97,84.00,83.97,83.99
AUDJPY,20050628,182000,83.98,84.01,83.98,84.01
AUDJPY,20050628,182100,84.02,84.02,84.01,84.02
AUDJPY,20050628,182200,84.03,84.03,84.03,84.03
AUDJPY,20050628,182300,84.03,84.05,84.03,84.05
AUDJPY,20050628,182400,84.04,84.05,84.04,84.05
AUDJPY,20050628,182500,84.06,84.06,84.05,84.05
AUDJPY,20050628,182600,84.06,84.07,84.06,84.07
AUDJPY,20050628,182700,84.08,84.08,84.06,84.06
AUDJPY,20050628,182800,84.08,84.09,84.07,84.08
AUDJPY,20050628,182900,84.07,84.07,84.05,84.07
AUDJPY,20050628,183000,84.08,84.09,84.07,84.08
AUDJPY,20050628,183100,84.08,84.08,84.07,84.07
AUDJPY,20050628,183200,84.08,84.10,84.08,84.09
AUDJPY,20050628,183300,84.08,84.09,84.08,84.08
AUDJPY,20050628,183400,84.09,84.09,84.08,84.09
AUDJPY,20050628,183500,84.10,84.11,84.09,84.09
AUDJPY,20050628,183600,84.10,84.11,84.09,84.10
AUDJPY,20050628,183700,84.09,84.09,84.08,84.08
AUDJPY,20050628,183800,84.09,84.10,84.09,84.10
AUDJPY,20050628,183900,84.09,84.10,84.09,84.09
AUDJPY,20050628,184000,84.08,84.10,84.08,84.09
AUDJPY,20050628,184100,84.08,84.08,84.08,84.08
AUDJPY,20050628,184200,84.08,84.11,84.08,84.10
AUDJPY,20050628,184300,84.11,84.11,84.10,84.10
AUDJPY,20050628,184400,84.09,84.09,84.09,84.09
AUDJPY,20050628,184500,84.09,84.09,84.08,84.08
AUDJPY,20050628,184600,84.09,84.10,84.09,84.09
AUDJPY,20050628,184700,84.08,84.09,84.08,84.09
AUDJPY,20050628,184800,84.08,84.09,84.08,84.08
AUDJPY,20050628,184900,84.07,84.08,84.07,84.07
AUDJPY,20050628,185000,84.07,84.07,84.07,84.07
AUDJPY,20050628,185100,84.06,84.07,84.06,84.06
AUDJPY,20050628,185200,84.07,84.07,84.06,84.06
AUDJPY,20050628,185300,84.07,84.08,84.07,84.07
AUDJPY,20050628,185400,84.06,84.07,84.06,84.07
AUDJPY,20050628,185500,84.08,84.08,84.07,84.07
AUDJPY,20050628,185600,84.06,84.06,84.06,84.06
AUDJPY,20050628,185700,84.07,84.08,84.06,84.06
AUDJPY,20050628,185800,84.07,84.07,84.06,84.06
AUDJPY,20050628,185900,84.06,84.07,84.06,84.07
AUDJPY,20050628,190000,84.06,84.08,84.06,84.08
AUDJPY,20050628,190100,84.07,84.07,84.06,84.07
AUDJPY,20050628,190200,84.08,84.08,84.07,84.07
AUDJPY,20050628,190300,84.06,84.06,84.06,84.06
AUDJPY,20050628,190400,84.06,84.07,84.06,84.06
AUDJPY,20050628,190500,84.05,84.05,84.05,84.05
AUDJPY,20050628,190600,84.06,84.06,84.04,84.04
AUDJPY,20050628,190700,84.05,84.05,84.04,84.05
AUDJPY,20050628,190800,84.05,84.05,84.05,84.05
AUDJPY,20050628,190900,84.05,84.05,84.04,84.04
AUDJPY,20050628,191000,84.05,84.06,84.05,84.06
AUDJPY,20050628,191100,84.06,84.06,84.06,84.06
AUDJPY,20050628,191200,84.07,84.08,84.07,84.07
AUDJPY,20050628,191300,84.08,84.08,84.05,84.05
AUDJPY,20050628,191400,84.05,84.05,84.05,84.05
AUDJPY,20050628,191500,84.04,84.04,84.03,84.04
AUDJPY,20050628,191600,84.05,84.05,84.05,84.05
AUDJPY,20050628,191700,84.06,84.06,84.05,84.06
AUDJPY,20050628,191800,84.06,84.06,84.06,84.06
AUDJPY,20050628,191900,84.07,84.08,84.06,84.07
AUDJPY,20050628,192000,84.08,84.08,84.08,84.08
AUDJPY,20050628,192100,84.08,84.08,84.07,84.07
AUDJPY,20050628,192200,84.06,84.07,84.06,84.06
AUDJPY,20050628,192300,84.05,84.05,84.05,84.05
AUDJPY,20050628,192400,84.06,84.06,84.05,84.06
AUDJPY,20050628,192500,84.05,84.06,84.05,84.06
AUDJPY,20050628,192600,84.05,84.05,84.04,84.04
AUDJPY,20050628,192700,84.03,84.03,84.03,84.03
AUDJPY,20050628,192800,84.02,84.03,84.02,84.03
AUDJPY,20050628,192900,84.02,84.02,84.01,84.01
AUDJPY,20050628,193000,84.00,84.01,84.00,84.01
AUDJPY,20050628,193100,84.00,84.01,84.00,84.01
AUDJPY,20050628,193200,84.01,84.01,83.99,84.00
AUDJPY,20050628,193300,83.99,83.99,83.97,83.97
AUDJPY,20050628,193400,83.98,83.99,83.98,83.99
AUDJPY,20050628,193500,84.00,84.00,83.99,84.00
AUDJPY,20050628,193600,83.99,83.99,83.98,83.99
AUDJPY,20050628,193700,83.98,83.99,83.97,83.98
AUDJPY,20050628,193800,83.99,84.00,83.99,84.00
AUDJPY,20050628,193900,83.99,84.01,83.99,84.01
AUDJPY,20050628,194000,84.00,84.02,83.99,84.02
AUDJPY,20050628,194100,84.01,84.01,83.99,84.01
AUDJPY,20050628,194200,84.02,84.02,84.00,84.02
AUDJPY,20050628,194300,84.03,84.03,84.03,84.03
AUDJPY,20050628,194400,84.01,84.02,84.00,84.02
AUDJPY,20050628,194500,84.03,84.04,84.03,84.03
AUDJPY,20050628,194600,84.04,84.04,84.03,84.04
AUDJPY,20050628,194700,84.04,84.04,84.03,84.04
AUDJPY,20050628,194800,84.05,84.05,84.01,84.01
AUDJPY,20050628,194900,84.02,84.02,83.98,83.98
AUDJPY,20050628,195000,83.97,83.97,83.90,83.90
AUDJPY,20050628,195100,83.89,83.89,83.89,83.89
AUDJPY,20050628,195200,83.90,83.91,83.88,83.89
AUDJPY,20050628,195300,83.90,83.90,83.87,83.88
AUDJPY,20050628,195400,83.89,83.89,83.89,83.89
AUDJPY,20050628,195500,83.90,83.90,83.89,83.89
AUDJPY,20050628,195600,83.89,83.89,83.87,83.87
AUDJPY,20050628,195700,83.88,83.88,83.86,83.86
AUDJPY,20050628,195800,83.85,83.85,83.84,83.84
AUDJPY,20050628,195900,83.85,83.85,83.85,83.85
AUDJPY,20050628,200000,83.84,83.84,83.83,83.84
AUDJPY,20050628,200100,83.85,83.85,83.84,83.84
AUDJPY,20050628,200200,83.85,83.85,83.85,83.85
AUDJPY,20050628,200300,83.86,83.87,83.86,83.87
AUDJPY,20050628,200400,83.88,83.88,83.88,83.88
AUDJPY,20050628,200500,83.88,83.88,83.87,83.87
AUDJPY,20050628,200600,83.88,83.88,83.88,83.88
AUDJPY,20050628,200700,83.88,83.88,83.86,83.87
AUDJPY,20050628,200800,83.88,83.89,83.87,83.88
AUDJPY,20050628,200900,83.89,83.89,83.88,83.88
AUDJPY,20050628,201000,83.87,83.88,83.87,83.88
AUDJPY,20050628,201100,83.89,83.89,83.87,83.88
AUDJPY,20050628,201200,83.87,83.87,83.84,83.86
AUDJPY,20050628,201300,83.85,83.86,83.85,83.86
AUDJPY,20050628,201400,83.87,83.87,83.86,83.86
AUDJPY,20050628,201500,83.86,83.86,83.86,83.86
AUDJPY,20050628,201600,83.86,83.86,83.86,83.86
AUDJPY,20050628,201700,83.85,83.86,83.84,83.84
AUDJPY,20050628,201800,83.83,83.83,83.82,83.83
AUDJPY,20050628,201900,83.84,83.84,83.83,83.83
AUDJPY,20050628,202000,83.82,83.84,83.82,83.83
AUDJPY,20050628,202100,83.83,83.83,83.83,83.83
AUDJPY,20050628,202200,83.83,83.83,83.83,83.83
AUDJPY,20050628,202300,83.84,83.84,83.83,83.83
AUDJPY,20050628,202400,83.82,83.82,83.82,83.82
AUDJPY,20050628,202500,83.82,83.84,83.81,83.84
AUDJPY,20050628,202600,83.85,83.88,83.85,83.87
AUDJPY,20050628,202700,83.86,83.87,83.86,83.87
AUDJPY,20050628,202800,83.87,83.87,83.87,83.87
AUDJPY,20050628,202900,83.88,83.88,83.87,83.87
AUDJPY,20050628,203000,83.88,83.88,83.88,83.88
AUDJPY,20050628,203100,83.88,83.88,83.87,83.88
AUDJPY,20050628,203200,83.89,83.89,83.88,83.88
AUDJPY,20050628,203300,83.87,83.88,83.87,83.88
AUDJPY,20050628,203400,83.89,83.89,83.87,83.87
AUDJPY,20050628,203500,83.88,83.88,83.84,83.84
AUDJPY,20050628,203600,83.85,83.85,83.84,83.84
AUDJPY,20050628,203700,83.83,83.84,83.83,83.84
AUDJPY,20050628,203800,83.83,83.84,83.83,83.84
AUDJPY,20050628,203900,83.83,83.84,83.83,83.84
AUDJPY,20050628,204000,83.83,83.83,83.83,83.83
AUDJPY,20050628,204100,83.84,83.84,83.83,83.83
AUDJPY,20050628,204200,83.83,83.83,83.81,83.81
AUDJPY,20050628,204300,83.81,83.82,83.81,83.82
AUDJPY,20050628,204400,83.81,83.84,83.81,83.84
AUDJPY,20050628,204500,83.83,83.84,83.83,83.83
AUDJPY,20050628,204600,83.84,83.86,83.84,83.84
AUDJPY,20050628,204700,83.83,83.83,83.83,83.83
AUDJPY,20050628,204800,83.84,83.86,83.84,83.86
AUDJPY,20050628,204900,83.86,83.86,83.85,83.85
AUDJPY,20050628,205000,83.84,83.86,83.84,83.86
AUDJPY,20050628,205100,83.87,83.87,83.86,83.86
AUDJPY,20050628,205200,83.86,83.86,83.86,83.86
AUDJPY,20050628,205300,83.86,83.86,83.86,83.86
AUDJPY,20050628,205400,83.87,83.87,83.86,83.86
AUDJPY,20050628,205500,83.87,83.87,83.86,83.86
AUDJPY,20050628,205600,83.87,83.87,83.87,83.87
AUDJPY,20050628,205700,83.86,83.86,83.86,83.86
AUDJPY,20050628,205800,83.87,83.88,83.86,83.86
AUDJPY,20050628,205900,83.87,83.87,83.85,83.85
AUDJPY,20050628,210000,83.84,83.84,83.82,83.82
AUDJPY,20050628,210100,83.83,83.83,83.83,83.83
AUDJPY,20050628,210200,83.83,83.84,83.81,83.81
AUDJPY,20050628,210300,83.82,83.83,83.82,83.83
AUDJPY,20050628,210400,83.82,83.84,83.82,83.83
AUDJPY,20050628,210500,83.82,83.83,83.81,83.81
AUDJPY,20050628,210600,83.81,83.81,83.81,83.81
AUDJPY,20050628,210700,83.82,83.82,83.80,83.81
AUDJPY,20050628,210800,83.80,83.81,83.80,83.80
AUDJPY,20050628,210900,83.79,83.79,83.78,83.78
AUDJPY,20050628,211000,83.78,83.79,83.78,83.79
AUDJPY,20050628,211100,83.78,83.80,83.78,83.80
AUDJPY,20050628,211200,83.80,83.82,83.79,83.81
AUDJPY,20050628,211300,83.80,83.80,83.80,83.80
AUDJPY,20050628,211400,83.81,83.81,83.80,83.81
AUDJPY,20050628,211500,83.81,83.81,83.81,83.81
AUDJPY,20050628,211600,83.81,83.81,83.81,83.81
AUDJPY,20050628,211700,83.80,83.80,83.80,83.80
AUDJPY,20050628,211800,83.80,83.81,83.80,83.80
AUDJPY,20050628,211900,83.81,83.81,83.81,83.81
AUDJPY,20050628,212000,83.82,83.83,83.82,83.82
AUDJPY,20050628,212100,83.81,83.81,83.80,83.81
AUDJPY,20050628,212200,83.81,83.81,83.81,83.81
AUDJPY,20050628,212300,83.81,83.81,83.81,83.81
AUDJPY,20050628,212400,83.81,83.81,83.81,83.81
AUDJPY,20050628,212500,83.81,83.82,83.81,83.81
AUDJPY,20050628,212600,83.82,83.82,83.81,83.82
AUDJPY,20050628,212700,83.83,83.83,83.81,83.81
AUDJPY,20050628,212800,83.82,83.82,83.81,83.81
AUDJPY,20050628,212900,83.82,83.82,83.82,83.82
AUDJPY,20050628,213000,83.82,83.84,83.82,83.82
AUDJPY,20050628,213100,83.83,83.83,83.82,83.83
AUDJPY,20050628,213200,83.84,83.84,83.84,83.84
AUDJPY,20050628,213300,83.84,83.84,83.83,83.83
AUDJPY,20050628,213400,83.84,83.84,83.84,83.84
AUDJPY,20050628,213500,83.83,83.83,83.83,83.83
AUDJPY,20050628,213600,83.83,83.85,83.83,83.85
AUDJPY,20050628,213700,83.84,83.84,83.84,83.84
AUDJPY,20050628,213800,83.83,83.83,83.81,83.83
AUDJPY,20050628,213900,83.83,83.83,83.83,83.83
AUDJPY,20050628,214000,83.84,83.84,83.83,83.83
AUDJPY,20050628,214100,83.83,83.83,83.83,83.83
AUDJPY,20050628,214200,83.84,83.84,83.84,83.84
AUDJPY,20050628,214300,83.84,83.84,83.83,83.83
AUDJPY,20050628,214400,83.82,83.84,83.82,83.83
AUDJPY,20050628,214500,83.82,83.82,83.82,83.82
AUDJPY,20050628,214600,83.82,83.83,83.82,83.83
AUDJPY,20050628,214700,83.84,83.85,83.84,83.85
AUDJPY,20050628,214800,83.84,83.84,83.83,83.83
AUDJPY,20050628,214900,83.84,83.84,83.83,83.83
AUDJPY,20050628,215000,83.84,83.86,83.84,83.85
AUDJPY,20050628,215100,83.84,83.84,83.84,83.84
AUDJPY,20050628,215200,83.84,83.85,83.84,83.85
AUDJPY,20050628,215300,83.85,83.86,83.85,83.86
AUDJPY,20050628,215400,83.87,83.87,83.86,83.86
AUDJPY,20050628,215500,83.86,83.86,83.86,83.86
AUDJPY,20050628,215600,83.85,83.85,83.85,83.85
AUDJPY,20050628,215700,83.85,83.85,83.84,83.84
AUDJPY,20050628,215800,83.83,83.84,83.83,83.84
AUDJPY,20050628,215900,83.85,83.85,83.83,83.84
AUDJPY,20050628,220000,83.83,83.84,83.83,83.83
AUDJPY,20050628,220100,83.82,83.82,83.80,83.81
AUDJPY,20050628,220200,83.82,83.83,83.82,83.83
AUDJPY,20050628,220300,83.82,83.84,83.82,83.84
AUDJPY,20050628,220400,83.85,83.86,83.84,83.84
AUDJPY,20050628,220500,83.85,83.85,83.84,83.84
AUDJPY,20050628,220600,83.85,83.85,83.84,83.84
AUDJPY,20050628,220700,83.85,83.88,83.85,83.88
AUDJPY,20050628,220800,83.87,83.87,83.85,83.85
AUDJPY,20050628,220900,83.84,83.86,83.84,83.86
AUDJPY,20050628,221000,83.85,83.86,83.85,83.86
AUDJPY,20050628,221100,83.87,83.89,83.87,83.88
AUDJPY,20050628,221200,83.89,83.89,83.87,83.87
AUDJPY,20050628,221300,83.88,83.88,83.88,83.88
AUDJPY,20050628,221400,83.88,83.89,83.88,83.89
AUDJPY,20050628,221500,83.89,83.89,83.89,83.89
AUDJPY,20050628,221600,83.88,83.88,83.87,83.88
AUDJPY,20050628,221700,83.87,83.87,83.86,83.86
AUDJPY,20050628,221800,83.87,83.88,83.87,83.87
AUDJPY,20050628,221900,83.88,83.89,83.88,83.89
AUDJPY,20050628,222000,83.89,83.90,83.89,83.90
AUDJPY,20050628,222100,83.89,83.89,83.88,83.88
AUDJPY,20050628,222200,83.88,83.88,83.88,83.88
AUDJPY,20050628,222300,83.88,83.88,83.88,83.88
AUDJPY,20050628,222400,83.88,83.89,83.88,83.89
AUDJPY,20050628,222500,83.88,83.88,83.87,83.87
AUDJPY,20050628,222600,83.87,83.87,83.87,83.87
AUDJPY,20050628,222700,83.86,83.86,83.85,83.85
AUDJPY,20050628,222800,83.86,83.86,83.85,83.85
AUDJPY,20050628,222900,83.84,83.84,83.84,83.84
AUDJPY,20050628,223000,83.84,83.84,83.84,83.84
AUDJPY,20050628,223100,83.84,83.84,83.84,83.84
AUDJPY,20050628,223200,83.84,83.86,83.84,83.86
AUDJPY,20050628,223300,83.86,83.86,83.86,83.86
AUDJPY,20050628,223400,83.87,83.87,83.87,83.87
AUDJPY,20050628,223500,83.87,83.87,83.87,83.87
AUDJPY,20050628,223600,83.86,83.87,83.86,83.87
AUDJPY,20050628,223700,83.86,83.86,83.86,83.86
AUDJPY,20050628,223800,83.86,83.86,83.86,83.86
AUDJPY,20050628,223900,83.86,83.86,83.86,83.86
AUDJPY,20050628,224000,83.86,83.86,83.86,83.86
AUDJPY,20050628,224100,83.86,83.86,83.85,83.85
AUDJPY,20050628,224200,83.85,83.85,83.85,83.85
AUDJPY,20050628,224300,83.84,83.84,83.84,83.84
AUDJPY,20050628,224400,83.84,83.84,83.84,83.84
AUDJPY,20050628,224500,83.84,83.84,83.83,83.83
AUDJPY,20050628,224600,83.84,83.84,83.83,83.83
AUDJPY,20050628,224700,83.83,83.83,83.83,83.83
AUDJPY,20050628,224800,83.83,83.83,83.83,83.83
AUDJPY,20050628,224900,83.82,83.83,83.82,83.83
AUDJPY,20050628,225000,83.83,83.83,83.83,83.83
AUDJPY,20050628,225100,83.83,83.83,83.83,83.83
AUDJPY,20050628,225200,83.83,83.83,83.83,83.83
AUDJPY,20050628,225300,83.84,83.85,83.84,83.84
AUDJPY,20050628,225400,83.85,83.87,83.85,83.87
AUDJPY,20050628,225500,83.88,83.88,83.88,83.88
AUDJPY,20050628,225600,83.87,83.87,83.86,83.86
AUDJPY,20050628,225700,83.86,83.86,83.86,83.86
AUDJPY,20050628,225800,83.85,83.86,83.85,83.86
AUDJPY,20050628,225900,83.85,83.86,83.85,83.86
AUDJPY,20050628,230000,83.87,83.88,83.87,83.88
AUDJPY,20050628,230100,83.86,83.87,83.86,83.87
AUDJPY,20050628,230200,83.88,83.88,83.87,83.88
AUDJPY,20050628,230300,83.89,83.89,83.89,83.89
AUDJPY,20050628,230400,83.89,83.91,83.89,83.90
AUDJPY,20050628,230500,83.89,83.89,83.87,83.88
AUDJPY,20050628,230600,83.89,83.89,83.86,83.86
AUDJPY,20050628,230700,83.85,83.92,83.85,83.92
AUDJPY,20050628,230800,83.91,83.92,83.91,83.92
AUDJPY,20050628,230900,83.92,83.92,83.89,83.89
AUDJPY,20050628,231000,83.88,83.88,83.87,83.87
AUDJPY,20050628,231100,83.86,83.88,83.86,83.88
AUDJPY,20050628,231200,83.87,83.87,83.86,83.86
AUDJPY,20050628,231300,83.86,83.87,83.86,83.86
AUDJPY,20050628,231400,83.85,83.85,83.84,83.84
AUDJPY,20050628,231500,83.84,83.84,83.83,83.83
AUDJPY,20050628,231600,83.84,83.84,83.84,83.84
AUDJPY,20050628,231700,83.83,83.83,83.81,83.81
AUDJPY,20050628,231800,83.80,83.82,83.80,83.82
AUDJPY,20050628,231900,83.83,83.84,83.83,83.83
AUDJPY,20050628,232000,83.82,83.82,83.81,83.82
AUDJPY,20050628,232100,83.81,83.84,83.81,83.84
AUDJPY,20050628,232200,83.83,83.84,83.83,83.83
AUDJPY,20050628,232300,83.84,83.85,83.84,83.85
AUDJPY,20050628,232400,83.86,83.86,83.86,83.86
AUDJPY,20050628,232500,83.86,83.86,83.86,83.86
AUDJPY,20050628,232600,83.85,83.85,83.85,83.85
AUDJPY,20050628,232700,83.86,83.89,83.86,83.88
AUDJPY,20050628,232800,83.88,83.88,83.88,83.88
AUDJPY,20050628,232900,83.89,83.91,83.89,83.91
AUDJPY,20050628,233000,83.91,83.91,83.91,83.91
AUDJPY,20050628,233100,83.90,83.91,83.90,83.90
AUDJPY,20050628,233200,83.89,83.90,83.89,83.90
AUDJPY,20050628,233300,83.91,83.91,83.90,83.91
AUDJPY,20050628,233400,83.90,83.90,83.90,83.90
AUDJPY,20050628,233500,83.90,83.90,83.90,83.90
AUDJPY,20050628,233600,83.91,83.91,83.90,83.90
AUDJPY,20050628,233700,83.89,83.89,83.89,83.89
AUDJPY,20050628,233800,83.89,83.89,83.89,83.89
AUDJPY,20050628,233900,83.89,83.89,83.89,83.89
AUDJPY,20050628,234000,83.89,83.89,83.89,83.89
AUDJPY,20050628,234100,83.89,83.89,83.89,83.89
AUDJPY,20050628,234200,83.89,83.89,83.88,83.88
AUDJPY,20050628,234300,83.89,83.89,83.89,83.89
AUDJPY,20050628,234400,83.89,83.90,83.89,83.89
AUDJPY,20050628,234500,83.89,83.89,83.89,83.89
AUDJPY,20050628,234600,83.88,83.88,83.88,83.88
AUDJPY,20050628,234700,83.88,83.88,83.88,83.88
AUDJPY,20050628,234800,83.89,83.91,83.89,83.91
AUDJPY,20050628,234900,83.91,83.91,83.91,83.91
AUDJPY,20050628,235000,83.91,83.91,83.91,83.91
AUDJPY,20050628,235100,83.90,83.91,83.89,83.90
AUDJPY,20050628,235200,83.91,83.91,83.90,83.91
AUDJPY,20050628,235300,83.90,83.90,83.88,83.89
AUDJPY,20050628,235400,83.90,83.90,83.89,83.90
AUDJPY,20050628,235500,83.91,83.92,83.91,83.91
AUDJPY,20050628,235600,83.90,83.90,83.90,83.90
AUDJPY,20050628,235700,83.90,83.90,83.89,83.89
AUDJPY,20050628,235800,83.89,83.89,83.89,83.89
AUDJPY,20050628,235900,83.90,83.90,83.90,83.90
AUDJPY,20050629,000000,83.90,83.90,83.89,83.89
NZDUSD,20050628,000100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050628,000200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050628,000300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,000400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,000500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,000600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,000700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,000800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,000900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050628,001000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,001100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050628,001200,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050628,001300,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050628,001400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,001500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,001600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,001700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,001800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,001900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,002000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050628,002100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,002200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050628,002300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,002400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,002500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050628,002600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,002700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,002800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,002900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,003000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,003100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050628,003200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050628,003300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050628,003400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,003500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,003600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050628,003700,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050628,003800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050628,003900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050628,004000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,004100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,004200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,004300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,004400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,004500,0.7070,0.7070,0.7067,0.7067
NZDUSD,20050628,004600,0.7067,0.7068,0.7057,0.7057
NZDUSD,20050628,004700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,004800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050628,004900,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050628,005000,0.7054,0.7057,0.7054,0.7057
NZDUSD,20050628,005100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050628,005200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050628,005300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,005400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,005500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050628,005600,0.7058,0.7058,0.7055,0.7055
NZDUSD,20050628,005700,0.7053,0.7056,0.7052,0.7056
NZDUSD,20050628,005800,0.7056,0.7060,0.7056,0.7060
NZDUSD,20050628,005900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050628,010000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050628,010100,0.7059,0.7059,0.7055,0.7055
NZDUSD,20050628,010200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050628,010300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,010400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,010500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050628,010600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050628,010700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,010800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,010900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,011000,0.7057,0.7057,0.7054,0.7055
NZDUSD,20050628,011100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,011200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,011300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,011400,0.7053,0.7053,0.7051,0.7052
NZDUSD,20050628,011500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050628,011600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050628,011700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050628,011800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050628,011900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050628,012000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050628,012100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050628,012200,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050628,012300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050628,012400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050628,012500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,012600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050628,012700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050628,012800,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050628,012900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,013000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,013100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,013200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050628,013300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050628,013400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050628,013500,0.7059,0.7064,0.7059,0.7061
NZDUSD,20050628,013600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,013700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,013800,0.7061,0.7064,0.7061,0.7064
NZDUSD,20050628,013900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050628,014000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050628,014100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050628,014200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050628,014300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050628,014400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050628,014500,0.7068,0.7072,0.7068,0.7071
NZDUSD,20050628,014600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050628,014700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,014800,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050628,014900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,015000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,015100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050628,015200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,015300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,015400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,015500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050628,015600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050628,015700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,015800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,015900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,020000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050628,020100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050628,020200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050628,020300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050628,020400,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050628,020500,0.7076,0.7078,0.7076,0.7078
NZDUSD,20050628,020600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050628,020700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050628,020800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050628,020900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050628,021000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050628,021100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050628,021200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050628,021300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050628,021400,0.7073,0.7073,0.7070,0.7070
NZDUSD,20050628,021500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,021600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050628,021700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,021800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050628,021900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050628,022000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050628,022100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,022200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050628,022300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,022400,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050628,022500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,022600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,022700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050628,022800,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050628,022900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050628,023000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050628,023100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050628,023200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,023300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050628,023400,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050628,023500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,023600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,023700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,023800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,023900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,024000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,024100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,024200,0.7070,0.7073,0.7070,0.7073
NZDUSD,20050628,024300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050628,024400,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050628,024500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,024600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,024700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,024800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,024900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,025000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,025100,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050628,025200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050628,025300,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050628,025400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,025500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050628,025600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050628,025700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050628,025800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,025900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,030000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050628,030100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050628,030200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050628,030300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,030400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,030500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,030600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,030700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050628,030800,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050628,030900,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050628,031000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050628,031100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050628,031200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,031300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,031400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,031500,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050628,031600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050628,031700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,031800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,031900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,032000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,032100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,032200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,032300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050628,032400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,032500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050628,032600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050628,032700,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050628,032800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050628,032900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050628,033000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,033100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,033200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,033300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,033400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,033500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,033600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,033700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,033800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,033900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,034000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,034100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,034200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050628,034300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050628,034400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050628,034500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050628,034600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050628,034700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050628,034800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050628,034900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050628,035000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,035100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,035200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050628,035300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050628,035400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,035500,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050628,035600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050628,035700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,035800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,035900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,040000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,040100,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050628,040200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050628,040300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,040400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050628,040500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050628,040600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050628,040700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050628,040800,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050628,040900,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050628,041000,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050628,041100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,041200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050628,041300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,041400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,041500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,041600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050628,041700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050628,041800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,041900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050628,042000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,042100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050628,042200,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050628,042300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,042400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,042500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050628,042600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050628,042700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050628,042800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050628,042900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050628,043000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050628,043100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050628,043200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050628,043300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050628,043400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050628,043500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050628,043600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050628,043700,0.7070,0.7071,0.7066,0.7066
NZDUSD,20050628,043800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050628,043900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050628,044000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050628,044100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050628,044200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050628,044300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050628,044400,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050628,044500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050628,044600,0.7066,0.7067,0.7065,0.7067
NZDUSD,20050628,044700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050628,044800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050628,044900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,045000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,045100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050628,045200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,045300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,045400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,045500,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050628,045600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050628,045700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,045800,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050628,045900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050628,050000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,050100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,050200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,050300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050628,050400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,050500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,050600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050628,050700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,050800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,050900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,051000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050628,051100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050628,051200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050628,051300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,051400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,051500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,051600,0.7060,0.7061,0.7059,0.7059
NZDUSD,20050628,051700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050628,051800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050628,051900,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050628,052000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,052100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050628,052200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,052300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,052400,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050628,052500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,052600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,052700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,052800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,052900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,053000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050628,053100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,053200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,053300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,053400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,053500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,053600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050628,053700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,053800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,053900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,054000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,054100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,054200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,054300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050628,054400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,054500,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050628,054600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,054700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,054800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050628,054900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,055000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050628,055100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,055200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,055300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,055400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050628,055500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,055600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,055700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050628,055800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050628,055900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050628,060000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050628,060100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050628,060200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050628,060300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,060400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050628,060500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,060600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,060700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,060800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,060900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,061000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,061100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050628,061200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,061300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,061400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,061500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,061600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,061700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050628,061800,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050628,061900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,062000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,062100,0.7061,0.7062,0.7060,0.7062
NZDUSD,20050628,062200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,062300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20050628,062400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050628,062500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,062600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050628,062700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,062800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,062900,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050628,063000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050628,063100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050628,063200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,063300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,063400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050628,063500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,063600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,063700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,063800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,063900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,064000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,064100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,064200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,064300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,064400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050628,064500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,064600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050628,064700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,064800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,064900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,065000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,065100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050628,065200,0.7063,0.7063,0.7060,0.7061
NZDUSD,20050628,065300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050628,065400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050628,065500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050628,065600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050628,065700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,065800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,065900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,070000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050628,070100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,070200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,070300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050628,070400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,070500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050628,070600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050628,070700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050628,070800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050628,070900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050628,071000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050628,071100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050628,071200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050628,071300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,071400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,071500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050628,071600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20050628,071700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,071800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,071900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,072000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050628,072100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050628,072200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,072300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,072400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,072500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,072600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,072700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,072800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,072900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,073000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050628,073100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,073200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,073300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,073400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050628,073500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,073600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,073700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,073800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,073900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050628,074000,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050628,074100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050628,074200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050628,074300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,074400,0.7060,0.7062,0.7060,0.7062
NZDUSD,20050628,074500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,074600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050628,074700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050628,074800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050628,074900,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050628,075000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,075100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,075200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,075300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050628,075400,0.7066,0.7067,0.7065,0.7067
NZDUSD,20050628,075500,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050628,075600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050628,075700,0.7065,0.7066,0.7065,0.7065
NZDUSD,20050628,075800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,075900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,080000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050628,080100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050628,080200,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050628,080300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050628,080400,0.7069,0.7069,0.7066,0.7066
NZDUSD,20050628,080500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050628,080600,0.7066,0.7066,0.7064,0.7065
NZDUSD,20050628,080700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050628,080800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050628,080900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050628,081000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050628,081100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050628,081200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050628,081300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050628,081400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050628,081500,0.7060,0.7060,0.7058,0.7059
NZDUSD,20050628,081600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050628,081700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050628,081800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,081900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,082000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050628,082100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,082200,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050628,082300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,082400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050628,082500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,082600,0.7054,0.7059,0.7054,0.7059
NZDUSD,20050628,082700,0.7058,0.7058,0.7057,0.7058
NZDUSD,20050628,082800,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050628,082900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050628,083000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050628,083100,0.7058,0.7060,0.7058,0.7059
NZDUSD,20050628,083200,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050628,083300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050628,083400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050628,083500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050628,083600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050628,083700,0.7052,0.7056,0.7052,0.7056
NZDUSD,20050628,083800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,083900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050628,084000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,084100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,084200,0.7056,0.7056,0.7053,0.7053
NZDUSD,20050628,084300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050628,084400,0.7048,0.7048,0.7045,0.7045
NZDUSD,20050628,084500,0.7046,0.7046,0.7043,0.7046
NZDUSD,20050628,084600,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050628,084700,0.7046,0.7047,0.7045,0.7045
NZDUSD,20050628,084800,0.7047,0.7048,0.7045,0.7046
NZDUSD,20050628,084900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050628,085000,0.7046,0.7048,0.7044,0.7045
NZDUSD,20050628,085100,0.7042,0.7047,0.7042,0.7045
NZDUSD,20050628,085200,0.7044,0.7044,0.7041,0.7041
NZDUSD,20050628,085300,0.7041,0.7045,0.7041,0.7045
NZDUSD,20050628,085400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,085500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050628,085600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050628,085700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050628,085800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050628,085900,0.7042,0.7047,0.7042,0.7047
NZDUSD,20050628,090000,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050628,090100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050628,090200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050628,090300,0.7045,0.7046,0.7038,0.7038
NZDUSD,20050628,090400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050628,090500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050628,090600,0.7039,0.7041,0.7038,0.7038
NZDUSD,20050628,090700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050628,090800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050628,090900,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050628,091000,0.7038,0.7038,0.7036,0.7038
NZDUSD,20050628,091100,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050628,091200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050628,091300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050628,091400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050628,091500,0.7037,0.7038,0.7036,0.7038
NZDUSD,20050628,091600,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050628,091700,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050628,091800,0.7037,0.7038,0.7036,0.7036
NZDUSD,20050628,091900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050628,092000,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050628,092100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050628,092200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050628,092300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050628,092400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050628,092500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050628,092600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050628,092700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050628,092800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050628,092900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050628,093000,0.7034,0.7036,0.7034,0.7035
NZDUSD,20050628,093100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050628,093200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050628,093300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050628,093400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050628,093500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050628,093600,0.7036,0.7042,0.7036,0.7040
NZDUSD,20050628,093700,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050628,093800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,093900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,094000,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050628,094100,0.7044,0.7045,0.7043,0.7045
NZDUSD,20050628,094200,0.7046,0.7047,0.7044,0.7046
NZDUSD,20050628,094300,0.7047,0.7047,0.7044,0.7044
NZDUSD,20050628,094400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050628,094500,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050628,094600,0.7044,0.7045,0.7043,0.7043
NZDUSD,20050628,094700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,094800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050628,094900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,095000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,095100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,095200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,095300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,095400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,095500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,095600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050628,095700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,095800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,095900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050628,100000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050628,100100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,100200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050628,100300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,100400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,100500,0.7041,0.7043,0.7041,0.7042
NZDUSD,20050628,100600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,100700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,100800,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050628,100900,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050628,101000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050628,101100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050628,101200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050628,101300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050628,101400,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050628,101500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,101600,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050628,101700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,101800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,101900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,102000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050628,102100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050628,102200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050628,102300,0.7046,0.7048,0.7046,0.7047
NZDUSD,20050628,102400,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050628,102500,0.7049,0.7053,0.7049,0.7053
NZDUSD,20050628,102600,0.7052,0.7052,0.7049,0.7049
NZDUSD,20050628,102700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050628,102800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050628,102900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050628,103000,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050628,103100,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050628,103200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050628,103300,0.7050,0.7050,0.7047,0.7047
NZDUSD,20050628,103400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050628,103500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050628,103600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050628,103700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050628,103800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050628,103900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050628,104000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050628,104100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050628,104200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050628,104300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,104400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050628,104500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050628,104600,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050628,104700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,104800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,104900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,105000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050628,105100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050628,105200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,105300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,105400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050628,105500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,105600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,105700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,105800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,105900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,110000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050628,110100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050628,110200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050628,110300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050628,110400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050628,110500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050628,110600,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050628,110700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050628,110800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,110900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050628,111000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050628,111100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050628,111200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,111300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,111400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,111500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,111600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,111700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050628,111800,0.7047,0.7047,0.7046,0.7047
NZDUSD,20050628,111900,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050628,112000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050628,112100,0.7046,0.7049,0.7046,0.7048
NZDUSD,20050628,112200,0.7048,0.7052,0.7048,0.7050
NZDUSD,20050628,112300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050628,112400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050628,112500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050628,112600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,112700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050628,112800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050628,112900,0.7053,0.7053,0.7049,0.7049
NZDUSD,20050628,113000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050628,113100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050628,113200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050628,113300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050628,113400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050628,113500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050628,113600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050628,113700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050628,113800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050628,113900,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050628,114000,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050628,114100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050628,114200,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050628,114300,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050628,114400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050628,114500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050628,114600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050628,114700,0.7050,0.7052,0.7050,0.7050
NZDUSD,20050628,114800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050628,114900,0.7052,0.7052,0.7049,0.7049
NZDUSD,20050628,115000,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050628,115100,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050628,115200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20050628,115300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050628,115400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050628,115500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050628,115600,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050628,115700,0.7048,0.7049,0.7047,0.7049
NZDUSD,20050628,115800,0.7049,0.7052,0.7049,0.7052
NZDUSD,20050628,115900,0.7051,0.7052,0.7050,0.7051
NZDUSD,20050628,120000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050628,120100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050628,120200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050628,120300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050628,120400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050628,120500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050628,120600,0.7054,0.7056,0.7054,0.7055
NZDUSD,20050628,120700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,120800,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050628,120900,0.7051,0.7055,0.7051,0.7055
NZDUSD,20050628,121000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,121100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050628,121200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,121300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,121400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050628,121500,0.7054,0.7055,0.7053,0.7054
NZDUSD,20050628,121600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,121700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,121800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050628,121900,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050628,122000,0.7060,0.7061,0.7059,0.7060
NZDUSD,20050628,122100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,122200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050628,122300,0.7063,0.7063,0.7059,0.7061
NZDUSD,20050628,122400,0.7063,0.7063,0.7060,0.7060
NZDUSD,20050628,122500,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050628,122600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050628,122700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050628,122800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050628,122900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,123000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,123100,0.7056,0.7056,0.7052,0.7052
NZDUSD,20050628,123200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050628,123300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050628,123400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050628,123500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,123600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,123700,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050628,123800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050628,123900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,124000,0.7054,0.7055,0.7053,0.7053
NZDUSD,20050628,124100,0.7053,0.7056,0.7053,0.7054
NZDUSD,20050628,124200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,124300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050628,124400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050628,124500,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050628,124600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050628,124700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,124800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,124900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050628,125000,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050628,125100,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050628,125200,0.7052,0.7055,0.7052,0.7055
NZDUSD,20050628,125300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050628,125400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,125500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050628,125600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050628,125700,0.7055,0.7059,0.7055,0.7059
NZDUSD,20050628,125800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050628,125900,0.7059,0.7060,0.7058,0.7058
NZDUSD,20050628,130000,0.7057,0.7061,0.7057,0.7061
NZDUSD,20050628,130100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050628,130200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050628,130300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,130400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,130500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050628,130600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,130700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050628,130800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050628,130900,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050628,131000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050628,131100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050628,131200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050628,131300,0.7051,0.7053,0.7049,0.7053
NZDUSD,20050628,131400,0.7053,0.7053,0.7050,0.7050
NZDUSD,20050628,131500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050628,131600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050628,131700,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050628,131800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050628,131900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050628,132000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050628,132100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050628,132200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050628,132300,0.7045,0.7045,0.7043,0.7045
NZDUSD,20050628,132400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050628,132500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050628,132600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050628,132700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050628,132800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050628,132900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050628,133000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050628,133100,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050628,133200,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050628,133300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,133400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050628,133500,0.7043,0.7045,0.7043,0.7043
NZDUSD,20050628,133600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050628,133700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050628,133800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050628,133900,0.7042,0.7042,0.7037,0.7037
NZDUSD,20050628,134000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050628,134100,0.7038,0.7038,0.7035,0.7036
NZDUSD,20050628,134200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050628,134300,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050628,134400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050628,134500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050628,134600,0.7038,0.7038,0.7027,0.7027
NZDUSD,20050628,134700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050628,134800,0.7027,0.7027,0.7020,0.7021
NZDUSD,20050628,134900,0.7020,0.7024,0.7020,0.7020
NZDUSD,20050628,135000,0.7018,0.7020,0.7014,0.7014
NZDUSD,20050628,135100,0.7013,0.7018,0.7013,0.7018
NZDUSD,20050628,135200,0.7021,0.7021,0.7018,0.7018
NZDUSD,20050628,135300,0.7017,0.7018,0.7017,0.7017
NZDUSD,20050628,135400,0.7017,0.7018,0.7017,0.7017
NZDUSD,20050628,135500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050628,135600,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050628,135700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050628,135800,0.7015,0.7016,0.7014,0.7016
NZDUSD,20050628,135900,0.7016,0.7016,0.7013,0.7013
NZDUSD,20050628,140000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,140100,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050628,140200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,140300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050628,140400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,140500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050628,140600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,140700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050628,140800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050628,140900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,141000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050628,141100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050628,141200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,141300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,141400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,141500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050628,141600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050628,141700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,141800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,141900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,142000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,142100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,142200,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050628,142300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050628,142400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,142500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,142600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,142700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,142800,0.7013,0.7016,0.7013,0.7016
NZDUSD,20050628,142900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,143000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,143100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050628,143200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050628,143300,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050628,143400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050628,143500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050628,143600,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050628,143700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050628,143800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050628,143900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050628,144000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050628,144100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050628,144200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050628,144300,0.7018,0.7018,0.7016,0.7017
NZDUSD,20050628,144400,0.7017,0.7017,0.7015,0.7015
NZDUSD,20050628,144500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,144600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050628,144700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050628,144800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,144900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050628,145000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,145100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,145200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,145300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050628,145400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050628,145500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,145600,0.7014,0.7014,0.7012,0.7013
NZDUSD,20050628,145700,0.7013,0.7016,0.7013,0.7016
NZDUSD,20050628,145800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,145900,0.7016,0.7018,0.7016,0.7017
NZDUSD,20050628,150000,0.7017,0.7017,0.7014,0.7014
NZDUSD,20050628,150100,0.7014,0.7016,0.7014,0.7015
NZDUSD,20050628,150200,0.7014,0.7015,0.7013,0.7013
NZDUSD,20050628,150300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,150400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,150500,0.7014,0.7014,0.7012,0.7013
NZDUSD,20050628,150600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,150700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,150800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,150900,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050628,151000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050628,151100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050628,151200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050628,151300,0.7007,0.7011,0.7007,0.7010
NZDUSD,20050628,151400,0.7010,0.7013,0.7010,0.7013
NZDUSD,20050628,151500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050628,151600,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050628,151700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050628,151800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,151900,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050628,152000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050628,152100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050628,152200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050628,152300,0.7010,0.7013,0.7010,0.7012
NZDUSD,20050628,152400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,152500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,152600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,152700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,152800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,152900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,153000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,153100,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050628,153200,0.7011,0.7011,0.7008,0.7008
NZDUSD,20050628,153300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050628,153400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050628,153500,0.7007,0.7010,0.7007,0.7010
NZDUSD,20050628,153600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,153700,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050628,153800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050628,153900,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050628,154000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050628,154100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050628,154200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050628,154300,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050628,154400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050628,154500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050628,154600,0.7007,0.7009,0.7007,0.7008
NZDUSD,20050628,154700,0.7007,0.7007,0.7004,0.7004
NZDUSD,20050628,154800,0.7005,0.7005,0.7000,0.7000
NZDUSD,20050628,154900,0.7001,0.7007,0.7001,0.7007
NZDUSD,20050628,155000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050628,155100,0.7006,0.7013,0.7006,0.7013
NZDUSD,20050628,155200,0.7014,0.7014,0.7012,0.7012
NZDUSD,20050628,155300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,155400,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050628,155500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050628,155600,0.7013,0.7014,0.7012,0.7014
NZDUSD,20050628,155700,0.7015,0.7016,0.7014,0.7014
NZDUSD,20050628,155800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050628,155900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,160000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,160100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050628,160200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050628,160300,0.7011,0.7014,0.7011,0.7014
NZDUSD,20050628,160400,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050628,160500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,160600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,160700,0.7013,0.7017,0.7012,0.7017
NZDUSD,20050628,160800,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050628,160900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050628,161000,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050628,161100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050628,161200,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050628,161300,0.7014,0.7017,0.7014,0.7017
NZDUSD,20050628,161400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,161500,0.7019,0.7020,0.7017,0.7017
NZDUSD,20050628,161600,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050628,161700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050628,161800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050628,161900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050628,162000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050628,162100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050628,162200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050628,162300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050628,162400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050628,162500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050628,162600,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050628,162700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050628,162800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050628,162900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,163000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050628,163100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,163200,0.7011,0.7012,0.7010,0.7012
NZDUSD,20050628,163300,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050628,163400,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050628,163500,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050628,163600,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050628,163700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,163800,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050628,163900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050628,164000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050628,164100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050628,164200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050628,164300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050628,164400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050628,164500,0.7019,0.7019,0.7018,0.7019
NZDUSD,20050628,164600,0.7019,0.7020,0.7018,0.7019
NZDUSD,20050628,164700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050628,164800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050628,164900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050628,165000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050628,165100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050628,165200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050628,165300,0.7020,0.7020,0.7015,0.7015
NZDUSD,20050628,165400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,165500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,165600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050628,165700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050628,165800,0.7010,0.7011,0.7009,0.7010
NZDUSD,20050628,165900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050628,170000,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050628,170100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050628,170200,0.7012,0.7014,0.7012,0.7013
NZDUSD,20050628,170300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050628,170400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,170500,0.7012,0.7014,0.7012,0.7014
NZDUSD,20050628,170600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,170700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,170800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,170900,0.7014,0.7014,0.7011,0.7011
NZDUSD,20050628,171000,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050628,171100,0.7012,0.7012,0.7009,0.7009
NZDUSD,20050628,171200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,171300,0.7009,0.7009,0.7007,0.7009
NZDUSD,20050628,171400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,171500,0.7007,0.7010,0.7007,0.7010
NZDUSD,20050628,171600,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050628,171700,0.7009,0.7009,0.7007,0.7009
NZDUSD,20050628,171800,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050628,171900,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050628,172000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050628,172100,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050628,172200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050628,172300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050628,172400,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050628,172500,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050628,172600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050628,172700,0.7006,0.7006,0.7003,0.7003
NZDUSD,20050628,172800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050628,172900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050628,173000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050628,173100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050628,173200,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050628,173300,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050628,173400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050628,173500,0.7009,0.7010,0.7008,0.7010
NZDUSD,20050628,173600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050628,173700,0.7008,0.7008,0.7006,0.7007
NZDUSD,20050628,173800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050628,173900,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050628,174000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,174100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050628,174200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,174300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,174400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,174500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,174600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,174700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,174800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,174900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,175000,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050628,175100,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050628,175200,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050628,175300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,175400,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050628,175500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050628,175600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050628,175700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,175800,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050628,175900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050628,180000,0.7008,0.7008,0.7006,0.7008
NZDUSD,20050628,180100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050628,180200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050628,180300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050628,180400,0.7009,0.7010,0.7008,0.7010
NZDUSD,20050628,180500,0.7011,0.7014,0.7010,0.7014
NZDUSD,20050628,180600,0.7015,0.7017,0.7014,0.7017
NZDUSD,20050628,180700,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050628,180800,0.7018,0.7018,0.7016,0.7017
NZDUSD,20050628,180900,0.7018,0.7018,0.7015,0.7015
NZDUSD,20050628,181000,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050628,181100,0.7014,0.7014,0.7011,0.7011
NZDUSD,20050628,181200,0.7010,0.7012,0.7010,0.7011
NZDUSD,20050628,181300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050628,181400,0.7013,0.7014,0.7012,0.7014
NZDUSD,20050628,181500,0.7015,0.7015,0.7012,0.7012
NZDUSD,20050628,181600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,181700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050628,181800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050628,181900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050628,182000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050628,182100,0.7014,0.7017,0.7014,0.7016
NZDUSD,20050628,182200,0.7015,0.7016,0.7015,0.7015
NZDUSD,20050628,182300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,182400,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050628,182500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,182600,0.7015,0.7016,0.7015,0.7015
NZDUSD,20050628,182700,0.7017,0.7017,0.7014,0.7014
NZDUSD,20050628,182800,0.7016,0.7019,0.7016,0.7019
NZDUSD,20050628,182900,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050628,183000,0.7021,0.7023,0.7021,0.7022
NZDUSD,20050628,183100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050628,183200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050628,183300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050628,183400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050628,183500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050628,183600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050628,183700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050628,183800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050628,183900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050628,184000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050628,184100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050628,184200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050628,184300,0.7014,0.7017,0.7014,0.7017
NZDUSD,20050628,184400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050628,184500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,184600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,184700,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050628,184800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050628,184900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050628,185000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,185100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050628,185200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050628,185300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050628,185400,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050628,185500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,185600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,185700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,185800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,185900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050628,190000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050628,190100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,190200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,190300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,190400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,190500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,190600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,190700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,190800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050628,190900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,191000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050628,191100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050628,191200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,191300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,191400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,191500,0.7016,0.7018,0.7016,0.7017
NZDUSD,20050628,191600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050628,191700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050628,191800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050628,191900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050628,192000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050628,192100,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050628,192200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050628,192300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050628,192400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,192500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,192600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,192700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050628,192800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,192900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,193000,0.7013,0.7013,0.7011,0.7012
NZDUSD,20050628,193100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,193200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050628,193300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,193400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050628,193500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050628,193600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050628,193700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,193800,0.7010,0.7015,0.7010,0.7015
NZDUSD,20050628,193900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050628,194000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,194100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050628,194200,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050628,194300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050628,194400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050628,194500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,194600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,194700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050628,194800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050628,194900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050628,195000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050628,195100,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050628,195200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050628,195300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050628,195400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050628,195500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050628,195600,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050628,195700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050628,195800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050628,195900,0.7002,0.7005,0.7002,0.7005
NZDUSD,20050628,200000,0.7004,0.7004,0.7002,0.7002
NZDUSD,20050628,200100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,200200,0.7005,0.7005,0.7002,0.7002
NZDUSD,20050628,200300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050628,200400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050628,200500,0.7004,0.7004,0.7003,0.7004
NZDUSD,20050628,200600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050628,200700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050628,200800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050628,200900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050628,201000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050628,201100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050628,201200,0.7006,0.7006,0.7002,0.7002
NZDUSD,20050628,201300,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050628,201400,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050628,201500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050628,201600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050628,201700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050628,201800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050628,201900,0.7005,0.7005,0.7003,0.7004
NZDUSD,20050628,202000,0.7004,0.7005,0.7003,0.7004
NZDUSD,20050628,202100,0.7002,0.7002,0.6998,0.6999
NZDUSD,20050628,202200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050628,202300,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050628,202400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050628,202500,0.6998,0.7002,0.6998,0.7002
NZDUSD,20050628,202600,0.7001,0.7004,0.7001,0.7003
NZDUSD,20050628,202700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,202800,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050628,202900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050628,203000,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050628,203100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,203200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,203300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050628,203400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050628,203500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,203600,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050628,203700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,203800,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050628,203900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,204000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,204100,0.6999,0.7002,0.6999,0.7002
NZDUSD,20050628,204200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050628,204300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050628,204400,0.7000,0.7002,0.7000,0.7000
NZDUSD,20050628,204500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050628,204600,0.7002,0.7005,0.7002,0.7005
NZDUSD,20050628,204700,0.7005,0.7005,0.7003,0.7004
NZDUSD,20050628,204800,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050628,204900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,205000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,205100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050628,205200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050628,205300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,205400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,205500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050628,205600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,205700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050628,205800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050628,205900,0.7004,0.7004,0.7001,0.7001
NZDUSD,20050628,210000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050628,210100,0.6999,0.7003,0.6999,0.7002
NZDUSD,20050628,210200,0.7003,0.7003,0.7001,0.7002
NZDUSD,20050628,210300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050628,210400,0.7004,0.7004,0.7002,0.7002
NZDUSD,20050628,210500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,210600,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050628,210700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050628,210800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050628,210900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050628,211000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,211100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,211200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050628,211300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050628,211400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050628,211500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,211600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,211700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,211800,0.7002,0.7003,0.7001,0.7002
NZDUSD,20050628,211900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,212000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,212100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,212200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,212300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,212400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050628,212500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050628,212600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,212700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,212800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050628,212900,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050628,213000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,213100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,213200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050628,213300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050628,213400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,213500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050628,213600,0.7001,0.7002,0.7001,0.7001
NZDUSD,20050628,213700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050628,213800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050628,213900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,214000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050628,214100,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050628,214200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050628,214300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050628,214400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050628,214500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050628,214600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050628,214700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050628,214800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050628,214900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,215000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,215100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,215200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,215300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,215400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,215500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,215600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,215700,0.7001,0.7002,0.6999,0.6999
NZDUSD,20050628,215800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050628,215900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050628,220000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050628,220100,0.6998,0.6998,0.6996,0.6997
NZDUSD,20050628,220200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050628,220300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050628,220400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050628,220500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050628,220600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050628,220700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050628,220800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050628,220900,0.6997,0.6997,0.6996,0.6997
NZDUSD,20050628,221000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050628,221100,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050628,221200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,221300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,221400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,221500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050628,221600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050628,221700,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050628,221800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,221900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,222000,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050628,222100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,222200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050628,222300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050628,222400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,222500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,222600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,222700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,222800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,222900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050628,223000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050628,223100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,223200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,223300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,223400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050628,223500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050628,223600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050628,223700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,223800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,223900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,224000,0.7001,0.7002,0.7000,0.7002
NZDUSD,20050628,224100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,224200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050628,224300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,224400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,224500,0.7002,0.7003,0.7002,0.7002
NZDUSD,20050628,224600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,224700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,224800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,224900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050628,225000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050628,225100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050628,225200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,225300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050628,225400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050628,225500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,225600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,225700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,225800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,225900,0.7001,0.7004,0.7001,0.7003
NZDUSD,20050628,230000,0.7004,0.7004,0.7000,0.7000
NZDUSD,20050628,230100,0.6999,0.7003,0.6999,0.7003
NZDUSD,20050628,230200,0.7002,0.7003,0.7001,0.7001
NZDUSD,20050628,230300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050628,230400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050628,230500,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050628,230600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050628,230700,0.6999,0.7002,0.6999,0.7002
NZDUSD,20050628,230800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050628,230900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050628,231000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050628,231100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050628,231200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050628,231300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050628,231400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050628,231500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050628,231600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050628,231700,0.7006,0.7006,0.7004,0.7005
NZDUSD,20050628,231800,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050628,231900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050628,232000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050628,232100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050628,232200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050628,232300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050628,232400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050628,232500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050628,232600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050628,232700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050628,232800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050628,232900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050628,233000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,233100,0.7009,0.7009,0.7008,0.7009
NZDUSD,20050628,233200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,233300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,233400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,233500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,233600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050628,233700,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050628,233800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,233900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050628,234000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050628,234100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,234200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,234300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,234400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,234500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050628,234600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050628,234700,0.7009,0.7012,0.7009,0.7012
NZDUSD,20050628,234800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050628,234900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050628,235000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,235100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,235200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,235300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050628,235400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050628,235500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050628,235600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,235700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,235800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050628,235900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050629,000000,0.7018,0.7018,0.7017,0.7017
NZDJPY,20050628,000100,77.27,77.28,77.27,77.28
NZDJPY,20050628,000200,77.28,77.28,77.28,77.28
NZDJPY,20050628,000300,77.28,77.29,77.28,77.29
NZDJPY,20050628,000400,77.30,77.30,77.29,77.29
NZDJPY,20050628,000500,77.29,77.29,77.29,77.29
NZDJPY,20050628,000600,77.30,77.30,77.29,77.29
NZDJPY,20050628,000700,77.29,77.29,77.29,77.29
NZDJPY,20050628,000800,77.29,77.29,77.29,77.29
NZDJPY,20050628,000900,77.30,77.30,77.28,77.28
NZDJPY,20050628,001000,77.29,77.29,77.27,77.27
NZDJPY,20050628,001100,77.26,77.27,77.26,77.26
NZDJPY,20050628,001200,77.27,77.27,77.26,77.26
NZDJPY,20050628,001300,77.25,77.25,77.25,77.25
NZDJPY,20050628,001400,77.24,77.24,77.24,77.24
NZDJPY,20050628,001500,77.24,77.24,77.23,77.23
NZDJPY,20050628,001600,77.23,77.23,77.23,77.23
NZDJPY,20050628,001700,77.23,77.23,77.23,77.23
NZDJPY,20050628,001800,77.23,77.23,77.22,77.22
NZDJPY,20050628,001900,77.23,77.24,77.23,77.24
NZDJPY,20050628,002000,77.24,77.24,77.23,77.23
NZDJPY,20050628,002100,77.23,77.23,77.22,77.22
NZDJPY,20050628,002200,77.23,77.24,77.23,77.24
NZDJPY,20050628,002300,77.23,77.24,77.23,77.24
NZDJPY,20050628,002400,77.24,77.24,77.24,77.24
NZDJPY,20050628,002500,77.25,77.25,77.25,77.25
NZDJPY,20050628,002600,77.25,77.25,77.25,77.25
NZDJPY,20050628,002700,77.25,77.25,77.25,77.25
NZDJPY,20050628,002800,77.25,77.25,77.25,77.25
NZDJPY,20050628,002900,77.25,77.25,77.25,77.25
NZDJPY,20050628,003000,77.25,77.25,77.24,77.24
NZDJPY,20050628,003100,77.24,77.24,77.24,77.24
NZDJPY,20050628,003200,77.24,77.24,77.24,77.24
NZDJPY,20050628,003300,77.23,77.23,77.23,77.23
NZDJPY,20050628,003400,77.22,77.22,77.22,77.22
NZDJPY,20050628,003500,77.22,77.22,77.22,77.22
NZDJPY,20050628,003600,77.22,77.23,77.22,77.23
NZDJPY,20050628,003700,77.22,77.22,77.22,77.22
NZDJPY,20050628,003800,77.23,77.25,77.23,77.25
NZDJPY,20050628,003900,77.25,77.25,77.25,77.25
NZDJPY,20050628,004000,77.26,77.26,77.25,77.26
NZDJPY,20050628,004100,77.25,77.25,77.25,77.25
NZDJPY,20050628,004200,77.25,77.26,77.25,77.26
NZDJPY,20050628,004300,77.25,77.25,77.25,77.25
NZDJPY,20050628,004400,77.25,77.25,77.25,77.25
NZDJPY,20050628,004500,77.25,77.25,77.22,77.22
NZDJPY,20050628,004600,77.23,77.23,77.13,77.13
NZDJPY,20050628,004700,77.12,77.12,77.10,77.10
NZDJPY,20050628,004800,77.10,77.10,77.09,77.09
NZDJPY,20050628,004900,77.10,77.10,77.08,77.09
NZDJPY,20050628,005000,77.10,77.13,77.10,77.12
NZDJPY,20050628,005100,77.12,77.12,77.12,77.12
NZDJPY,20050628,005200,77.12,77.12,77.12,77.12
NZDJPY,20050628,005300,77.12,77.12,77.12,77.12
NZDJPY,20050628,005400,77.13,77.14,77.13,77.14
NZDJPY,20050628,005500,77.14,77.14,77.14,77.14
NZDJPY,20050628,005600,77.15,77.17,77.14,77.14
NZDJPY,20050628,005700,77.11,77.14,77.11,77.14
NZDJPY,20050628,005800,77.15,77.17,77.14,77.17
NZDJPY,20050628,005900,77.18,77.18,77.17,77.17
NZDJPY,20050628,010000,77.17,77.17,77.17,77.17
NZDJPY,20050628,010100,77.16,77.16,77.13,77.13
NZDJPY,20050628,010200,77.12,77.14,77.12,77.14
NZDJPY,20050628,010300,77.14,77.14,77.14,77.14
NZDJPY,20050628,010400,77.13,77.13,77.13,77.13
NZDJPY,20050628,010500,77.14,77.14,77.14,77.14
NZDJPY,20050628,010600,77.14,77.14,77.14,77.14
NZDJPY,20050628,010700,77.14,77.15,77.14,77.15
NZDJPY,20050628,010800,77.16,77.16,77.15,77.15
NZDJPY,20050628,010900,77.16,77.16,77.15,77.15
NZDJPY,20050628,011000,77.14,77.14,77.13,77.13
NZDJPY,20050628,011100,77.14,77.14,77.13,77.13
NZDJPY,20050628,011200,77.12,77.12,77.12,77.12
NZDJPY,20050628,011300,77.12,77.12,77.12,77.12
NZDJPY,20050628,011400,77.12,77.12,77.10,77.11
NZDJPY,20050628,011500,77.10,77.10,77.10,77.10
NZDJPY,20050628,011600,77.11,77.11,77.11,77.11
NZDJPY,20050628,011700,77.11,77.11,77.11,77.11
NZDJPY,20050628,011800,77.10,77.10,77.10,77.10
NZDJPY,20050628,011900,77.10,77.11,77.10,77.11
NZDJPY,20050628,012000,77.10,77.10,77.10,77.10
NZDJPY,20050628,012100,77.10,77.11,77.10,77.10
NZDJPY,20050628,012200,77.10,77.10,77.10,77.10
NZDJPY,20050628,012300,77.10,77.10,77.10,77.10
NZDJPY,20050628,012400,77.11,77.11,77.10,77.11
NZDJPY,20050628,012500,77.11,77.11,77.11,77.11
NZDJPY,20050628,012600,77.12,77.13,77.12,77.12
NZDJPY,20050628,012700,77.13,77.13,77.13,77.13
NZDJPY,20050628,012800,77.13,77.14,77.13,77.14
NZDJPY,20050628,012900,77.15,77.16,77.15,77.16
NZDJPY,20050628,013000,77.16,77.17,77.16,77.17
NZDJPY,20050628,013100,77.18,77.18,77.18,77.18
NZDJPY,20050628,013200,77.17,77.18,77.17,77.18
NZDJPY,20050628,013300,77.18,77.19,77.18,77.19
NZDJPY,20050628,013400,77.20,77.20,77.20,77.20
NZDJPY,20050628,013500,77.20,77.26,77.20,77.26
NZDJPY,20050628,013600,77.25,77.25,77.23,77.24
NZDJPY,20050628,013700,77.25,77.25,77.24,77.24
NZDJPY,20050628,013800,77.25,77.28,77.25,77.28
NZDJPY,20050628,013900,77.29,77.30,77.28,77.30
NZDJPY,20050628,014000,77.29,77.31,77.29,77.31
NZDJPY,20050628,014100,77.31,77.31,77.31,77.31
NZDJPY,20050628,014200,77.32,77.32,77.31,77.31
NZDJPY,20050628,014300,77.32,77.32,77.31,77.31
NZDJPY,20050628,014400,77.31,77.32,77.31,77.32
NZDJPY,20050628,014500,77.33,77.37,77.33,77.36
NZDJPY,20050628,014600,77.36,77.36,77.36,77.36
NZDJPY,20050628,014700,77.35,77.36,77.35,77.36
NZDJPY,20050628,014800,77.36,77.37,77.36,77.37
NZDJPY,20050628,014900,77.36,77.36,77.36,77.36
NZDJPY,20050628,015000,77.37,77.37,77.37,77.37
NZDJPY,20050628,015100,77.36,77.37,77.36,77.36
NZDJPY,20050628,015200,77.37,77.37,77.37,77.37
NZDJPY,20050628,015300,77.36,77.37,77.36,77.36
NZDJPY,20050628,015400,77.37,77.37,77.36,77.36
NZDJPY,20050628,015500,77.37,77.37,77.36,77.37
NZDJPY,20050628,015600,77.36,77.36,77.36,77.36
NZDJPY,20050628,015700,77.36,77.36,77.35,77.35
NZDJPY,20050628,015800,77.35,77.35,77.35,77.35
NZDJPY,20050628,015900,77.36,77.36,77.36,77.36
NZDJPY,20050628,020000,77.36,77.37,77.36,77.37
NZDJPY,20050628,020100,77.37,77.37,77.37,77.37
NZDJPY,20050628,020200,77.36,77.37,77.36,77.37
NZDJPY,20050628,020300,77.36,77.38,77.36,77.38
NZDJPY,20050628,020400,77.39,77.40,77.38,77.40
NZDJPY,20050628,020500,77.41,77.43,77.41,77.42
NZDJPY,20050628,020600,77.41,77.41,77.41,77.41
NZDJPY,20050628,020700,77.41,77.41,77.40,77.40
NZDJPY,20050628,020800,77.41,77.42,77.41,77.42
NZDJPY,20050628,020900,77.41,77.41,77.41,77.41
NZDJPY,20050628,021000,77.41,77.41,77.41,77.41
NZDJPY,20050628,021100,77.40,77.40,77.40,77.40
NZDJPY,20050628,021200,77.39,77.39,77.38,77.39
NZDJPY,20050628,021300,77.38,77.38,77.38,77.38
NZDJPY,20050628,021400,77.37,77.37,77.34,77.34
NZDJPY,20050628,021500,77.35,77.35,77.34,77.34
NZDJPY,20050628,021600,77.35,77.38,77.35,77.38
NZDJPY,20050628,021700,77.39,77.39,77.39,77.39
NZDJPY,20050628,021800,77.40,77.40,77.39,77.39
NZDJPY,20050628,021900,77.39,77.39,77.39,77.39
NZDJPY,20050628,022000,77.39,77.39,77.39,77.39
NZDJPY,20050628,022100,77.39,77.39,77.39,77.39
NZDJPY,20050628,022200,77.40,77.41,77.40,77.41
NZDJPY,20050628,022300,77.42,77.42,77.42,77.42
NZDJPY,20050628,022400,77.42,77.42,77.41,77.41
NZDJPY,20050628,022500,77.40,77.41,77.40,77.41
NZDJPY,20050628,022600,77.40,77.40,77.40,77.40
NZDJPY,20050628,022700,77.40,77.40,77.39,77.40
NZDJPY,20050628,022800,77.39,77.39,77.39,77.39
NZDJPY,20050628,022900,77.39,77.41,77.39,77.41
NZDJPY,20050628,023000,77.42,77.42,77.41,77.42
NZDJPY,20050628,023100,77.42,77.42,77.41,77.41
NZDJPY,20050628,023200,77.40,77.40,77.39,77.40
NZDJPY,20050628,023300,77.40,77.41,77.40,77.41
NZDJPY,20050628,023400,77.41,77.41,77.41,77.41
NZDJPY,20050628,023500,77.40,77.41,77.38,77.38
NZDJPY,20050628,023600,77.37,77.38,77.36,77.36
NZDJPY,20050628,023700,77.36,77.36,77.36,77.36
NZDJPY,20050628,023800,77.36,77.36,77.36,77.36
NZDJPY,20050628,023900,77.35,77.36,77.35,77.36
NZDJPY,20050628,024000,77.36,77.36,77.35,77.35
NZDJPY,20050628,024100,77.36,77.36,77.35,77.36
NZDJPY,20050628,024200,77.37,77.39,77.37,77.39
NZDJPY,20050628,024300,77.38,77.38,77.38,77.38
NZDJPY,20050628,024400,77.38,77.38,77.38,77.38
NZDJPY,20050628,024500,77.37,77.38,77.37,77.38
NZDJPY,20050628,024600,77.38,77.38,77.38,77.38
NZDJPY,20050628,024700,77.39,77.39,77.39,77.39
NZDJPY,20050628,024800,77.39,77.39,77.39,77.39
NZDJPY,20050628,024900,77.39,77.39,77.39,77.39
NZDJPY,20050628,025000,77.39,77.39,77.39,77.39
NZDJPY,20050628,025100,77.39,77.39,77.36,77.36
NZDJPY,20050628,025200,77.35,77.35,77.34,77.35
NZDJPY,20050628,025300,77.34,77.35,77.34,77.34
NZDJPY,20050628,025400,77.35,77.35,77.35,77.35
NZDJPY,20050628,025500,77.35,77.38,77.35,77.38
NZDJPY,20050628,025600,77.37,77.38,77.37,77.38
NZDJPY,20050628,025700,77.37,77.38,77.37,77.38
NZDJPY,20050628,025800,77.39,77.39,77.39,77.39
NZDJPY,20050628,025900,77.39,77.39,77.38,77.38
NZDJPY,20050628,030000,77.38,77.38,77.38,77.38
NZDJPY,20050628,030100,77.38,77.39,77.38,77.39
NZDJPY,20050628,030200,77.40,77.40,77.39,77.39
NZDJPY,20050628,030300,77.40,77.40,77.39,77.39
NZDJPY,20050628,030400,77.39,77.39,77.39,77.39
NZDJPY,20050628,030500,77.39,77.39,77.39,77.39
NZDJPY,20050628,030600,77.39,77.39,77.39,77.39
NZDJPY,20050628,030700,77.38,77.38,77.38,77.38
NZDJPY,20050628,030800,77.37,77.37,77.34,77.34
NZDJPY,20050628,030900,77.35,77.35,77.34,77.34
NZDJPY,20050628,031000,77.34,77.34,77.34,77.34
NZDJPY,20050628,031100,77.34,77.34,77.34,77.34
NZDJPY,20050628,031200,77.35,77.36,77.35,77.35
NZDJPY,20050628,031300,77.35,77.35,77.35,77.35
NZDJPY,20050628,031400,77.36,77.36,77.36,77.36
NZDJPY,20050628,031500,77.36,77.37,77.36,77.36
NZDJPY,20050628,031600,77.37,77.37,77.36,77.37
NZDJPY,20050628,031700,77.36,77.37,77.36,77.37
NZDJPY,20050628,031800,77.37,77.37,77.37,77.37
NZDJPY,20050628,031900,77.36,77.36,77.35,77.35
NZDJPY,20050628,032000,77.36,77.36,77.36,77.36
NZDJPY,20050628,032100,77.36,77.36,77.36,77.36
NZDJPY,20050628,032200,77.36,77.36,77.36,77.36
NZDJPY,20050628,032300,77.35,77.36,77.35,77.36
NZDJPY,20050628,032400,77.37,77.37,77.37,77.37
NZDJPY,20050628,032500,77.37,77.39,77.37,77.39
NZDJPY,20050628,032600,77.40,77.41,77.40,77.41
NZDJPY,20050628,032700,77.42,77.45,77.42,77.44
NZDJPY,20050628,032800,77.43,77.43,77.43,77.43
NZDJPY,20050628,032900,77.42,77.43,77.42,77.42
NZDJPY,20050628,033000,77.43,77.44,77.43,77.43
NZDJPY,20050628,033100,77.44,77.44,77.44,77.44
NZDJPY,20050628,033200,77.43,77.43,77.43,77.43
NZDJPY,20050628,033300,77.43,77.43,77.43,77.43
NZDJPY,20050628,033400,77.44,77.44,77.43,77.43
NZDJPY,20050628,033500,77.43,77.43,77.43,77.43
NZDJPY,20050628,033600,77.44,77.44,77.44,77.44
NZDJPY,20050628,033700,77.44,77.44,77.43,77.43
NZDJPY,20050628,033800,77.43,77.43,77.42,77.42
NZDJPY,20050628,033900,77.42,77.42,77.42,77.42
NZDJPY,20050628,034000,77.42,77.43,77.42,77.42
NZDJPY,20050628,034100,77.41,77.41,77.41,77.41
NZDJPY,20050628,034200,77.42,77.42,77.42,77.42
NZDJPY,20050628,034300,77.42,77.42,77.40,77.40
NZDJPY,20050628,034400,77.39,77.40,77.39,77.40
NZDJPY,20050628,034500,77.40,77.40,77.40,77.40
NZDJPY,20050628,034600,77.40,77.40,77.40,77.40
NZDJPY,20050628,034700,77.39,77.41,77.39,77.41
NZDJPY,20050628,034800,77.42,77.42,77.42,77.42
NZDJPY,20050628,034900,77.41,77.42,77.41,77.41
NZDJPY,20050628,035000,77.42,77.42,77.41,77.42
NZDJPY,20050628,035100,77.41,77.42,77.41,77.42
NZDJPY,20050628,035200,77.41,77.41,77.39,77.41
NZDJPY,20050628,035300,77.40,77.40,77.40,77.40
NZDJPY,20050628,035400,77.41,77.41,77.40,77.40
NZDJPY,20050628,035500,77.39,77.39,77.39,77.39
NZDJPY,20050628,035600,77.38,77.39,77.38,77.39
NZDJPY,20050628,035700,77.39,77.39,77.39,77.39
NZDJPY,20050628,035800,77.40,77.40,77.40,77.40
NZDJPY,20050628,035900,77.40,77.40,77.40,77.40
NZDJPY,20050628,040000,77.40,77.40,77.40,77.40
NZDJPY,20050628,040100,77.41,77.42,77.41,77.42
NZDJPY,20050628,040200,77.41,77.41,77.40,77.41
NZDJPY,20050628,040300,77.41,77.42,77.41,77.42
NZDJPY,20050628,040400,77.42,77.42,77.42,77.42
NZDJPY,20050628,040500,77.42,77.42,77.42,77.42
NZDJPY,20050628,040600,77.41,77.42,77.41,77.42
NZDJPY,20050628,040700,77.42,77.42,77.41,77.41
NZDJPY,20050628,040800,77.42,77.43,77.42,77.43
NZDJPY,20050628,040900,77.44,77.44,77.41,77.41
NZDJPY,20050628,041000,77.42,77.42,77.42,77.42
NZDJPY,20050628,041100,77.42,77.42,77.41,77.41
NZDJPY,20050628,041200,77.41,77.41,77.41,77.41
NZDJPY,20050628,041300,77.40,77.41,77.40,77.41
NZDJPY,20050628,041400,77.40,77.40,77.40,77.40
NZDJPY,20050628,041500,77.40,77.40,77.40,77.40
NZDJPY,20050628,041600,77.40,77.41,77.40,77.41
NZDJPY,20050628,041700,77.40,77.40,77.39,77.39
NZDJPY,20050628,041800,77.38,77.39,77.38,77.39
NZDJPY,20050628,041900,77.38,77.38,77.38,77.38
NZDJPY,20050628,042000,77.38,77.38,77.38,77.38
NZDJPY,20050628,042100,77.39,77.39,77.39,77.39
NZDJPY,20050628,042200,77.39,77.39,77.39,77.39
NZDJPY,20050628,042300,77.39,77.39,77.39,77.39
NZDJPY,20050628,042400,77.39,77.40,77.39,77.40
NZDJPY,20050628,042500,77.40,77.41,77.40,77.41
NZDJPY,20050628,042600,77.40,77.40,77.40,77.40
NZDJPY,20050628,042700,77.40,77.40,77.40,77.40
NZDJPY,20050628,042800,77.39,77.40,77.39,77.40
NZDJPY,20050628,042900,77.39,77.39,77.38,77.38
NZDJPY,20050628,043000,77.39,77.39,77.38,77.38
NZDJPY,20050628,043100,77.38,77.39,77.38,77.39
NZDJPY,20050628,043200,77.39,77.39,77.39,77.39
NZDJPY,20050628,043300,77.38,77.39,77.38,77.38
NZDJPY,20050628,043400,77.39,77.39,77.39,77.39
NZDJPY,20050628,043500,77.39,77.39,77.39,77.39
NZDJPY,20050628,043600,77.39,77.39,77.38,77.39
NZDJPY,20050628,043700,77.40,77.40,77.36,77.36
NZDJPY,20050628,043800,77.35,77.35,77.35,77.35
NZDJPY,20050628,043900,77.35,77.35,77.35,77.35
NZDJPY,20050628,044000,77.35,77.35,77.34,77.34
NZDJPY,20050628,044100,77.33,77.34,77.33,77.34
NZDJPY,20050628,044200,77.35,77.35,77.35,77.35
NZDJPY,20050628,044300,77.35,77.35,77.34,77.34
NZDJPY,20050628,044400,77.34,77.34,77.33,77.33
NZDJPY,20050628,044500,77.34,77.35,77.34,77.34
NZDJPY,20050628,044600,77.33,77.35,77.33,77.35
NZDJPY,20050628,044700,77.36,77.36,77.35,77.36
NZDJPY,20050628,044800,77.35,77.35,77.35,77.35
NZDJPY,20050628,044900,77.34,77.34,77.34,77.34
NZDJPY,20050628,045000,77.34,77.34,77.34,77.34
NZDJPY,20050628,045100,77.34,77.34,77.33,77.33
NZDJPY,20050628,045200,77.33,77.33,77.33,77.33
NZDJPY,20050628,045300,77.33,77.34,77.33,77.34
NZDJPY,20050628,045400,77.33,77.33,77.33,77.33
NZDJPY,20050628,045500,77.33,77.33,77.32,77.32
NZDJPY,20050628,045600,77.31,77.31,77.30,77.30
NZDJPY,20050628,045700,77.30,77.30,77.29,77.29
NZDJPY,20050628,045800,77.30,77.30,77.28,77.28
NZDJPY,20050628,045900,77.28,77.29,77.28,77.29
NZDJPY,20050628,050000,77.29,77.29,77.29,77.29
NZDJPY,20050628,050100,77.29,77.29,77.29,77.29
NZDJPY,20050628,050200,77.28,77.29,77.28,77.29
NZDJPY,20050628,050300,77.28,77.30,77.28,77.30
NZDJPY,20050628,050400,77.30,77.30,77.30,77.30
NZDJPY,20050628,050500,77.30,77.30,77.30,77.30
NZDJPY,20050628,050600,77.29,77.29,77.28,77.28
NZDJPY,20050628,050700,77.29,77.29,77.29,77.29
NZDJPY,20050628,050800,77.29,77.29,77.29,77.29
NZDJPY,20050628,050900,77.29,77.29,77.29,77.29
NZDJPY,20050628,051000,77.29,77.29,77.29,77.29
NZDJPY,20050628,051100,77.30,77.33,77.30,77.33
NZDJPY,20050628,051200,77.32,77.34,77.32,77.34
NZDJPY,20050628,051300,77.35,77.35,77.33,77.33
NZDJPY,20050628,051400,77.32,77.33,77.32,77.33
NZDJPY,20050628,051500,77.33,77.33,77.33,77.33
NZDJPY,20050628,051600,77.33,77.33,77.32,77.32
NZDJPY,20050628,051700,77.31,77.31,77.31,77.31
NZDJPY,20050628,051800,77.31,77.31,77.31,77.31
NZDJPY,20050628,051900,77.32,77.32,77.30,77.30
NZDJPY,20050628,052000,77.28,77.28,77.27,77.28
NZDJPY,20050628,052100,77.29,77.29,77.28,77.28
NZDJPY,20050628,052200,77.27,77.27,77.26,77.27
NZDJPY,20050628,052300,77.28,77.28,77.28,77.28
NZDJPY,20050628,052400,77.27,77.27,77.26,77.27
NZDJPY,20050628,052500,77.28,77.28,77.28,77.28
NZDJPY,20050628,052600,77.28,77.30,77.28,77.30
NZDJPY,20050628,052700,77.29,77.29,77.28,77.29
NZDJPY,20050628,052800,77.30,77.30,77.30,77.30
NZDJPY,20050628,052900,77.29,77.30,77.29,77.30
NZDJPY,20050628,053000,77.30,77.30,77.30,77.30
NZDJPY,20050628,053100,77.29,77.30,77.29,77.30
NZDJPY,20050628,053200,77.29,77.29,77.29,77.29
NZDJPY,20050628,053300,77.29,77.29,77.28,77.28
NZDJPY,20050628,053400,77.29,77.31,77.29,77.31
NZDJPY,20050628,053500,77.31,77.31,77.31,77.31
NZDJPY,20050628,053600,77.33,77.34,77.33,77.33
NZDJPY,20050628,053700,77.34,77.35,77.34,77.35
NZDJPY,20050628,053800,77.34,77.36,77.34,77.36
NZDJPY,20050628,053900,77.37,77.37,77.37,77.37
NZDJPY,20050628,054000,77.36,77.36,77.33,77.33
NZDJPY,20050628,054100,77.32,77.33,77.32,77.33
NZDJPY,20050628,054200,77.34,77.35,77.34,77.35
NZDJPY,20050628,054300,77.34,77.34,77.32,77.32
NZDJPY,20050628,054400,77.32,77.32,77.32,77.32
NZDJPY,20050628,054500,77.33,77.34,77.33,77.33
NZDJPY,20050628,054600,77.34,77.35,77.34,77.35
NZDJPY,20050628,054700,77.35,77.36,77.35,77.36
NZDJPY,20050628,054800,77.37,77.38,77.37,77.37
NZDJPY,20050628,054900,77.37,77.37,77.36,77.36
NZDJPY,20050628,055000,77.37,77.37,77.37,77.37
NZDJPY,20050628,055100,77.37,77.37,77.37,77.37
NZDJPY,20050628,055200,77.38,77.39,77.38,77.38
NZDJPY,20050628,055300,77.39,77.39,77.38,77.38
NZDJPY,20050628,055400,77.37,77.38,77.37,77.38
NZDJPY,20050628,055500,77.38,77.38,77.38,77.38
NZDJPY,20050628,055600,77.38,77.38,77.38,77.38
NZDJPY,20050628,055700,77.39,77.40,77.39,77.40
NZDJPY,20050628,055800,77.39,77.40,77.39,77.40
NZDJPY,20050628,055900,77.39,77.40,77.39,77.40
NZDJPY,20050628,060000,77.40,77.40,77.39,77.39
NZDJPY,20050628,060100,77.40,77.41,77.40,77.41
NZDJPY,20050628,060200,77.42,77.42,77.42,77.42
NZDJPY,20050628,060300,77.42,77.42,77.42,77.42
NZDJPY,20050628,060400,77.42,77.42,77.42,77.42
NZDJPY,20050628,060500,77.42,77.42,77.41,77.42
NZDJPY,20050628,060600,77.42,77.44,77.42,77.44
NZDJPY,20050628,060700,77.43,77.43,77.42,77.42
NZDJPY,20050628,060800,77.41,77.41,77.41,77.41
NZDJPY,20050628,060900,77.41,77.41,77.41,77.41
NZDJPY,20050628,061000,77.41,77.41,77.41,77.41
NZDJPY,20050628,061100,77.42,77.42,77.41,77.41
NZDJPY,20050628,061200,77.41,77.41,77.41,77.41
NZDJPY,20050628,061300,77.41,77.41,77.40,77.40
NZDJPY,20050628,061400,77.40,77.41,77.40,77.41
NZDJPY,20050628,061500,77.41,77.41,77.41,77.41
NZDJPY,20050628,061600,77.40,77.40,77.40,77.40
NZDJPY,20050628,061700,77.40,77.41,77.40,77.41
NZDJPY,20050628,061800,77.41,77.42,77.41,77.42
NZDJPY,20050628,061900,77.41,77.42,77.41,77.42
NZDJPY,20050628,062000,77.42,77.42,77.42,77.42
NZDJPY,20050628,062100,77.42,77.43,77.42,77.43
NZDJPY,20050628,062200,77.42,77.42,77.42,77.42
NZDJPY,20050628,062300,77.42,77.42,77.42,77.42
NZDJPY,20050628,062400,77.42,77.43,77.42,77.43
NZDJPY,20050628,062500,77.44,77.44,77.44,77.44
NZDJPY,20050628,062600,77.44,77.44,77.44,77.44
NZDJPY,20050628,062700,77.44,77.44,77.43,77.44
NZDJPY,20050628,062800,77.45,77.45,77.45,77.45
NZDJPY,20050628,062900,77.44,77.44,77.42,77.42
NZDJPY,20050628,063000,77.41,77.41,77.41,77.41
NZDJPY,20050628,063100,77.41,77.41,77.41,77.41
NZDJPY,20050628,063200,77.40,77.41,77.40,77.41
NZDJPY,20050628,063300,77.42,77.42,77.42,77.42
NZDJPY,20050628,063400,77.43,77.43,77.43,77.43
NZDJPY,20050628,063500,77.42,77.43,77.42,77.42
NZDJPY,20050628,063600,77.42,77.42,77.42,77.42
NZDJPY,20050628,063700,77.41,77.42,77.41,77.42
NZDJPY,20050628,063800,77.42,77.43,77.42,77.43
NZDJPY,20050628,063900,77.42,77.43,77.42,77.43
NZDJPY,20050628,064000,77.43,77.43,77.43,77.43
NZDJPY,20050628,064100,77.43,77.43,77.43,77.43
NZDJPY,20050628,064200,77.43,77.43,77.43,77.43
NZDJPY,20050628,064300,77.43,77.43,77.43,77.43
NZDJPY,20050628,064400,77.42,77.42,77.42,77.42
NZDJPY,20050628,064500,77.42,77.43,77.42,77.43
NZDJPY,20050628,064600,77.43,77.43,77.43,77.43
NZDJPY,20050628,064700,77.43,77.43,77.43,77.43
NZDJPY,20050628,064800,77.42,77.42,77.42,77.42
NZDJPY,20050628,064900,77.42,77.42,77.42,77.42
NZDJPY,20050628,065000,77.42,77.42,77.42,77.42
NZDJPY,20050628,065100,77.42,77.42,77.41,77.41
NZDJPY,20050628,065200,77.40,77.40,77.39,77.39
NZDJPY,20050628,065300,77.39,77.39,77.39,77.39
NZDJPY,20050628,065400,77.38,77.38,77.36,77.36
NZDJPY,20050628,065500,77.37,77.37,77.37,77.37
NZDJPY,20050628,065600,77.37,77.37,77.37,77.37
NZDJPY,20050628,065700,77.37,77.37,77.36,77.36
NZDJPY,20050628,065800,77.36,77.36,77.36,77.36
NZDJPY,20050628,065900,77.36,77.36,77.36,77.36
NZDJPY,20050628,070000,77.36,77.36,77.36,77.36
NZDJPY,20050628,070100,77.36,77.36,77.36,77.36
NZDJPY,20050628,070200,77.36,77.36,77.36,77.36
NZDJPY,20050628,070300,77.36,77.37,77.36,77.37
NZDJPY,20050628,070400,77.37,77.38,77.37,77.38
NZDJPY,20050628,070500,77.38,77.38,77.38,77.38
NZDJPY,20050628,070600,77.39,77.39,77.38,77.39
NZDJPY,20050628,070700,77.40,77.40,77.39,77.40
NZDJPY,20050628,070800,77.41,77.41,77.41,77.41
NZDJPY,20050628,070900,77.41,77.41,77.41,77.41
NZDJPY,20050628,071000,77.41,77.41,77.40,77.40
NZDJPY,20050628,071100,77.41,77.41,77.41,77.41
NZDJPY,20050628,071200,77.41,77.42,77.41,77.42
NZDJPY,20050628,071300,77.42,77.42,77.41,77.41
NZDJPY,20050628,071400,77.40,77.42,77.40,77.42
NZDJPY,20050628,071500,77.42,77.43,77.42,77.43
NZDJPY,20050628,071600,77.43,77.43,77.43,77.43
NZDJPY,20050628,071700,77.43,77.43,77.43,77.43
NZDJPY,20050628,071800,77.42,77.42,77.41,77.41
NZDJPY,20050628,071900,77.41,77.41,77.40,77.40
NZDJPY,20050628,072000,77.41,77.41,77.41,77.41
NZDJPY,20050628,072100,77.41,77.41,77.40,77.40
NZDJPY,20050628,072200,77.40,77.40,77.40,77.40
NZDJPY,20050628,072300,77.39,77.39,77.39,77.39
NZDJPY,20050628,072400,77.39,77.39,77.39,77.39
NZDJPY,20050628,072500,77.39,77.39,77.38,77.39
NZDJPY,20050628,072600,77.39,77.39,77.39,77.39
NZDJPY,20050628,072700,77.38,77.40,77.38,77.40
NZDJPY,20050628,072800,77.39,77.39,77.38,77.38
NZDJPY,20050628,072900,77.37,77.38,77.37,77.38
NZDJPY,20050628,073000,77.37,77.38,77.37,77.38
NZDJPY,20050628,073100,77.38,77.38,77.38,77.38
NZDJPY,20050628,073200,77.39,77.39,77.39,77.39
NZDJPY,20050628,073300,77.39,77.39,77.39,77.39
NZDJPY,20050628,073400,77.38,77.39,77.38,77.38
NZDJPY,20050628,073500,77.38,77.38,77.36,77.36
NZDJPY,20050628,073600,77.37,77.37,77.37,77.37
NZDJPY,20050628,073700,77.38,77.38,77.38,77.38
NZDJPY,20050628,073800,77.38,77.39,77.38,77.39
NZDJPY,20050628,073900,77.38,77.38,77.38,77.38
NZDJPY,20050628,074000,77.39,77.39,77.39,77.39
NZDJPY,20050628,074100,77.39,77.39,77.38,77.39
NZDJPY,20050628,074200,77.39,77.39,77.39,77.39
NZDJPY,20050628,074300,77.38,77.39,77.38,77.39
NZDJPY,20050628,074400,77.39,77.40,77.39,77.40
NZDJPY,20050628,074500,77.41,77.41,77.41,77.41
NZDJPY,20050628,074600,77.42,77.42,77.42,77.42
NZDJPY,20050628,074700,77.42,77.42,77.42,77.42
NZDJPY,20050628,074800,77.41,77.42,77.41,77.42
NZDJPY,20050628,074900,77.43,77.45,77.43,77.45
NZDJPY,20050628,075000,77.46,77.46,77.45,77.45
NZDJPY,20050628,075100,77.46,77.47,77.46,77.47
NZDJPY,20050628,075200,77.47,77.47,77.47,77.47
NZDJPY,20050628,075300,77.48,77.49,77.47,77.49
NZDJPY,20050628,075400,77.49,77.50,77.49,77.50
NZDJPY,20050628,075500,77.49,77.49,77.47,77.47
NZDJPY,20050628,075600,77.48,77.49,77.48,77.49
NZDJPY,20050628,075700,77.50,77.50,77.50,77.50
NZDJPY,20050628,075800,77.49,77.49,77.49,77.49
NZDJPY,20050628,075900,77.49,77.49,77.48,77.48
NZDJPY,20050628,080000,77.48,77.48,77.48,77.48
NZDJPY,20050628,080100,77.47,77.47,77.46,77.46
NZDJPY,20050628,080200,77.47,77.47,77.47,77.47
NZDJPY,20050628,080300,77.46,77.47,77.45,77.46
NZDJPY,20050628,080400,77.47,77.50,77.47,77.48
NZDJPY,20050628,080500,77.49,77.49,77.49,77.49
NZDJPY,20050628,080600,77.49,77.50,77.47,77.48
NZDJPY,20050628,080700,77.49,77.49,77.48,77.48
NZDJPY,20050628,080800,77.47,77.47,77.45,77.45
NZDJPY,20050628,080900,77.46,77.46,77.46,77.46
NZDJPY,20050628,081000,77.47,77.49,77.47,77.49
NZDJPY,20050628,081100,77.48,77.48,77.46,77.47
NZDJPY,20050628,081200,77.48,77.49,77.48,77.49
NZDJPY,20050628,081300,77.48,77.48,77.47,77.48
NZDJPY,20050628,081400,77.47,77.47,77.45,77.45
NZDJPY,20050628,081500,77.44,77.45,77.43,77.45
NZDJPY,20050628,081600,77.44,77.47,77.44,77.47
NZDJPY,20050628,081700,77.46,77.47,77.45,77.45
NZDJPY,20050628,081800,77.45,77.45,77.45,77.45
NZDJPY,20050628,081900,77.44,77.44,77.44,77.44
NZDJPY,20050628,082000,77.45,77.45,77.45,77.45
NZDJPY,20050628,082100,77.46,77.47,77.46,77.47
NZDJPY,20050628,082200,77.46,77.46,77.44,77.44
NZDJPY,20050628,082300,77.44,77.44,77.44,77.44
NZDJPY,20050628,082400,77.43,77.44,77.43,77.43
NZDJPY,20050628,082500,77.43,77.43,77.43,77.43
NZDJPY,20050628,082600,77.42,77.46,77.41,77.46
NZDJPY,20050628,082700,77.45,77.45,77.44,77.44
NZDJPY,20050628,082800,77.46,77.47,77.45,77.45
NZDJPY,20050628,082900,77.44,77.45,77.44,77.45
NZDJPY,20050628,083000,77.44,77.44,77.44,77.44
NZDJPY,20050628,083100,77.44,77.47,77.44,77.45
NZDJPY,20050628,083200,77.46,77.46,77.44,77.44
NZDJPY,20050628,083300,77.44,77.44,77.44,77.44
NZDJPY,20050628,083400,77.43,77.43,77.40,77.41
NZDJPY,20050628,083500,77.39,77.40,77.39,77.40
NZDJPY,20050628,083600,77.39,77.40,77.39,77.40
NZDJPY,20050628,083700,77.40,77.42,77.39,77.42
NZDJPY,20050628,083800,77.43,77.46,77.43,77.46
NZDJPY,20050628,083900,77.44,77.45,77.42,77.45
NZDJPY,20050628,084000,77.45,77.45,77.45,77.45
NZDJPY,20050628,084100,77.46,77.46,77.45,77.45
NZDJPY,20050628,084200,77.46,77.46,77.44,77.44
NZDJPY,20050628,084300,77.42,77.42,77.39,77.39
NZDJPY,20050628,084400,77.38,77.38,77.36,77.36
NZDJPY,20050628,084500,77.34,77.35,77.33,77.34
NZDJPY,20050628,084600,77.33,77.34,77.33,77.34
NZDJPY,20050628,084700,77.35,77.35,77.31,77.33
NZDJPY,20050628,084800,77.34,77.36,77.33,77.33
NZDJPY,20050628,084900,77.34,77.34,77.34,77.34
NZDJPY,20050628,085000,77.35,77.36,77.32,77.32
NZDJPY,20050628,085100,77.31,77.34,77.31,77.32
NZDJPY,20050628,085200,77.33,77.33,77.30,77.30
NZDJPY,20050628,085300,77.32,77.33,77.32,77.33
NZDJPY,20050628,085400,77.32,77.32,77.30,77.30
NZDJPY,20050628,085500,77.29,77.31,77.29,77.31
NZDJPY,20050628,085600,77.30,77.30,77.29,77.29
NZDJPY,20050628,085700,77.28,77.31,77.28,77.31
NZDJPY,20050628,085800,77.30,77.30,77.28,77.28
NZDJPY,20050628,085900,77.30,77.33,77.30,77.33
NZDJPY,20050628,090000,77.34,77.35,77.32,77.33
NZDJPY,20050628,090100,77.34,77.35,77.34,77.34
NZDJPY,20050628,090200,77.33,77.34,77.33,77.33
NZDJPY,20050628,090300,77.32,77.33,77.28,77.28
NZDJPY,20050628,090400,77.25,77.25,77.24,77.24
NZDJPY,20050628,090500,77.25,77.26,77.25,77.26
NZDJPY,20050628,090600,77.27,77.30,77.26,77.26
NZDJPY,20050628,090700,77.27,77.28,77.26,77.28
NZDJPY,20050628,090800,77.29,77.29,77.26,77.26
NZDJPY,20050628,090900,77.27,77.29,77.27,77.28
NZDJPY,20050628,091000,77.29,77.29,77.28,77.28
NZDJPY,20050628,091100,77.29,77.29,77.27,77.28
NZDJPY,20050628,091200,77.27,77.27,77.26,77.26
NZDJPY,20050628,091300,77.28,77.29,77.28,77.28
NZDJPY,20050628,091400,77.28,77.28,77.28,77.28
NZDJPY,20050628,091500,77.28,77.29,77.28,77.29
NZDJPY,20050628,091600,77.28,77.28,77.28,77.28
NZDJPY,20050628,091700,77.27,77.27,77.25,77.26
NZDJPY,20050628,091800,77.25,77.26,77.25,77.25
NZDJPY,20050628,091900,77.25,77.25,77.24,77.24
NZDJPY,20050628,092000,77.25,77.26,77.25,77.25
NZDJPY,20050628,092100,77.26,77.26,77.24,77.25
NZDJPY,20050628,092200,77.24,77.24,77.22,77.22
NZDJPY,20050628,092300,77.21,77.22,77.20,77.20
NZDJPY,20050628,092400,77.19,77.22,77.19,77.22
NZDJPY,20050628,092500,77.21,77.21,77.21,77.21
NZDJPY,20050628,092600,77.21,77.21,77.21,77.21
NZDJPY,20050628,092700,77.22,77.22,77.22,77.22
NZDJPY,20050628,092800,77.22,77.22,77.21,77.21
NZDJPY,20050628,092900,77.22,77.22,77.22,77.22
NZDJPY,20050628,093000,77.22,77.24,77.22,77.23
NZDJPY,20050628,093100,77.22,77.23,77.22,77.22
NZDJPY,20050628,093200,77.23,77.25,77.23,77.24
NZDJPY,20050628,093300,77.23,77.24,77.23,77.24
NZDJPY,20050628,093400,77.25,77.25,77.23,77.23
NZDJPY,20050628,093500,77.23,77.23,77.23,77.23
NZDJPY,20050628,093600,77.24,77.29,77.24,77.28
NZDJPY,20050628,093700,77.27,77.28,77.26,77.28
NZDJPY,20050628,093800,77.29,77.29,77.27,77.27
NZDJPY,20050628,093900,77.28,77.30,77.28,77.30
NZDJPY,20050628,094000,77.30,77.31,77.30,77.31
NZDJPY,20050628,094100,77.31,77.32,77.31,77.32
NZDJPY,20050628,094200,77.33,77.34,77.33,77.33
NZDJPY,20050628,094300,77.34,77.34,77.31,77.31
NZDJPY,20050628,094400,77.32,77.32,77.31,77.31
NZDJPY,20050628,094500,77.31,77.31,77.31,77.31
NZDJPY,20050628,094600,77.32,77.32,77.31,77.31
NZDJPY,20050628,094700,77.30,77.30,77.30,77.30
NZDJPY,20050628,094800,77.30,77.30,77.30,77.30
NZDJPY,20050628,094900,77.29,77.30,77.29,77.30
NZDJPY,20050628,095000,77.30,77.31,77.30,77.31
NZDJPY,20050628,095100,77.30,77.30,77.28,77.30
NZDJPY,20050628,095200,77.29,77.30,77.29,77.30
NZDJPY,20050628,095300,77.29,77.30,77.29,77.30
NZDJPY,20050628,095400,77.29,77.30,77.29,77.30
NZDJPY,20050628,095500,77.31,77.31,77.30,77.30
NZDJPY,20050628,095600,77.30,77.30,77.28,77.29
NZDJPY,20050628,095700,77.30,77.30,77.30,77.30
NZDJPY,20050628,095800,77.30,77.30,77.29,77.30
NZDJPY,20050628,095900,77.31,77.31,77.31,77.31
NZDJPY,20050628,100000,77.30,77.31,77.30,77.30
NZDJPY,20050628,100100,77.31,77.31,77.30,77.31
NZDJPY,20050628,100200,77.31,77.32,77.31,77.31
NZDJPY,20050628,100300,77.32,77.32,77.31,77.31
NZDJPY,20050628,100400,77.31,77.31,77.30,77.30
NZDJPY,20050628,100500,77.31,77.33,77.31,77.33
NZDJPY,20050628,100600,77.32,77.33,77.31,77.32
NZDJPY,20050628,100700,77.31,77.32,77.31,77.32
NZDJPY,20050628,100800,77.31,77.33,77.31,77.33
NZDJPY,20050628,100900,77.34,77.34,77.33,77.33
NZDJPY,20050628,101000,77.34,77.34,77.33,77.34
NZDJPY,20050628,101100,77.35,77.36,77.35,77.36
NZDJPY,20050628,101200,77.37,77.38,77.36,77.38
NZDJPY,20050628,101300,77.38,77.39,77.38,77.39
NZDJPY,20050628,101400,77.38,77.38,77.36,77.36
NZDJPY,20050628,101500,77.35,77.35,77.33,77.33
NZDJPY,20050628,101600,77.34,77.37,77.34,77.37
NZDJPY,20050628,101700,77.38,77.38,77.37,77.37
NZDJPY,20050628,101800,77.38,77.38,77.37,77.37
NZDJPY,20050628,101900,77.37,77.37,77.37,77.37
NZDJPY,20050628,102000,77.36,77.39,77.36,77.39
NZDJPY,20050628,102100,77.39,77.39,77.38,77.38
NZDJPY,20050628,102200,77.38,77.38,77.36,77.36
NZDJPY,20050628,102300,77.35,77.38,77.35,77.36
NZDJPY,20050628,102400,77.35,77.39,77.35,77.39
NZDJPY,20050628,102500,77.38,77.41,77.38,77.41
NZDJPY,20050628,102600,77.42,77.42,77.38,77.38
NZDJPY,20050628,102700,77.39,77.41,77.39,77.41
NZDJPY,20050628,102800,77.41,77.41,77.41,77.41
NZDJPY,20050628,102900,77.42,77.43,77.42,77.42
NZDJPY,20050628,103000,77.43,77.44,77.43,77.44
NZDJPY,20050628,103100,77.43,77.44,77.42,77.44
NZDJPY,20050628,103200,77.45,77.45,77.42,77.42
NZDJPY,20050628,103300,77.41,77.41,77.39,77.39
NZDJPY,20050628,103400,77.38,77.39,77.38,77.39
NZDJPY,20050628,103500,77.38,77.38,77.37,77.38
NZDJPY,20050628,103600,77.39,77.39,77.39,77.39
NZDJPY,20050628,103700,77.39,77.39,77.39,77.39
NZDJPY,20050628,103800,77.39,77.39,77.39,77.39
NZDJPY,20050628,103900,77.39,77.39,77.38,77.38
NZDJPY,20050628,104000,77.38,77.38,77.37,77.37
NZDJPY,20050628,104100,77.37,77.37,77.37,77.37
NZDJPY,20050628,104200,77.38,77.38,77.37,77.37
NZDJPY,20050628,104300,77.36,77.37,77.36,77.37
NZDJPY,20050628,104400,77.38,77.39,77.38,77.39
NZDJPY,20050628,104500,77.38,77.39,77.38,77.39
NZDJPY,20050628,104600,77.39,77.39,77.38,77.38
NZDJPY,20050628,104700,77.37,77.39,77.37,77.39
NZDJPY,20050628,104800,77.38,77.38,77.36,77.36
NZDJPY,20050628,104900,77.36,77.36,77.36,77.36
NZDJPY,20050628,105000,77.37,77.38,77.36,77.36
NZDJPY,20050628,105100,77.37,77.38,77.37,77.37
NZDJPY,20050628,105200,77.36,77.38,77.36,77.38
NZDJPY,20050628,105300,77.39,77.39,77.39,77.39
NZDJPY,20050628,105400,77.39,77.39,77.39,77.39
NZDJPY,20050628,105500,77.39,77.39,77.39,77.39
NZDJPY,20050628,105600,77.39,77.39,77.39,77.39
NZDJPY,20050628,105700,77.39,77.39,77.39,77.39
NZDJPY,20050628,105800,77.39,77.39,77.38,77.38
NZDJPY,20050628,105900,77.38,77.38,77.38,77.38
NZDJPY,20050628,110000,77.39,77.40,77.39,77.40
NZDJPY,20050628,110100,77.41,77.41,77.40,77.41
NZDJPY,20050628,110200,77.40,77.40,77.39,77.39
NZDJPY,20050628,110300,77.38,77.38,77.38,77.38
NZDJPY,20050628,110400,77.38,77.38,77.37,77.38
NZDJPY,20050628,110500,77.39,77.39,77.37,77.37
NZDJPY,20050628,110600,77.37,77.37,77.36,77.36
NZDJPY,20050628,110700,77.37,77.38,77.37,77.38
NZDJPY,20050628,110800,77.38,77.39,77.38,77.39
NZDJPY,20050628,110900,77.38,77.38,77.37,77.38
NZDJPY,20050628,111000,77.39,77.39,77.38,77.39
NZDJPY,20050628,111100,77.39,77.39,77.39,77.39
NZDJPY,20050628,111200,77.39,77.39,77.38,77.38
NZDJPY,20050628,111300,77.39,77.39,77.39,77.39
NZDJPY,20050628,111400,77.38,77.38,77.38,77.38
NZDJPY,20050628,111500,77.37,77.37,77.37,77.37
NZDJPY,20050628,111600,77.37,77.37,77.37,77.37
NZDJPY,20050628,111700,77.39,77.40,77.39,77.39
NZDJPY,20050628,111800,77.40,77.42,77.40,77.42
NZDJPY,20050628,111900,77.41,77.41,77.40,77.40
NZDJPY,20050628,112000,77.41,77.41,77.41,77.41
NZDJPY,20050628,112100,77.41,77.44,77.40,77.42
NZDJPY,20050628,112200,77.41,77.44,77.41,77.42
NZDJPY,20050628,112300,77.43,77.43,77.41,77.41
NZDJPY,20050628,112400,77.42,77.42,77.40,77.40
NZDJPY,20050628,112500,77.41,77.42,77.41,77.42
NZDJPY,20050628,112600,77.43,77.44,77.43,77.44
NZDJPY,20050628,112700,77.44,77.46,77.44,77.46
NZDJPY,20050628,112800,77.45,77.47,77.45,77.47
NZDJPY,20050628,112900,77.46,77.46,77.44,77.44
NZDJPY,20050628,113000,77.43,77.43,77.42,77.42
NZDJPY,20050628,113100,77.43,77.44,77.43,77.44
NZDJPY,20050628,113200,77.44,77.44,77.44,77.44
NZDJPY,20050628,113300,77.45,77.45,77.45,77.45
NZDJPY,20050628,113400,77.45,77.45,77.44,77.44
NZDJPY,20050628,113500,77.45,77.45,77.45,77.45
NZDJPY,20050628,113600,77.45,77.45,77.44,77.45
NZDJPY,20050628,113700,77.44,77.44,77.42,77.43
NZDJPY,20050628,113800,77.44,77.44,77.44,77.44
NZDJPY,20050628,113900,77.45,77.46,77.45,77.45
NZDJPY,20050628,114000,77.44,77.45,77.44,77.44
NZDJPY,20050628,114100,77.45,77.47,77.45,77.47
NZDJPY,20050628,114200,77.48,77.48,77.48,77.48
NZDJPY,20050628,114300,77.47,77.47,77.45,77.45
NZDJPY,20050628,114400,77.44,77.45,77.44,77.45
NZDJPY,20050628,114500,77.46,77.47,77.45,77.45
NZDJPY,20050628,114600,77.45,77.45,77.45,77.45
NZDJPY,20050628,114700,77.46,77.48,77.46,77.47
NZDJPY,20050628,114800,77.48,77.50,77.48,77.49
NZDJPY,20050628,114900,77.50,77.50,77.47,77.47
NZDJPY,20050628,115000,77.46,77.46,77.44,77.44
NZDJPY,20050628,115100,77.43,77.44,77.43,77.44
NZDJPY,20050628,115200,77.43,77.43,77.43,77.43
NZDJPY,20050628,115300,77.43,77.43,77.43,77.43
NZDJPY,20050628,115400,77.43,77.44,77.43,77.44
NZDJPY,20050628,115500,77.43,77.43,77.42,77.42
NZDJPY,20050628,115600,77.43,77.45,77.43,77.45
NZDJPY,20050628,115700,77.44,77.44,77.43,77.44
NZDJPY,20050628,115800,77.45,77.46,77.44,77.46
NZDJPY,20050628,115900,77.45,77.47,77.44,77.44
NZDJPY,20050628,120000,77.45,77.45,77.45,77.45
NZDJPY,20050628,120100,77.45,77.45,77.44,77.44
NZDJPY,20050628,120200,77.44,77.44,77.44,77.44
NZDJPY,20050628,120300,77.44,77.44,77.43,77.43
NZDJPY,20050628,120400,77.43,77.43,77.42,77.42
NZDJPY,20050628,120500,77.43,77.45,77.43,77.45
NZDJPY,20050628,120600,77.46,77.47,77.46,77.47
NZDJPY,20050628,120700,77.48,77.48,77.46,77.46
NZDJPY,20050628,120800,77.47,77.47,77.45,77.45
NZDJPY,20050628,120900,77.43,77.47,77.43,77.47
NZDJPY,20050628,121000,77.47,77.47,77.47,77.47
NZDJPY,20050628,121100,77.46,77.46,77.45,77.46
NZDJPY,20050628,121200,77.46,77.46,77.46,77.46
NZDJPY,20050628,121300,77.45,77.46,77.45,77.46
NZDJPY,20050628,121400,77.45,77.45,77.45,77.45
NZDJPY,20050628,121500,77.45,77.46,77.44,77.46
NZDJPY,20050628,121600,77.47,77.47,77.47,77.47
NZDJPY,20050628,121700,77.47,77.49,77.47,77.49
NZDJPY,20050628,121800,77.50,77.51,77.50,77.51
NZDJPY,20050628,121900,77.50,77.52,77.50,77.52
NZDJPY,20050628,122000,77.53,77.53,77.51,77.51
NZDJPY,20050628,122100,77.50,77.52,77.50,77.51
NZDJPY,20050628,122200,77.50,77.51,77.50,77.50
NZDJPY,20050628,122300,77.51,77.53,77.49,77.50
NZDJPY,20050628,122400,77.51,77.55,77.51,77.51
NZDJPY,20050628,122500,77.50,77.50,77.50,77.50
NZDJPY,20050628,122600,77.49,77.51,77.49,77.51
NZDJPY,20050628,122700,77.50,77.51,77.50,77.51
NZDJPY,20050628,122800,77.50,77.50,77.50,77.50
NZDJPY,20050628,122900,77.50,77.50,77.48,77.48
NZDJPY,20050628,123000,77.47,77.48,77.47,77.48
NZDJPY,20050628,123100,77.48,77.48,77.44,77.44
NZDJPY,20050628,123200,77.45,77.45,77.44,77.44
NZDJPY,20050628,123300,77.43,77.45,77.43,77.44
NZDJPY,20050628,123400,77.45,77.45,77.45,77.45
NZDJPY,20050628,123600,77.45,77.45,77.44,77.45
NZDJPY,20050628,123700,77.44,77.44,77.44,77.44
NZDJPY,20050628,123800,77.43,77.44,77.43,77.44
NZDJPY,20050628,123900,77.44,77.44,77.44,77.44
NZDJPY,20050628,124000,77.44,77.45,77.44,77.44
NZDJPY,20050628,124100,77.43,77.44,77.43,77.44
NZDJPY,20050628,124200,77.43,77.44,77.43,77.44
NZDJPY,20050628,124300,77.43,77.43,77.43,77.43
NZDJPY,20050628,124400,77.43,77.44,77.43,77.44
NZDJPY,20050628,124500,77.43,77.44,77.43,77.44
NZDJPY,20050628,124600,77.44,77.44,77.44,77.44
NZDJPY,20050628,124700,77.45,77.45,77.44,77.44
NZDJPY,20050628,124800,77.45,77.47,77.45,77.47
NZDJPY,20050628,124900,77.47,77.47,77.47,77.47
NZDJPY,20050628,125000,77.46,77.47,77.45,77.46
NZDJPY,20050628,125100,77.47,77.47,77.44,77.44
NZDJPY,20050628,125200,77.45,77.48,77.45,77.48
NZDJPY,20050628,125300,77.48,77.48,77.48,77.48
NZDJPY,20050628,125400,77.47,77.47,77.47,77.47
NZDJPY,20050628,125500,77.46,77.49,77.46,77.48
NZDJPY,20050628,125600,77.47,77.48,77.47,77.48
NZDJPY,20050628,125700,77.49,77.53,77.49,77.53
NZDJPY,20050628,125800,77.54,77.54,77.54,77.54
NZDJPY,20050628,125900,77.55,77.56,77.54,77.54
NZDJPY,20050628,130000,77.53,77.56,77.52,77.56
NZDJPY,20050628,130100,77.57,77.58,77.56,77.56
NZDJPY,20050628,130200,77.55,77.55,77.53,77.53
NZDJPY,20050628,130300,77.54,77.54,77.53,77.53
NZDJPY,20050628,130400,77.53,77.53,77.53,77.53
NZDJPY,20050628,130500,77.53,77.53,77.53,77.53
NZDJPY,20050628,130600,77.53,77.53,77.53,77.53
NZDJPY,20050628,130700,77.52,77.53,77.52,77.52
NZDJPY,20050628,130800,77.53,77.53,77.51,77.51
NZDJPY,20050628,130900,77.50,77.50,77.49,77.50
NZDJPY,20050628,131000,77.49,77.49,77.49,77.49
NZDJPY,20050628,131100,77.49,77.49,77.48,77.48
NZDJPY,20050628,131200,77.49,77.49,77.48,77.48
NZDJPY,20050628,131300,77.47,77.48,77.45,77.48
NZDJPY,20050628,131400,77.49,77.49,77.45,77.45
NZDJPY,20050628,131500,77.46,77.46,77.44,77.44
NZDJPY,20050628,131600,77.43,77.43,77.42,77.42
NZDJPY,20050628,131700,77.41,77.41,77.41,77.41
NZDJPY,20050628,131800,77.40,77.40,77.39,77.39
NZDJPY,20050628,131900,77.38,77.38,77.37,77.37
NZDJPY,20050628,132000,77.36,77.38,77.36,77.38
NZDJPY,20050628,132100,77.39,77.39,77.38,77.38
NZDJPY,20050628,132200,77.39,77.39,77.39,77.39
NZDJPY,20050628,132300,77.38,77.38,77.35,77.38
NZDJPY,20050628,132400,77.38,77.38,77.38,77.38
NZDJPY,20050628,132500,77.37,77.37,77.37,77.37
NZDJPY,20050628,132600,77.36,77.36,77.35,77.35
NZDJPY,20050628,132700,77.35,77.35,77.34,77.35
NZDJPY,20050628,132800,77.36,77.36,77.35,77.36
NZDJPY,20050628,132900,77.36,77.36,77.36,77.36
NZDJPY,20050628,133000,77.36,77.36,77.35,77.35
NZDJPY,20050628,133100,77.34,77.34,77.33,77.33
NZDJPY,20050628,133200,77.33,77.34,77.33,77.34
NZDJPY,20050628,133300,77.33,77.33,77.33,77.33
NZDJPY,20050628,133400,77.34,77.34,77.33,77.33
NZDJPY,20050628,133500,77.34,77.35,77.34,77.34
NZDJPY,20050628,133600,77.33,77.34,77.33,77.34
NZDJPY,20050628,133700,77.33,77.33,77.31,77.32
NZDJPY,20050628,133800,77.33,77.33,77.33,77.33
NZDJPY,20050628,133900,77.34,77.34,77.29,77.29
NZDJPY,20050628,134000,77.30,77.31,77.30,77.31
NZDJPY,20050628,134100,77.30,77.31,77.28,77.29
NZDJPY,20050628,134200,77.30,77.30,77.28,77.28
NZDJPY,20050628,134300,77.30,77.31,77.30,77.31
NZDJPY,20050628,134400,77.31,77.31,77.31,77.31
NZDJPY,20050628,134500,77.31,77.31,77.31,77.31
NZDJPY,20050628,134600,77.31,77.31,77.19,77.20
NZDJPY,20050628,134700,77.19,77.19,77.19,77.19
NZDJPY,20050628,134800,77.19,77.19,77.11,77.12
NZDJPY,20050628,134900,77.13,77.16,77.13,77.14
NZDJPY,20050628,135000,77.12,77.14,77.09,77.09
NZDJPY,20050628,135100,77.08,77.10,77.06,77.10
NZDJPY,20050628,135200,77.11,77.14,77.11,77.12
NZDJPY,20050628,135300,77.11,77.11,77.09,77.10
NZDJPY,20050628,135400,77.09,77.12,77.09,77.10
NZDJPY,20050628,135500,77.10,77.10,77.10,77.10
NZDJPY,20050628,135600,77.11,77.11,77.09,77.09
NZDJPY,20050628,135700,77.10,77.11,77.09,77.09
NZDJPY,20050628,135800,77.08,77.09,77.08,77.09
NZDJPY,20050628,135900,77.08,77.08,77.07,77.07
NZDJPY,20050628,140000,77.06,77.08,77.06,77.07
NZDJPY,20050628,140100,77.08,77.08,77.04,77.06
NZDJPY,20050628,140200,77.05,77.05,77.05,77.05
NZDJPY,20050628,140300,77.05,77.05,77.04,77.05
NZDJPY,20050628,140400,77.06,77.07,77.06,77.07
NZDJPY,20050628,140500,77.08,77.08,77.06,77.07
NZDJPY,20050628,140600,77.06,77.08,77.06,77.08
NZDJPY,20050628,140700,77.08,77.08,77.08,77.08
NZDJPY,20050628,140800,77.08,77.09,77.08,77.09
NZDJPY,20050628,140900,77.08,77.08,77.08,77.08
NZDJPY,20050628,141000,77.09,77.09,77.07,77.07
NZDJPY,20050628,141100,77.08,77.08,77.06,77.07
NZDJPY,20050628,141200,77.06,77.08,77.06,77.07
NZDJPY,20050628,141300,77.08,77.08,77.07,77.08
NZDJPY,20050628,141400,77.09,77.09,77.08,77.09
NZDJPY,20050628,141500,77.08,77.08,77.08,77.08
NZDJPY,20050628,141600,77.07,77.07,77.06,77.06
NZDJPY,20050628,141700,77.07,77.07,77.07,77.07
NZDJPY,20050628,141800,77.08,77.08,77.07,77.07
NZDJPY,20050628,141900,77.08,77.08,77.08,77.08
NZDJPY,20050628,142000,77.08,77.09,77.08,77.08
NZDJPY,20050628,142100,77.08,77.10,77.08,77.10
NZDJPY,20050628,142200,77.09,77.09,77.08,77.09
NZDJPY,20050628,142300,77.08,77.09,77.08,77.08
NZDJPY,20050628,142400,77.08,77.08,77.08,77.08
NZDJPY,20050628,142500,77.09,77.09,77.09,77.09
NZDJPY,20050628,142600,77.08,77.09,77.08,77.09
NZDJPY,20050628,142700,77.08,77.08,77.08,77.08
NZDJPY,20050628,142800,77.09,77.12,77.08,77.12
NZDJPY,20050628,142900,77.12,77.12,77.12,77.12
NZDJPY,20050628,143100,77.12,77.14,77.12,77.14
NZDJPY,20050628,143200,77.13,77.14,77.13,77.13
NZDJPY,20050628,143300,77.14,77.14,77.14,77.14
NZDJPY,20050628,143400,77.13,77.14,77.12,77.14
NZDJPY,20050628,143500,77.13,77.13,77.13,77.13
NZDJPY,20050628,143600,77.14,77.14,77.11,77.11
NZDJPY,20050628,143700,77.12,77.12,77.11,77.11
NZDJPY,20050628,143800,77.12,77.13,77.12,77.12
NZDJPY,20050628,143900,77.11,77.12,77.11,77.11
NZDJPY,20050628,144000,77.12,77.12,77.11,77.11
NZDJPY,20050628,144100,77.12,77.12,77.11,77.12
NZDJPY,20050628,144200,77.11,77.14,77.11,77.14
NZDJPY,20050628,144300,77.15,77.16,77.14,77.16
NZDJPY,20050628,144400,77.15,77.15,77.13,77.14
NZDJPY,20050628,144500,77.14,77.14,77.14,77.14
NZDJPY,20050628,144600,77.15,77.16,77.15,77.15
NZDJPY,20050628,144700,77.14,77.14,77.14,77.14
NZDJPY,20050628,144800,77.15,77.15,77.14,77.14
NZDJPY,20050628,144900,77.14,77.14,77.14,77.14
NZDJPY,20050628,145000,77.14,77.15,77.14,77.14
NZDJPY,20050628,145100,77.14,77.14,77.14,77.14
NZDJPY,20050628,145200,77.15,77.15,77.14,77.15
NZDJPY,20050628,145300,77.16,77.16,77.16,77.16
NZDJPY,20050628,145400,77.14,77.14,77.12,77.12
NZDJPY,20050628,145500,77.12,77.13,77.12,77.13
NZDJPY,20050628,145600,77.12,77.12,77.11,77.11
NZDJPY,20050628,145700,77.10,77.12,77.10,77.12
NZDJPY,20050628,145800,77.14,77.15,77.14,77.15
NZDJPY,20050628,145900,77.14,77.17,77.14,77.16
NZDJPY,20050628,150000,77.15,77.15,77.12,77.12
NZDJPY,20050628,150100,77.13,77.14,77.13,77.14
NZDJPY,20050628,150200,77.13,77.13,77.11,77.11
NZDJPY,20050628,150300,77.12,77.12,77.11,77.12
NZDJPY,20050628,150400,77.12,77.12,77.12,77.12
NZDJPY,20050628,150500,77.13,77.13,77.12,77.13
NZDJPY,20050628,150600,77.12,77.13,77.11,77.13
NZDJPY,20050628,150700,77.13,77.13,77.13,77.13
NZDJPY,20050628,150800,77.12,77.12,77.12,77.12
NZDJPY,20050628,150900,77.11,77.11,77.09,77.10
NZDJPY,20050628,151000,77.09,77.09,77.07,77.08
NZDJPY,20050628,151100,77.08,77.08,77.07,77.07
NZDJPY,20050628,151200,77.08,77.08,77.08,77.08
NZDJPY,20050628,151300,77.08,77.11,77.08,77.11
NZDJPY,20050628,151400,77.10,77.11,77.09,77.11
NZDJPY,20050628,151500,77.12,77.14,77.12,77.14
NZDJPY,20050628,151600,77.14,77.14,77.14,77.14
NZDJPY,20050628,151700,77.12,77.12,77.10,77.10
NZDJPY,20050628,151800,77.10,77.10,77.09,77.10
NZDJPY,20050628,151900,77.11,77.11,77.08,77.08
NZDJPY,20050628,152000,77.08,77.09,77.07,77.09
NZDJPY,20050628,152100,77.10,77.10,77.06,77.06
NZDJPY,20050628,152200,77.05,77.07,77.05,77.07
NZDJPY,20050628,152300,77.08,77.10,77.08,77.09
NZDJPY,20050628,152400,77.08,77.08,77.08,77.08
NZDJPY,20050628,152500,77.08,77.10,77.08,77.10
NZDJPY,20050628,152600,77.11,77.11,77.11,77.11
NZDJPY,20050628,152700,77.10,77.11,77.10,77.11
NZDJPY,20050628,152800,77.10,77.10,77.09,77.09
NZDJPY,20050628,152900,77.10,77.11,77.10,77.11
NZDJPY,20050628,153000,77.12,77.12,77.11,77.11
NZDJPY,20050628,153100,77.12,77.12,77.09,77.09
NZDJPY,20050628,153200,77.10,77.10,77.07,77.07
NZDJPY,20050628,153300,77.06,77.07,77.06,77.06
NZDJPY,20050628,153400,77.05,77.06,77.05,77.06
NZDJPY,20050628,153500,77.06,77.07,77.05,77.07
NZDJPY,20050628,153600,77.08,77.08,77.07,77.07
NZDJPY,20050628,153700,77.08,77.08,77.06,77.07
NZDJPY,20050628,153800,77.06,77.06,77.03,77.04
NZDJPY,20050628,153900,77.03,77.04,77.03,77.04
NZDJPY,20050628,154000,77.05,77.05,77.05,77.05
NZDJPY,20050628,154100,77.05,77.05,77.05,77.05
NZDJPY,20050628,154200,77.04,77.05,77.04,77.05
NZDJPY,20050628,154300,77.04,77.04,77.03,77.03
NZDJPY,20050628,154400,77.04,77.06,77.04,77.06
NZDJPY,20050628,154500,77.05,77.07,77.05,77.07
NZDJPY,20050628,154600,77.06,77.08,77.06,77.07
NZDJPY,20050628,154700,77.06,77.08,77.05,77.07
NZDJPY,20050628,154800,77.08,77.09,77.02,77.02
NZDJPY,20050628,154900,77.00,77.06,77.00,77.06
NZDJPY,20050628,155000,77.05,77.05,77.02,77.03
NZDJPY,20050628,155100,77.02,77.11,77.02,77.11
NZDJPY,20050628,155200,77.10,77.14,77.10,77.12
NZDJPY,20050628,155300,77.13,77.15,77.13,77.15
NZDJPY,20050628,155400,77.14,77.14,77.10,77.10
NZDJPY,20050628,155500,77.11,77.11,77.10,77.11
NZDJPY,20050628,155600,77.12,77.12,77.09,77.09
NZDJPY,20050628,155700,77.10,77.14,77.10,77.14
NZDJPY,20050628,155800,77.12,77.12,77.10,77.11
NZDJPY,20050628,155900,77.10,77.10,77.08,77.10
NZDJPY,20050628,160000,77.11,77.12,77.11,77.12
NZDJPY,20050628,160100,77.11,77.12,77.10,77.10
NZDJPY,20050628,160200,77.11,77.12,77.11,77.11
NZDJPY,20050628,160300,77.12,77.13,77.11,77.11
NZDJPY,20050628,160400,77.12,77.14,77.12,77.12
NZDJPY,20050628,160500,77.13,77.15,77.13,77.13
NZDJPY,20050628,160600,77.12,77.13,77.10,77.10
NZDJPY,20050628,160700,77.09,77.09,77.05,77.06
NZDJPY,20050628,160800,77.07,77.12,77.07,77.12
NZDJPY,20050628,160900,77.13,77.13,77.12,77.12
NZDJPY,20050628,161000,77.13,77.16,77.13,77.14
NZDJPY,20050628,161100,77.13,77.13,77.12,77.12
NZDJPY,20050628,161200,77.11,77.11,77.10,77.10
NZDJPY,20050628,161300,77.09,77.11,77.08,77.10
NZDJPY,20050628,161400,77.12,77.13,77.12,77.12
NZDJPY,20050628,161500,77.14,77.16,77.11,77.11
NZDJPY,20050628,161600,77.12,77.13,77.11,77.11
NZDJPY,20050628,161700,77.12,77.12,77.11,77.11
NZDJPY,20050628,161800,77.12,77.13,77.12,77.12
NZDJPY,20050628,161900,77.13,77.15,77.13,77.14
NZDJPY,20050628,162000,77.14,77.15,77.14,77.15
NZDJPY,20050628,162100,77.14,77.14,77.14,77.14
NZDJPY,20050628,162200,77.14,77.14,77.13,77.14
NZDJPY,20050628,162300,77.13,77.14,77.13,77.13
NZDJPY,20050628,162400,77.12,77.12,77.11,77.11
NZDJPY,20050628,162500,77.12,77.12,77.11,77.11
NZDJPY,20050628,162600,77.11,77.12,77.11,77.12
NZDJPY,20050628,162700,77.13,77.14,77.13,77.14
NZDJPY,20050628,162800,77.15,77.15,77.09,77.09
NZDJPY,20050628,162900,77.08,77.08,77.06,77.07
NZDJPY,20050628,163000,77.06,77.06,77.04,77.04
NZDJPY,20050628,163100,77.05,77.05,77.04,77.05
NZDJPY,20050628,163200,77.06,77.06,77.04,77.05
NZDJPY,20050628,163300,77.04,77.05,77.02,77.02
NZDJPY,20050628,163400,77.03,77.04,77.02,77.03
NZDJPY,20050628,163500,77.02,77.03,77.02,77.02
NZDJPY,20050628,163600,77.03,77.03,77.02,77.03
NZDJPY,20050628,163700,77.02,77.03,77.00,77.00
NZDJPY,20050628,163800,77.01,77.03,76.98,77.03
NZDJPY,20050628,163900,77.02,77.02,77.02,77.02
NZDJPY,20050628,164000,77.01,77.02,77.00,77.00
NZDJPY,20050628,164100,77.01,77.03,77.01,77.03
NZDJPY,20050628,164200,77.04,77.04,77.03,77.03
NZDJPY,20050628,164300,77.04,77.05,77.04,77.04
NZDJPY,20050628,164400,77.04,77.04,77.01,77.02
NZDJPY,20050628,164500,77.03,77.05,77.03,77.04
NZDJPY,20050628,164600,77.05,77.05,77.03,77.03
NZDJPY,20050628,164700,77.04,77.06,77.04,77.06
NZDJPY,20050628,164800,77.07,77.07,77.07,77.07
NZDJPY,20050628,164900,77.06,77.06,77.06,77.06
NZDJPY,20050628,165000,77.06,77.07,77.06,77.07
NZDJPY,20050628,165100,77.06,77.06,77.06,77.06
NZDJPY,20050628,165200,77.06,77.06,77.06,77.06
NZDJPY,20050628,165300,77.06,77.06,77.01,77.01
NZDJPY,20050628,165400,77.01,77.01,77.01,77.01
NZDJPY,20050628,165500,77.00,77.02,77.00,77.02
NZDJPY,20050628,165600,77.01,77.01,76.99,76.99
NZDJPY,20050628,165700,76.98,76.98,76.97,76.97
NZDJPY,20050628,165800,76.97,76.98,76.97,76.98
NZDJPY,20050628,165900,76.99,77.00,76.99,77.00
NZDJPY,20050628,170000,76.99,76.99,76.95,76.96
NZDJPY,20050628,170100,76.95,76.97,76.95,76.97
NZDJPY,20050628,170200,76.99,77.01,76.99,77.00
NZDJPY,20050628,170300,77.01,77.01,77.00,77.00
NZDJPY,20050628,170400,76.99,77.00,76.98,77.00
NZDJPY,20050628,170500,76.99,77.00,76.99,77.00
NZDJPY,20050628,170600,76.99,76.99,76.99,76.99
NZDJPY,20050628,170700,76.99,77.00,76.99,77.00
NZDJPY,20050628,170800,77.01,77.01,77.01,77.01
NZDJPY,20050628,170900,77.01,77.01,76.99,76.99
NZDJPY,20050628,171000,77.00,77.01,77.00,77.00
NZDJPY,20050628,171100,76.99,76.99,76.94,76.94
NZDJPY,20050628,171200,76.94,76.94,76.94,76.94
NZDJPY,20050628,171300,76.95,76.95,76.93,76.94
NZDJPY,20050628,171400,76.95,76.96,76.95,76.95
NZDJPY,20050628,171500,76.93,76.93,76.92,76.93
NZDJPY,20050628,171600,76.94,76.96,76.94,76.96
NZDJPY,20050628,171700,76.95,76.95,76.94,76.95
NZDJPY,20050628,171800,76.96,76.96,76.94,76.94
NZDJPY,20050628,171900,76.93,76.93,76.92,76.92
NZDJPY,20050628,172000,76.91,76.93,76.91,76.93
NZDJPY,20050628,172100,76.94,76.94,76.92,76.92
NZDJPY,20050628,172200,76.92,76.92,76.92,76.92
NZDJPY,20050628,172300,76.93,76.93,76.92,76.92
NZDJPY,20050628,172400,76.91,76.95,76.91,76.95
NZDJPY,20050628,172500,76.94,76.94,76.92,76.93
NZDJPY,20050628,172600,76.94,76.94,76.94,76.94
NZDJPY,20050628,172700,76.95,76.95,76.92,76.93
NZDJPY,20050628,172800,76.94,76.94,76.94,76.94
NZDJPY,20050628,172900,76.94,76.95,76.94,76.94
NZDJPY,20050628,173000,76.94,76.94,76.94,76.94
NZDJPY,20050628,173100,76.94,76.94,76.94,76.94
NZDJPY,20050628,173200,76.94,76.94,76.93,76.94
NZDJPY,20050628,173300,76.95,76.98,76.95,76.98
NZDJPY,20050628,173400,76.99,76.99,76.98,76.99
NZDJPY,20050628,173500,76.98,77.01,76.98,77.01
NZDJPY,20050628,173600,77.02,77.02,77.00,77.00
NZDJPY,20050628,173700,77.01,77.01,77.00,77.00
NZDJPY,20050628,173800,77.00,77.00,77.00,77.00
NZDJPY,20050628,173900,76.99,77.00,76.99,77.00
NZDJPY,20050628,174000,77.00,77.01,77.00,77.01
NZDJPY,20050628,174100,77.00,77.00,77.00,77.00
NZDJPY,20050628,174200,76.99,77.00,76.99,77.00
NZDJPY,20050628,174300,77.01,77.01,77.00,77.01
NZDJPY,20050628,174400,77.01,77.01,77.01,77.01
NZDJPY,20050628,174500,77.01,77.01,77.01,77.01
NZDJPY,20050628,174600,77.02,77.03,77.02,77.03
NZDJPY,20050628,174700,77.03,77.03,77.03,77.03
NZDJPY,20050628,174800,77.02,77.03,77.02,77.03
NZDJPY,20050628,174900,77.03,77.03,77.03,77.03
NZDJPY,20050628,175000,77.04,77.05,77.04,77.04
NZDJPY,20050628,175100,77.05,77.05,77.02,77.02
NZDJPY,20050628,175200,77.03,77.04,77.03,77.04
NZDJPY,20050628,175300,77.03,77.03,77.03,77.03
NZDJPY,20050628,175400,77.03,77.04,77.03,77.03
NZDJPY,20050628,175500,77.03,77.03,77.03,77.03
NZDJPY,20050628,175600,77.04,77.06,77.04,77.06
NZDJPY,20050628,175700,77.05,77.06,77.05,77.06
NZDJPY,20050628,175800,77.06,77.06,77.04,77.04
NZDJPY,20050628,175900,77.03,77.04,77.03,77.04
NZDJPY,20050628,180000,77.03,77.03,77.01,77.01
NZDJPY,20050628,180100,77.02,77.02,77.01,77.01
NZDJPY,20050628,180200,77.02,77.03,77.02,77.03
NZDJPY,20050628,180300,77.04,77.06,77.04,77.06
NZDJPY,20050628,180400,77.05,77.05,77.03,77.05
NZDJPY,20050628,180500,77.06,77.09,77.06,77.09
NZDJPY,20050628,180600,77.11,77.11,77.08,77.11
NZDJPY,20050628,180700,77.10,77.11,77.10,77.11
NZDJPY,20050628,180800,77.10,77.10,77.08,77.08
NZDJPY,20050628,180900,77.09,77.11,77.08,77.08
NZDJPY,20050628,181000,77.07,77.08,77.06,77.06
NZDJPY,20050628,181100,77.07,77.07,77.03,77.03
NZDJPY,20050628,181200,77.05,77.06,77.04,77.06
NZDJPY,20050628,181300,77.06,77.07,77.06,77.07
NZDJPY,20050628,181400,77.08,77.08,77.05,77.06
NZDJPY,20050628,181500,77.07,77.08,77.06,77.06
NZDJPY,20050628,181600,77.06,77.06,77.06,77.06
NZDJPY,20050628,181700,77.05,77.05,77.03,77.04
NZDJPY,20050628,181800,77.03,77.04,77.03,77.04
NZDJPY,20050628,181900,77.05,77.05,77.03,77.03
NZDJPY,20050628,182000,77.04,77.05,77.03,77.05
NZDJPY,20050628,182100,77.06,77.09,77.06,77.09
NZDJPY,20050628,182200,77.09,77.09,77.09,77.09
NZDJPY,20050628,182300,77.10,77.11,77.10,77.11
NZDJPY,20050628,182400,77.10,77.10,77.08,77.09
NZDJPY,20050628,182500,77.10,77.10,77.09,77.09
NZDJPY,20050628,182600,77.09,77.10,77.09,77.10
NZDJPY,20050628,182700,77.11,77.11,77.08,77.08
NZDJPY,20050628,182800,77.09,77.13,77.09,77.12
NZDJPY,20050628,182900,77.11,77.13,77.11,77.13
NZDJPY,20050628,183000,77.14,77.16,77.14,77.16
NZDJPY,20050628,183100,77.14,77.14,77.12,77.12
NZDJPY,20050628,183200,77.13,77.14,77.13,77.14
NZDJPY,20050628,183300,77.14,77.14,77.13,77.13
NZDJPY,20050628,183400,77.12,77.12,77.12,77.12
NZDJPY,20050628,183500,77.13,77.13,77.12,77.12
NZDJPY,20050628,183600,77.12,77.13,77.12,77.13
NZDJPY,20050628,183700,77.12,77.13,77.12,77.13
NZDJPY,20050628,183800,77.12,77.12,77.11,77.11
NZDJPY,20050628,183900,77.12,77.12,77.12,77.12
NZDJPY,20050628,184000,77.12,77.12,77.12,77.12
NZDJPY,20050628,184100,77.11,77.11,77.09,77.09
NZDJPY,20050628,184200,77.08,77.09,77.08,77.08
NZDJPY,20050628,184300,77.09,77.12,77.09,77.11
NZDJPY,20050628,184400,77.10,77.11,77.10,77.10
NZDJPY,20050628,184500,77.11,77.11,77.11,77.11
NZDJPY,20050628,184600,77.11,77.11,77.11,77.11
NZDJPY,20050628,184700,77.11,77.11,77.09,77.09
NZDJPY,20050628,184800,77.10,77.11,77.09,77.11
NZDJPY,20050628,184900,77.11,77.11,77.09,77.09
NZDJPY,20050628,185000,77.09,77.09,77.09,77.09
NZDJPY,20050628,185100,77.10,77.10,77.09,77.10
NZDJPY,20050628,185200,77.11,77.11,77.11,77.11
NZDJPY,20050628,185300,77.11,77.12,77.11,77.11
NZDJPY,20050628,185400,77.10,77.11,77.10,77.11
NZDJPY,20050628,185500,77.11,77.11,77.10,77.11
NZDJPY,20050628,185600,77.10,77.10,77.10,77.10
NZDJPY,20050628,185700,77.10,77.10,77.10,77.10
NZDJPY,20050628,185800,77.10,77.10,77.10,77.10
NZDJPY,20050628,185900,77.10,77.10,77.09,77.09
NZDJPY,20050628,190000,77.09,77.09,77.09,77.09
NZDJPY,20050628,190100,77.09,77.09,77.09,77.09
NZDJPY,20050628,190200,77.09,77.09,77.09,77.09
NZDJPY,20050628,190300,77.08,77.08,77.08,77.08
NZDJPY,20050628,190400,77.08,77.08,77.08,77.08
NZDJPY,20050628,190500,77.08,77.08,77.07,77.07
NZDJPY,20050628,190600,77.07,77.07,77.07,77.07
NZDJPY,20050628,190700,77.06,77.07,77.06,77.07
NZDJPY,20050628,190800,77.08,77.08,77.08,77.08
NZDJPY,20050628,190900,77.08,77.08,77.07,77.07
NZDJPY,20050628,191000,77.07,77.07,77.07,77.07
NZDJPY,20050628,191100,77.08,77.09,77.08,77.09
NZDJPY,20050628,191200,77.08,77.09,77.08,77.08
NZDJPY,20050628,191300,77.08,77.08,77.08,77.08
NZDJPY,20050628,191400,77.08,77.08,77.08,77.08
NZDJPY,20050628,191500,77.09,77.10,77.09,77.10
NZDJPY,20050628,191600,77.09,77.11,77.09,77.11
NZDJPY,20050628,191700,77.11,77.11,77.11,77.11
NZDJPY,20050628,191800,77.11,77.12,77.11,77.12
NZDJPY,20050628,191900,77.13,77.14,77.13,77.14
NZDJPY,20050628,192000,77.14,77.14,77.14,77.14
NZDJPY,20050628,192100,77.13,77.13,77.11,77.11
NZDJPY,20050628,192200,77.11,77.11,77.11,77.11
NZDJPY,20050628,192300,77.10,77.10,77.08,77.08
NZDJPY,20050628,192400,77.09,77.10,77.09,77.09
NZDJPY,20050628,192500,77.08,77.09,77.08,77.09
NZDJPY,20050628,192600,77.10,77.10,77.10,77.10
NZDJPY,20050628,192700,77.10,77.10,77.09,77.09
NZDJPY,20050628,192800,77.08,77.08,77.07,77.08
NZDJPY,20050628,192900,77.07,77.07,77.07,77.07
NZDJPY,20050628,193000,77.07,77.07,77.05,77.05
NZDJPY,20050628,193100,77.06,77.06,77.06,77.06
NZDJPY,20050628,193200,77.06,77.06,77.05,77.05
NZDJPY,20050628,193300,77.06,77.06,77.05,77.05
NZDJPY,20050628,193400,77.06,77.06,77.04,77.04
NZDJPY,20050628,193500,77.05,77.05,77.05,77.05
NZDJPY,20050628,193600,77.03,77.04,77.03,77.04
NZDJPY,20050628,193700,77.03,77.03,77.03,77.03
NZDJPY,20050628,193800,77.02,77.06,77.01,77.06
NZDJPY,20050628,193900,77.05,77.05,77.05,77.05
NZDJPY,20050628,194000,77.04,77.04,77.03,77.04
NZDJPY,20050628,194100,77.03,77.04,77.03,77.04
NZDJPY,20050628,194200,77.03,77.03,77.01,77.01
NZDJPY,20050628,194300,77.00,77.03,77.00,77.03
NZDJPY,20050628,194400,77.02,77.02,77.01,77.01
NZDJPY,20050628,194500,77.02,77.02,77.00,77.00
NZDJPY,20050628,194600,77.01,77.01,77.01,77.01
NZDJPY,20050628,194700,77.01,77.04,77.01,77.04
NZDJPY,20050628,194800,77.04,77.04,77.04,77.04
NZDJPY,20050628,194900,77.04,77.04,77.03,77.03
NZDJPY,20050628,195000,77.03,77.03,77.03,77.03
NZDJPY,20050628,195100,77.02,77.02,77.00,77.00
NZDJPY,20050628,195200,76.99,76.99,76.99,76.99
NZDJPY,20050628,195300,76.98,76.98,76.97,76.98
NZDJPY,20050628,195400,76.97,76.97,76.97,76.97
NZDJPY,20050628,195500,76.97,76.98,76.97,76.98
NZDJPY,20050628,195600,76.97,76.98,76.97,76.98
NZDJPY,20050628,195700,76.97,76.97,76.97,76.97
NZDJPY,20050628,195800,76.97,76.97,76.95,76.95
NZDJPY,20050628,195900,76.94,76.96,76.94,76.96
NZDJPY,20050628,200000,76.97,76.97,76.94,76.94
NZDJPY,20050628,200100,76.94,76.94,76.94,76.94
NZDJPY,20050628,200200,76.96,76.97,76.95,76.95
NZDJPY,20050628,200300,76.94,76.95,76.94,76.95
NZDJPY,20050628,200400,76.96,76.96,76.96,76.96
NZDJPY,20050628,200500,76.96,76.97,76.95,76.95
NZDJPY,20050628,200600,76.96,76.97,76.96,76.96
NZDJPY,20050628,200700,76.96,76.97,76.96,76.97
NZDJPY,20050628,200800,76.98,76.98,76.98,76.98
NZDJPY,20050628,200900,76.98,76.99,76.98,76.99
NZDJPY,20050628,201000,76.99,76.99,76.99,76.99
NZDJPY,20050628,201100,76.99,77.00,76.99,77.00
NZDJPY,20050628,201200,76.99,77.00,76.96,76.97
NZDJPY,20050628,201300,76.99,76.99,76.99,76.99
NZDJPY,20050628,201400,76.99,77.00,76.99,77.00
NZDJPY,20050628,201500,76.99,76.99,76.98,76.98
NZDJPY,20050628,201600,76.98,76.98,76.98,76.98
NZDJPY,20050628,201700,76.98,76.98,76.98,76.98
NZDJPY,20050628,201800,76.99,77.00,76.99,77.00
NZDJPY,20050628,201900,76.99,76.99,76.98,76.98
NZDJPY,20050628,202000,76.99,77.00,76.98,76.98
NZDJPY,20050628,202100,76.99,77.00,76.94,76.94
NZDJPY,20050628,202200,76.94,76.94,76.92,76.92
NZDJPY,20050628,202300,76.93,76.93,76.92,76.92
NZDJPY,20050628,202400,76.91,76.92,76.91,76.91
NZDJPY,20050628,202500,76.92,76.97,76.92,76.97
NZDJPY,20050628,202600,76.98,77.00,76.98,77.00
NZDJPY,20050628,202700,77.00,77.00,76.99,77.00
NZDJPY,20050628,202800,76.99,76.99,76.98,76.99
NZDJPY,20050628,202900,76.99,77.00,76.99,76.99
NZDJPY,20050628,203000,76.98,76.98,76.96,76.96
NZDJPY,20050628,203100,76.95,76.95,76.95,76.95
NZDJPY,20050628,203200,76.97,76.97,76.95,76.95
NZDJPY,20050628,203300,76.96,76.96,76.96,76.96
NZDJPY,20050628,203400,76.96,76.96,76.95,76.95
NZDJPY,20050628,203500,76.95,76.95,76.95,76.95
NZDJPY,20050628,203600,76.94,76.96,76.94,76.96
NZDJPY,20050628,203700,76.95,76.96,76.95,76.96
NZDJPY,20050628,203800,76.95,76.95,76.95,76.95
NZDJPY,20050628,203900,76.95,76.95,76.94,76.95
NZDJPY,20050628,204000,76.96,76.96,76.94,76.95
NZDJPY,20050628,204100,76.96,76.97,76.96,76.97
NZDJPY,20050628,204200,76.96,76.96,76.95,76.95
NZDJPY,20050628,204300,76.95,76.95,76.95,76.95
NZDJPY,20050628,204400,76.96,76.96,76.95,76.95
NZDJPY,20050628,204500,76.96,76.96,76.95,76.95
NZDJPY,20050628,204600,76.94,77.00,76.94,77.00
NZDJPY,20050628,204700,76.99,76.99,76.97,76.99
NZDJPY,20050628,204800,77.00,77.00,76.99,76.99
NZDJPY,20050628,204900,76.98,76.98,76.98,76.98
NZDJPY,20050628,205000,76.97,76.97,76.97,76.97
NZDJPY,20050628,205100,76.98,76.98,76.97,76.97
NZDJPY,20050628,205200,76.97,76.97,76.97,76.97
NZDJPY,20050628,205300,76.97,76.98,76.97,76.98
NZDJPY,20050628,205400,76.97,76.97,76.97,76.97
NZDJPY,20050628,205500,76.97,76.99,76.97,76.98
NZDJPY,20050628,205600,76.97,76.98,76.97,76.97
NZDJPY,20050628,205700,76.97,76.97,76.97,76.97
NZDJPY,20050628,205800,76.98,76.98,76.97,76.97
NZDJPY,20050628,205900,76.96,76.96,76.94,76.94
NZDJPY,20050628,210000,76.93,76.93,76.91,76.91
NZDJPY,20050628,210100,76.92,76.95,76.92,76.95
NZDJPY,20050628,210200,76.94,76.95,76.93,76.94
NZDJPY,20050628,210300,76.95,76.97,76.95,76.97
NZDJPY,20050628,210400,76.98,76.98,76.96,76.96
NZDJPY,20050628,210500,76.95,76.95,76.94,76.95
NZDJPY,20050628,210600,76.94,76.94,76.92,76.92
NZDJPY,20050628,210700,76.92,76.92,76.92,76.92
NZDJPY,20050628,210800,76.92,76.92,76.91,76.91
NZDJPY,20050628,210900,76.92,76.92,76.92,76.92
NZDJPY,20050628,211000,76.92,76.92,76.92,76.92
NZDJPY,20050628,211100,76.93,76.93,76.93,76.93
NZDJPY,20050628,211200,76.94,76.94,76.94,76.94
NZDJPY,20050628,211300,76.94,76.94,76.93,76.94
NZDJPY,20050628,211400,76.94,76.94,76.94,76.94
NZDJPY,20050628,211500,76.95,76.95,76.95,76.95
NZDJPY,20050628,211600,76.96,76.96,76.95,76.95
NZDJPY,20050628,211700,76.94,76.94,76.94,76.94
NZDJPY,20050628,211800,76.95,76.96,76.94,76.94
NZDJPY,20050628,211900,76.95,76.95,76.95,76.95
NZDJPY,20050628,212000,76.96,76.96,76.96,76.96
NZDJPY,20050628,212100,76.96,76.96,76.96,76.96
NZDJPY,20050628,212200,76.97,76.97,76.97,76.97
NZDJPY,20050628,212300,76.97,76.97,76.97,76.97
NZDJPY,20050628,212400,76.97,76.97,76.95,76.95
NZDJPY,20050628,212500,76.96,76.97,76.96,76.97
NZDJPY,20050628,212600,76.96,76.97,76.96,76.97
NZDJPY,20050628,212700,76.96,76.96,76.96,76.96
NZDJPY,20050628,212800,76.95,76.95,76.95,76.95
NZDJPY,20050628,212900,76.94,76.94,76.94,76.94
NZDJPY,20050628,213000,76.94,76.94,76.94,76.94
NZDJPY,20050628,213100,76.94,76.94,76.93,76.94
NZDJPY,20050628,213200,76.95,76.95,76.94,76.94
NZDJPY,20050628,213300,76.94,76.94,76.94,76.94
NZDJPY,20050628,213400,76.95,76.95,76.94,76.94
NZDJPY,20050628,213500,76.94,76.95,76.94,76.95
NZDJPY,20050628,213600,76.96,76.97,76.96,76.97
NZDJPY,20050628,213700,76.96,76.96,76.95,76.95
NZDJPY,20050628,213800,76.95,76.95,76.93,76.94
NZDJPY,20050628,213900,76.93,76.93,76.93,76.93
NZDJPY,20050628,214000,76.94,76.94,76.92,76.94
NZDJPY,20050628,214100,76.95,76.96,76.95,76.96
NZDJPY,20050628,214200,76.97,76.97,76.96,76.96
NZDJPY,20050628,214300,76.96,76.96,76.95,76.95
NZDJPY,20050628,214400,76.94,76.95,76.94,76.95
NZDJPY,20050628,214500,76.94,76.94,76.94,76.94
NZDJPY,20050628,214600,76.93,76.94,76.92,76.93
NZDJPY,20050628,214700,76.92,76.94,76.92,76.94
NZDJPY,20050628,214800,76.95,76.95,76.95,76.95
NZDJPY,20050628,214900,76.96,76.96,76.95,76.95
NZDJPY,20050628,215000,76.96,76.97,76.96,76.97
NZDJPY,20050628,215100,76.97,76.97,76.97,76.97
NZDJPY,20050628,215200,76.97,76.98,76.97,76.97
NZDJPY,20050628,215300,76.98,76.98,76.98,76.98
NZDJPY,20050628,215400,76.98,76.98,76.98,76.98
NZDJPY,20050628,215500,76.98,76.98,76.97,76.97
NZDJPY,20050628,215600,76.97,76.97,76.97,76.97
NZDJPY,20050628,215700,76.98,76.99,76.96,76.96
NZDJPY,20050628,215800,76.96,76.96,76.95,76.96
NZDJPY,20050628,215900,76.97,76.97,76.96,76.97
NZDJPY,20050628,220000,76.96,76.96,76.96,76.96
NZDJPY,20050628,220100,76.95,76.95,76.94,76.95
NZDJPY,20050628,220200,76.96,76.97,76.96,76.97
NZDJPY,20050628,220300,76.96,76.97,76.96,76.97
NZDJPY,20050628,220400,76.97,77.00,76.97,77.00
NZDJPY,20050628,220500,76.99,76.99,76.99,76.99
NZDJPY,20050628,220600,76.99,76.99,76.98,76.98
NZDJPY,20050628,220700,76.98,76.98,76.98,76.98
NZDJPY,20050628,220800,76.97,76.97,76.97,76.97
NZDJPY,20050628,220900,76.97,76.97,76.96,76.97
NZDJPY,20050628,221000,76.98,76.98,76.98,76.98
NZDJPY,20050628,221100,76.99,77.01,76.99,77.01
NZDJPY,20050628,221200,77.02,77.02,77.01,77.01
NZDJPY,20050628,221300,77.02,77.02,77.01,77.02
NZDJPY,20050628,221400,77.01,77.02,77.01,77.02
NZDJPY,20050628,221500,77.02,77.02,77.02,77.02
NZDJPY,20050628,221600,77.01,77.01,77.00,77.00
NZDJPY,20050628,221700,77.01,77.01,77.00,77.00
NZDJPY,20050628,221800,77.01,77.01,77.01,77.01
NZDJPY,20050628,221900,77.01,77.02,77.01,77.01
NZDJPY,20050628,222000,77.01,77.02,77.01,77.02
NZDJPY,20050628,222100,77.01,77.02,77.01,77.02
NZDJPY,20050628,222200,77.03,77.04,77.02,77.02
NZDJPY,20050628,222300,77.02,77.02,77.02,77.02
NZDJPY,20050628,222400,77.02,77.03,77.02,77.03
NZDJPY,20050628,222500,77.03,77.03,77.03,77.03
NZDJPY,20050628,222600,77.03,77.03,77.03,77.03
NZDJPY,20050628,222700,77.02,77.02,77.02,77.02
NZDJPY,20050628,222800,77.02,77.02,77.02,77.02
NZDJPY,20050628,222900,77.02,77.02,77.02,77.02
NZDJPY,20050628,223000,77.02,77.02,77.02,77.02
NZDJPY,20050628,223100,77.02,77.02,77.02,77.02
NZDJPY,20050628,223200,77.03,77.03,77.03,77.03
NZDJPY,20050628,223300,77.02,77.03,77.02,77.03
NZDJPY,20050628,223400,77.02,77.02,77.01,77.01
NZDJPY,20050628,223500,77.01,77.01,77.01,77.01
NZDJPY,20050628,223600,77.00,77.01,77.00,77.01
NZDJPY,20050628,223700,77.00,77.01,77.00,77.01
NZDJPY,20050628,223800,77.01,77.01,77.00,77.00
NZDJPY,20050628,223900,77.01,77.01,77.01,77.01
NZDJPY,20050628,224000,77.01,77.01,77.00,77.01
NZDJPY,20050628,224100,77.02,77.02,77.00,77.00
NZDJPY,20050628,224200,77.01,77.01,77.01,77.01
NZDJPY,20050628,224300,77.02,77.02,77.01,77.01
NZDJPY,20050628,224400,77.02,77.02,77.01,77.02
NZDJPY,20050628,224500,77.02,77.02,77.02,77.02
NZDJPY,20050628,224600,77.01,77.02,77.01,77.02
NZDJPY,20050628,224700,77.02,77.03,77.02,77.03
NZDJPY,20050628,224800,77.02,77.02,77.02,77.02
NZDJPY,20050628,224900,77.01,77.01,77.01,77.01
NZDJPY,20050628,225000,77.01,77.01,77.00,77.01
NZDJPY,20050628,225100,77.01,77.02,77.01,77.01
NZDJPY,20050628,225200,77.01,77.01,77.01,77.01
NZDJPY,20050628,225300,77.02,77.02,77.01,77.01
NZDJPY,20050628,225400,77.03,77.03,77.03,77.03
NZDJPY,20050628,225500,77.04,77.05,77.04,77.05
NZDJPY,20050628,225600,77.04,77.05,77.04,77.05
NZDJPY,20050628,225700,77.05,77.05,77.05,77.05
NZDJPY,20050628,225800,77.04,77.04,77.04,77.04
NZDJPY,20050628,225900,77.04,77.06,77.03,77.06
NZDJPY,20050628,230000,77.05,77.05,77.03,77.03
NZDJPY,20050628,230100,77.02,77.05,77.01,77.05
NZDJPY,20050628,230200,77.06,77.06,77.04,77.04
NZDJPY,20050628,230300,77.05,77.07,77.05,77.07
NZDJPY,20050628,230400,77.07,77.08,77.07,77.08
NZDJPY,20050628,230500,77.07,77.07,77.04,77.04
NZDJPY,20050628,230600,77.03,77.03,77.01,77.01
NZDJPY,20050628,230700,77.00,77.04,77.00,77.04
NZDJPY,20050628,230800,77.05,77.06,77.05,77.06
NZDJPY,20050628,230900,77.06,77.06,77.06,77.06
NZDJPY,20050628,231000,77.05,77.05,77.03,77.03
NZDJPY,20050628,231100,77.02,77.04,77.02,77.04
NZDJPY,20050628,231200,77.03,77.04,77.03,77.03
NZDJPY,20050628,231300,77.04,77.04,77.03,77.03
NZDJPY,20050628,231400,77.02,77.02,77.02,77.02
NZDJPY,20050628,231500,77.02,77.02,77.02,77.02
NZDJPY,20050628,231600,77.02,77.02,77.02,77.02
NZDJPY,20050628,231700,77.01,77.01,76.98,76.98
NZDJPY,20050628,231800,76.97,77.02,76.97,77.02
NZDJPY,20050628,231900,77.03,77.03,77.02,77.03
NZDJPY,20050628,232000,77.02,77.02,77.01,77.01
NZDJPY,20050628,232100,77.01,77.02,77.01,77.02
NZDJPY,20050628,232200,77.03,77.03,77.03,77.03
NZDJPY,20050628,232300,77.03,77.04,77.03,77.04
NZDJPY,20050628,232400,77.03,77.05,77.03,77.05
NZDJPY,20050628,232500,77.05,77.05,77.05,77.05
NZDJPY,20050628,232600,77.04,77.04,77.04,77.04
NZDJPY,20050628,232700,77.04,77.06,77.04,77.06
NZDJPY,20050628,232800,77.05,77.05,77.05,77.05
NZDJPY,20050628,232900,77.05,77.05,77.05,77.05
NZDJPY,20050628,233000,77.06,77.06,77.06,77.06
NZDJPY,20050628,233100,77.06,77.06,77.05,77.05
NZDJPY,20050628,233200,77.05,77.05,77.05,77.05
NZDJPY,20050628,233300,77.05,77.05,77.05,77.05
NZDJPY,20050628,233400,77.05,77.05,77.05,77.05
NZDJPY,20050628,233500,77.05,77.05,77.05,77.05
NZDJPY,20050628,233600,77.05,77.05,77.05,77.05
NZDJPY,20050628,233700,77.05,77.05,77.05,77.05
NZDJPY,20050628,233800,77.05,77.05,77.04,77.05
NZDJPY,20050628,233900,77.05,77.05,77.05,77.05
NZDJPY,20050628,234000,77.05,77.05,77.05,77.05
NZDJPY,20050628,234100,77.04,77.04,77.04,77.04
NZDJPY,20050628,234200,77.04,77.04,77.04,77.04
NZDJPY,20050628,234300,77.04,77.04,77.04,77.04
NZDJPY,20050628,234400,77.04,77.04,77.04,77.04
NZDJPY,20050628,234500,77.04,77.04,77.03,77.03
NZDJPY,20050628,234600,77.02,77.02,77.02,77.02
NZDJPY,20050628,234700,77.03,77.06,77.03,77.06
NZDJPY,20050628,234800,77.07,77.07,77.07,77.07
NZDJPY,20050628,234900,77.08,77.09,77.08,77.08
NZDJPY,20050628,235000,77.09,77.10,77.09,77.09
NZDJPY,20050628,235100,77.08,77.08,77.07,77.08
NZDJPY,20050628,235200,77.08,77.08,77.08,77.08
NZDJPY,20050628,235300,77.07,77.07,77.06,77.06
NZDJPY,20050628,235400,77.07,77.08,77.07,77.08
NZDJPY,20050628,235500,77.09,77.10,77.09,77.10
NZDJPY,20050628,235600,77.10,77.10,77.09,77.09
NZDJPY,20050628,235700,77.10,77.10,77.09,77.09
NZDJPY,20050628,235800,77.09,77.09,77.09,77.09
NZDJPY,20050628,235900,77.10,77.11,77.10,77.11
NZDJPY,20050629,000000,77.12,77.12,77.11,77.11
XAUUSD,20050628,000700,439.2,439.2,439.2,439.2
XAUUSD,20050628,001700,439.2,439.2,439.2,439.2
XAUUSD,20050628,002700,439.2,439.2,439.2,439.2
XAUUSD,20050628,003700,439.2,439.2,439.2,439.2
XAUUSD,20050628,004700,439.2,439.2,439.2,439.2
XAUUSD,20050628,005700,439.2,439.2,439.2,439.2
XAUUSD,20050628,010700,439.2,439.2,439.2,439.2
XAUUSD,20050628,011700,439.2,439.2,439.2,439.2
XAUUSD,20050628,012000,439.1,439.1,439.1,439.1
XAUUSD,20050628,012300,439.2,439.2,439.2,439.2
XAUUSD,20050628,012400,439.3,439.3,439.3,439.3
XAUUSD,20050628,013400,439.3,439.3,439.3,439.3
XAUUSD,20050628,014400,439.3,439.3,439.3,439.3
XAUUSD,20050628,015300,439.0,439.0,439.0,439.0
XAUUSD,20050628,020300,439.0,439.0,439.0,439.0
XAUUSD,20050628,020900,438.9,439.0,438.9,439.0
XAUUSD,20050628,021200,438.9,438.9,438.9,438.9
XAUUSD,20050628,022000,438.8,438.8,438.8,438.8
XAUUSD,20050628,022400,438.9,438.9,438.9,438.9
XAUUSD,20050628,022900,438.8,438.8,438.8,438.8
XAUUSD,20050628,023900,438.8,438.8,438.8,438.8
XAUUSD,20050628,024200,439.0,439.0,439.0,439.0
XAUUSD,20050628,025200,439.0,439.0,439.0,439.0
XAUUSD,20050628,030200,439.0,439.0,439.0,439.0
XAUUSD,20050628,031200,439.0,439.0,439.0,439.0
XAUUSD,20050628,031300,438.9,438.9,438.9,438.9
XAUUSD,20050628,031600,439.0,439.0,439.0,439.0
XAUUSD,20050628,032600,438.8,438.8,438.8,438.8
XAUUSD,20050628,033000,438.9,438.9,438.9,438.9
XAUUSD,20050628,034000,438.9,438.9,438.9,438.9
XAUUSD,20050628,035000,438.9,438.9,438.9,438.9
XAUUSD,20050628,040000,438.9,438.9,438.9,438.9
XAUUSD,20050628,041000,438.9,438.9,438.9,438.9
XAUUSD,20050628,042000,438.9,438.9,438.9,438.9
XAUUSD,20050628,042500,438.6,438.6,438.6,438.6
XAUUSD,20050628,042600,438.7,438.7,438.7,438.7
XAUUSD,20050628,042700,438.8,438.8,438.8,438.8
XAUUSD,20050628,043700,438.8,438.8,438.8,438.8
XAUUSD,20050628,044700,438.8,438.8,438.8,438.8
XAUUSD,20050628,045700,438.8,438.8,438.8,438.8
XAUUSD,20050628,050700,438.8,438.8,438.8,438.8
XAUUSD,20050628,051700,438.8,438.8,438.8,438.8
XAUUSD,20050628,052700,438.8,438.8,438.8,438.8
XAUUSD,20050628,053700,438.5,438.5,438.5,438.5
XAUUSD,20050628,054000,438.6,438.6,438.6,438.6
XAUUSD,20050628,054200,438.7,438.7,438.7,438.7
XAUUSD,20050628,054400,438.5,438.6,438.5,438.6
XAUUSD,20050628,055400,438.6,438.6,438.6,438.6
XAUUSD,20050628,060400,438.6,438.6,438.6,438.6
XAUUSD,20050628,061400,438.6,438.6,438.6,438.6
XAUUSD,20050628,062400,438.6,438.6,438.6,438.6
XAUUSD,20050628,063300,438.3,438.3,438.3,438.3
XAUUSD,20050628,063400,438.5,438.5,438.5,438.5
XAUUSD,20050628,064400,438.5,438.5,438.5,438.5
XAUUSD,20050628,064500,438.6,438.6,438.6,438.6
XAUUSD,20050628,065500,438.6,438.6,438.6,438.6
XAUUSD,20050628,070200,438.5,438.5,438.5,438.5
XAUUSD,20050628,071200,438.5,438.5,438.5,438.5
XAUUSD,20050628,072200,438.5,438.5,438.5,438.5
XAUUSD,20050628,073200,438.5,438.5,438.5,438.5
XAUUSD,20050628,074200,438.5,438.5,438.5,438.5
XAUUSD,20050628,074600,438.3,438.3,438.3,438.3
XAUUSD,20050628,075600,438.3,438.3,438.3,438.3
XAUUSD,20050628,080600,438.3,438.3,438.3,438.3
XAUUSD,20050628,081600,438.3,438.3,438.3,438.3
XAUUSD,20050628,082300,438.2,438.2,438.2,438.2
XAUUSD,20050628,083000,438.4,438.4,438.4,438.4
XAUUSD,20050628,083200,438.3,438.3,438.3,438.3
XAUUSD,20050628,083300,438.2,438.2,438.2,438.2
XAUUSD,20050628,083400,438.3,438.3,438.3,438.3
XAUUSD,20050628,084400,438.3,438.3,438.3,438.3
XAUUSD,20050628,085400,438.3,438.3,438.3,438.3
XAUUSD,20050628,085500,438.1,438.1,438.1,438.1
XAUUSD,20050628,085600,438.0,438.0,438.0,438.0
XAUUSD,20050628,090100,437.9,437.9,437.9,437.9
XAUUSD,20050628,090200,438.0,438.0,438.0,438.0
XAUUSD,20050628,090400,437.9,438.0,437.9,438.0
XAUUSD,20050628,090800,437.9,437.9,437.9,437.9
XAUUSD,20050628,091000,437.8,437.8,437.8,437.8
XAUUSD,20050628,091200,437.6,437.6,437.6,437.6
XAUUSD,20050628,091700,437.5,437.5,437.5,437.5
XAUUSD,20050628,092600,437.7,437.7,437.7,437.7
XAUUSD,20050628,093600,437.7,437.7,437.5,437.5
XAUUSD,20050628,094600,437.5,437.5,437.5,437.5
XAUUSD,20050628,094700,437.6,437.6,437.6,437.6
XAUUSD,20050628,094900,437.5,437.5,437.5,437.5
XAUUSD,20050628,095200,437.6,437.6,437.6,437.6
XAUUSD,20050628,095600,437.4,437.4,437.4,437.4
XAUUSD,20050628,095800,437.5,437.5,437.5,437.5
XAUUSD,20050628,100300,437.3,437.3,437.3,437.3
XAUUSD,20050628,100800,437.8,437.8,437.8,437.8
XAUUSD,20050628,101200,437.7,437.7,437.5,437.5
XAUUSD,20050628,101300,437.4,437.4,437.4,437.4
XAUUSD,20050628,101500,437.3,437.3,437.3,437.3
XAUUSD,20050628,101600,437.1,437.1,437.1,437.1
XAUUSD,20050628,101700,437.0,437.2,437.0,437.2
XAUUSD,20050628,102000,437.3,437.3,437.3,437.3
XAUUSD,20050628,102300,437.7,437.7,437.7,437.7
XAUUSD,20050628,102400,437.6,437.7,437.6,437.7
XAUUSD,20050628,102500,437.6,437.6,437.6,437.6
XAUUSD,20050628,102800,437.5,437.5,437.5,437.5
XAUUSD,20050628,102900,437.4,437.4,437.4,437.4
XAUUSD,20050628,103000,437.3,437.3,437.2,437.2
XAUUSD,20050628,103100,437.1,437.1,437.1,437.1
XAUUSD,20050628,103300,437.2,437.2,437.2,437.2
XAUUSD,20050628,103900,437.0,437.0,437.0,437.0
XAUUSD,20050628,104300,436.9,436.9,436.9,436.9
XAUUSD,20050628,104500,437.0,437.0,437.0,437.0
XAUUSD,20050628,104600,436.9,436.9,436.9,436.9
XAUUSD,20050628,104700,437.0,437.0,437.0,437.0
XAUUSD,20050628,104800,436.8,436.8,436.8,436.8
XAUUSD,20050628,105300,436.7,436.7,436.7,436.7
XAUUSD,20050628,105800,436.8,436.8,436.8,436.8
XAUUSD,20050628,110800,436.8,436.8,436.8,436.8
XAUUSD,20050628,111000,436.7,436.7,436.7,436.7
XAUUSD,20050628,111400,436.8,436.8,436.8,436.8
XAUUSD,20050628,111700,436.7,436.7,436.7,436.7
XAUUSD,20050628,111900,436.6,436.6,436.6,436.6
XAUUSD,20050628,112200,436.8,436.8,436.8,436.8
XAUUSD,20050628,113200,436.8,436.8,436.8,436.8
XAUUSD,20050628,113600,436.7,436.7,436.7,436.7
XAUUSD,20050628,114300,437.1,437.1,437.1,437.1
XAUUSD,20050628,114600,436.9,436.9,436.9,436.9
XAUUSD,20050628,115600,436.9,436.9,436.9,436.9
XAUUSD,20050628,120600,436.9,437.0,436.9,437.0
XAUUSD,20050628,121600,437.0,437.0,437.0,437.0
XAUUSD,20050628,122000,437.1,437.1,437.1,437.1
XAUUSD,20050628,122200,437.2,437.2,437.2,437.2
XAUUSD,20050628,122900,437.1,437.1,437.1,437.1
XAUUSD,20050628,123100,437.3,437.3,437.2,437.2
XAUUSD,20050628,123200,437.3,437.3,437.3,437.3
XAUUSD,20050628,123500,437.1,437.1,437.1,437.1
XAUUSD,20050628,124500,437.1,437.1,437.1,437.1
XAUUSD,20050628,125500,437.1,437.1,437.1,437.1
XAUUSD,20050628,130500,437.1,437.1,437.1,437.1
XAUUSD,20050628,131500,437.1,437.1,437.1,437.1
XAUUSD,20050628,132500,437.1,437.1,437.1,437.1
XAUUSD,20050628,133500,437.1,437.1,437.1,437.1
XAUUSD,20050628,134200,437.3,437.3,437.3,437.3
XAUUSD,20050628,135000,436.8,436.8,436.8,436.8
XAUUSD,20050628,140000,436.8,436.8,436.8,436.8
XAUUSD,20050628,141000,436.8,436.8,436.8,436.8
XAUUSD,20050628,142000,436.8,436.8,436.8,436.8
XAUUSD,20050628,142100,437.1,437.2,437.1,437.2
XAUUSD,20050628,142200,437.1,437.1,437.1,437.1
XAUUSD,20050628,142300,437.0,437.0,436.8,436.8
XAUUSD,20050628,142400,436.7,436.7,436.7,436.7
XAUUSD,20050628,142700,436.9,436.9,436.9,436.9
XAUUSD,20050628,142800,436.7,436.7,436.7,436.7
XAUUSD,20050628,142900,436.8,436.9,436.8,436.9
XAUUSD,20050628,143900,436.8,436.8,436.8,436.8
XAUUSD,20050628,144700,436.6,436.6,436.6,436.6
XAUUSD,20050628,145100,436.7,436.7,436.7,436.7
XAUUSD,20050628,145300,436.9,436.9,436.9,436.9
XAUUSD,20050628,145400,436.7,436.7,436.7,436.7
XAUUSD,20050628,145900,436.9,436.9,436.7,436.7
XAUUSD,20050628,150500,436.6,436.6,436.6,436.6
XAUUSD,20050628,150700,436.7,436.7,436.6,436.6
XAUUSD,20050628,150800,436.7,436.7,436.4,436.4
XAUUSD,20050628,150900,436.3,436.3,436.2,436.2
XAUUSD,20050628,151000,436.1,436.2,436.1,436.2
XAUUSD,20050628,151100,436.1,436.2,436.1,436.1
XAUUSD,20050628,151200,436.2,436.2,436.1,436.1
XAUUSD,20050628,151500,436.2,436.2,436.2,436.2
XAUUSD,20050628,151700,436.3,436.3,436.3,436.3
XAUUSD,20050628,152100,436.4,436.4,436.4,436.4
XAUUSD,20050628,152200,436.5,436.5,436.5,436.5
XAUUSD,20050628,152500,436.6,436.6,436.6,436.6
XAUUSD,20050628,152600,436.5,436.5,436.5,436.5
XAUUSD,20050628,152800,436.6,436.6,436.6,436.6
XAUUSD,20050628,153200,436.7,436.7,436.7,436.7
XAUUSD,20050628,153300,436.6,436.6,436.6,436.6
XAUUSD,20050628,153400,436.5,436.5,436.5,436.5
XAUUSD,20050628,153800,436.4,436.4,436.3,436.3
XAUUSD,20050628,153900,436.2,436.2,436.2,436.2
XAUUSD,20050628,154100,436.3,436.3,436.3,436.3
XAUUSD,20050628,154200,436.4,436.4,436.4,436.4
XAUUSD,20050628,154600,436.5,436.5,436.5,436.5
XAUUSD,20050628,155200,436.6,436.6,436.6,436.6
XAUUSD,20050628,155700,436.7,436.9,436.7,436.9
XAUUSD,20050628,155800,436.8,436.8,436.8,436.8
XAUUSD,20050628,160100,436.7,436.7,436.7,436.7
XAUUSD,20050628,160200,436.6,436.6,436.6,436.6
XAUUSD,20050628,160300,436.7,436.7,436.7,436.7
XAUUSD,20050628,160400,436.8,436.8,436.7,436.7
XAUUSD,20050628,160500,436.8,436.8,436.7,436.7
XAUUSD,20050628,160700,436.8,436.9,436.8,436.9
XAUUSD,20050628,160800,436.8,436.9,436.8,436.8
XAUUSD,20050628,160900,436.7,436.7,436.7,436.7
XAUUSD,20050628,161200,436.6,436.6,436.6,436.6
XAUUSD,20050628,161400,436.5,436.5,436.5,436.5
XAUUSD,20050628,161900,436.6,436.6,436.6,436.6
XAUUSD,20050628,162300,436.5,436.5,436.5,436.5
XAUUSD,20050628,162700,436.3,436.3,436.3,436.3
XAUUSD,20050628,162800,436.2,436.2,436.2,436.2
XAUUSD,20050628,162900,436.1,436.1,435.9,435.9
XAUUSD,20050628,163000,435.8,435.8,435.6,435.6
XAUUSD,20050628,163100,435.5,435.5,435.4,435.5
XAUUSD,20050628,163200,435.6,435.7,435.6,435.7
XAUUSD,20050628,163300,435.8,435.8,435.8,435.8
XAUUSD,20050628,163700,435.7,435.7,435.7,435.7
XAUUSD,20050628,164100,435.9,435.9,435.9,435.9
XAUUSD,20050628,164400,435.8,435.8,435.8,435.8
XAUUSD,20050628,164500,435.7,435.8,435.7,435.8
XAUUSD,20050628,164900,435.9,435.9,435.9,435.9
XAUUSD,20050628,165000,436.0,436.0,436.0,436.0
XAUUSD,20050628,165100,436.1,436.1,436.1,436.1
XAUUSD,20050628,165200,436.0,436.0,436.0,436.0
XAUUSD,20050628,165500,435.9,435.9,435.9,435.9
XAUUSD,20050628,165900,435.8,435.9,435.8,435.9
XAUUSD,20050628,170000,435.8,435.8,435.8,435.8
XAUUSD,20050628,170100,435.7,435.7,435.7,435.7
XAUUSD,20050628,170400,435.6,435.6,435.6,435.6
XAUUSD,20050628,170500,435.7,435.7,435.7,435.7
XAUUSD,20050628,171000,435.8,435.8,435.8,435.8
XAUUSD,20050628,171800,435.7,435.7,435.7,435.7
XAUUSD,20050628,171900,435.8,435.8,435.8,435.8
XAUUSD,20050628,172600,435.7,435.7,435.7,435.7
XAUUSD,20050628,173100,435.8,435.8,435.8,435.8
XAUUSD,20050628,173400,435.9,435.9,435.9,435.9
XAUUSD,20050628,173700,435.8,435.8,435.8,435.8
XAUUSD,20050628,173800,435.7,435.7,435.7,435.7
XAUUSD,20050628,174000,435.8,435.8,435.8,435.8
XAUUSD,20050628,175000,435.8,435.8,435.8,435.8
XAUUSD,20050628,175300,435.9,435.9,435.9,435.9
XAUUSD,20050628,175600,436.0,436.0,436.0,436.0
XAUUSD,20050628,175800,435.9,435.9,435.9,435.9
XAUUSD,20050628,175900,436.0,436.0,436.0,436.0
XAUUSD,20050628,180200,435.9,435.9,435.9,435.9
XAUUSD,20050628,180500,435.8,435.8,435.8,435.8
XAUUSD,20050628,181000,435.7,435.7,435.7,435.7
XAUUSD,20050628,181100,435.6,435.6,435.5,435.5
XAUUSD,20050628,181300,435.4,435.4,435.4,435.4
XAUUSD,20050628,181400,435.5,435.5,435.5,435.5
XAUUSD,20050628,181600,435.4,435.4,435.4,435.4
XAUUSD,20050628,181800,435.5,435.5,435.5,435.5
XAUUSD,20050628,181900,435.4,435.4,435.4,435.4
XAUUSD,20050628,182000,435.5,435.5,435.5,435.5
XAUUSD,20050628,182200,435.6,435.6,435.5,435.5
XAUUSD,20050628,182400,435.6,435.6,435.6,435.6
XAUUSD,20050628,182600,435.7,435.7,435.7,435.7
XAUUSD,20050628,182800,435.6,435.6,435.5,435.5
XAUUSD,20050628,183300,435.6,435.6,435.6,435.6
XAUUSD,20050628,183500,435.7,435.8,435.7,435.8
XAUUSD,20050628,183600,435.7,435.7,435.7,435.7
XAUUSD,20050628,184400,435.8,435.8,435.8,435.8
XAUUSD,20050628,184500,435.7,435.7,435.7,435.7
XAUUSD,20050628,184600,435.8,435.8,435.8,435.8
XAUUSD,20050628,184700,435.9,435.9,435.9,435.9
XAUUSD,20050628,184800,436.0,436.1,436.0,436.1
XAUUSD,20050628,185000,436.2,436.2,436.2,436.2
XAUUSD,20050628,185300,436.3,436.3,436.3,436.3
XAUUSD,20050628,185400,436.2,436.2,436.2,436.2
XAUUSD,20050628,185500,436.1,436.1,436.1,436.1
XAUUSD,20050628,190100,436.2,436.2,436.1,436.1
XAUUSD,20050628,190400,436.3,436.3,436.2,436.2
XAUUSD,20050628,190700,436.1,436.1,436.0,436.0
XAUUSD,20050628,190900,436.1,436.1,436.1,436.1
XAUUSD,20050628,191200,436.0,436.0,436.0,436.0
XAUUSD,20050628,191300,435.9,435.9,435.9,435.9
XAUUSD,20050628,192000,435.8,435.8,435.7,435.7
XAUUSD,20050628,192200,435.8,435.8,435.8,435.8
XAUUSD,20050628,192400,435.9,435.9,435.8,435.8
XAUUSD,20050628,192500,435.7,435.7,435.7,435.7
XAUUSD,20050628,192700,435.6,435.6,435.6,435.6
XAUUSD,20050628,192800,435.5,435.5,435.4,435.4
XAUUSD,20050628,192900,435.5,435.5,435.5,435.5
XAUUSD,20050628,193000,435.6,435.6,435.6,435.6
XAUUSD,20050628,194000,435.6,435.6,435.6,435.6
XAUUSD,20050628,195000,435.6,435.6,435.6,435.6
XAUUSD,20050628,200000,435.6,435.6,435.6,435.6
XAUUSD,20050628,201000,435.6,435.6,435.6,435.6
XAUUSD,20050628,202000,435.6,435.6,435.6,435.6
XAUUSD,20050628,202200,435.3,435.3,435.3,435.3
XAUUSD,20050628,202400,435.2,435.2,435.0,435.0
XAUUSD,20050628,203400,435.0,435.0,435.0,435.0
XAUUSD,20050628,204400,435.0,435.0,435.0,435.0
XAUUSD,20050628,205400,435.0,435.0,435.0,435.0
XAUUSD,20050628,210400,435.0,435.0,435.0,435.0
XAUUSD,20050628,211400,435.0,435.0,435.0,435.0
XAUUSD,20050628,212000,434.8,434.8,434.8,434.8
XAUUSD,20050628,213000,434.8,434.8,434.8,434.8
XAUUSD,20050628,213500,434.9,434.9,434.9,434.9
XAUUSD,20050628,214500,434.9,434.9,434.9,434.9
XAUUSD,20050628,214900,435.0,435.0,435.0,435.0
XAUUSD,20050628,215900,435.0,435.0,435.0,435.0
XAUUSD,20050628,220200,434.8,434.8,434.8,434.8
XAUUSD,20050628,220900,434.9,434.9,434.9,434.9
XAUUSD,20050628,221700,435.2,435.2,435.2,435.2
XAUUSD,20050628,222700,435.2,435.2,435.2,435.2
XAUUSD,20050628,223700,435.2,435.2,435.2,435.2
XAUUSD,20050628,223900,435.1,435.1,435.1,435.1
XAUUSD,20050628,224900,435.1,435.1,435.1,435.1
XAUUSD,20050628,225900,435.1,435.1,435.1,435.1
XAUUSD,20050628,230900,435.0,435.0,435.0,435.0
XAUUSD,20050628,231900,435.0,435.0,435.0,435.0
XAUUSD,20050628,232900,435.0,435.0,435.0,435.0
XAUUSD,20050628,233600,435.2,435.3,435.2,435.3
XAUUSD,20050628,234300,435.4,435.4,435.4,435.4
XAUUSD,20050628,234600,435.3,435.3,435.3,435.3
XAUUSD,20050628,235600,435.3,435.3,435.3,435.3
XAGUSD,20050628,000600,7.21,7.21,7.21,7.21
XAGUSD,20050628,001600,7.21,7.21,7.21,7.21
XAGUSD,20050628,002600,7.21,7.21,7.21,7.21
XAGUSD,20050628,003600,7.21,7.21,7.21,7.21
XAGUSD,20050628,004600,7.21,7.21,7.21,7.21
XAGUSD,20050628,005600,7.21,7.21,7.21,7.21
XAGUSD,20050628,010600,7.21,7.21,7.21,7.21
XAGUSD,20050628,011600,7.21,7.21,7.21,7.21
XAGUSD,20050628,012600,7.21,7.21,7.21,7.21
XAGUSD,20050628,013600,7.21,7.21,7.21,7.21
XAGUSD,20050628,014600,7.21,7.21,7.21,7.21
XAGUSD,20050628,015600,7.21,7.21,7.21,7.21
XAGUSD,20050628,020600,7.21,7.21,7.21,7.21
XAGUSD,20050628,021500,7.20,7.20,7.20,7.20
XAGUSD,20050628,022500,7.20,7.20,7.20,7.20
XAGUSD,20050628,023500,7.20,7.20,7.20,7.20
XAGUSD,20050628,024500,7.20,7.20,7.20,7.20
XAGUSD,20050628,025500,7.20,7.20,7.20,7.20
XAGUSD,20050628,030500,7.20,7.20,7.20,7.20
XAGUSD,20050628,031500,7.20,7.20,7.20,7.20
XAGUSD,20050628,032500,7.20,7.20,7.20,7.20
XAGUSD,20050628,033500,7.20,7.20,7.20,7.20
XAGUSD,20050628,034500,7.20,7.20,7.20,7.20
XAGUSD,20050628,035500,7.20,7.20,7.20,7.20
XAGUSD,20050628,040500,7.20,7.20,7.20,7.20
XAGUSD,20050628,041500,7.20,7.20,7.20,7.20
XAGUSD,20050628,042500,7.20,7.20,7.20,7.20
XAGUSD,20050628,043500,7.20,7.20,7.20,7.20
XAGUSD,20050628,044500,7.20,7.20,7.20,7.20
XAGUSD,20050628,045500,7.20,7.20,7.20,7.20
XAGUSD,20050628,050500,7.20,7.20,7.20,7.20
XAGUSD,20050628,051500,7.20,7.20,7.20,7.20
XAGUSD,20050628,052500,7.20,7.20,7.20,7.20
XAGUSD,20050628,053500,7.20,7.20,7.20,7.20
XAGUSD,20050628,054500,7.20,7.20,7.20,7.20
XAGUSD,20050628,055500,7.20,7.20,7.20,7.20
XAGUSD,20050628,060500,7.20,7.20,7.20,7.20
XAGUSD,20050628,061500,7.20,7.20,7.20,7.20
XAGUSD,20050628,062500,7.20,7.20,7.20,7.20
XAGUSD,20050628,063500,7.20,7.20,7.20,7.20
XAGUSD,20050628,064500,7.20,7.20,7.20,7.20
XAGUSD,20050628,065500,7.20,7.20,7.20,7.20
XAGUSD,20050628,070500,7.20,7.20,7.20,7.20
XAGUSD,20050628,071500,7.20,7.20,7.20,7.20
XAGUSD,20050628,072500,7.20,7.20,7.20,7.20
XAGUSD,20050628,073500,7.20,7.20,7.20,7.20
XAGUSD,20050628,074500,7.20,7.20,7.20,7.20
XAGUSD,20050628,075500,7.20,7.20,7.19,7.19
XAGUSD,20050628,080500,7.19,7.19,7.19,7.19
XAGUSD,20050628,081500,7.19,7.19,7.19,7.19
XAGUSD,20050628,082500,7.19,7.19,7.19,7.19
XAGUSD,20050628,083500,7.19,7.19,7.19,7.19
XAGUSD,20050628,084500,7.19,7.19,7.19,7.19
XAGUSD,20050628,084800,7.20,7.20,7.20,7.20
XAGUSD,20050628,085800,7.20,7.20,7.20,7.20
XAGUSD,20050628,090100,7.19,7.19,7.19,7.19
XAGUSD,20050628,090300,7.20,7.20,7.20,7.20
XAGUSD,20050628,091300,7.20,7.20,7.20,7.20
XAGUSD,20050628,091500,7.18,7.18,7.18,7.18
XAGUSD,20050628,092500,7.18,7.18,7.18,7.18
XAGUSD,20050628,092800,7.17,7.17,7.17,7.17
XAGUSD,20050628,093000,7.18,7.18,7.18,7.18
XAGUSD,20050628,094000,7.18,7.18,7.18,7.18
XAGUSD,20050628,095000,7.18,7.18,7.18,7.18
XAGUSD,20050628,100000,7.18,7.18,7.18,7.18
XAGUSD,20050628,101000,7.18,7.18,7.18,7.18
XAGUSD,20050628,102000,7.18,7.18,7.18,7.18
XAGUSD,20050628,103000,7.18,7.18,7.18,7.18
XAGUSD,20050628,104000,7.18,7.18,7.17,7.17
XAGUSD,20050628,104200,7.16,7.16,7.16,7.16
XAGUSD,20050628,105200,7.16,7.16,7.16,7.16
XAGUSD,20050628,110200,7.16,7.16,7.16,7.16
XAGUSD,20050628,111200,7.16,7.16,7.16,7.16
XAGUSD,20050628,112200,7.16,7.16,7.16,7.16
XAGUSD,20050628,113200,7.16,7.16,7.16,7.16
XAGUSD,20050628,114200,7.16,7.16,7.16,7.16
XAGUSD,20050628,115200,7.16,7.16,7.16,7.16
XAGUSD,20050628,120200,7.16,7.16,7.16,7.16
XAGUSD,20050628,120800,7.18,7.18,7.18,7.18
XAGUSD,20050628,121800,7.18,7.18,7.18,7.18
XAGUSD,20050628,122800,7.18,7.18,7.18,7.18
XAGUSD,20050628,123900,7.18,7.18,7.18,7.18
XAGUSD,20050628,124900,7.18,7.18,7.18,7.18
XAGUSD,20050628,125900,7.18,7.18,7.18,7.18
XAGUSD,20050628,130900,7.18,7.18,7.18,7.18
XAGUSD,20050628,131900,7.18,7.18,7.18,7.18
XAGUSD,20050628,132900,7.18,7.18,7.18,7.18
XAGUSD,20050628,133800,7.20,7.20,7.20,7.20
XAGUSD,20050628,134000,7.19,7.19,7.19,7.19
XAGUSD,20050628,134200,7.18,7.18,7.18,7.18
XAGUSD,20050628,135200,7.18,7.18,7.18,7.18
XAGUSD,20050628,135700,7.16,7.16,7.16,7.16
XAGUSD,20050628,140000,7.17,7.17,7.17,7.17
XAGUSD,20050628,140200,7.16,7.16,7.16,7.16
XAGUSD,20050628,141200,7.16,7.16,7.16,7.16
XAGUSD,20050628,142000,7.18,7.18,7.18,7.18
XAGUSD,20050628,142600,7.16,7.16,7.15,7.15
XAGUSD,20050628,142700,7.14,7.14,7.12,7.12
XAGUSD,20050628,142900,7.11,7.11,7.11,7.11
XAGUSD,20050628,143100,7.10,7.10,7.10,7.10
XAGUSD,20050628,143400,7.09,7.09,7.09,7.09
XAGUSD,20050628,143500,7.10,7.10,7.10,7.10
XAGUSD,20050628,143600,7.11,7.11,7.11,7.11
XAGUSD,20050628,143900,7.12,7.12,7.12,7.12
XAGUSD,20050628,144100,7.11,7.11,7.11,7.11
XAGUSD,20050628,144400,7.12,7.12,7.12,7.12
XAGUSD,20050628,145400,7.12,7.12,7.12,7.12
XAGUSD,20050628,145500,7.11,7.11,7.11,7.11
XAGUSD,20050628,150500,7.12,7.12,7.12,7.12
XAGUSD,20050628,150900,7.11,7.11,7.11,7.11
XAGUSD,20050628,151300,7.12,7.12,7.12,7.12
XAGUSD,20050628,151800,7.13,7.13,7.13,7.13
XAGUSD,20050628,152100,7.14,7.14,7.14,7.14
XAGUSD,20050628,152700,7.13,7.13,7.13,7.13
XAGUSD,20050628,153100,7.12,7.12,7.12,7.12
XAGUSD,20050628,153200,7.13,7.13,7.13,7.13
XAGUSD,20050628,153700,7.14,7.14,7.13,7.13
XAGUSD,20050628,154100,7.12,7.12,7.12,7.12
XAGUSD,20050628,154200,7.11,7.11,7.10,7.10
XAGUSD,20050628,154500,7.11,7.11,7.11,7.11
XAGUSD,20050628,154900,7.12,7.12,7.12,7.12
XAGUSD,20050628,155000,7.11,7.11,7.11,7.11
XAGUSD,20050628,155700,7.12,7.12,7.12,7.12
XAGUSD,20050628,160500,7.11,7.11,7.11,7.11
XAGUSD,20050628,160900,7.12,7.12,7.12,7.12
XAGUSD,20050628,161100,7.11,7.12,7.11,7.12
XAGUSD,20050628,162100,7.12,7.12,7.12,7.12
XAGUSD,20050628,163000,7.11,7.11,7.11,7.11
XAGUSD,20050628,163100,7.10,7.10,7.10,7.10
XAGUSD,20050628,163200,7.09,7.09,7.09,7.09
XAGUSD,20050628,163600,7.10,7.10,7.10,7.10
XAGUSD,20050628,164100,7.11,7.11,7.11,7.11
XAGUSD,20050628,164200,7.10,7.10,7.10,7.10
XAGUSD,20050628,164500,7.09,7.10,7.09,7.10
XAGUSD,20050628,165200,7.11,7.11,7.11,7.11
XAGUSD,20050628,170200,7.11,7.11,7.11,7.11
XAGUSD,20050628,171200,7.11,7.11,7.11,7.11
XAGUSD,20050628,171500,7.12,7.12,7.12,7.12
XAGUSD,20050628,172500,7.12,7.12,7.12,7.12
XAGUSD,20050628,173500,7.12,7.12,7.12,7.12
XAGUSD,20050628,173800,7.14,7.14,7.14,7.14
XAGUSD,20050628,174800,7.14,7.14,7.14,7.14
XAGUSD,20050628,175800,7.14,7.14,7.14,7.14
XAGUSD,20050628,180800,7.14,7.14,7.14,7.14
XAGUSD,20050628,181800,7.14,7.14,7.14,7.14
XAGUSD,20050628,182200,7.13,7.13,7.13,7.13
XAGUSD,20050628,183200,7.13,7.13,7.13,7.13
XAGUSD,20050628,184200,7.13,7.13,7.13,7.13
XAGUSD,20050628,184600,7.12,7.13,7.12,7.13
XAGUSD,20050628,184700,7.14,7.14,7.14,7.14
XAGUSD,20050628,185300,7.13,7.13,7.13,7.13
XAGUSD,20050628,190300,7.13,7.13,7.13,7.13
XAGUSD,20050628,190900,7.12,7.12,7.12,7.12
XAGUSD,20050628,191100,7.13,7.13,7.13,7.13
XAGUSD,20050628,191400,7.14,7.14,7.14,7.14
XAGUSD,20050628,191500,7.13,7.13,7.13,7.13
XAGUSD,20050628,191600,7.12,7.12,7.12,7.12
XAGUSD,20050628,191700,7.11,7.11,7.11,7.11
XAGUSD,20050628,191800,7.12,7.12,7.11,7.11
XAGUSD,20050628,192100,7.10,7.10,7.10,7.10
XAGUSD,20050628,192200,7.09,7.09,7.09,7.09
XAGUSD,20050628,192300,7.08,7.08,7.08,7.08
XAGUSD,20050628,192400,7.07,7.07,7.07,7.07
XAGUSD,20050628,192700,7.06,7.06,7.06,7.06
XAGUSD,20050628,193700,7.06,7.06,7.06,7.06
XAGUSD,20050628,194000,7.07,7.07,7.07,7.07
XAGUSD,20050628,195000,7.07,7.07,7.07,7.07
XAGUSD,20050628,200000,7.07,7.07,7.07,7.07
XAGUSD,20050628,201000,7.07,7.07,7.07,7.07
XAGUSD,20050628,202000,7.07,7.07,7.07,7.07
XAGUSD,20050628,203000,7.07,7.07,7.07,7.07
XAGUSD,20050628,204000,7.07,7.07,7.07,7.07
XAGUSD,20050628,205000,7.07,7.07,7.07,7.07
XAGUSD,20050628,210000,7.07,7.07,7.07,7.07
XAGUSD,20050628,211000,7.07,7.07,7.07,7.07
XAGUSD,20050628,212000,7.07,7.07,7.07,7.07
XAGUSD,20050628,213000,7.07,7.07,7.07,7.07
XAGUSD,20050628,214000,7.07,7.07,7.07,7.07
XAGUSD,20050628,215000,7.07,7.07,7.07,7.07
XAGUSD,20050628,220000,7.05,7.05,7.05,7.05
XAGUSD,20050628,221000,7.05,7.05,7.05,7.05
XAGUSD,20050628,222000,7.05,7.05,7.05,7.05
XAGUSD,20050628,223000,7.05,7.05,7.05,7.05
XAGUSD,20050628,224000,7.05,7.05,7.05,7.05
XAGUSD,20050628,225000,7.05,7.05,7.05,7.05
XAGUSD,20050628,230000,7.05,7.05,7.05,7.05
XAGUSD,20050628,231000,7.05,7.05,7.05,7.05
XAGUSD,20050628,232000,7.05,7.05,7.05,7.05
XAGUSD,20050628,233000,7.05,7.05,7.05,7.05
XAGUSD,20050628,234000,7.05,7.05,7.05,7.05
XAGUSD,20050628,235000,7.05,7.05,7.05,7.05
XAGUSD,20050629,000000,7.05,7.05,7.05,7.05
USDCZK,20050628,000200,24.64,24.64,24.64,24.64
USDCZK,20050628,000700,24.64,24.64,24.64,24.64
USDCZK,20050628,001100,24.65,24.65,24.65,24.65
USDCZK,20050628,001600,24.65,24.65,24.65,24.65
USDCZK,20050628,002100,24.65,24.65,24.65,24.65
USDCZK,20050628,002600,24.65,24.65,24.65,24.65
USDCZK,20050628,002900,24.64,24.64,24.64,24.64
USDCZK,20050628,003200,24.65,24.65,24.65,24.65
USDCZK,20050628,003700,24.65,24.65,24.65,24.65
USDCZK,20050628,004200,24.65,24.65,24.65,24.65
USDCZK,20050628,004700,24.65,24.65,24.65,24.65
USDCZK,20050628,005200,24.65,24.66,24.65,24.66
USDCZK,20050628,005400,24.65,24.66,24.65,24.66
USDCZK,20050628,005500,24.65,24.65,24.65,24.65
USDCZK,20050628,005600,24.66,24.67,24.66,24.67
USDCZK,20050628,005700,24.66,24.66,24.66,24.66
USDCZK,20050628,010200,24.66,24.66,24.66,24.66
USDCZK,20050628,010700,24.66,24.66,24.66,24.66
USDCZK,20050628,011000,24.67,24.67,24.67,24.67
USDCZK,20050628,011100,24.68,24.68,24.68,24.68
USDCZK,20050628,011300,24.67,24.67,24.67,24.67
USDCZK,20050628,011800,24.67,24.67,24.67,24.67
USDCZK,20050628,012300,24.67,24.67,24.67,24.67
USDCZK,20050628,012500,24.66,24.66,24.66,24.66
USDCZK,20050628,013000,24.66,24.66,24.66,24.66
USDCZK,20050628,013200,24.67,24.67,24.67,24.67
USDCZK,20050628,013700,24.67,24.67,24.67,24.67
USDCZK,20050628,013900,24.66,24.66,24.66,24.66
USDCZK,20050628,014200,24.67,24.67,24.66,24.66
USDCZK,20050628,014500,24.65,24.66,24.65,24.66
USDCZK,20050628,014700,24.65,24.65,24.65,24.65
USDCZK,20050628,014800,24.66,24.66,24.66,24.66
USDCZK,20050628,015000,24.65,24.65,24.65,24.65
USDCZK,20050628,015100,24.66,24.66,24.66,24.66
USDCZK,20050628,015500,24.65,24.65,24.65,24.65
USDCZK,20050628,020000,24.65,24.65,24.65,24.65
USDCZK,20050628,020500,24.64,24.65,24.64,24.65
USDCZK,20050628,020600,24.64,24.64,24.64,24.64
USDCZK,20050628,021100,24.64,24.64,24.64,24.64
USDCZK,20050628,021600,24.64,24.64,24.64,24.64
USDCZK,20050628,022100,24.64,24.64,24.64,24.64
USDCZK,20050628,022300,24.65,24.65,24.65,24.65
USDCZK,20050628,022800,24.65,24.65,24.65,24.65
USDCZK,20050628,023300,24.65,24.65,24.65,24.65
USDCZK,20050628,023600,24.66,24.66,24.66,24.66
USDCZK,20050628,024000,24.65,24.65,24.65,24.65
USDCZK,20050628,024500,24.66,24.66,24.65,24.65
USDCZK,20050628,025000,24.65,24.65,24.65,24.65
USDCZK,20050628,025500,24.65,24.65,24.65,24.65
USDCZK,20050628,025800,24.66,24.66,24.66,24.66
USDCZK,20050628,030000,24.65,24.65,24.65,24.65
USDCZK,20050628,030300,24.66,24.66,24.66,24.66
USDCZK,20050628,030800,24.66,24.66,24.66,24.66
USDCZK,20050628,031300,24.66,24.66,24.66,24.66
USDCZK,20050628,031800,24.66,24.66,24.66,24.66
USDCZK,20050628,032300,24.66,24.66,24.65,24.65
USDCZK,20050628,032800,24.65,24.65,24.65,24.65
USDCZK,20050628,032900,24.66,24.66,24.66,24.66
USDCZK,20050628,033100,24.65,24.65,24.65,24.65
USDCZK,20050628,033200,24.66,24.66,24.65,24.65
USDCZK,20050628,033700,24.65,24.65,24.65,24.65
USDCZK,20050628,034200,24.65,24.65,24.65,24.65
USDCZK,20050628,034800,24.65,24.65,24.65,24.65
USDCZK,20050628,034900,24.66,24.66,24.66,24.66
USDCZK,20050628,035200,24.65,24.65,24.65,24.65
USDCZK,20050628,035700,24.65,24.65,24.65,24.65
USDCZK,20050628,040200,24.65,24.65,24.65,24.65
USDCZK,20050628,040300,24.64,24.64,24.64,24.64
USDCZK,20050628,040500,24.65,24.65,24.65,24.65
USDCZK,20050628,040800,24.64,24.64,24.64,24.64
USDCZK,20050628,041300,24.64,24.64,24.64,24.64
USDCZK,20050628,041800,24.64,24.65,24.64,24.65
USDCZK,20050628,042200,24.64,24.64,24.64,24.64
USDCZK,20050628,042700,24.64,24.64,24.64,24.64
USDCZK,20050628,042900,24.65,24.65,24.65,24.65
USDCZK,20050628,043100,24.66,24.66,24.66,24.66
USDCZK,20050628,043400,24.65,24.65,24.65,24.65
USDCZK,20050628,043600,24.66,24.66,24.66,24.66
USDCZK,20050628,043700,24.65,24.65,24.65,24.65
USDCZK,20050628,044200,24.65,24.65,24.65,24.65
USDCZK,20050628,044600,24.66,24.66,24.66,24.66
USDCZK,20050628,045100,24.66,24.66,24.66,24.66
USDCZK,20050628,045600,24.66,24.66,24.66,24.66
USDCZK,20050628,050100,24.66,24.66,24.66,24.66
USDCZK,20050628,050200,24.65,24.65,24.65,24.65
USDCZK,20050628,050700,24.65,24.65,24.65,24.65
USDCZK,20050628,051200,24.65,24.65,24.65,24.65
USDCZK,20050628,051700,24.65,24.65,24.65,24.65
USDCZK,20050628,052000,24.66,24.66,24.66,24.66
USDCZK,20050628,052500,24.66,24.66,24.66,24.66
USDCZK,20050628,053000,24.67,24.67,24.66,24.67
USDCZK,20050628,053300,24.66,24.66,24.66,24.66
USDCZK,20050628,053600,24.67,24.67,24.67,24.67
USDCZK,20050628,053700,24.66,24.67,24.66,24.67
USDCZK,20050628,054200,24.67,24.67,24.67,24.67
USDCZK,20050628,054700,24.67,24.67,24.67,24.67
USDCZK,20050628,055200,24.67,24.67,24.67,24.67
USDCZK,20050628,055700,24.67,24.67,24.67,24.67
USDCZK,20050628,060100,24.66,24.67,24.66,24.66
USDCZK,20050628,060200,24.67,24.67,24.67,24.67
USDCZK,20050628,060700,24.67,24.68,24.67,24.68
USDCZK,20050628,060900,24.67,24.67,24.67,24.67
USDCZK,20050628,061400,24.67,24.67,24.67,24.67
USDCZK,20050628,061900,24.67,24.67,24.67,24.67
USDCZK,20050628,062400,24.67,24.67,24.67,24.67
USDCZK,20050628,062900,24.67,24.67,24.67,24.67
USDCZK,20050628,063400,24.67,24.67,24.67,24.67
USDCZK,20050628,063600,24.66,24.66,24.66,24.66
USDCZK,20050628,064000,24.67,24.67,24.67,24.67
USDCZK,20050628,064100,24.66,24.66,24.66,24.66
USDCZK,20050628,064600,24.66,24.66,24.66,24.66
USDCZK,20050628,065100,24.66,24.66,24.66,24.66
USDCZK,20050628,065400,24.67,24.67,24.67,24.67
USDCZK,20050628,065800,24.66,24.67,24.66,24.67
USDCZK,20050628,065900,24.66,24.66,24.66,24.66
USDCZK,20050628,070000,24.67,24.67,24.67,24.67
USDCZK,20050628,070500,24.67,24.67,24.67,24.67
USDCZK,20050628,071000,24.67,24.67,24.67,24.67
USDCZK,20050628,071400,24.66,24.66,24.66,24.66
USDCZK,20050628,071600,24.67,24.67,24.66,24.66
USDCZK,20050628,071800,24.65,24.65,24.65,24.65
USDCZK,20050628,072300,24.65,24.65,24.65,24.65
USDCZK,20050628,072800,24.65,24.65,24.65,24.65
USDCZK,20050628,073000,24.66,24.66,24.66,24.66
USDCZK,20050628,073300,24.65,24.65,24.65,24.65
USDCZK,20050628,073800,24.65,24.65,24.65,24.65
USDCZK,20050628,074300,24.66,24.66,24.66,24.66
USDCZK,20050628,074800,24.66,24.66,24.66,24.66
USDCZK,20050628,075000,24.65,24.65,24.65,24.65
USDCZK,20050628,075100,24.66,24.66,24.66,24.66
USDCZK,20050628,075600,24.66,24.67,24.66,24.67
USDCZK,20050628,075700,24.68,24.68,24.68,24.68
USDCZK,20050628,075900,24.67,24.67,24.67,24.67
USDCZK,20050628,080100,24.66,24.67,24.66,24.67
USDCZK,20050628,080200,24.66,24.67,24.66,24.67
USDCZK,20050628,080300,24.66,24.66,24.66,24.66
USDCZK,20050628,080500,24.67,24.67,24.66,24.67
USDCZK,20050628,080600,24.66,24.67,24.66,24.67
USDCZK,20050628,080700,24.66,24.66,24.66,24.66
USDCZK,20050628,080800,24.67,24.67,24.67,24.67
USDCZK,20050628,081200,24.68,24.69,24.68,24.69
USDCZK,20050628,081300,24.68,24.69,24.68,24.69
USDCZK,20050628,081500,24.70,24.70,24.69,24.69
USDCZK,20050628,081600,24.70,24.70,24.70,24.70
USDCZK,20050628,081900,24.71,24.71,24.71,24.71
USDCZK,20050628,082000,24.70,24.70,24.70,24.70
USDCZK,20050628,082100,24.71,24.71,24.71,24.71
USDCZK,20050628,082400,24.70,24.70,24.70,24.70
USDCZK,20050628,082700,24.69,24.70,24.69,24.70
USDCZK,20050628,082900,24.69,24.70,24.69,24.70
USDCZK,20050628,083200,24.69,24.69,24.69,24.69
USDCZK,20050628,083300,24.70,24.70,24.70,24.70
USDCZK,20050628,083600,24.71,24.71,24.71,24.71
USDCZK,20050628,084000,24.70,24.72,24.70,24.72
USDCZK,20050628,084100,24.71,24.71,24.71,24.71
USDCZK,20050628,084600,24.71,24.71,24.71,24.71
USDCZK,20050628,084800,24.72,24.72,24.71,24.71
USDCZK,20050628,084900,24.72,24.72,24.72,24.72
USDCZK,20050628,085000,24.73,24.73,24.73,24.73
USDCZK,20050628,085100,24.72,24.72,24.72,24.72
USDCZK,20050628,085200,24.73,24.74,24.73,24.74
USDCZK,20050628,085400,24.75,24.75,24.74,24.74
USDCZK,20050628,085500,24.73,24.73,24.73,24.73
USDCZK,20050628,085700,24.72,24.73,24.72,24.73
USDCZK,20050628,085800,24.72,24.72,24.72,24.72
USDCZK,20050628,090100,24.73,24.73,24.72,24.72
USDCZK,20050628,090400,24.73,24.73,24.72,24.72
USDCZK,20050628,090500,24.73,24.73,24.71,24.71
USDCZK,20050628,090800,24.72,24.72,24.71,24.71
USDCZK,20050628,090900,24.72,24.72,24.72,24.72
USDCZK,20050628,091200,24.73,24.73,24.73,24.73
USDCZK,20050628,091400,24.72,24.73,24.72,24.73
USDCZK,20050628,091600,24.72,24.72,24.72,24.72
USDCZK,20050628,092000,24.73,24.73,24.73,24.73
USDCZK,20050628,092100,24.74,24.74,24.73,24.73
USDCZK,20050628,092400,24.72,24.73,24.72,24.73
USDCZK,20050628,092500,24.72,24.73,24.72,24.73
USDCZK,20050628,092800,24.74,24.74,24.73,24.74
USDCZK,20050628,093200,24.75,24.75,24.74,24.74
USDCZK,20050628,093700,24.73,24.74,24.73,24.73
USDCZK,20050628,094000,24.72,24.72,24.71,24.71
USDCZK,20050628,094100,24.72,24.72,24.72,24.72
USDCZK,20050628,094200,24.71,24.71,24.71,24.71
USDCZK,20050628,094300,24.70,24.70,24.70,24.70
USDCZK,20050628,094400,24.69,24.70,24.69,24.70
USDCZK,20050628,094500,24.69,24.70,24.69,24.70
USDCZK,20050628,094600,24.71,24.71,24.70,24.70
USDCZK,20050628,095100,24.69,24.69,24.69,24.69
USDCZK,20050628,095200,24.68,24.68,24.68,24.68
USDCZK,20050628,095300,24.69,24.69,24.68,24.68
USDCZK,20050628,095400,24.69,24.69,24.69,24.69
USDCZK,20050628,095900,24.69,24.69,24.69,24.69
USDCZK,20050628,100000,24.70,24.70,24.69,24.69
USDCZK,20050628,100100,24.70,24.70,24.69,24.69
USDCZK,20050628,100200,24.70,24.70,24.70,24.70
USDCZK,20050628,100400,24.69,24.69,24.69,24.69
USDCZK,20050628,100600,24.70,24.70,24.70,24.70
USDCZK,20050628,100700,24.69,24.69,24.69,24.69
USDCZK,20050628,101100,24.70,24.70,24.70,24.70
USDCZK,20050628,101500,24.71,24.71,24.71,24.71
USDCZK,20050628,101900,24.70,24.70,24.70,24.70
USDCZK,20050628,102300,24.69,24.70,24.69,24.70
USDCZK,20050628,102500,24.71,24.71,24.71,24.71
USDCZK,20050628,102600,24.70,24.70,24.70,24.70
USDCZK,20050628,102900,24.71,24.71,24.71,24.71
USDCZK,20050628,103000,24.70,24.70,24.70,24.70
USDCZK,20050628,103200,24.71,24.71,24.71,24.71
USDCZK,20050628,103500,24.72,24.72,24.72,24.72
USDCZK,20050628,104000,24.72,24.72,24.72,24.72
USDCZK,20050628,104200,24.73,24.73,24.73,24.73
USDCZK,20050628,104600,24.74,24.74,24.73,24.73
USDCZK,20050628,104700,24.74,24.74,24.74,24.74
USDCZK,20050628,104800,24.75,24.75,24.74,24.75
USDCZK,20050628,104900,24.74,24.75,24.74,24.75
USDCZK,20050628,105400,24.74,24.74,24.74,24.74
USDCZK,20050628,105900,24.74,24.74,24.74,24.74
USDCZK,20050628,110400,24.74,24.74,24.74,24.74
USDCZK,20050628,110500,24.75,24.75,24.75,24.75
USDCZK,20050628,110600,24.74,24.74,24.74,24.74
USDCZK,20050628,110700,24.75,24.75,24.75,24.75
USDCZK,20050628,111100,24.76,24.76,24.76,24.76
USDCZK,20050628,111200,24.75,24.75,24.75,24.75
USDCZK,20050628,111500,24.76,24.76,24.75,24.75
USDCZK,20050628,111700,24.76,24.76,24.75,24.75
USDCZK,20050628,111800,24.76,24.76,24.75,24.75
USDCZK,20050628,111900,24.76,24.76,24.76,24.76
USDCZK,20050628,112400,24.76,24.76,24.76,24.76
USDCZK,20050628,112500,24.75,24.75,24.75,24.75
USDCZK,20050628,112700,24.74,24.75,24.74,24.75
USDCZK,20050628,112900,24.74,24.74,24.74,24.74
USDCZK,20050628,113000,24.75,24.75,24.75,24.75
USDCZK,20050628,113500,24.75,24.75,24.75,24.75
USDCZK,20050628,113800,24.76,24.76,24.76,24.76
USDCZK,20050628,114300,24.76,24.76,24.76,24.76
USDCZK,20050628,114500,24.75,24.75,24.75,24.75
USDCZK,20050628,115000,24.75,24.75,24.75,24.75
USDCZK,20050628,115300,24.76,24.76,24.76,24.76
USDCZK,20050628,115400,24.75,24.75,24.75,24.75
USDCZK,20050628,115600,24.76,24.76,24.76,24.76
USDCZK,20050628,115700,24.75,24.75,24.75,24.75
USDCZK,20050628,120200,24.74,24.75,24.74,24.75
USDCZK,20050628,120400,24.74,24.75,24.74,24.75
USDCZK,20050628,120500,24.74,24.75,24.74,24.75
USDCZK,20050628,121000,24.75,24.75,24.75,24.75
USDCZK,20050628,121100,24.76,24.76,24.76,24.76
USDCZK,20050628,121200,24.77,24.77,24.76,24.76
USDCZK,20050628,121600,24.75,24.75,24.75,24.75
USDCZK,20050628,121700,24.76,24.76,24.75,24.75
USDCZK,20050628,121800,24.76,24.76,24.76,24.76
USDCZK,20050628,121900,24.75,24.75,24.75,24.75
USDCZK,20050628,122000,24.74,24.74,24.74,24.74
USDCZK,20050628,122100,24.75,24.75,24.74,24.75
USDCZK,20050628,122200,24.76,24.76,24.76,24.76
USDCZK,20050628,122300,24.75,24.75,24.75,24.75
USDCZK,20050628,122400,24.76,24.76,24.76,24.76
USDCZK,20050628,122500,24.75,24.75,24.75,24.75
USDCZK,20050628,122700,24.76,24.76,24.76,24.76
USDCZK,20050628,122900,24.75,24.75,24.75,24.75
USDCZK,20050628,123000,24.76,24.76,24.75,24.76
USDCZK,20050628,123100,24.75,24.76,24.75,24.76
USDCZK,20050628,123200,24.77,24.77,24.77,24.77
USDCZK,20050628,123300,24.76,24.77,24.76,24.77
USDCZK,20050628,123400,24.76,24.76,24.76,24.76
USDCZK,20050628,123500,24.75,24.75,24.75,24.75
USDCZK,20050628,123600,24.76,24.76,24.76,24.76
USDCZK,20050628,124100,24.76,24.76,24.75,24.75
USDCZK,20050628,124500,24.76,24.76,24.76,24.76
USDCZK,20050628,124700,24.77,24.77,24.76,24.76
USDCZK,20050628,125000,24.77,24.77,24.77,24.77
USDCZK,20050628,125200,24.78,24.78,24.78,24.78
USDCZK,20050628,125600,24.77,24.77,24.77,24.77
USDCZK,20050628,125800,24.78,24.78,24.78,24.78
USDCZK,20050628,125900,24.79,24.79,24.79,24.79
USDCZK,20050628,130000,24.80,24.80,24.80,24.80
USDCZK,20050628,130100,24.79,24.80,24.79,24.79
USDCZK,20050628,130200,24.80,24.80,24.80,24.80
USDCZK,20050628,130400,24.79,24.79,24.78,24.78
USDCZK,20050628,130900,24.77,24.77,24.77,24.77
USDCZK,20050628,131000,24.78,24.78,24.78,24.78
USDCZK,20050628,131400,24.77,24.77,24.77,24.77
USDCZK,20050628,131500,24.76,24.76,24.76,24.76
USDCZK,20050628,131700,24.77,24.77,24.76,24.76
USDCZK,20050628,132100,24.77,24.77,24.76,24.76
USDCZK,20050628,132200,24.77,24.77,24.77,24.77
USDCZK,20050628,132300,24.76,24.76,24.76,24.76
USDCZK,20050628,132600,24.75,24.75,24.75,24.75
USDCZK,20050628,132700,24.74,24.74,24.74,24.74
USDCZK,20050628,132800,24.75,24.75,24.74,24.74
USDCZK,20050628,133000,24.75,24.75,24.75,24.75
USDCZK,20050628,133500,24.75,24.75,24.75,24.75
USDCZK,20050628,133700,24.76,24.76,24.76,24.76
USDCZK,20050628,134200,24.76,24.76,24.76,24.76
USDCZK,20050628,134600,24.77,24.77,24.77,24.77
USDCZK,20050628,134900,24.76,24.76,24.76,24.76
USDCZK,20050628,135000,24.77,24.77,24.77,24.77
USDCZK,20050628,135100,24.78,24.78,24.77,24.77
USDCZK,20050628,135300,24.78,24.78,24.77,24.77
USDCZK,20050628,135400,24.78,24.78,24.78,24.78
USDCZK,20050628,135900,24.78,24.79,24.78,24.79
USDCZK,20050628,140000,24.78,24.78,24.78,24.78
USDCZK,20050628,140200,24.79,24.79,24.79,24.79
USDCZK,20050628,140400,24.78,24.78,24.78,24.78
USDCZK,20050628,140800,24.79,24.79,24.78,24.78
USDCZK,20050628,140900,24.79,24.79,24.78,24.78
USDCZK,20050628,141300,24.79,24.79,24.78,24.78
USDCZK,20050628,141400,24.79,24.79,24.78,24.78
USDCZK,20050628,141500,24.79,24.79,24.78,24.79
USDCZK,20050628,141600,24.78,24.78,24.78,24.78
USDCZK,20050628,141800,24.79,24.79,24.78,24.78
USDCZK,20050628,142000,24.79,24.79,24.78,24.78
USDCZK,20050628,142100,24.79,24.79,24.78,24.78
USDCZK,20050628,142300,24.79,24.79,24.79,24.79
USDCZK,20050628,142400,24.78,24.78,24.78,24.78
USDCZK,20050628,142500,24.79,24.79,24.78,24.78
USDCZK,20050628,142700,24.79,24.79,24.78,24.78
USDCZK,20050628,142900,24.77,24.77,24.77,24.77
USDCZK,20050628,143100,24.78,24.78,24.77,24.77
USDCZK,20050628,143200,24.78,24.78,24.77,24.77
USDCZK,20050628,143300,24.78,24.78,24.78,24.78
USDCZK,20050628,143600,24.79,24.79,24.79,24.79
USDCZK,20050628,143800,24.78,24.79,24.78,24.79
USDCZK,20050628,144300,24.80,24.80,24.79,24.79
USDCZK,20050628,144800,24.79,24.79,24.79,24.79
USDCZK,20050628,145100,24.78,24.78,24.78,24.78
USDCZK,20050628,145200,24.79,24.79,24.79,24.79
USDCZK,20050628,145400,24.78,24.79,24.78,24.79
USDCZK,20050628,145700,24.78,24.78,24.78,24.78
USDCZK,20050628,145900,24.79,24.79,24.78,24.78
USDCZK,20050628,150000,24.79,24.79,24.79,24.79
USDCZK,20050628,150300,24.80,24.80,24.80,24.80
USDCZK,20050628,150400,24.79,24.80,24.79,24.80
USDCZK,20050628,150600,24.81,24.81,24.80,24.81
USDCZK,20050628,150700,24.80,24.81,24.80,24.81
USDCZK,20050628,150900,24.82,24.82,24.82,24.82
USDCZK,20050628,151400,24.83,24.83,24.82,24.82
USDCZK,20050628,151900,24.82,24.82,24.82,24.82
USDCZK,20050628,152100,24.81,24.81,24.81,24.81
USDCZK,20050628,152200,24.82,24.82,24.81,24.81
USDCZK,20050628,152300,24.82,24.82,24.81,24.82
USDCZK,20050628,152400,24.81,24.81,24.81,24.81
USDCZK,20050628,152900,24.81,24.81,24.81,24.81
USDCZK,20050628,153400,24.81,24.81,24.81,24.81
USDCZK,20050628,153700,24.82,24.82,24.81,24.82
USDCZK,20050628,153800,24.81,24.81,24.81,24.81
USDCZK,20050628,154000,24.80,24.80,24.80,24.80
USDCZK,20050628,154200,24.79,24.79,24.79,24.79
USDCZK,20050628,154300,24.80,24.80,24.80,24.80
USDCZK,20050628,154500,24.79,24.80,24.79,24.79
USDCZK,20050628,154600,24.80,24.80,24.79,24.79
USDCZK,20050628,155000,24.78,24.78,24.78,24.78
USDCZK,20050628,155200,24.79,24.79,24.79,24.79
USDCZK,20050628,155300,24.80,24.80,24.79,24.80
USDCZK,20050628,155400,24.79,24.79,24.78,24.78
USDCZK,20050628,155500,24.79,24.79,24.78,24.78
USDCZK,20050628,155600,24.79,24.79,24.79,24.79
USDCZK,20050628,155800,24.80,24.80,24.80,24.80
USDCZK,20050628,155900,24.79,24.79,24.79,24.79
USDCZK,20050628,160000,24.80,24.80,24.80,24.80
USDCZK,20050628,160100,24.81,24.81,24.80,24.81
USDCZK,20050628,160200,24.80,24.81,24.80,24.81
USDCZK,20050628,160300,24.80,24.80,24.80,24.80
USDCZK,20050628,160500,24.81,24.81,24.81,24.81
USDCZK,20050628,160700,24.80,24.80,24.79,24.79
USDCZK,20050628,160800,24.78,24.78,24.78,24.78
USDCZK,20050628,161000,24.79,24.79,24.79,24.79
USDCZK,20050628,161100,24.80,24.80,24.80,24.80
USDCZK,20050628,161200,24.79,24.79,24.79,24.79
USDCZK,20050628,161600,24.78,24.78,24.78,24.78
USDCZK,20050628,161700,24.79,24.79,24.78,24.79
USDCZK,20050628,162200,24.80,24.80,24.80,24.80
USDCZK,20050628,162300,24.79,24.79,24.79,24.79
USDCZK,20050628,162500,24.80,24.80,24.80,24.80
USDCZK,20050628,162700,24.81,24.81,24.81,24.81
USDCZK,20050628,162800,24.82,24.83,24.82,24.83
USDCZK,20050628,162900,24.82,24.82,24.82,24.82
USDCZK,20050628,163200,24.81,24.81,24.81,24.81
USDCZK,20050628,163300,24.82,24.82,24.82,24.82
USDCZK,20050628,163400,24.81,24.82,24.81,24.82
USDCZK,20050628,163500,24.81,24.81,24.81,24.81
USDCZK,20050628,163700,24.80,24.80,24.80,24.80
USDCZK,20050628,163800,24.81,24.81,24.80,24.80
USDCZK,20050628,163900,24.79,24.79,24.79,24.79
USDCZK,20050628,164000,24.78,24.79,24.78,24.79
USDCZK,20050628,164500,24.78,24.78,24.78,24.78
USDCZK,20050628,164800,24.79,24.79,24.79,24.79
USDCZK,20050628,164900,24.78,24.79,24.78,24.79
USDCZK,20050628,165100,24.80,24.80,24.79,24.79
USDCZK,20050628,165200,24.80,24.80,24.79,24.79
USDCZK,20050628,165300,24.78,24.78,24.78,24.78
USDCZK,20050628,165500,24.79,24.79,24.79,24.79
USDCZK,20050628,165800,24.78,24.79,24.78,24.79
USDCZK,20050628,170100,24.78,24.79,24.78,24.79
USDCZK,20050628,170500,24.78,24.78,24.78,24.78
USDCZK,20050628,170700,24.79,24.79,24.79,24.79
USDCZK,20050628,170800,24.78,24.78,24.78,24.78
USDCZK,20050628,170900,24.79,24.80,24.79,24.80
USDCZK,20050628,171000,24.81,24.81,24.81,24.81
USDCZK,20050628,171500,24.80,24.80,24.80,24.80
USDCZK,20050628,171600,24.79,24.79,24.79,24.79
USDCZK,20050628,171800,24.80,24.80,24.79,24.79
USDCZK,20050628,171900,24.80,24.80,24.79,24.80
USDCZK,20050628,172200,24.81,24.81,24.81,24.81
USDCZK,20050628,172700,24.81,24.81,24.81,24.81
USDCZK,20050628,172900,24.80,24.81,24.80,24.80
USDCZK,20050628,173400,24.81,24.81,24.81,24.81
USDCZK,20050628,173700,24.82,24.82,24.82,24.82
USDCZK,20050628,174200,24.81,24.81,24.81,24.81
USDCZK,20050628,174500,24.80,24.81,24.80,24.81
USDCZK,20050628,175000,24.80,24.80,24.80,24.80
USDCZK,20050628,175200,24.81,24.81,24.81,24.81
USDCZK,20050628,175600,24.82,24.82,24.81,24.81
USDCZK,20050628,175900,24.80,24.81,24.80,24.81
USDCZK,20050628,180000,24.80,24.80,24.80,24.80
USDCZK,20050628,180100,24.81,24.81,24.81,24.81
USDCZK,20050628,180600,24.81,24.81,24.81,24.81
USDCZK,20050628,181100,24.81,24.82,24.81,24.82
USDCZK,20050628,181200,24.83,24.83,24.83,24.83
USDCZK,20050628,181600,24.84,24.84,24.84,24.84
USDCZK,20050628,181700,24.83,24.83,24.83,24.83
USDCZK,20050628,182200,24.83,24.83,24.83,24.83
USDCZK,20050628,182300,24.82,24.82,24.82,24.82
USDCZK,20050628,182800,24.82,24.82,24.82,24.82
USDCZK,20050628,182900,24.83,24.83,24.83,24.83
USDCZK,20050628,183000,24.82,24.83,24.82,24.83
USDCZK,20050628,183300,24.82,24.82,24.82,24.82
USDCZK,20050628,183800,24.82,24.82,24.82,24.82
USDCZK,20050628,183900,24.83,24.83,24.83,24.83
USDCZK,20050628,184200,24.82,24.82,24.82,24.82
USDCZK,20050628,184300,24.83,24.83,24.83,24.83
USDCZK,20050628,184500,24.81,24.82,24.81,24.82
USDCZK,20050628,184700,24.83,24.83,24.83,24.83
USDCZK,20050628,185100,24.82,24.82,24.82,24.82
USDCZK,20050628,185300,24.83,24.84,24.83,24.84
USDCZK,20050628,185400,24.83,24.83,24.83,24.83
USDCZK,20050628,185600,24.84,24.84,24.84,24.84
USDCZK,20050628,190100,24.84,24.84,24.84,24.84
USDCZK,20050628,190600,24.84,24.84,24.84,24.84
USDCZK,20050628,190900,24.85,24.85,24.85,24.85
USDCZK,20050628,191000,24.84,24.84,24.84,24.84
USDCZK,20050628,191300,24.85,24.85,24.85,24.85
USDCZK,20050628,191600,24.84,24.84,24.84,24.84
USDCZK,20050628,191700,24.85,24.85,24.85,24.85
USDCZK,20050628,191800,24.84,24.84,24.84,24.84
USDCZK,20050628,191900,24.85,24.85,24.85,24.85
USDCZK,20050628,192100,24.86,24.86,24.85,24.85
USDCZK,20050628,192400,24.84,24.84,24.84,24.84
USDCZK,20050628,192500,24.85,24.85,24.85,24.85
USDCZK,20050628,192800,24.86,24.86,24.86,24.86
USDCZK,20050628,193200,24.85,24.85,24.85,24.85
USDCZK,20050628,193300,24.86,24.86,24.86,24.86
USDCZK,20050628,193500,24.85,24.85,24.85,24.85
USDCZK,20050628,193600,24.86,24.86,24.86,24.86
USDCZK,20050628,193700,24.85,24.85,24.85,24.85
USDCZK,20050628,194000,24.84,24.84,24.84,24.84
USDCZK,20050628,194100,24.85,24.85,24.85,24.85
USDCZK,20050628,194300,24.84,24.84,24.84,24.84
USDCZK,20050628,194400,24.83,24.84,24.83,24.84
USDCZK,20050628,194600,24.85,24.85,24.85,24.85
USDCZK,20050628,194700,24.86,24.86,24.86,24.86
USDCZK,20050628,194800,24.87,24.87,24.86,24.86
USDCZK,20050628,194900,24.87,24.87,24.85,24.85
USDCZK,20050628,195400,24.85,24.85,24.85,24.85
USDCZK,20050628,195600,24.86,24.86,24.86,24.86
USDCZK,20050628,195900,24.85,24.85,24.85,24.85
USDCZK,20050628,200300,24.84,24.85,24.84,24.85
USDCZK,20050628,200700,24.84,24.84,24.84,24.84
USDCZK,20050628,200900,24.83,24.84,24.83,24.84
USDCZK,20050628,201100,24.85,24.85,24.85,24.85
USDCZK,20050628,201300,24.86,24.86,24.86,24.86
USDCZK,20050628,201500,24.85,24.85,24.85,24.85
USDCZK,20050628,202000,24.85,24.85,24.85,24.85
USDCZK,20050628,202500,24.85,24.85,24.85,24.85
USDCZK,20050628,203000,24.85,24.85,24.85,24.85
USDCZK,20050628,203500,24.85,24.85,24.85,24.85
USDCZK,20050628,203800,24.86,24.86,24.86,24.86
USDCZK,20050628,203900,24.85,24.85,24.85,24.85
USDCZK,20050628,204400,24.85,24.85,24.84,24.84
USDCZK,20050628,204900,24.84,24.84,24.84,24.84
USDCZK,20050628,205400,24.84,24.84,24.84,24.84
USDCZK,20050628,205700,24.85,24.85,24.85,24.85
USDCZK,20050628,205900,24.84,24.84,24.84,24.84
USDCZK,20050628,210400,24.84,24.84,24.84,24.84
USDCZK,20050628,210800,24.83,24.83,24.83,24.83
USDCZK,20050628,211200,24.84,24.84,24.84,24.84
USDCZK,20050628,211700,24.84,24.84,24.84,24.84
USDCZK,20050628,212000,24.83,24.83,24.83,24.83
USDCZK,20050628,212100,24.84,24.84,24.84,24.84
USDCZK,20050628,212600,24.84,24.84,24.84,24.84
USDCZK,20050628,212800,24.83,24.83,24.83,24.83
USDCZK,20050628,213200,24.84,24.84,24.84,24.84
USDCZK,20050628,213700,24.84,24.84,24.84,24.84
USDCZK,20050628,214000,24.85,24.85,24.85,24.85
USDCZK,20050628,214200,24.86,24.86,24.85,24.85
USDCZK,20050628,214300,24.86,24.86,24.86,24.86
USDCZK,20050628,214800,24.86,24.86,24.86,24.86
USDCZK,20050628,215300,24.86,24.86,24.86,24.86
USDCZK,20050628,215800,24.86,24.86,24.86,24.86
USDCZK,20050628,215900,24.87,24.87,24.86,24.87
USDCZK,20050628,220000,24.88,24.88,24.87,24.87
USDCZK,20050628,220500,24.87,24.87,24.87,24.87
USDCZK,20050628,221000,24.87,24.87,24.87,24.87
USDCZK,20050628,221500,24.87,24.87,24.87,24.87
USDCZK,20050628,221700,24.86,24.86,24.86,24.86
USDCZK,20050628,221800,24.87,24.87,24.87,24.87
USDCZK,20050628,222300,24.87,24.87,24.87,24.87
USDCZK,20050628,222800,24.87,24.87,24.87,24.87
USDCZK,20050628,223100,24.88,24.88,24.88,24.88
USDCZK,20050628,223600,24.88,24.88,24.88,24.88
USDCZK,20050628,223900,24.87,24.87,24.87,24.87
USDCZK,20050628,224100,24.88,24.88,24.88,24.88
USDCZK,20050628,224600,24.88,24.88,24.88,24.88
USDCZK,20050628,225100,24.88,24.88,24.88,24.88
USDCZK,20050628,225600,24.88,24.88,24.88,24.88
USDCZK,20050628,225900,24.87,24.87,24.87,24.87
USDCZK,20050628,230000,24.88,24.88,24.88,24.88
USDCZK,20050628,230100,24.89,24.89,24.88,24.88
USDCZK,20050628,230200,24.87,24.87,24.87,24.87
USDCZK,20050628,230400,24.86,24.86,24.86,24.86
USDCZK,20050628,230900,24.86,24.86,24.86,24.86
USDCZK,20050628,231100,24.85,24.85,24.85,24.85
USDCZK,20050628,231500,24.84,24.84,24.84,24.84
USDCZK,20050628,231700,24.85,24.85,24.84,24.84
USDCZK,20050628,232200,24.84,24.84,24.84,24.84
USDCZK,20050628,232600,24.83,24.84,24.83,24.83
USDCZK,20050628,232700,24.84,24.84,24.84,24.84
USDCZK,20050628,232900,24.85,24.85,24.85,24.85
USDCZK,20050628,233200,24.84,24.84,24.84,24.84
USDCZK,20050628,233400,24.85,24.85,24.84,24.84
USDCZK,20050628,233900,24.84,24.84,24.84,24.84
USDCZK,20050628,234400,24.84,24.84,24.84,24.84
USDCZK,20050628,234500,24.83,24.83,24.83,24.83
USDCZK,20050628,235000,24.83,24.83,24.83,24.83
USDCZK,20050628,235200,24.84,24.84,24.83,24.83
USDCZK,20050628,235700,24.83,24.83,24.83,24.83
USDDKK,20050628,000100,6.116,6.116,6.116,6.116
USDDKK,20050628,000200,6.116,6.116,6.116,6.116
USDDKK,20050628,000300,6.116,6.116,6.116,6.116
USDDKK,20050628,000400,6.116,6.116,6.116,6.116
USDDKK,20050628,000500,6.116,6.116,6.116,6.116
USDDKK,20050628,000600,6.116,6.116,6.116,6.116
USDDKK,20050628,000700,6.116,6.116,6.116,6.116
USDDKK,20050628,000800,6.116,6.116,6.116,6.116
USDDKK,20050628,000900,6.116,6.116,6.116,6.116
USDDKK,20050628,001000,6.116,6.116,6.116,6.116
USDDKK,20050628,001100,6.116,6.116,6.116,6.116
USDDKK,20050628,001200,6.117,6.117,6.117,6.117
USDDKK,20050628,001300,6.118,6.118,6.118,6.118
USDDKK,20050628,001400,6.118,6.118,6.118,6.118
USDDKK,20050628,001500,6.118,6.118,6.118,6.118
USDDKK,20050628,001600,6.118,6.118,6.118,6.118
USDDKK,20050628,001700,6.118,6.118,6.118,6.118
USDDKK,20050628,001800,6.118,6.118,6.118,6.118
USDDKK,20050628,001900,6.118,6.118,6.118,6.118
USDDKK,20050628,002000,6.118,6.118,6.117,6.117
USDDKK,20050628,002100,6.117,6.117,6.117,6.117
USDDKK,20050628,002200,6.117,6.117,6.117,6.117
USDDKK,20050628,002300,6.117,6.117,6.117,6.117
USDDKK,20050628,002400,6.117,6.117,6.117,6.117
USDDKK,20050628,002500,6.117,6.117,6.117,6.117
USDDKK,20050628,002600,6.117,6.117,6.117,6.117
USDDKK,20050628,002700,6.117,6.117,6.117,6.117
USDDKK,20050628,002800,6.116,6.116,6.116,6.116
USDDKK,20050628,002900,6.116,6.116,6.116,6.116
USDDKK,20050628,003000,6.116,6.116,6.116,6.116
USDDKK,20050628,003100,6.116,6.116,6.116,6.116
USDDKK,20050628,003200,6.116,6.116,6.116,6.116
USDDKK,20050628,003300,6.116,6.116,6.116,6.116
USDDKK,20050628,003400,6.116,6.116,6.116,6.116
USDDKK,20050628,003500,6.116,6.116,6.116,6.116
USDDKK,20050628,003600,6.116,6.116,6.116,6.116
USDDKK,20050628,003700,6.116,6.116,6.116,6.116
USDDKK,20050628,003800,6.116,6.116,6.116,6.116
USDDKK,20050628,003900,6.116,6.116,6.116,6.116
USDDKK,20050628,004000,6.116,6.117,6.116,6.117
USDDKK,20050628,004100,6.117,6.117,6.117,6.117
USDDKK,20050628,004200,6.117,6.117,6.117,6.117
USDDKK,20050628,004300,6.117,6.117,6.117,6.117
USDDKK,20050628,004400,6.117,6.117,6.117,6.117
USDDKK,20050628,004500,6.117,6.117,6.117,6.117
USDDKK,20050628,004600,6.117,6.117,6.117,6.117
USDDKK,20050628,004700,6.118,6.118,6.117,6.117
USDDKK,20050628,004800,6.118,6.118,6.117,6.117
USDDKK,20050628,004900,6.117,6.118,6.117,6.118
USDDKK,20050628,005000,6.119,6.119,6.118,6.118
USDDKK,20050628,005100,6.118,6.118,6.118,6.118
USDDKK,20050628,005200,6.118,6.119,6.118,6.119
USDDKK,20050628,005300,6.119,6.119,6.119,6.119
USDDKK,20050628,005400,6.119,6.119,6.118,6.118
USDDKK,20050628,005500,6.118,6.119,6.118,6.119
USDDKK,20050628,005600,6.120,6.121,6.120,6.121
USDDKK,20050628,005700,6.121,6.121,6.121,6.121
USDDKK,20050628,005800,6.120,6.120,6.120,6.120
USDDKK,20050628,005900,6.120,6.120,6.120,6.120
USDDKK,20050628,010000,6.120,6.120,6.120,6.120
USDDKK,20050628,010100,6.120,6.120,6.120,6.120
USDDKK,20050628,010200,6.120,6.120,6.120,6.120
USDDKK,20050628,010300,6.120,6.121,6.120,6.121
USDDKK,20050628,010400,6.121,6.121,6.121,6.121
USDDKK,20050628,010500,6.121,6.121,6.121,6.121
USDDKK,20050628,010600,6.121,6.121,6.121,6.121
USDDKK,20050628,010700,6.121,6.121,6.121,6.121
USDDKK,20050628,010800,6.121,6.121,6.121,6.121
USDDKK,20050628,010900,6.121,6.121,6.121,6.121
USDDKK,20050628,011000,6.121,6.122,6.121,6.122
USDDKK,20050628,011100,6.123,6.123,6.123,6.123
USDDKK,20050628,011200,6.123,6.124,6.123,6.123
USDDKK,20050628,011300,6.124,6.124,6.123,6.123
USDDKK,20050628,011400,6.123,6.123,6.123,6.123
USDDKK,20050628,011500,6.122,6.122,6.122,6.122
USDDKK,20050628,011600,6.122,6.122,6.122,6.122
USDDKK,20050628,011700,6.122,6.123,6.122,6.122
USDDKK,20050628,011800,6.122,6.122,6.122,6.122
USDDKK,20050628,011900,6.122,6.122,6.122,6.122
USDDKK,20050628,012000,6.122,6.122,6.122,6.122
USDDKK,20050628,012100,6.122,6.122,6.122,6.122
USDDKK,20050628,012200,6.122,6.122,6.122,6.122
USDDKK,20050628,012300,6.122,6.122,6.122,6.122
USDDKK,20050628,012400,6.121,6.122,6.121,6.122
USDDKK,20050628,012500,6.121,6.121,6.121,6.121
USDDKK,20050628,012600,6.121,6.121,6.121,6.121
USDDKK,20050628,012700,6.121,6.121,6.121,6.121
USDDKK,20050628,012800,6.121,6.121,6.121,6.121
USDDKK,20050628,012900,6.121,6.121,6.121,6.121
USDDKK,20050628,013000,6.121,6.121,6.121,6.121
USDDKK,20050628,013100,6.121,6.121,6.121,6.121
USDDKK,20050628,013200,6.121,6.121,6.121,6.121
USDDKK,20050628,013300,6.121,6.121,6.121,6.121
USDDKK,20050628,013400,6.121,6.122,6.121,6.121
USDDKK,20050628,013500,6.122,6.122,6.122,6.122
USDDKK,20050628,013600,6.122,6.123,6.122,6.122
USDDKK,20050628,013700,6.122,6.122,6.122,6.122
USDDKK,20050628,013800,6.121,6.121,6.121,6.121
USDDKK,20050628,013900,6.121,6.121,6.120,6.120
USDDKK,20050628,014000,6.120,6.120,6.120,6.120
USDDKK,20050628,014100,6.120,6.120,6.120,6.120
USDDKK,20050628,014200,6.120,6.120,6.120,6.120
USDDKK,20050628,014300,6.119,6.119,6.119,6.119
USDDKK,20050628,014400,6.119,6.119,6.118,6.118
USDDKK,20050628,014500,6.118,6.118,6.118,6.118
USDDKK,20050628,014600,6.118,6.118,6.118,6.118
USDDKK,20050628,014700,6.118,6.118,6.118,6.118
USDDKK,20050628,014800,6.118,6.118,6.118,6.118
USDDKK,20050628,014900,6.118,6.118,6.118,6.118
USDDKK,20050628,015000,6.119,6.119,6.119,6.119
USDDKK,20050628,015100,6.119,6.119,6.119,6.119
USDDKK,20050628,015200,6.119,6.119,6.119,6.119
USDDKK,20050628,015300,6.119,6.119,6.119,6.119
USDDKK,20050628,015400,6.119,6.119,6.119,6.119
USDDKK,20050628,015500,6.119,6.119,6.119,6.119
USDDKK,20050628,015600,6.118,6.118,6.118,6.118
USDDKK,20050628,015700,6.118,6.118,6.118,6.118
USDDKK,20050628,015800,6.118,6.118,6.118,6.118
USDDKK,20050628,015900,6.118,6.118,6.118,6.118
USDDKK,20050628,020000,6.118,6.118,6.118,6.118
USDDKK,20050628,020100,6.117,6.117,6.117,6.117
USDDKK,20050628,020200,6.117,6.117,6.117,6.117
USDDKK,20050628,020300,6.117,6.117,6.117,6.117
USDDKK,20050628,020400,6.117,6.117,6.116,6.116
USDDKK,20050628,020500,6.115,6.115,6.115,6.115
USDDKK,20050628,020600,6.115,6.115,6.114,6.114
USDDKK,20050628,020700,6.115,6.115,6.114,6.114
USDDKK,20050628,020800,6.115,6.115,6.115,6.115
USDDKK,20050628,020900,6.115,6.116,6.115,6.116
USDDKK,20050628,021000,6.116,6.116,6.115,6.115
USDDKK,20050628,021100,6.115,6.115,6.115,6.115
USDDKK,20050628,021200,6.115,6.115,6.115,6.115
USDDKK,20050628,021300,6.115,6.115,6.115,6.115
USDDKK,20050628,021400,6.116,6.116,6.116,6.116
USDDKK,20050628,021500,6.116,6.116,6.116,6.116
USDDKK,20050628,021600,6.116,6.116,6.116,6.116
USDDKK,20050628,021700,6.115,6.116,6.115,6.115
USDDKK,20050628,021800,6.116,6.116,6.116,6.116
USDDKK,20050628,021900,6.116,6.116,6.116,6.116
USDDKK,20050628,022000,6.116,6.116,6.116,6.116
USDDKK,20050628,022100,6.116,6.116,6.116,6.116
USDDKK,20050628,022200,6.116,6.116,6.116,6.116
USDDKK,20050628,022300,6.117,6.117,6.116,6.116
USDDKK,20050628,022400,6.117,6.117,6.117,6.117
USDDKK,20050628,022500,6.117,6.117,6.117,6.117
USDDKK,20050628,022600,6.117,6.117,6.117,6.117
USDDKK,20050628,022700,6.117,6.117,6.117,6.117
USDDKK,20050628,022800,6.117,6.117,6.117,6.117
USDDKK,20050628,022900,6.117,6.117,6.117,6.117
USDDKK,20050628,023000,6.117,6.118,6.117,6.118
USDDKK,20050628,023100,6.118,6.118,6.118,6.118
USDDKK,20050628,023200,6.118,6.118,6.118,6.118
USDDKK,20050628,023300,6.118,6.118,6.118,6.118
USDDKK,20050628,023400,6.118,6.118,6.118,6.118
USDDKK,20050628,023500,6.118,6.118,6.118,6.118
USDDKK,20050628,023600,6.118,6.119,6.118,6.119
USDDKK,20050628,023700,6.119,6.119,6.119,6.119
USDDKK,20050628,023800,6.119,6.119,6.119,6.119
USDDKK,20050628,023900,6.119,6.119,6.119,6.119
USDDKK,20050628,024000,6.119,6.119,6.119,6.119
USDDKK,20050628,024100,6.119,6.119,6.119,6.119
USDDKK,20050628,024200,6.119,6.119,6.119,6.119
USDDKK,20050628,024300,6.119,6.119,6.119,6.119
USDDKK,20050628,024400,6.118,6.118,6.118,6.118
USDDKK,20050628,024500,6.118,6.118,6.118,6.118
USDDKK,20050628,024600,6.118,6.118,6.118,6.118
USDDKK,20050628,024700,6.118,6.118,6.118,6.118
USDDKK,20050628,024800,6.118,6.118,6.118,6.118
USDDKK,20050628,024900,6.118,6.119,6.118,6.119
USDDKK,20050628,025000,6.119,6.119,6.119,6.119
USDDKK,20050628,025100,6.119,6.119,6.119,6.119
USDDKK,20050628,025200,6.119,6.119,6.119,6.119
USDDKK,20050628,025300,6.119,6.119,6.118,6.118
USDDKK,20050628,025400,6.118,6.118,6.118,6.118
USDDKK,20050628,025500,6.119,6.119,6.119,6.119
USDDKK,20050628,025600,6.119,6.119,6.119,6.119
USDDKK,20050628,025700,6.119,6.119,6.118,6.118
USDDKK,20050628,025800,6.118,6.118,6.118,6.118
USDDKK,20050628,025900,6.118,6.118,6.118,6.118
USDDKK,20050628,030000,6.118,6.118,6.118,6.118
USDDKK,20050628,030100,6.118,6.118,6.118,6.118
USDDKK,20050628,030200,6.119,6.119,6.119,6.119
USDDKK,20050628,030300,6.119,6.119,6.119,6.119
USDDKK,20050628,030400,6.119,6.119,6.119,6.119
USDDKK,20050628,030500,6.119,6.119,6.119,6.119
USDDKK,20050628,030600,6.119,6.119,6.119,6.119
USDDKK,20050628,030700,6.119,6.119,6.119,6.119
USDDKK,20050628,030800,6.119,6.120,6.119,6.120
USDDKK,20050628,030900,6.120,6.120,6.120,6.120
USDDKK,20050628,031000,6.120,6.120,6.120,6.120
USDDKK,20050628,031100,6.120,6.120,6.120,6.120
USDDKK,20050628,031200,6.120,6.120,6.120,6.120
USDDKK,20050628,031300,6.120,6.120,6.120,6.120
USDDKK,20050628,031400,6.120,6.120,6.120,6.120
USDDKK,20050628,031500,6.120,6.120,6.120,6.120
USDDKK,20050628,031600,6.120,6.120,6.120,6.120
USDDKK,20050628,031700,6.120,6.120,6.120,6.120
USDDKK,20050628,031800,6.120,6.120,6.120,6.120
USDDKK,20050628,031900,6.120,6.120,6.120,6.120
USDDKK,20050628,032000,6.119,6.119,6.119,6.119
USDDKK,20050628,032100,6.119,6.119,6.119,6.119
USDDKK,20050628,032200,6.119,6.119,6.119,6.119
USDDKK,20050628,032300,6.119,6.119,6.119,6.119
USDDKK,20050628,032400,6.119,6.119,6.119,6.119
USDDKK,20050628,032500,6.119,6.119,6.118,6.119
USDDKK,20050628,032600,6.119,6.119,6.119,6.119
USDDKK,20050628,032700,6.119,6.119,6.119,6.119
USDDKK,20050628,032800,6.119,6.119,6.119,6.119
USDDKK,20050628,032900,6.119,6.119,6.119,6.119
USDDKK,20050628,033000,6.119,6.119,6.119,6.119
USDDKK,20050628,033100,6.119,6.119,6.119,6.119
USDDKK,20050628,033200,6.119,6.119,6.119,6.119
USDDKK,20050628,033300,6.118,6.118,6.118,6.118
USDDKK,20050628,033400,6.118,6.119,6.118,6.118
USDDKK,20050628,033500,6.119,6.119,6.118,6.118
USDDKK,20050628,033600,6.118,6.118,6.118,6.118
USDDKK,20050628,033700,6.118,6.118,6.118,6.118
USDDKK,20050628,033800,6.118,6.118,6.118,6.118
USDDKK,20050628,033900,6.118,6.118,6.118,6.118
USDDKK,20050628,034000,6.118,6.118,6.118,6.118
USDDKK,20050628,034100,6.118,6.118,6.118,6.118
USDDKK,20050628,034200,6.118,6.118,6.118,6.118
USDDKK,20050628,034300,6.118,6.118,6.118,6.118
USDDKK,20050628,034400,6.118,6.118,6.118,6.118
USDDKK,20050628,034500,6.118,6.118,6.118,6.118
USDDKK,20050628,034600,6.118,6.118,6.118,6.118
USDDKK,20050628,034700,6.118,6.118,6.118,6.118
USDDKK,20050628,034800,6.118,6.118,6.118,6.118
USDDKK,20050628,034900,6.118,6.118,6.118,6.118
USDDKK,20050628,035000,6.118,6.118,6.118,6.118
USDDKK,20050628,035100,6.118,6.118,6.118,6.118
USDDKK,20050628,035200,6.118,6.118,6.117,6.117
USDDKK,20050628,035300,6.117,6.117,6.117,6.117
USDDKK,20050628,035400,6.117,6.117,6.117,6.117
USDDKK,20050628,035500,6.117,6.117,6.117,6.117
USDDKK,20050628,035600,6.117,6.117,6.117,6.117
USDDKK,20050628,035700,6.117,6.117,6.117,6.117
USDDKK,20050628,035800,6.117,6.117,6.117,6.117
USDDKK,20050628,035900,6.117,6.117,6.117,6.117
USDDKK,20050628,040000,6.117,6.117,6.117,6.117
USDDKK,20050628,040100,6.116,6.116,6.116,6.116
USDDKK,20050628,040200,6.116,6.116,6.116,6.116
USDDKK,20050628,040300,6.116,6.116,6.116,6.116
USDDKK,20050628,040400,6.116,6.116,6.116,6.116
USDDKK,20050628,040500,6.116,6.116,6.116,6.116
USDDKK,20050628,040600,6.116,6.116,6.116,6.116
USDDKK,20050628,040700,6.116,6.116,6.116,6.116
USDDKK,20050628,040800,6.116,6.116,6.116,6.116
USDDKK,20050628,040900,6.116,6.116,6.116,6.116
USDDKK,20050628,041000,6.116,6.116,6.116,6.116
USDDKK,20050628,041100,6.116,6.116,6.116,6.116
USDDKK,20050628,041200,6.116,6.116,6.115,6.115
USDDKK,20050628,041300,6.115,6.115,6.115,6.115
USDDKK,20050628,041400,6.115,6.115,6.115,6.115
USDDKK,20050628,041500,6.115,6.115,6.115,6.115
USDDKK,20050628,041600,6.115,6.115,6.115,6.115
USDDKK,20050628,041700,6.116,6.116,6.116,6.116
USDDKK,20050628,041800,6.116,6.116,6.116,6.116
USDDKK,20050628,041900,6.116,6.116,6.116,6.116
USDDKK,20050628,042000,6.116,6.116,6.116,6.116
USDDKK,20050628,042100,6.116,6.116,6.116,6.116
USDDKK,20050628,042200,6.116,6.116,6.116,6.116
USDDKK,20050628,042300,6.116,6.116,6.116,6.116
USDDKK,20050628,042400,6.116,6.116,6.116,6.116
USDDKK,20050628,042500,6.116,6.116,6.116,6.116
USDDKK,20050628,042600,6.116,6.116,6.116,6.116
USDDKK,20050628,042700,6.116,6.116,6.116,6.116
USDDKK,20050628,042800,6.116,6.116,6.116,6.116
USDDKK,20050628,042900,6.117,6.117,6.117,6.117
USDDKK,20050628,043000,6.117,6.118,6.117,6.118
USDDKK,20050628,043100,6.118,6.118,6.118,6.118
USDDKK,20050628,043200,6.118,6.118,6.118,6.118
USDDKK,20050628,043300,6.118,6.118,6.118,6.118
USDDKK,20050628,043400,6.118,6.118,6.118,6.118
USDDKK,20050628,043500,6.118,6.118,6.118,6.118
USDDKK,20050628,043600,6.118,6.118,6.118,6.118
USDDKK,20050628,043700,6.118,6.118,6.118,6.118
USDDKK,20050628,043800,6.118,6.118,6.118,6.118
USDDKK,20050628,043900,6.118,6.118,6.118,6.118
USDDKK,20050628,044000,6.118,6.118,6.118,6.118
USDDKK,20050628,044100,6.118,6.118,6.118,6.118
USDDKK,20050628,044200,6.119,6.119,6.119,6.119
USDDKK,20050628,044300,6.119,6.119,6.119,6.119
USDDKK,20050628,044400,6.118,6.118,6.118,6.118
USDDKK,20050628,044500,6.118,6.119,6.118,6.119
USDDKK,20050628,044600,6.119,6.119,6.119,6.119
USDDKK,20050628,044700,6.119,6.119,6.119,6.119
USDDKK,20050628,044800,6.119,6.119,6.119,6.119
USDDKK,20050628,044900,6.119,6.119,6.119,6.119
USDDKK,20050628,045000,6.119,6.119,6.119,6.119
USDDKK,20050628,045100,6.119,6.119,6.119,6.119
USDDKK,20050628,045200,6.119,6.119,6.119,6.119
USDDKK,20050628,045300,6.119,6.119,6.119,6.119
USDDKK,20050628,045400,6.119,6.119,6.119,6.119
USDDKK,20050628,045500,6.119,6.119,6.119,6.119
USDDKK,20050628,045600,6.119,6.119,6.119,6.119
USDDKK,20050628,045700,6.119,6.119,6.119,6.119
USDDKK,20050628,045800,6.119,6.119,6.119,6.119
USDDKK,20050628,045900,6.119,6.119,6.119,6.119
USDDKK,20050628,050000,6.119,6.119,6.119,6.119
USDDKK,20050628,050100,6.119,6.119,6.119,6.119
USDDKK,20050628,050200,6.119,6.119,6.119,6.119
USDDKK,20050628,050300,6.119,6.119,6.119,6.119
USDDKK,20050628,050400,6.119,6.119,6.119,6.119
USDDKK,20050628,050500,6.119,6.119,6.119,6.119
USDDKK,20050628,050600,6.119,6.119,6.119,6.119
USDDKK,20050628,050700,6.119,6.119,6.119,6.119
USDDKK,20050628,050800,6.119,6.119,6.119,6.119
USDDKK,20050628,050900,6.119,6.119,6.119,6.119
USDDKK,20050628,051000,6.119,6.119,6.119,6.119
USDDKK,20050628,051100,6.118,6.118,6.118,6.118
USDDKK,20050628,051200,6.118,6.118,6.118,6.118
USDDKK,20050628,051300,6.118,6.118,6.117,6.117
USDDKK,20050628,051400,6.118,6.118,6.117,6.117
USDDKK,20050628,051500,6.117,6.117,6.117,6.117
USDDKK,20050628,051600,6.117,6.117,6.116,6.117
USDDKK,20050628,051700,6.116,6.117,6.116,6.117
USDDKK,20050628,051800,6.117,6.118,6.117,6.118
USDDKK,20050628,051900,6.118,6.118,6.118,6.118
USDDKK,20050628,052000,6.119,6.119,6.119,6.119
USDDKK,20050628,052100,6.119,6.120,6.119,6.120
USDDKK,20050628,052200,6.119,6.119,6.119,6.119
USDDKK,20050628,052300,6.119,6.119,6.119,6.119
USDDKK,20050628,052400,6.119,6.119,6.119,6.119
USDDKK,20050628,052500,6.119,6.120,6.119,6.120
USDDKK,20050628,052600,6.119,6.120,6.119,6.120
USDDKK,20050628,052700,6.120,6.120,6.120,6.120
USDDKK,20050628,052800,6.120,6.120,6.120,6.120
USDDKK,20050628,052900,6.120,6.121,6.120,6.121
USDDKK,20050628,053000,6.122,6.122,6.121,6.121
USDDKK,20050628,053100,6.122,6.122,6.121,6.122
USDDKK,20050628,053200,6.122,6.122,6.122,6.122
USDDKK,20050628,053300,6.122,6.122,6.121,6.121
USDDKK,20050628,053400,6.121,6.121,6.121,6.121
USDDKK,20050628,053500,6.121,6.121,6.121,6.121
USDDKK,20050628,053600,6.122,6.122,6.122,6.122
USDDKK,20050628,053700,6.121,6.122,6.121,6.122
USDDKK,20050628,053800,6.122,6.122,6.122,6.122
USDDKK,20050628,053900,6.122,6.122,6.122,6.122
USDDKK,20050628,054000,6.123,6.123,6.123,6.123
USDDKK,20050628,054100,6.123,6.123,6.123,6.123
USDDKK,20050628,054200,6.123,6.123,6.123,6.123
USDDKK,20050628,054300,6.123,6.123,6.123,6.123
USDDKK,20050628,054400,6.123,6.123,6.123,6.123
USDDKK,20050628,054500,6.123,6.123,6.123,6.123
USDDKK,20050628,054600,6.123,6.123,6.123,6.123
USDDKK,20050628,054700,6.123,6.123,6.123,6.123
USDDKK,20050628,054800,6.123,6.123,6.123,6.123
USDDKK,20050628,054900,6.123,6.123,6.123,6.123
USDDKK,20050628,055000,6.123,6.123,6.123,6.123
USDDKK,20050628,055100,6.123,6.123,6.123,6.123
USDDKK,20050628,055200,6.123,6.123,6.123,6.123
USDDKK,20050628,055300,6.123,6.123,6.123,6.123
USDDKK,20050628,055400,6.123,6.123,6.123,6.123
USDDKK,20050628,055500,6.123,6.123,6.123,6.123
USDDKK,20050628,055600,6.123,6.123,6.123,6.123
USDDKK,20050628,055700,6.123,6.123,6.123,6.123
USDDKK,20050628,055800,6.123,6.123,6.123,6.123
USDDKK,20050628,055900,6.123,6.123,6.123,6.123
USDDKK,20050628,060000,6.122,6.122,6.121,6.122
USDDKK,20050628,060100,6.121,6.122,6.121,6.121
USDDKK,20050628,060200,6.122,6.122,6.122,6.122
USDDKK,20050628,060300,6.122,6.122,6.122,6.122
USDDKK,20050628,060400,6.122,6.122,6.122,6.122
USDDKK,20050628,060500,6.122,6.123,6.122,6.123
USDDKK,20050628,060600,6.123,6.123,6.123,6.123
USDDKK,20050628,060700,6.123,6.123,6.123,6.123
USDDKK,20050628,060800,6.124,6.124,6.123,6.123
USDDKK,20050628,060900,6.123,6.123,6.123,6.123
USDDKK,20050628,061000,6.123,6.123,6.123,6.123
USDDKK,20050628,061100,6.123,6.123,6.123,6.123
USDDKK,20050628,061200,6.123,6.123,6.123,6.123
USDDKK,20050628,061300,6.123,6.123,6.123,6.123
USDDKK,20050628,061400,6.123,6.123,6.123,6.123
USDDKK,20050628,061500,6.123,6.123,6.123,6.123
USDDKK,20050628,061600,6.123,6.123,6.123,6.123
USDDKK,20050628,061700,6.123,6.123,6.123,6.123
USDDKK,20050628,061800,6.123,6.123,6.123,6.123
USDDKK,20050628,061900,6.123,6.123,6.123,6.123
USDDKK,20050628,062000,6.123,6.123,6.123,6.123
USDDKK,20050628,062100,6.123,6.123,6.123,6.123
USDDKK,20050628,062200,6.123,6.123,6.123,6.123
USDDKK,20050628,062300,6.123,6.123,6.123,6.123
USDDKK,20050628,062400,6.123,6.123,6.123,6.123
USDDKK,20050628,062500,6.123,6.123,6.123,6.123
USDDKK,20050628,062600,6.123,6.123,6.123,6.123
USDDKK,20050628,062700,6.123,6.123,6.123,6.123
USDDKK,20050628,062800,6.123,6.123,6.123,6.123
USDDKK,20050628,062900,6.122,6.122,6.122,6.122
USDDKK,20050628,063000,6.122,6.122,6.122,6.122
USDDKK,20050628,063100,6.122,6.122,6.122,6.122
USDDKK,20050628,063200,6.122,6.122,6.122,6.122
USDDKK,20050628,063300,6.122,6.122,6.122,6.122
USDDKK,20050628,063400,6.122,6.122,6.122,6.122
USDDKK,20050628,063500,6.122,6.122,6.122,6.122
USDDKK,20050628,063600,6.122,6.122,6.120,6.120
USDDKK,20050628,063700,6.120,6.120,6.120,6.120
USDDKK,20050628,063800,6.120,6.120,6.120,6.120
USDDKK,20050628,063900,6.120,6.120,6.120,6.120
USDDKK,20050628,064000,6.120,6.120,6.120,6.120
USDDKK,20050628,064100,6.119,6.120,6.119,6.120
USDDKK,20050628,064200,6.120,6.120,6.120,6.120
USDDKK,20050628,064300,6.120,6.120,6.120,6.120
USDDKK,20050628,064400,6.120,6.120,6.120,6.120
USDDKK,20050628,064500,6.120,6.120,6.120,6.120
USDDKK,20050628,064600,6.120,6.120,6.120,6.120
USDDKK,20050628,064700,6.120,6.120,6.120,6.120
USDDKK,20050628,064800,6.120,6.120,6.120,6.120
USDDKK,20050628,064900,6.120,6.120,6.120,6.120
USDDKK,20050628,065000,6.119,6.119,6.119,6.119
USDDKK,20050628,065100,6.119,6.120,6.119,6.120
USDDKK,20050628,065200,6.120,6.120,6.120,6.120
USDDKK,20050628,065300,6.121,6.121,6.121,6.121
USDDKK,20050628,065400,6.121,6.122,6.121,6.122
USDDKK,20050628,065500,6.122,6.122,6.122,6.122
USDDKK,20050628,065600,6.122,6.122,6.122,6.122
USDDKK,20050628,065700,6.122,6.122,6.122,6.122
USDDKK,20050628,065800,6.122,6.122,6.122,6.122
USDDKK,20050628,065900,6.122,6.122,6.122,6.122
USDDKK,20050628,070000,6.122,6.122,6.122,6.122
USDDKK,20050628,070100,6.121,6.122,6.121,6.122
USDDKK,20050628,070200,6.122,6.122,6.122,6.122
USDDKK,20050628,070300,6.122,6.122,6.121,6.121
USDDKK,20050628,070400,6.121,6.121,6.121,6.121
USDDKK,20050628,070500,6.121,6.121,6.121,6.121
USDDKK,20050628,070600,6.122,6.122,6.122,6.122
USDDKK,20050628,070700,6.122,6.122,6.122,6.122
USDDKK,20050628,070800,6.122,6.122,6.122,6.122
USDDKK,20050628,070900,6.122,6.122,6.122,6.122
USDDKK,20050628,071000,6.122,6.122,6.122,6.122
USDDKK,20050628,071100,6.122,6.122,6.122,6.122
USDDKK,20050628,071200,6.122,6.122,6.122,6.122
USDDKK,20050628,071400,6.122,6.122,6.121,6.121
USDDKK,20050628,071500,6.121,6.121,6.120,6.120
USDDKK,20050628,071600,6.120,6.120,6.120,6.120
USDDKK,20050628,071700,6.120,6.120,6.120,6.120
USDDKK,20050628,071800,6.120,6.120,6.119,6.119
USDDKK,20050628,071900,6.118,6.118,6.118,6.118
USDDKK,20050628,072000,6.117,6.117,6.117,6.117
USDDKK,20050628,072100,6.117,6.118,6.117,6.117
USDDKK,20050628,072200,6.117,6.118,6.117,6.118
USDDKK,20050628,072300,6.118,6.118,6.118,6.118
USDDKK,20050628,072400,6.117,6.118,6.117,6.118
USDDKK,20050628,072500,6.118,6.118,6.117,6.117
USDDKK,20050628,072600,6.117,6.117,6.117,6.117
USDDKK,20050628,072700,6.118,6.118,6.118,6.118
USDDKK,20050628,072800,6.118,6.118,6.118,6.118
USDDKK,20050628,072900,6.118,6.118,6.118,6.118
USDDKK,20050628,073000,6.118,6.118,6.117,6.117
USDDKK,20050628,073100,6.118,6.118,6.117,6.117
USDDKK,20050628,073200,6.117,6.117,6.117,6.117
USDDKK,20050628,073300,6.117,6.117,6.117,6.117
USDDKK,20050628,073400,6.117,6.117,6.117,6.117
USDDKK,20050628,073500,6.117,6.117,6.117,6.117
USDDKK,20050628,073600,6.117,6.117,6.117,6.117
USDDKK,20050628,073700,6.117,6.117,6.117,6.117
USDDKK,20050628,073800,6.117,6.117,6.117,6.117
USDDKK,20050628,073900,6.117,6.117,6.117,6.117
USDDKK,20050628,074000,6.117,6.117,6.117,6.117
USDDKK,20050628,074100,6.118,6.118,6.117,6.117
USDDKK,20050628,074200,6.118,6.118,6.118,6.118
USDDKK,20050628,074300,6.118,6.119,6.118,6.119
USDDKK,20050628,074400,6.119,6.119,6.119,6.119
USDDKK,20050628,074500,6.120,6.120,6.120,6.120
USDDKK,20050628,074600,6.119,6.119,6.119,6.119
USDDKK,20050628,074700,6.119,6.119,6.119,6.119
USDDKK,20050628,074800,6.119,6.119,6.118,6.118
USDDKK,20050628,074900,6.119,6.119,6.118,6.118
USDDKK,20050628,075000,6.119,6.119,6.119,6.119
USDDKK,20050628,075100,6.119,6.119,6.119,6.119
USDDKK,20050628,075200,6.119,6.120,6.119,6.120
USDDKK,20050628,075300,6.121,6.121,6.121,6.121
USDDKK,20050628,075400,6.122,6.122,6.121,6.121
USDDKK,20050628,075500,6.122,6.122,6.122,6.122
USDDKK,20050628,075600,6.122,6.123,6.122,6.123
USDDKK,20050628,075700,6.124,6.125,6.124,6.125
USDDKK,20050628,075800,6.125,6.125,6.125,6.125
USDDKK,20050628,075900,6.125,6.125,6.124,6.124
USDDKK,20050628,080000,6.125,6.125,6.125,6.125
USDDKK,20050628,080100,6.124,6.124,6.124,6.124
USDDKK,20050628,080200,6.124,6.124,6.123,6.123
USDDKK,20050628,080300,6.122,6.122,6.122,6.122
USDDKK,20050628,080400,6.122,6.123,6.122,6.123
USDDKK,20050628,080500,6.124,6.125,6.124,6.125
USDDKK,20050628,080600,6.126,6.126,6.125,6.125
USDDKK,20050628,080700,6.126,6.126,6.125,6.125
USDDKK,20050628,080800,6.126,6.126,6.125,6.125
USDDKK,20050628,080900,6.125,6.125,6.125,6.125
USDDKK,20050628,081000,6.125,6.126,6.125,6.126
USDDKK,20050628,081100,6.127,6.127,6.127,6.127
USDDKK,20050628,081200,6.127,6.128,6.127,6.128
USDDKK,20050628,081300,6.129,6.129,6.129,6.129
USDDKK,20050628,081400,6.129,6.130,6.129,6.130
USDDKK,20050628,081500,6.129,6.130,6.129,6.130
USDDKK,20050628,081600,6.131,6.132,6.131,6.132
USDDKK,20050628,081700,6.133,6.133,6.132,6.133
USDDKK,20050628,081800,6.133,6.133,6.133,6.133
USDDKK,20050628,081900,6.133,6.133,6.133,6.133
USDDKK,20050628,082000,6.133,6.133,6.133,6.133
USDDKK,20050628,082100,6.134,6.134,6.134,6.134
USDDKK,20050628,082200,6.134,6.134,6.134,6.134
USDDKK,20050628,082300,6.134,6.134,6.134,6.134
USDDKK,20050628,082400,6.134,6.135,6.134,6.134
USDDKK,20050628,082500,6.134,6.134,6.134,6.134
USDDKK,20050628,082600,6.133,6.133,6.133,6.133
USDDKK,20050628,082700,6.133,6.133,6.133,6.133
USDDKK,20050628,082800,6.133,6.133,6.132,6.132
USDDKK,20050628,082900,6.132,6.132,6.131,6.131
USDDKK,20050628,083000,6.132,6.132,6.131,6.132
USDDKK,20050628,083100,6.132,6.133,6.132,6.133
USDDKK,20050628,083200,6.133,6.133,6.132,6.132
USDDKK,20050628,083300,6.133,6.134,6.133,6.134
USDDKK,20050628,083400,6.135,6.135,6.135,6.135
USDDKK,20050628,083500,6.135,6.135,6.135,6.135
USDDKK,20050628,083600,6.135,6.135,6.134,6.135
USDDKK,20050628,083700,6.135,6.135,6.135,6.135
USDDKK,20050628,083800,6.135,6.135,6.135,6.135
USDDKK,20050628,083900,6.134,6.134,6.134,6.134
USDDKK,20050628,084000,6.134,6.134,6.134,6.134
USDDKK,20050628,084100,6.134,6.134,6.134,6.134
USDDKK,20050628,084200,6.134,6.134,6.134,6.134
USDDKK,20050628,084300,6.134,6.134,6.134,6.134
USDDKK,20050628,084400,6.134,6.135,6.134,6.134
USDDKK,20050628,084500,6.135,6.136,6.135,6.135
USDDKK,20050628,084600,6.135,6.135,6.135,6.135
USDDKK,20050628,084700,6.135,6.135,6.135,6.135
USDDKK,20050628,084800,6.136,6.136,6.135,6.136
USDDKK,20050628,084900,6.135,6.136,6.135,6.136
USDDKK,20050628,085000,6.136,6.137,6.136,6.137
USDDKK,20050628,085100,6.137,6.138,6.137,6.138
USDDKK,20050628,085200,6.139,6.139,6.139,6.139
USDDKK,20050628,085300,6.139,6.139,6.139,6.139
USDDKK,20050628,085400,6.139,6.139,6.139,6.139
USDDKK,20050628,085500,6.139,6.139,6.139,6.139
USDDKK,20050628,085600,6.138,6.138,6.138,6.138
USDDKK,20050628,085700,6.138,6.138,6.137,6.137
USDDKK,20050628,085800,6.137,6.137,6.136,6.136
USDDKK,20050628,085900,6.135,6.135,6.135,6.135
USDDKK,20050628,090000,6.136,6.136,6.135,6.136
USDDKK,20050628,090100,6.137,6.137,6.136,6.137
USDDKK,20050628,090200,6.136,6.137,6.136,6.137
USDDKK,20050628,090300,6.137,6.137,6.137,6.137
USDDKK,20050628,090400,6.137,6.138,6.137,6.137
USDDKK,20050628,090500,6.138,6.138,6.137,6.137
USDDKK,20050628,090600,6.138,6.138,6.137,6.137
USDDKK,20050628,090700,6.137,6.138,6.137,6.137
USDDKK,20050628,090800,6.138,6.138,6.137,6.137
USDDKK,20050628,090900,6.138,6.138,6.138,6.138
USDDKK,20050628,091000,6.139,6.139,6.139,6.139
USDDKK,20050628,091100,6.139,6.139,6.139,6.139
USDDKK,20050628,091200,6.139,6.141,6.139,6.140
USDDKK,20050628,091300,6.141,6.141,6.140,6.140
USDDKK,20050628,091400,6.141,6.141,6.141,6.141
USDDKK,20050628,091500,6.141,6.141,6.141,6.141
USDDKK,20050628,091600,6.141,6.141,6.140,6.140
USDDKK,20050628,091700,6.140,6.140,6.140,6.140
USDDKK,20050628,091800,6.140,6.141,6.140,6.141
USDDKK,20050628,091900,6.142,6.142,6.142,6.142
USDDKK,20050628,092000,6.141,6.142,6.141,6.142
USDDKK,20050628,092100,6.142,6.142,6.141,6.141
USDDKK,20050628,092200,6.141,6.141,6.141,6.141
USDDKK,20050628,092300,6.141,6.141,6.141,6.141
USDDKK,20050628,092400,6.140,6.141,6.140,6.141
USDDKK,20050628,092500,6.140,6.141,6.140,6.140
USDDKK,20050628,092600,6.140,6.140,6.140,6.140
USDDKK,20050628,092700,6.141,6.142,6.141,6.142
USDDKK,20050628,092800,6.142,6.142,6.142,6.142
USDDKK,20050628,092900,6.143,6.144,6.143,6.143
USDDKK,20050628,093000,6.144,6.144,6.144,6.144
USDDKK,20050628,093100,6.144,6.145,6.144,6.145
USDDKK,20050628,093200,6.146,6.146,6.146,6.146
USDDKK,20050628,093300,6.145,6.146,6.145,6.146
USDDKK,20050628,093400,6.145,6.145,6.145,6.145
USDDKK,20050628,093500,6.145,6.146,6.145,6.145
USDDKK,20050628,093600,6.145,6.145,6.145,6.145
USDDKK,20050628,093700,6.144,6.144,6.144,6.144
USDDKK,20050628,093800,6.143,6.143,6.143,6.143
USDDKK,20050628,093900,6.143,6.143,6.143,6.143
USDDKK,20050628,094000,6.143,6.144,6.143,6.143
USDDKK,20050628,094100,6.144,6.144,6.144,6.144
USDDKK,20050628,094200,6.144,6.144,6.144,6.144
USDDKK,20050628,094300,6.144,6.145,6.144,6.144
USDDKK,20050628,094400,6.144,6.144,6.144,6.144
USDDKK,20050628,094500,6.144,6.144,6.144,6.144
USDDKK,20050628,094600,6.145,6.145,6.144,6.144
USDDKK,20050628,094700,6.144,6.144,6.144,6.144
USDDKK,20050628,094800,6.144,6.144,6.144,6.144
USDDKK,20050628,094900,6.144,6.144,6.144,6.144
USDDKK,20050628,095000,6.144,6.144,6.143,6.143
USDDKK,20050628,095100,6.143,6.143,6.143,6.143
USDDKK,20050628,095200,6.143,6.143,6.143,6.143
USDDKK,20050628,095300,6.143,6.143,6.143,6.143
USDDKK,20050628,095400,6.144,6.144,6.143,6.144
USDDKK,20050628,095500,6.143,6.144,6.143,6.143
USDDKK,20050628,095600,6.143,6.143,6.143,6.143
USDDKK,20050628,095700,6.143,6.143,6.143,6.143
USDDKK,20050628,095800,6.143,6.143,6.143,6.143
USDDKK,20050628,095900,6.143,6.143,6.143,6.143
USDDKK,20050628,100000,6.144,6.144,6.143,6.143
USDDKK,20050628,100100,6.143,6.143,6.143,6.143
USDDKK,20050628,100200,6.143,6.143,6.143,6.143
USDDKK,20050628,100300,6.143,6.143,6.143,6.143
USDDKK,20050628,100400,6.143,6.143,6.143,6.143
USDDKK,20050628,100500,6.143,6.143,6.143,6.143
USDDKK,20050628,100600,6.142,6.142,6.142,6.142
USDDKK,20050628,100700,6.142,6.142,6.142,6.142
USDDKK,20050628,100800,6.142,6.142,6.141,6.142
USDDKK,20050628,100900,6.142,6.142,6.142,6.142
USDDKK,20050628,101000,6.142,6.142,6.142,6.142
USDDKK,20050628,101100,6.143,6.143,6.143,6.143
USDDKK,20050628,101200,6.143,6.143,6.143,6.143
USDDKK,20050628,101300,6.143,6.144,6.143,6.144
USDDKK,20050628,101400,6.144,6.144,6.144,6.144
USDDKK,20050628,101500,6.144,6.144,6.144,6.144
USDDKK,20050628,101600,6.144,6.144,6.144,6.144
USDDKK,20050628,101700,6.144,6.144,6.144,6.144
USDDKK,20050628,101800,6.143,6.144,6.143,6.143
USDDKK,20050628,101900,6.142,6.142,6.142,6.142
USDDKK,20050628,102000,6.142,6.142,6.142,6.142
USDDKK,20050628,102100,6.141,6.141,6.141,6.141
USDDKK,20050628,102200,6.141,6.141,6.140,6.140
USDDKK,20050628,102300,6.139,6.140,6.139,6.139
USDDKK,20050628,102400,6.140,6.140,6.140,6.140
USDDKK,20050628,102500,6.140,6.140,6.140,6.140
USDDKK,20050628,102600,6.140,6.140,6.140,6.140
USDDKK,20050628,102700,6.140,6.140,6.139,6.139
USDDKK,20050628,102800,6.139,6.139,6.139,6.139
USDDKK,20050628,102900,6.139,6.139,6.139,6.139
USDDKK,20050628,103000,6.139,6.139,6.139,6.139
USDDKK,20050628,103100,6.139,6.139,6.139,6.139
USDDKK,20050628,103200,6.139,6.140,6.139,6.140
USDDKK,20050628,103300,6.140,6.140,6.140,6.140
USDDKK,20050628,103400,6.140,6.140,6.140,6.140
USDDKK,20050628,103500,6.140,6.140,6.140,6.140
USDDKK,20050628,103600,6.141,6.141,6.141,6.141
USDDKK,20050628,103700,6.141,6.141,6.141,6.141
USDDKK,20050628,103800,6.142,6.142,6.142,6.142
USDDKK,20050628,103900,6.142,6.142,6.142,6.142
USDDKK,20050628,104000,6.142,6.142,6.142,6.142
USDDKK,20050628,104100,6.142,6.143,6.142,6.143
USDDKK,20050628,104200,6.143,6.143,6.143,6.143
USDDKK,20050628,104300,6.143,6.144,6.143,6.143
USDDKK,20050628,104400,6.144,6.145,6.144,6.145
USDDKK,20050628,104500,6.146,6.146,6.145,6.146
USDDKK,20050628,104600,6.146,6.146,6.146,6.146
USDDKK,20050628,104700,6.147,6.147,6.147,6.147
USDDKK,20050628,104800,6.148,6.149,6.148,6.149
USDDKK,20050628,104900,6.150,6.150,6.150,6.150
USDDKK,20050628,105000,6.149,6.150,6.149,6.150
USDDKK,20050628,105100,6.150,6.150,6.150,6.150
USDDKK,20050628,105200,6.150,6.150,6.150,6.150
USDDKK,20050628,105300,6.150,6.150,6.150,6.150
USDDKK,20050628,105400,6.149,6.149,6.148,6.148
USDDKK,20050628,105500,6.148,6.148,6.148,6.148
USDDKK,20050628,105600,6.149,6.149,6.149,6.149
USDDKK,20050628,105700,6.149,6.149,6.149,6.149
USDDKK,20050628,105800,6.149,6.149,6.148,6.148
USDDKK,20050628,105900,6.148,6.148,6.148,6.148
USDDKK,20050628,110000,6.148,6.148,6.148,6.148
USDDKK,20050628,110100,6.149,6.150,6.148,6.150
USDDKK,20050628,110200,6.149,6.149,6.149,6.149
USDDKK,20050628,110300,6.149,6.149,6.149,6.149
USDDKK,20050628,110400,6.149,6.150,6.149,6.150
USDDKK,20050628,110500,6.150,6.150,6.150,6.150
USDDKK,20050628,110600,6.150,6.150,6.149,6.150
USDDKK,20050628,110700,6.150,6.150,6.150,6.150
USDDKK,20050628,110800,6.151,6.151,6.151,6.151
USDDKK,20050628,110900,6.152,6.152,6.151,6.152
USDDKK,20050628,111000,6.152,6.153,6.152,6.153
USDDKK,20050628,111100,6.153,6.153,6.153,6.153
USDDKK,20050628,111200,6.152,6.152,6.152,6.152
USDDKK,20050628,111300,6.152,6.152,6.152,6.152
USDDKK,20050628,111400,6.152,6.152,6.152,6.152
USDDKK,20050628,111500,6.152,6.152,6.152,6.152
USDDKK,20050628,111600,6.152,6.152,6.152,6.152
USDDKK,20050628,111700,6.152,6.152,6.152,6.152
USDDKK,20050628,111800,6.153,6.153,6.152,6.152
USDDKK,20050628,111900,6.153,6.153,6.153,6.153
USDDKK,20050628,112000,6.153,6.153,6.152,6.152
USDDKK,20050628,112100,6.152,6.152,6.152,6.152
USDDKK,20050628,112200,6.152,6.152,6.152,6.152
USDDKK,20050628,112300,6.151,6.151,6.150,6.150
USDDKK,20050628,112400,6.149,6.149,6.149,6.149
USDDKK,20050628,112500,6.149,6.149,6.149,6.149
USDDKK,20050628,112600,6.149,6.149,6.149,6.149
USDDKK,20050628,112700,6.149,6.149,6.149,6.149
USDDKK,20050628,112800,6.150,6.150,6.150,6.150
USDDKK,20050628,112900,6.150,6.150,6.150,6.150
USDDKK,20050628,113000,6.150,6.151,6.150,6.151
USDDKK,20050628,113100,6.151,6.152,6.151,6.152
USDDKK,20050628,113200,6.152,6.152,6.152,6.152
USDDKK,20050628,113300,6.152,6.152,6.152,6.152
USDDKK,20050628,113400,6.151,6.151,6.151,6.151
USDDKK,20050628,113500,6.152,6.152,6.151,6.152
USDDKK,20050628,113600,6.152,6.152,6.152,6.152
USDDKK,20050628,113700,6.152,6.152,6.152,6.152
USDDKK,20050628,113800,6.153,6.154,6.153,6.154
USDDKK,20050628,113900,6.155,6.157,6.154,6.156
USDDKK,20050628,114000,6.157,6.157,6.156,6.156
USDDKK,20050628,114100,6.156,6.156,6.156,6.156
USDDKK,20050628,114200,6.156,6.156,6.156,6.156
USDDKK,20050628,114300,6.156,6.156,6.156,6.156
USDDKK,20050628,114400,6.155,6.155,6.155,6.155
USDDKK,20050628,114500,6.155,6.155,6.154,6.154
USDDKK,20050628,114600,6.154,6.154,6.154,6.154
USDDKK,20050628,114700,6.153,6.154,6.153,6.153
USDDKK,20050628,114800,6.154,6.154,6.154,6.154
USDDKK,20050628,114900,6.154,6.154,6.154,6.154
USDDKK,20050628,115000,6.154,6.154,6.154,6.154
USDDKK,20050628,115100,6.154,6.155,6.154,6.154
USDDKK,20050628,115200,6.154,6.154,6.154,6.154
USDDKK,20050628,115300,6.154,6.154,6.154,6.154
USDDKK,20050628,115400,6.154,6.154,6.154,6.154
USDDKK,20050628,115500,6.154,6.154,6.154,6.154
USDDKK,20050628,115600,6.154,6.154,6.154,6.154
USDDKK,20050628,115700,6.154,6.154,6.154,6.154
USDDKK,20050628,115800,6.154,6.154,6.154,6.154
USDDKK,20050628,115900,6.153,6.153,6.153,6.153
USDDKK,20050628,120000,6.153,6.153,6.153,6.153
USDDKK,20050628,120100,6.152,6.153,6.152,6.152
USDDKK,20050628,120200,6.152,6.152,6.152,6.152
USDDKK,20050628,120300,6.152,6.152,6.152,6.152
USDDKK,20050628,120400,6.151,6.151,6.151,6.151
USDDKK,20050628,120500,6.151,6.151,6.151,6.151
USDDKK,20050628,120600,6.151,6.151,6.151,6.151
USDDKK,20050628,120700,6.151,6.151,6.151,6.151
USDDKK,20050628,120800,6.150,6.150,6.150,6.150
USDDKK,20050628,120900,6.150,6.151,6.150,6.151
USDDKK,20050628,121000,6.151,6.151,6.151,6.151
USDDKK,20050628,121100,6.152,6.152,6.152,6.152
USDDKK,20050628,121200,6.152,6.152,6.152,6.152
USDDKK,20050628,121300,6.152,6.152,6.152,6.152
USDDKK,20050628,121400,6.151,6.152,6.151,6.151
USDDKK,20050628,121500,6.151,6.151,6.151,6.151
USDDKK,20050628,121600,6.151,6.151,6.151,6.151
USDDKK,20050628,121700,6.150,6.151,6.150,6.151
USDDKK,20050628,121800,6.150,6.150,6.150,6.150
USDDKK,20050628,121900,6.150,6.150,6.149,6.149
USDDKK,20050628,122000,6.148,6.149,6.148,6.148
USDDKK,20050628,122100,6.148,6.148,6.148,6.148
USDDKK,20050628,122200,6.147,6.147,6.147,6.147
USDDKK,20050628,122300,6.147,6.147,6.147,6.147
USDDKK,20050628,122400,6.147,6.147,6.147,6.147
USDDKK,20050628,122500,6.147,6.147,6.147,6.147
USDDKK,20050628,122600,6.148,6.148,6.148,6.148
USDDKK,20050628,122700,6.148,6.148,6.148,6.148
USDDKK,20050628,122800,6.148,6.148,6.148,6.148
USDDKK,20050628,122900,6.148,6.148,6.148,6.148
USDDKK,20050628,123000,6.148,6.148,6.148,6.148
USDDKK,20050628,123100,6.148,6.148,6.147,6.148
USDDKK,20050628,123200,6.147,6.147,6.147,6.147
USDDKK,20050628,123300,6.148,6.148,6.148,6.148
USDDKK,20050628,123400,6.148,6.148,6.146,6.146
USDDKK,20050628,123500,6.146,6.146,6.146,6.146
USDDKK,20050628,123600,6.145,6.145,6.145,6.145
USDDKK,20050628,123700,6.145,6.145,6.145,6.145
USDDKK,20050628,123800,6.145,6.146,6.145,6.146
USDDKK,20050628,123900,6.146,6.146,6.146,6.146
USDDKK,20050628,124000,6.145,6.146,6.145,6.145
USDDKK,20050628,124100,6.145,6.145,6.145,6.145
USDDKK,20050628,124200,6.145,6.145,6.144,6.144
USDDKK,20050628,124300,6.144,6.144,6.144,6.144
USDDKK,20050628,124400,6.144,6.144,6.144,6.144
USDDKK,20050628,124500,6.144,6.144,6.144,6.144
USDDKK,20050628,124600,6.145,6.146,6.145,6.145
USDDKK,20050628,124700,6.145,6.145,6.145,6.145
USDDKK,20050628,124800,6.146,6.146,6.146,6.146
USDDKK,20050628,124900,6.146,6.146,6.146,6.146
USDDKK,20050628,125000,6.146,6.147,6.146,6.147
USDDKK,20050628,125100,6.148,6.148,6.148,6.148
USDDKK,20050628,125200,6.148,6.148,6.147,6.148
USDDKK,20050628,125300,6.147,6.148,6.147,6.147
USDDKK,20050628,125400,6.147,6.147,6.147,6.147
USDDKK,20050628,125500,6.148,6.148,6.148,6.148
USDDKK,20050628,125600,6.148,6.148,6.147,6.148
USDDKK,20050628,125700,6.147,6.148,6.147,6.148
USDDKK,20050628,125800,6.148,6.148,6.148,6.148
USDDKK,20050628,125900,6.148,6.148,6.148,6.148
USDDKK,20050628,130000,6.147,6.148,6.147,6.148
USDDKK,20050628,130100,6.149,6.149,6.149,6.149
USDDKK,20050628,130200,6.149,6.149,6.149,6.149
USDDKK,20050628,130300,6.150,6.150,6.150,6.150
USDDKK,20050628,130400,6.150,6.150,6.149,6.149
USDDKK,20050628,130500,6.150,6.150,6.150,6.150
USDDKK,20050628,130600,6.150,6.150,6.150,6.150
USDDKK,20050628,130700,6.150,6.150,6.150,6.150
USDDKK,20050628,130800,6.150,6.150,6.150,6.150
USDDKK,20050628,130900,6.150,6.150,6.150,6.150
USDDKK,20050628,131000,6.150,6.150,6.150,6.150
USDDKK,20050628,131100,6.151,6.151,6.150,6.151
USDDKK,20050628,131200,6.150,6.150,6.150,6.150
USDDKK,20050628,131300,6.150,6.150,6.150,6.150
USDDKK,20050628,131400,6.150,6.151,6.150,6.150
USDDKK,20050628,131500,6.150,6.150,6.150,6.150
USDDKK,20050628,131600,6.149,6.149,6.149,6.149
USDDKK,20050628,131700,6.149,6.149,6.149,6.149
USDDKK,20050628,131800,6.149,6.149,6.149,6.149
USDDKK,20050628,131900,6.149,6.149,6.149,6.149
USDDKK,20050628,132000,6.149,6.149,6.149,6.149
USDDKK,20050628,132100,6.149,6.149,6.149,6.149
USDDKK,20050628,132200,6.149,6.149,6.149,6.149
USDDKK,20050628,132300,6.149,6.149,6.149,6.149
USDDKK,20050628,132400,6.148,6.149,6.148,6.148
USDDKK,20050628,132500,6.148,6.148,6.148,6.148
USDDKK,20050628,132600,6.147,6.147,6.147,6.147
USDDKK,20050628,132700,6.147,6.147,6.146,6.146
USDDKK,20050628,132800,6.145,6.145,6.145,6.145
USDDKK,20050628,132900,6.145,6.145,6.145,6.145
USDDKK,20050628,133000,6.146,6.146,6.146,6.146
USDDKK,20050628,133100,6.147,6.148,6.147,6.148
USDDKK,20050628,133200,6.149,6.149,6.148,6.148
USDDKK,20050628,133300,6.149,6.149,6.148,6.149
USDDKK,20050628,133400,6.149,6.149,6.148,6.148
USDDKK,20050628,133500,6.148,6.148,6.148,6.148
USDDKK,20050628,133600,6.148,6.148,6.148,6.148
USDDKK,20050628,133700,6.149,6.149,6.148,6.149
USDDKK,20050628,133800,6.149,6.149,6.149,6.149
USDDKK,20050628,133900,6.149,6.149,6.149,6.149
USDDKK,20050628,134000,6.149,6.149,6.149,6.149
USDDKK,20050628,134100,6.149,6.149,6.149,6.149
USDDKK,20050628,134200,6.149,6.149,6.149,6.149
USDDKK,20050628,134300,6.149,6.149,6.149,6.149
USDDKK,20050628,134400,6.149,6.149,6.149,6.149
USDDKK,20050628,134500,6.149,6.149,6.149,6.149
USDDKK,20050628,134600,6.150,6.150,6.150,6.150
USDDKK,20050628,134700,6.149,6.150,6.149,6.150
USDDKK,20050628,134800,6.150,6.150,6.150,6.150
USDDKK,20050628,134900,6.150,6.150,6.150,6.150
USDDKK,20050628,135000,6.151,6.151,6.151,6.151
USDDKK,20050628,135100,6.151,6.151,6.151,6.151
USDDKK,20050628,135200,6.151,6.152,6.151,6.152
USDDKK,20050628,135300,6.153,6.153,6.152,6.152
USDDKK,20050628,135400,6.153,6.153,6.153,6.153
USDDKK,20050628,135500,6.153,6.153,6.153,6.153
USDDKK,20050628,135600,6.153,6.153,6.153,6.153
USDDKK,20050628,135700,6.153,6.154,6.153,6.153
USDDKK,20050628,135800,6.153,6.153,6.153,6.153
USDDKK,20050628,135900,6.154,6.154,6.154,6.154
USDDKK,20050628,140000,6.154,6.155,6.154,6.155
USDDKK,20050628,140100,6.156,6.156,6.156,6.156
USDDKK,20050628,140200,6.156,6.157,6.156,6.157
USDDKK,20050628,140300,6.156,6.157,6.156,6.156
USDDKK,20050628,140400,6.155,6.155,6.155,6.155
USDDKK,20050628,140500,6.155,6.155,6.154,6.154
USDDKK,20050628,140600,6.154,6.154,6.154,6.154
USDDKK,20050628,140700,6.154,6.154,6.154,6.154
USDDKK,20050628,140800,6.155,6.155,6.154,6.155
USDDKK,20050628,140900,6.155,6.155,6.155,6.155
USDDKK,20050628,141000,6.154,6.155,6.154,6.155
USDDKK,20050628,141100,6.154,6.155,6.154,6.155
USDDKK,20050628,141200,6.154,6.154,6.154,6.154
USDDKK,20050628,141300,6.155,6.155,6.155,6.155
USDDKK,20050628,141400,6.154,6.155,6.154,6.154
USDDKK,20050628,141500,6.155,6.155,6.154,6.154
USDDKK,20050628,141700,6.154,6.155,6.154,6.155
USDDKK,20050628,141800,6.154,6.154,6.154,6.154
USDDKK,20050628,141900,6.154,6.154,6.154,6.154
USDDKK,20050628,142000,6.154,6.154,6.154,6.154
USDDKK,20050628,142100,6.154,6.155,6.154,6.155
USDDKK,20050628,142200,6.155,6.155,6.155,6.155
USDDKK,20050628,142300,6.155,6.155,6.155,6.155
USDDKK,20050628,142400,6.155,6.155,6.155,6.155
USDDKK,20050628,142500,6.155,6.155,6.155,6.155
USDDKK,20050628,142600,6.155,6.155,6.155,6.155
USDDKK,20050628,142700,6.155,6.155,6.155,6.155
USDDKK,20050628,142800,6.154,6.154,6.153,6.153
USDDKK,20050628,142900,6.152,6.152,6.152,6.152
USDDKK,20050628,143000,6.152,6.152,6.152,6.152
USDDKK,20050628,143100,6.152,6.152,6.152,6.152
USDDKK,20050628,143200,6.152,6.152,6.152,6.152
USDDKK,20050628,143300,6.152,6.152,6.152,6.152
USDDKK,20050628,143400,6.152,6.152,6.152,6.152
USDDKK,20050628,143500,6.153,6.153,6.152,6.153
USDDKK,20050628,143600,6.153,6.153,6.153,6.153
USDDKK,20050628,143700,6.153,6.153,6.153,6.153
USDDKK,20050628,143800,6.153,6.154,6.153,6.154
USDDKK,20050628,143900,6.155,6.155,6.154,6.155
USDDKK,20050628,144000,6.155,6.155,6.155,6.155
USDDKK,20050628,144100,6.154,6.154,6.154,6.154
USDDKK,20050628,144200,6.154,6.154,6.154,6.154
USDDKK,20050628,144300,6.154,6.155,6.154,6.155
USDDKK,20050628,144400,6.155,6.155,6.155,6.155
USDDKK,20050628,144500,6.155,6.155,6.154,6.154
USDDKK,20050628,144600,6.155,6.155,6.154,6.155
USDDKK,20050628,144700,6.155,6.155,6.155,6.155
USDDKK,20050628,144800,6.155,6.155,6.155,6.155
USDDKK,20050628,144900,6.155,6.155,6.155,6.155
USDDKK,20050628,145000,6.155,6.155,6.155,6.155
USDDKK,20050628,145100,6.155,6.155,6.154,6.154
USDDKK,20050628,145200,6.154,6.154,6.154,6.154
USDDKK,20050628,145300,6.155,6.156,6.155,6.156
USDDKK,20050628,145400,6.156,6.156,6.156,6.156
USDDKK,20050628,145500,6.156,6.156,6.156,6.156
USDDKK,20050628,145600,6.156,6.156,6.156,6.156
USDDKK,20050628,145700,6.155,6.155,6.155,6.155
USDDKK,20050628,145800,6.155,6.155,6.154,6.154
USDDKK,20050628,145900,6.155,6.155,6.155,6.155
USDDKK,20050628,150000,6.155,6.155,6.155,6.155
USDDKK,20050628,150100,6.155,6.155,6.155,6.155
USDDKK,20050628,150200,6.155,6.156,6.155,6.156
USDDKK,20050628,150300,6.156,6.156,6.156,6.156
USDDKK,20050628,150400,6.157,6.157,6.157,6.157
USDDKK,20050628,150500,6.158,6.159,6.158,6.159
USDDKK,20050628,150600,6.160,6.161,6.160,6.160
USDDKK,20050628,150700,6.160,6.160,6.160,6.160
USDDKK,20050628,150800,6.161,6.161,6.159,6.159
USDDKK,20050628,150900,6.160,6.162,6.160,6.162
USDDKK,20050628,151000,6.163,6.163,6.162,6.162
USDDKK,20050628,151100,6.163,6.163,6.162,6.163
USDDKK,20050628,151200,6.163,6.164,6.163,6.164
USDDKK,20050628,151300,6.164,6.164,6.164,6.164
USDDKK,20050628,151400,6.163,6.163,6.163,6.163
USDDKK,20050628,151500,6.162,6.162,6.161,6.162
USDDKK,20050628,151600,6.161,6.162,6.161,6.162
USDDKK,20050628,151700,6.161,6.162,6.161,6.161
USDDKK,20050628,151800,6.161,6.161,6.161,6.161
USDDKK,20050628,151900,6.161,6.162,6.161,6.162
USDDKK,20050628,152000,6.161,6.161,6.161,6.161
USDDKK,20050628,152100,6.161,6.161,6.161,6.161
USDDKK,20050628,152200,6.161,6.161,6.160,6.160
USDDKK,20050628,152300,6.161,6.161,6.161,6.161
USDDKK,20050628,152400,6.161,6.161,6.160,6.160
USDDKK,20050628,152500,6.160,6.160,6.160,6.160
USDDKK,20050628,152600,6.160,6.160,6.160,6.160
USDDKK,20050628,152700,6.160,6.160,6.160,6.160
USDDKK,20050628,152800,6.160,6.160,6.160,6.160
USDDKK,20050628,152900,6.160,6.160,6.160,6.160
USDDKK,20050628,153000,6.159,6.159,6.159,6.159
USDDKK,20050628,153100,6.160,6.160,6.160,6.160
USDDKK,20050628,153200,6.160,6.160,6.160,6.160
USDDKK,20050628,153300,6.160,6.160,6.160,6.160
USDDKK,20050628,153400,6.160,6.160,6.160,6.160
USDDKK,20050628,153500,6.160,6.160,6.160,6.160
USDDKK,20050628,153600,6.160,6.161,6.160,6.161
USDDKK,20050628,153700,6.162,6.162,6.162,6.162
USDDKK,20050628,153800,6.163,6.163,6.163,6.163
USDDKK,20050628,153900,6.163,6.164,6.163,6.163
USDDKK,20050628,154000,6.163,6.163,6.163,6.163
USDDKK,20050628,154100,6.163,6.163,6.163,6.163
USDDKK,20050628,154200,6.163,6.163,6.163,6.163
USDDKK,20050628,154300,6.162,6.163,6.162,6.163
USDDKK,20050628,154400,6.163,6.163,6.163,6.163
USDDKK,20050628,154500,6.162,6.163,6.161,6.162
USDDKK,20050628,154600,6.161,6.161,6.161,6.161
USDDKK,20050628,154700,6.161,6.163,6.161,6.162
USDDKK,20050628,154800,6.163,6.163,6.162,6.162
USDDKK,20050628,154900,6.161,6.162,6.161,6.162
USDDKK,20050628,155000,6.161,6.161,6.161,6.161
USDDKK,20050628,155100,6.161,6.161,6.160,6.161
USDDKK,20050628,155200,6.160,6.161,6.160,6.161
USDDKK,20050628,155300,6.160,6.161,6.160,6.161
USDDKK,20050628,155400,6.160,6.160,6.160,6.160
USDDKK,20050628,155500,6.159,6.160,6.159,6.160
USDDKK,20050628,155600,6.159,6.159,6.158,6.158
USDDKK,20050628,155700,6.158,6.158,6.158,6.158
USDDKK,20050628,155800,6.159,6.159,6.159,6.159
USDDKK,20050628,155900,6.159,6.159,6.158,6.158
USDDKK,20050628,160000,6.159,6.160,6.158,6.160
USDDKK,20050628,160100,6.161,6.163,6.161,6.162
USDDKK,20050628,160200,6.163,6.163,6.162,6.163
USDDKK,20050628,160300,6.162,6.162,6.160,6.160
USDDKK,20050628,160400,6.159,6.160,6.159,6.160
USDDKK,20050628,160500,6.161,6.162,6.160,6.162
USDDKK,20050628,160600,6.163,6.163,6.161,6.161
USDDKK,20050628,160700,6.160,6.160,6.156,6.156
USDDKK,20050628,160800,6.157,6.157,6.156,6.156
USDDKK,20050628,160900,6.157,6.157,6.156,6.156
USDDKK,20050628,161000,6.157,6.158,6.157,6.158
USDDKK,20050628,161100,6.159,6.160,6.159,6.159
USDDKK,20050628,161200,6.160,6.161,6.159,6.159
USDDKK,20050628,161300,6.158,6.158,6.158,6.158
USDDKK,20050628,161400,6.158,6.158,6.158,6.158
USDDKK,20050628,161500,6.158,6.158,6.158,6.158
USDDKK,20050628,161600,6.158,6.158,6.157,6.157
USDDKK,20050628,161700,6.157,6.157,6.157,6.157
USDDKK,20050628,161800,6.158,6.158,6.158,6.158
USDDKK,20050628,161900,6.158,6.158,6.158,6.158
USDDKK,20050628,162000,6.158,6.159,6.158,6.159
USDDKK,20050628,162100,6.159,6.160,6.159,6.160
USDDKK,20050628,162200,6.160,6.160,6.159,6.159
USDDKK,20050628,162300,6.160,6.160,6.159,6.159
USDDKK,20050628,162400,6.160,6.160,6.159,6.160
USDDKK,20050628,162500,6.161,6.161,6.161,6.161
USDDKK,20050628,162600,6.162,6.162,6.161,6.161
USDDKK,20050628,162700,6.162,6.165,6.162,6.165
USDDKK,20050628,162800,6.166,6.168,6.166,6.168
USDDKK,20050628,162900,6.167,6.167,6.167,6.167
USDDKK,20050628,163000,6.167,6.167,6.167,6.167
USDDKK,20050628,163100,6.168,6.168,6.167,6.167
USDDKK,20050628,163200,6.167,6.167,6.166,6.166
USDDKK,20050628,163300,6.167,6.167,6.166,6.166
USDDKK,20050628,163400,6.165,6.166,6.165,6.165
USDDKK,20050628,163500,6.164,6.165,6.164,6.164
USDDKK,20050628,163600,6.164,6.164,6.164,6.164
USDDKK,20050628,163700,6.164,6.164,6.163,6.163
USDDKK,20050628,163800,6.162,6.163,6.162,6.163
USDDKK,20050628,163900,6.162,6.162,6.161,6.161
USDDKK,20050628,164000,6.160,6.160,6.160,6.160
USDDKK,20050628,164100,6.159,6.160,6.159,6.160
USDDKK,20050628,164200,6.160,6.161,6.160,6.161
USDDKK,20050628,164300,6.161,6.161,6.161,6.161
USDDKK,20050628,164400,6.161,6.161,6.161,6.161
USDDKK,20050628,164500,6.160,6.160,6.160,6.160
USDDKK,20050628,164600,6.161,6.161,6.160,6.160
USDDKK,20050628,164700,6.161,6.161,6.160,6.161
USDDKK,20050628,164800,6.161,6.161,6.161,6.161
USDDKK,20050628,165000,6.161,6.161,6.161,6.161
USDDKK,20050628,165100,6.161,6.161,6.160,6.160
USDDKK,20050628,165200,6.161,6.161,6.161,6.161
USDDKK,20050628,165300,6.161,6.161,6.161,6.161
USDDKK,20050628,165400,6.161,6.161,6.160,6.161
USDDKK,20050628,165500,6.161,6.161,6.161,6.161
USDDKK,20050628,165600,6.161,6.162,6.161,6.162
USDDKK,20050628,165700,6.162,6.162,6.161,6.161
USDDKK,20050628,165800,6.161,6.162,6.161,6.162
USDDKK,20050628,165900,6.162,6.162,6.162,6.162
USDDKK,20050628,170000,6.163,6.163,6.162,6.163
USDDKK,20050628,170100,6.162,6.162,6.162,6.162
USDDKK,20050628,170200,6.162,6.163,6.162,6.163
USDDKK,20050628,170300,6.164,6.164,6.164,6.164
USDDKK,20050628,170400,6.163,6.163,6.162,6.162
USDDKK,20050628,170500,6.161,6.161,6.161,6.161
USDDKK,20050628,170600,6.161,6.161,6.161,6.161
USDDKK,20050628,170700,6.161,6.161,6.161,6.161
USDDKK,20050628,170800,6.161,6.162,6.161,6.162
USDDKK,20050628,170900,6.163,6.163,6.163,6.163
USDDKK,20050628,171000,6.164,6.164,6.163,6.164
USDDKK,20050628,171100,6.163,6.164,6.163,6.163
USDDKK,20050628,171200,6.164,6.164,6.163,6.163
USDDKK,20050628,171300,6.163,6.164,6.163,6.164
USDDKK,20050628,171400,6.163,6.163,6.163,6.163
USDDKK,20050628,171500,6.162,6.162,6.161,6.161
USDDKK,20050628,171600,6.161,6.161,6.161,6.161
USDDKK,20050628,171700,6.162,6.162,6.162,6.162
USDDKK,20050628,171800,6.162,6.163,6.162,6.163
USDDKK,20050628,171900,6.163,6.163,6.163,6.163
USDDKK,20050628,172000,6.163,6.164,6.163,6.164
USDDKK,20050628,172100,6.165,6.165,6.165,6.165
USDDKK,20050628,172200,6.165,6.165,6.165,6.165
USDDKK,20050628,172300,6.165,6.165,6.165,6.165
USDDKK,20050628,172400,6.166,6.166,6.166,6.166
USDDKK,20050628,172500,6.165,6.166,6.165,6.166
USDDKK,20050628,172600,6.166,6.166,6.166,6.166
USDDKK,20050628,172700,6.166,6.166,6.166,6.166
USDDKK,20050628,172800,6.166,6.166,6.166,6.166
USDDKK,20050628,172900,6.166,6.166,6.166,6.166
USDDKK,20050628,173000,6.166,6.166,6.166,6.166
USDDKK,20050628,173100,6.165,6.166,6.165,6.165
USDDKK,20050628,173200,6.166,6.166,6.165,6.165
USDDKK,20050628,173300,6.165,6.166,6.165,6.166
USDDKK,20050628,173400,6.166,6.166,6.166,6.166
USDDKK,20050628,173500,6.166,6.166,6.166,6.166
USDDKK,20050628,173600,6.166,6.166,6.166,6.166
USDDKK,20050628,173700,6.167,6.167,6.167,6.167
USDDKK,20050628,173800,6.167,6.167,6.167,6.167
USDDKK,20050628,173900,6.167,6.167,6.166,6.166
USDDKK,20050628,174000,6.166,6.166,6.166,6.166
USDDKK,20050628,174100,6.166,6.166,6.166,6.166
USDDKK,20050628,174200,6.165,6.165,6.165,6.165
USDDKK,20050628,174300,6.165,6.165,6.165,6.165
USDDKK,20050628,174400,6.165,6.165,6.165,6.165
USDDKK,20050628,174500,6.165,6.165,6.165,6.165
USDDKK,20050628,174600,6.165,6.165,6.165,6.165
USDDKK,20050628,174700,6.165,6.165,6.165,6.165
USDDKK,20050628,174800,6.165,6.165,6.164,6.164
USDDKK,20050628,174900,6.165,6.165,6.164,6.164
USDDKK,20050628,175000,6.164,6.164,6.164,6.164
USDDKK,20050628,175100,6.164,6.164,6.164,6.164
USDDKK,20050628,175200,6.164,6.164,6.164,6.164
USDDKK,20050628,175300,6.164,6.165,6.164,6.165
USDDKK,20050628,175400,6.164,6.165,6.164,6.165
USDDKK,20050628,175500,6.165,6.166,6.165,6.166
USDDKK,20050628,175600,6.165,6.166,6.165,6.166
USDDKK,20050628,175700,6.165,6.165,6.165,6.165
USDDKK,20050628,175800,6.165,6.165,6.165,6.165
USDDKK,20050628,175900,6.165,6.165,6.165,6.165
USDDKK,20050628,180000,6.166,6.166,6.164,6.164
USDDKK,20050628,180100,6.165,6.165,6.164,6.164
USDDKK,20050628,180200,6.164,6.164,6.164,6.164
USDDKK,20050628,180300,6.165,6.165,6.164,6.165
USDDKK,20050628,180400,6.164,6.165,6.164,6.164
USDDKK,20050628,180500,6.164,6.164,6.164,6.164
USDDKK,20050628,180600,6.164,6.164,6.164,6.164
USDDKK,20050628,180700,6.164,6.164,6.164,6.164
USDDKK,20050628,180800,6.164,6.164,6.164,6.164
USDDKK,20050628,180900,6.165,6.165,6.164,6.164
USDDKK,20050628,181000,6.165,6.165,6.164,6.165
USDDKK,20050628,181100,6.165,6.165,6.165,6.165
USDDKK,20050628,181200,6.166,6.167,6.166,6.166
USDDKK,20050628,181300,6.167,6.167,6.167,6.167
USDDKK,20050628,181400,6.166,6.167,6.166,6.167
USDDKK,20050628,181500,6.167,6.167,6.167,6.167
USDDKK,20050628,181600,6.167,6.167,6.167,6.167
USDDKK,20050628,181700,6.167,6.167,6.167,6.167
USDDKK,20050628,181800,6.166,6.166,6.165,6.165
USDDKK,20050628,181900,6.165,6.165,6.165,6.165
USDDKK,20050628,182000,6.165,6.165,6.165,6.165
USDDKK,20050628,182100,6.165,6.165,6.165,6.165
USDDKK,20050628,182200,6.165,6.165,6.164,6.165
USDDKK,20050628,182300,6.164,6.165,6.164,6.165
USDDKK,20050628,182400,6.164,6.164,6.164,6.164
USDDKK,20050628,182500,6.164,6.164,6.163,6.164
USDDKK,20050628,182600,6.163,6.163,6.163,6.163
USDDKK,20050628,182700,6.163,6.164,6.163,6.164
USDDKK,20050628,182800,6.164,6.164,6.163,6.163
USDDKK,20050628,182900,6.163,6.163,6.163,6.163
USDDKK,20050628,183000,6.163,6.163,6.163,6.163
USDDKK,20050628,183100,6.163,6.163,6.163,6.163
USDDKK,20050628,183200,6.163,6.163,6.163,6.163
USDDKK,20050628,183300,6.163,6.163,6.163,6.163
USDDKK,20050628,183400,6.163,6.163,6.163,6.163
USDDKK,20050628,183500,6.163,6.163,6.163,6.163
USDDKK,20050628,183600,6.164,6.164,6.164,6.164
USDDKK,20050628,183700,6.164,6.164,6.164,6.164
USDDKK,20050628,183800,6.164,6.164,6.164,6.164
USDDKK,20050628,183900,6.164,6.164,6.164,6.164
USDDKK,20050628,184000,6.164,6.164,6.164,6.164
USDDKK,20050628,184100,6.164,6.164,6.164,6.164
USDDKK,20050628,184200,6.164,6.165,6.164,6.164
USDDKK,20050628,184300,6.164,6.164,6.164,6.164
USDDKK,20050628,184400,6.164,6.164,6.164,6.164
USDDKK,20050628,184500,6.164,6.165,6.164,6.165
USDDKK,20050628,184600,6.165,6.165,6.165,6.165
USDDKK,20050628,184700,6.165,6.165,6.164,6.164
USDDKK,20050628,184800,6.165,6.165,6.164,6.165
USDDKK,20050628,184900,6.165,6.165,6.165,6.165
USDDKK,20050628,185000,6.165,6.165,6.165,6.165
USDDKK,20050628,185100,6.165,6.165,6.165,6.165
USDDKK,20050628,185200,6.165,6.165,6.165,6.165
USDDKK,20050628,185300,6.166,6.167,6.166,6.167
USDDKK,20050628,185400,6.166,6.166,6.166,6.166
USDDKK,20050628,185500,6.166,6.166,6.166,6.166
USDDKK,20050628,185600,6.166,6.166,6.166,6.166
USDDKK,20050628,185700,6.166,6.166,6.166,6.166
USDDKK,20050628,185800,6.166,6.166,6.166,6.166
USDDKK,20050628,185900,6.166,6.166,6.166,6.166
USDDKK,20050628,190000,6.167,6.167,6.166,6.166
USDDKK,20050628,190100,6.166,6.166,6.166,6.166
USDDKK,20050628,190200,6.166,6.166,6.166,6.166
USDDKK,20050628,190300,6.166,6.166,6.166,6.166
USDDKK,20050628,190400,6.166,6.166,6.166,6.166
USDDKK,20050628,190500,6.165,6.166,6.165,6.166
USDDKK,20050628,190600,6.166,6.166,6.166,6.166
USDDKK,20050628,190700,6.167,6.167,6.166,6.166
USDDKK,20050628,190800,6.166,6.167,6.166,6.167
USDDKK,20050628,190900,6.167,6.167,6.167,6.167
USDDKK,20050628,191000,6.167,6.167,6.167,6.167
USDDKK,20050628,191100,6.167,6.167,6.167,6.167
USDDKK,20050628,191200,6.167,6.167,6.166,6.166
USDDKK,20050628,191300,6.167,6.167,6.167,6.167
USDDKK,20050628,191400,6.167,6.167,6.167,6.167
USDDKK,20050628,191500,6.167,6.168,6.167,6.168
USDDKK,20050628,191600,6.167,6.167,6.167,6.167
USDDKK,20050628,191700,6.167,6.167,6.166,6.167
USDDKK,20050628,191800,6.166,6.167,6.166,6.166
USDDKK,20050628,191900,6.167,6.169,6.167,6.168
USDDKK,20050628,192000,6.169,6.169,6.169,6.169
USDDKK,20050628,192100,6.169,6.169,6.169,6.169
USDDKK,20050628,192200,6.169,6.169,6.168,6.168
USDDKK,20050628,192300,6.167,6.167,6.167,6.167
USDDKK,20050628,192400,6.167,6.167,6.167,6.167
USDDKK,20050628,192500,6.168,6.168,6.168,6.168
USDDKK,20050628,192600,6.169,6.169,6.168,6.169
USDDKK,20050628,192700,6.169,6.169,6.169,6.169
USDDKK,20050628,192800,6.169,6.169,6.169,6.169
USDDKK,20050628,192900,6.169,6.170,6.169,6.170
USDDKK,20050628,193000,6.170,6.170,6.170,6.170
USDDKK,20050628,193100,6.170,6.170,6.170,6.170
USDDKK,20050628,193200,6.170,6.170,6.170,6.170
USDDKK,20050628,193300,6.171,6.171,6.171,6.171
USDDKK,20050628,193400,6.171,6.171,6.170,6.170
USDDKK,20050628,193500,6.170,6.170,6.170,6.170
USDDKK,20050628,193600,6.170,6.170,6.170,6.170
USDDKK,20050628,193700,6.169,6.169,6.169,6.169
USDDKK,20050628,193800,6.168,6.169,6.168,6.168
USDDKK,20050628,193900,6.167,6.167,6.167,6.167
USDDKK,20050628,194000,6.167,6.168,6.167,6.168
USDDKK,20050628,194100,6.168,6.168,6.168,6.168
USDDKK,20050628,194200,6.168,6.168,6.168,6.168
USDDKK,20050628,194300,6.168,6.168,6.168,6.168
USDDKK,20050628,194400,6.167,6.168,6.167,6.168
USDDKK,20050628,194500,6.168,6.168,6.167,6.168
USDDKK,20050628,194600,6.167,6.167,6.167,6.167
USDDKK,20050628,194700,6.168,6.168,6.168,6.168
USDDKK,20050628,194800,6.168,6.169,6.168,6.169
USDDKK,20050628,194900,6.169,6.169,6.169,6.169
USDDKK,20050628,195000,6.169,6.169,6.168,6.168
USDDKK,20050628,195100,6.168,6.168,6.168,6.168
USDDKK,20050628,195200,6.168,6.168,6.168,6.168
USDDKK,20050628,195300,6.168,6.168,6.168,6.168
USDDKK,20050628,195400,6.169,6.169,6.168,6.168
USDDKK,20050628,195500,6.168,6.169,6.168,6.169
USDDKK,20050628,195600,6.169,6.169,6.169,6.169
USDDKK,20050628,195700,6.169,6.169,6.169,6.169
USDDKK,20050628,195800,6.169,6.169,6.169,6.169
USDDKK,20050628,195900,6.169,6.169,6.169,6.169
USDDKK,20050628,200000,6.168,6.168,6.168,6.168
USDDKK,20050628,200100,6.168,6.168,6.168,6.168
USDDKK,20050628,200200,6.168,6.168,6.168,6.168
USDDKK,20050628,200300,6.167,6.167,6.167,6.167
USDDKK,20050628,200400,6.167,6.167,6.167,6.167
USDDKK,20050628,200500,6.167,6.167,6.167,6.167
USDDKK,20050628,200600,6.167,6.167,6.167,6.167
USDDKK,20050628,200700,6.167,6.167,6.167,6.167
USDDKK,20050628,200800,6.167,6.167,6.167,6.167
USDDKK,20050628,200900,6.167,6.167,6.167,6.167
USDDKK,20050628,201000,6.167,6.168,6.167,6.168
USDDKK,20050628,201100,6.167,6.168,6.167,6.168
USDDKK,20050628,201200,6.169,6.169,6.169,6.169
USDDKK,20050628,201300,6.169,6.169,6.169,6.169
USDDKK,20050628,201400,6.169,6.169,6.169,6.169
USDDKK,20050628,201500,6.168,6.169,6.168,6.168
USDDKK,20050628,201600,6.168,6.168,6.168,6.168
USDDKK,20050628,201700,6.168,6.168,6.168,6.168
USDDKK,20050628,201800,6.168,6.168,6.168,6.168
USDDKK,20050628,201900,6.168,6.168,6.168,6.168
USDDKK,20050628,202000,6.168,6.168,6.168,6.168
USDDKK,20050628,202100,6.168,6.168,6.168,6.168
USDDKK,20050628,202200,6.168,6.168,6.168,6.168
USDDKK,20050628,202300,6.168,6.168,6.168,6.168
USDDKK,20050628,202400,6.168,6.168,6.168,6.168
USDDKK,20050628,202500,6.168,6.168,6.168,6.168
USDDKK,20050628,202600,6.168,6.168,6.168,6.168
USDDKK,20050628,202700,6.168,6.168,6.167,6.167
USDDKK,20050628,202800,6.167,6.167,6.167,6.167
USDDKK,20050628,202900,6.168,6.168,6.168,6.168
USDDKK,20050628,203000,6.168,6.168,6.167,6.167
USDDKK,20050628,203100,6.168,6.168,6.168,6.168
USDDKK,20050628,203200,6.168,6.168,6.168,6.168
USDDKK,20050628,203300,6.168,6.168,6.168,6.168
USDDKK,20050628,203400,6.169,6.169,6.169,6.169
USDDKK,20050628,203500,6.169,6.169,6.168,6.168
USDDKK,20050628,203600,6.169,6.169,6.169,6.169
USDDKK,20050628,203700,6.169,6.169,6.169,6.169
USDDKK,20050628,203800,6.168,6.168,6.168,6.168
USDDKK,20050628,203900,6.168,6.168,6.168,6.168
USDDKK,20050628,204000,6.168,6.168,6.168,6.168
USDDKK,20050628,204100,6.168,6.168,6.168,6.168
USDDKK,20050628,204200,6.167,6.168,6.167,6.167
USDDKK,20050628,204300,6.167,6.167,6.167,6.167
USDDKK,20050628,204400,6.167,6.167,6.167,6.167
USDDKK,20050628,204500,6.166,6.166,6.166,6.166
USDDKK,20050628,204600,6.166,6.166,6.165,6.166
USDDKK,20050628,204700,6.166,6.166,6.165,6.165
USDDKK,20050628,204800,6.165,6.165,6.165,6.165
USDDKK,20050628,205000,6.165,6.165,6.165,6.165
USDDKK,20050628,205100,6.165,6.165,6.165,6.165
USDDKK,20050628,205200,6.165,6.166,6.165,6.166
USDDKK,20050628,205300,6.165,6.165,6.165,6.165
USDDKK,20050628,205400,6.165,6.166,6.165,6.165
USDDKK,20050628,205500,6.166,6.166,6.165,6.165
USDDKK,20050628,205600,6.165,6.165,6.165,6.165
USDDKK,20050628,205700,6.165,6.165,6.165,6.165
USDDKK,20050628,205800,6.165,6.165,6.165,6.165
USDDKK,20050628,205900,6.165,6.165,6.164,6.165
USDDKK,20050628,210000,6.166,6.166,6.166,6.166
USDDKK,20050628,210100,6.165,6.166,6.165,6.166
USDDKK,20050628,210200,6.165,6.165,6.164,6.165
USDDKK,20050628,210300,6.164,6.164,6.164,6.164
USDDKK,20050628,210400,6.165,6.165,6.164,6.165
USDDKK,20050628,210500,6.165,6.165,6.165,6.165
USDDKK,20050628,210600,6.165,6.165,6.165,6.165
USDDKK,20050628,210700,6.165,6.165,6.165,6.165
USDDKK,20050628,210800,6.165,6.165,6.164,6.164
USDDKK,20050628,210900,6.164,6.164,6.164,6.164
USDDKK,20050628,211000,6.164,6.164,6.164,6.164
USDDKK,20050628,211100,6.164,6.164,6.164,6.164
USDDKK,20050628,211200,6.164,6.164,6.164,6.164
USDDKK,20050628,211300,6.164,6.165,6.164,6.165
USDDKK,20050628,211400,6.165,6.165,6.165,6.165
USDDKK,20050628,211500,6.165,6.165,6.165,6.165
USDDKK,20050628,211600,6.165,6.165,6.165,6.165
USDDKK,20050628,211700,6.165,6.165,6.165,6.165
USDDKK,20050628,211800,6.165,6.165,6.165,6.165
USDDKK,20050628,211900,6.165,6.165,6.165,6.165
USDDKK,20050628,212000,6.165,6.165,6.165,6.165
USDDKK,20050628,212100,6.165,6.165,6.165,6.165
USDDKK,20050628,212200,6.165,6.165,6.165,6.165
USDDKK,20050628,212300,6.165,6.165,6.165,6.165
USDDKK,20050628,212400,6.165,6.165,6.165,6.165
USDDKK,20050628,212500,6.165,6.165,6.165,6.165
USDDKK,20050628,212600,6.164,6.164,6.164,6.164
USDDKK,20050628,212700,6.164,6.164,6.164,6.164
USDDKK,20050628,212800,6.164,6.164,6.164,6.164
USDDKK,20050628,212900,6.164,6.164,6.163,6.163
USDDKK,20050628,213000,6.163,6.163,6.163,6.163
USDDKK,20050628,213100,6.164,6.164,6.164,6.164
USDDKK,20050628,213200,6.164,6.164,6.164,6.164
USDDKK,20050628,213300,6.164,6.164,6.164,6.164
USDDKK,20050628,213400,6.165,6.165,6.164,6.165
USDDKK,20050628,213500,6.166,6.166,6.166,6.166
USDDKK,20050628,213600,6.166,6.166,6.166,6.166
USDDKK,20050628,213700,6.166,6.166,6.165,6.165
USDDKK,20050628,213800,6.165,6.166,6.165,6.166
USDDKK,20050628,213900,6.166,6.166,6.166,6.166
USDDKK,20050628,214000,6.167,6.167,6.167,6.167
USDDKK,20050628,214100,6.167,6.168,6.167,6.168
USDDKK,20050628,214200,6.169,6.169,6.169,6.169
USDDKK,20050628,214300,6.169,6.169,6.168,6.168
USDDKK,20050628,214400,6.169,6.169,6.169,6.169
USDDKK,20050628,214500,6.169,6.169,6.169,6.169
USDDKK,20050628,214600,6.169,6.169,6.169,6.169
USDDKK,20050628,214700,6.170,6.170,6.170,6.170
USDDKK,20050628,214800,6.170,6.171,6.170,6.170
USDDKK,20050628,214900,6.171,6.171,6.170,6.170
USDDKK,20050628,215000,6.170,6.170,6.170,6.170
USDDKK,20050628,215100,6.170,6.170,6.170,6.170
USDDKK,20050628,215200,6.170,6.171,6.170,6.171
USDDKK,20050628,215300,6.170,6.170,6.170,6.170
USDDKK,20050628,215400,6.171,6.171,6.170,6.170
USDDKK,20050628,215500,6.170,6.170,6.170,6.170
USDDKK,20050628,215600,6.170,6.170,6.170,6.170
USDDKK,20050628,215700,6.171,6.171,6.170,6.170
USDDKK,20050628,215800,6.171,6.171,6.171,6.171
USDDKK,20050628,215900,6.172,6.173,6.172,6.172
USDDKK,20050628,220000,6.173,6.173,6.172,6.173
USDDKK,20050628,220100,6.172,6.173,6.172,6.173
USDDKK,20050628,220200,6.173,6.173,6.173,6.173
USDDKK,20050628,220300,6.173,6.173,6.172,6.172
USDDKK,20050628,220400,6.173,6.173,6.173,6.173
USDDKK,20050628,220500,6.173,6.174,6.173,6.174
USDDKK,20050628,220600,6.174,6.174,6.174,6.174
USDDKK,20050628,220700,6.174,6.174,6.174,6.174
USDDKK,20050628,220800,6.173,6.174,6.173,6.173
USDDKK,20050628,220900,6.174,6.174,6.173,6.174
USDDKK,20050628,221000,6.173,6.174,6.173,6.173
USDDKK,20050628,221100,6.173,6.173,6.173,6.173
USDDKK,20050628,221200,6.173,6.173,6.173,6.173
USDDKK,20050628,221300,6.173,6.173,6.173,6.173
USDDKK,20050628,221400,6.174,6.174,6.174,6.174
USDDKK,20050628,221500,6.174,6.174,6.174,6.174
USDDKK,20050628,221600,6.174,6.174,6.173,6.173
USDDKK,20050628,221700,6.173,6.173,6.172,6.172
USDDKK,20050628,221800,6.172,6.172,6.172,6.172
USDDKK,20050628,221900,6.172,6.173,6.172,6.173
USDDKK,20050628,222000,6.173,6.173,6.172,6.172
USDDKK,20050628,222100,6.172,6.172,6.172,6.172
USDDKK,20050628,222200,6.172,6.172,6.172,6.172
USDDKK,20050628,222300,6.172,6.172,6.172,6.172
USDDKK,20050628,222400,6.173,6.173,6.173,6.173
USDDKK,20050628,222500,6.173,6.173,6.173,6.173
USDDKK,20050628,222600,6.173,6.173,6.173,6.173
USDDKK,20050628,222700,6.174,6.174,6.174,6.174
USDDKK,20050628,222800,6.173,6.174,6.173,6.173
USDDKK,20050628,222900,6.174,6.174,6.174,6.174
USDDKK,20050628,223000,6.174,6.174,6.174,6.174
USDDKK,20050628,223100,6.174,6.174,6.174,6.174
USDDKK,20050628,223200,6.174,6.174,6.173,6.173
USDDKK,20050628,223300,6.173,6.174,6.173,6.174
USDDKK,20050628,223400,6.174,6.174,6.174,6.174
USDDKK,20050628,223500,6.173,6.173,6.173,6.173
USDDKK,20050628,223600,6.174,6.174,6.174,6.174
USDDKK,20050628,223700,6.174,6.174,6.174,6.174
USDDKK,20050628,223800,6.174,6.174,6.173,6.173
USDDKK,20050628,223900,6.173,6.174,6.173,6.174
USDDKK,20050628,224000,6.174,6.174,6.174,6.174
USDDKK,20050628,224100,6.175,6.175,6.174,6.174
USDDKK,20050628,224200,6.174,6.175,6.174,6.175
USDDKK,20050628,224300,6.175,6.175,6.175,6.175
USDDKK,20050628,224400,6.175,6.175,6.175,6.175
USDDKK,20050628,224500,6.175,6.175,6.175,6.175
USDDKK,20050628,224600,6.175,6.175,6.175,6.175
USDDKK,20050628,224700,6.174,6.174,6.174,6.174
USDDKK,20050628,224800,6.175,6.175,6.175,6.175
USDDKK,20050628,224900,6.175,6.175,6.175,6.175
USDDKK,20050628,225000,6.175,6.175,6.175,6.175
USDDKK,20050628,225100,6.175,6.175,6.174,6.175
USDDKK,20050628,225200,6.175,6.175,6.175,6.175
USDDKK,20050628,225300,6.175,6.175,6.175,6.175
USDDKK,20050628,225400,6.176,6.176,6.175,6.175
USDDKK,20050628,225500,6.176,6.176,6.175,6.175
USDDKK,20050628,225600,6.176,6.176,6.175,6.176
USDDKK,20050628,225700,6.176,6.176,6.176,6.176
USDDKK,20050628,225800,6.176,6.176,6.176,6.176
USDDKK,20050628,225900,6.176,6.176,6.176,6.176
USDDKK,20050628,230000,6.175,6.175,6.175,6.175
USDDKK,20050628,230100,6.175,6.176,6.175,6.176
USDDKK,20050628,230200,6.177,6.177,6.176,6.177
USDDKK,20050628,230300,6.177,6.177,6.177,6.177
USDDKK,20050628,230400,6.177,6.177,6.177,6.177
USDDKK,20050628,230500,6.177,6.177,6.176,6.177
USDDKK,20050628,230600,6.176,6.177,6.176,6.176
USDDKK,20050628,230700,6.175,6.175,6.175,6.175
USDDKK,20050628,230800,6.175,6.175,6.175,6.175
USDDKK,20050628,230900,6.176,6.176,6.174,6.174
USDDKK,20050628,231000,6.175,6.175,6.175,6.175
USDDKK,20050628,231100,6.175,6.175,6.175,6.175
USDDKK,20050628,231200,6.174,6.174,6.174,6.174
USDDKK,20050628,231300,6.174,6.174,6.173,6.173
USDDKK,20050628,231400,6.173,6.173,6.172,6.172
USDDKK,20050628,231500,6.171,6.171,6.171,6.171
USDDKK,20050628,231600,6.171,6.171,6.171,6.171
USDDKK,20050628,231700,6.171,6.171,6.171,6.171
USDDKK,20050628,231800,6.171,6.171,6.170,6.170
USDDKK,20050628,231900,6.170,6.170,6.170,6.170
USDDKK,20050628,232000,6.170,6.171,6.170,6.171
USDDKK,20050628,232100,6.171,6.171,6.171,6.171
USDDKK,20050628,232200,6.171,6.171,6.171,6.171
USDDKK,20050628,232300,6.171,6.171,6.171,6.171
USDDKK,20050628,232400,6.170,6.170,6.170,6.170
USDDKK,20050628,232500,6.170,6.170,6.170,6.170
USDDKK,20050628,232600,6.169,6.169,6.169,6.169
USDDKK,20050628,232700,6.169,6.170,6.169,6.170
USDDKK,20050628,232800,6.170,6.171,6.170,6.171
USDDKK,20050628,232900,6.172,6.172,6.172,6.172
USDDKK,20050628,233000,6.172,6.172,6.172,6.172
USDDKK,20050628,233100,6.172,6.172,6.172,6.172
USDDKK,20050628,233200,6.171,6.171,6.171,6.171
USDDKK,20050628,233300,6.171,6.171,6.170,6.170
USDDKK,20050628,233400,6.170,6.170,6.170,6.170
USDDKK,20050628,233500,6.170,6.170,6.170,6.170
USDDKK,20050628,233600,6.170,6.170,6.170,6.170
USDDKK,20050628,233800,6.170,6.170,6.170,6.170
USDDKK,20050628,233900,6.170,6.170,6.170,6.170
USDDKK,20050628,234000,6.170,6.170,6.170,6.170
USDDKK,20050628,234100,6.170,6.170,6.170,6.170
USDDKK,20050628,234200,6.170,6.170,6.170,6.170
USDDKK,20050628,234300,6.170,6.170,6.170,6.170
USDDKK,20050628,234400,6.170,6.170,6.169,6.169
USDDKK,20050628,234500,6.170,6.170,6.169,6.169
USDDKK,20050628,234600,6.169,6.169,6.169,6.169
USDDKK,20050628,234700,6.169,6.169,6.169,6.169
USDDKK,20050628,234800,6.169,6.169,6.169,6.169
USDDKK,20050628,234900,6.169,6.169,6.169,6.169
USDDKK,20050628,235000,6.169,6.169,6.169,6.169
USDDKK,20050628,235100,6.169,6.169,6.169,6.169
USDDKK,20050628,235200,6.169,6.169,6.169,6.169
USDDKK,20050628,235300,6.169,6.169,6.169,6.169
USDDKK,20050628,235400,6.169,6.169,6.169,6.169
USDDKK,20050628,235500,6.169,6.169,6.169,6.169
USDDKK,20050628,235600,6.169,6.169,6.169,6.169
USDDKK,20050628,235700,6.169,6.169,6.169,6.169
USDDKK,20050628,235800,6.169,6.169,6.169,6.169
USDDKK,20050628,235900,6.169,6.169,6.168,6.168
USDDKK,20050629,000000,6.169,6.169,6.169,6.169
EURRUB,20050628,000400,34.71,34.71,34.71,34.71
EURRUB,20050628,000900,34.71,34.71,34.71,34.71
EURRUB,20050628,001300,34.70,34.70,34.70,34.70
EURRUB,20050628,001400,34.71,34.71,34.71,34.71
EURRUB,20050628,001500,34.70,34.71,34.70,34.71
EURRUB,20050628,001600,34.70,34.71,34.70,34.71
EURRUB,20050628,002100,34.71,34.71,34.71,34.71
EURRUB,20050628,002600,34.71,34.71,34.71,34.71
EURRUB,20050628,002900,34.72,34.72,34.72,34.72
EURRUB,20050628,003000,34.71,34.71,34.71,34.71
EURRUB,20050628,003500,34.71,34.71,34.71,34.71
EURRUB,20050628,004000,34.71,34.71,34.71,34.71
EURRUB,20050628,004500,34.71,34.71,34.71,34.71
EURRUB,20050628,004900,34.70,34.70,34.70,34.70
EURRUB,20050628,005400,34.70,34.70,34.70,34.70
EURRUB,20050628,005600,34.69,34.69,34.68,34.68
EURRUB,20050628,005700,34.69,34.69,34.69,34.69
EURRUB,20050628,010200,34.69,34.69,34.69,34.69
EURRUB,20050628,010700,34.69,34.69,34.69,34.69
EURRUB,20050628,011000,34.68,34.68,34.68,34.68
EURRUB,20050628,011100,34.67,34.67,34.67,34.67
EURRUB,20050628,011500,34.68,34.68,34.68,34.68
EURRUB,20050628,012000,34.68,34.68,34.68,34.68
EURRUB,20050628,012500,34.69,34.69,34.69,34.69
EURRUB,20050628,013000,34.69,34.69,34.69,34.69
EURRUB,20050628,013400,34.68,34.68,34.68,34.68
EURRUB,20050628,013800,34.69,34.69,34.69,34.69
EURRUB,20050628,014200,34.70,34.70,34.70,34.70
EURRUB,20050628,014500,34.71,34.71,34.70,34.70
EURRUB,20050628,014600,34.71,34.71,34.71,34.71
EURRUB,20050628,014700,34.70,34.71,34.70,34.71
EURRUB,20050628,014800,34.70,34.70,34.70,34.70
EURRUB,20050628,015300,34.70,34.70,34.70,34.70
EURRUB,20050628,015800,34.70,34.70,34.70,34.70
EURRUB,20050628,015900,34.71,34.71,34.71,34.71
EURRUB,20050628,020400,34.72,34.72,34.72,34.72
EURRUB,20050628,020600,34.73,34.73,34.73,34.73
EURRUB,20050628,020700,34.72,34.73,34.72,34.73
EURRUB,20050628,020800,34.72,34.72,34.72,34.72
EURRUB,20050628,021300,34.72,34.72,34.72,34.72
EURRUB,20050628,021800,34.72,34.72,34.72,34.72
EURRUB,20050628,021900,34.71,34.71,34.71,34.71
EURRUB,20050628,022000,34.72,34.72,34.71,34.71
EURRUB,20050628,022200,34.72,34.72,34.72,34.72
EURRUB,20050628,022300,34.71,34.71,34.71,34.71
EURRUB,20050628,022800,34.71,34.71,34.71,34.71
EURRUB,20050628,023000,34.70,34.70,34.70,34.70
EURRUB,20050628,023100,34.71,34.71,34.70,34.70
EURRUB,20050628,023600,34.70,34.70,34.70,34.70
EURRUB,20050628,024100,34.70,34.70,34.70,34.70
EURRUB,20050628,024500,34.71,34.71,34.71,34.71
EURRUB,20050628,024600,34.70,34.70,34.70,34.70
EURRUB,20050628,024700,34.71,34.71,34.71,34.71
EURRUB,20050628,024800,34.70,34.70,34.70,34.70
EURRUB,20050628,025300,34.70,34.70,34.70,34.70
EURRUB,20050628,025800,34.70,34.70,34.70,34.70
EURRUB,20050628,030300,34.70,34.70,34.70,34.70
EURRUB,20050628,030700,34.69,34.69,34.69,34.69
EURRUB,20050628,030900,34.70,34.70,34.70,34.70
EURRUB,20050628,031000,34.69,34.70,34.69,34.70
EURRUB,20050628,031100,34.69,34.70,34.69,34.70
EURRUB,20050628,031200,34.69,34.69,34.69,34.69
EURRUB,20050628,031700,34.69,34.69,34.69,34.69
EURRUB,20050628,031800,34.70,34.70,34.70,34.70
EURRUB,20050628,031900,34.69,34.70,34.69,34.70
EURRUB,20050628,032400,34.70,34.70,34.70,34.70
EURRUB,20050628,032900,34.70,34.70,34.70,34.70
EURRUB,20050628,033400,34.70,34.70,34.70,34.70
EURRUB,20050628,033900,34.70,34.70,34.70,34.70
EURRUB,20050628,034100,34.71,34.71,34.71,34.71
EURRUB,20050628,034200,34.70,34.70,34.70,34.70
EURRUB,20050628,034500,34.71,34.71,34.71,34.71
EURRUB,20050628,034700,34.70,34.70,34.70,34.70
EURRUB,20050628,034800,34.71,34.71,34.70,34.70
EURRUB,20050628,034900,34.71,34.71,34.71,34.71
EURRUB,20050628,035400,34.71,34.71,34.71,34.71
EURRUB,20050628,035900,34.71,34.71,34.71,34.71
EURRUB,20050628,040400,34.71,34.71,34.71,34.71
EURRUB,20050628,040600,34.72,34.72,34.72,34.72
EURRUB,20050628,040900,34.71,34.72,34.71,34.72
EURRUB,20050628,041400,34.72,34.72,34.72,34.72
EURRUB,20050628,041800,34.71,34.71,34.71,34.71
EURRUB,20050628,041900,34.72,34.72,34.72,34.72
EURRUB,20050628,042400,34.72,34.72,34.72,34.72
EURRUB,20050628,042700,34.71,34.72,34.71,34.72
EURRUB,20050628,042800,34.71,34.71,34.71,34.71
EURRUB,20050628,043000,34.70,34.70,34.70,34.70
EURRUB,20050628,043500,34.70,34.70,34.70,34.70
EURRUB,20050628,044000,34.70,34.70,34.70,34.70
EURRUB,20050628,044100,34.71,34.71,34.70,34.70
EURRUB,20050628,044600,34.70,34.70,34.70,34.70
EURRUB,20050628,045100,34.70,34.70,34.70,34.70
EURRUB,20050628,045600,34.70,34.70,34.70,34.70
EURRUB,20050628,050100,34.70,34.70,34.70,34.70
EURRUB,20050628,050600,34.70,34.70,34.70,34.70
EURRUB,20050628,051100,34.70,34.70,34.70,34.70
EURRUB,20050628,051300,34.71,34.71,34.71,34.71
EURRUB,20050628,051800,34.71,34.71,34.71,34.71
EURRUB,20050628,051900,34.70,34.70,34.70,34.70
EURRUB,20050628,052100,34.69,34.70,34.69,34.70
EURRUB,20050628,052200,34.69,34.70,34.69,34.70
EURRUB,20050628,052600,34.69,34.69,34.69,34.69
EURRUB,20050628,053000,34.68,34.68,34.68,34.68
EURRUB,20050628,053300,34.69,34.69,34.69,34.69
EURRUB,20050628,053600,34.68,34.68,34.68,34.68
EURRUB,20050628,054000,34.67,34.68,34.67,34.68
EURRUB,20050628,054100,34.67,34.68,34.67,34.68
EURRUB,20050628,054200,34.67,34.67,34.67,34.67
EURRUB,20050628,054300,34.68,34.68,34.68,34.68
EURRUB,20050628,054600,34.67,34.67,34.67,34.67
EURRUB,20050628,054700,34.68,34.68,34.67,34.67
EURRUB,20050628,054800,34.68,34.68,34.68,34.68
EURRUB,20050628,055300,34.67,34.67,34.67,34.67
EURRUB,20050628,055400,34.68,34.68,34.68,34.68
EURRUB,20050628,055900,34.68,34.68,34.68,34.68
EURRUB,20050628,060000,34.69,34.69,34.69,34.69
EURRUB,20050628,060100,34.68,34.68,34.68,34.68
EURRUB,20050628,060600,34.68,34.68,34.68,34.68
EURRUB,20050628,060700,34.67,34.67,34.67,34.67
EURRUB,20050628,060800,34.68,34.68,34.67,34.67
EURRUB,20050628,061000,34.68,34.68,34.67,34.67
EURRUB,20050628,061100,34.68,34.68,34.68,34.68
EURRUB,20050628,061600,34.68,34.68,34.68,34.68
EURRUB,20050628,061700,34.67,34.67,34.67,34.67
EURRUB,20050628,061800,34.68,34.68,34.68,34.68
EURRUB,20050628,062000,34.67,34.67,34.67,34.67
EURRUB,20050628,062100,34.68,34.68,34.67,34.67
EURRUB,20050628,062200,34.68,34.68,34.68,34.68
EURRUB,20050628,062300,34.67,34.67,34.67,34.67
EURRUB,20050628,062400,34.68,34.68,34.68,34.68
EURRUB,20050628,062900,34.68,34.68,34.68,34.68
EURRUB,20050628,063400,34.68,34.68,34.68,34.68
EURRUB,20050628,063500,34.69,34.69,34.69,34.69
EURRUB,20050628,063600,34.68,34.68,34.68,34.68
EURRUB,20050628,063700,34.69,34.69,34.69,34.69
EURRUB,20050628,063900,34.70,34.70,34.70,34.70
EURRUB,20050628,064000,34.69,34.69,34.69,34.69
EURRUB,20050628,064200,34.70,34.70,34.70,34.70
EURRUB,20050628,064300,34.69,34.70,34.69,34.70
EURRUB,20050628,064400,34.69,34.69,34.69,34.69
EURRUB,20050628,064900,34.70,34.70,34.70,34.70
EURRUB,20050628,065100,34.69,34.69,34.69,34.69
EURRUB,20050628,065400,34.68,34.68,34.68,34.68
EURRUB,20050628,065900,34.68,34.68,34.68,34.68
EURRUB,20050628,070100,34.69,34.69,34.68,34.68
EURRUB,20050628,070300,34.69,34.69,34.69,34.69
EURRUB,20050628,070400,34.68,34.69,34.68,34.69
EURRUB,20050628,070600,34.68,34.68,34.68,34.68
EURRUB,20050628,071200,34.68,34.68,34.68,34.68
EURRUB,20050628,071400,34.69,34.69,34.69,34.69
EURRUB,20050628,071700,34.70,34.70,34.70,34.70
EURRUB,20050628,071800,34.69,34.70,34.69,34.70
EURRUB,20050628,071900,34.71,34.71,34.71,34.71
EURRUB,20050628,072200,34.70,34.70,34.70,34.70
EURRUB,20050628,072300,34.71,34.71,34.71,34.71
EURRUB,20050628,072500,34.70,34.71,34.70,34.71
EURRUB,20050628,072600,34.70,34.70,34.70,34.70
EURRUB,20050628,073100,34.70,34.70,34.70,34.70
EURRUB,20050628,073600,34.70,34.70,34.70,34.70
EURRUB,20050628,073700,34.71,34.71,34.70,34.70
EURRUB,20050628,074200,34.69,34.69,34.69,34.69
EURRUB,20050628,074700,34.69,34.70,34.69,34.70
EURRUB,20050628,075200,34.69,34.69,34.69,34.69
EURRUB,20050628,075300,34.68,34.68,34.68,34.68
EURRUB,20050628,075600,34.67,34.67,34.67,34.67
EURRUB,20050628,075700,34.66,34.66,34.66,34.66
EURRUB,20050628,080100,34.67,34.67,34.67,34.67
EURRUB,20050628,080200,34.66,34.67,34.66,34.67
EURRUB,20050628,080300,34.68,34.68,34.68,34.68
EURRUB,20050628,080400,34.67,34.67,34.66,34.66
EURRUB,20050628,080900,34.66,34.66,34.66,34.66
EURRUB,20050628,081200,34.65,34.65,34.65,34.65
EURRUB,20050628,081300,34.64,34.65,34.64,34.65
EURRUB,20050628,081400,34.64,34.64,34.63,34.63
EURRUB,20050628,081500,34.64,34.64,34.64,34.64
EURRUB,20050628,081600,34.63,34.63,34.63,34.63
EURRUB,20050628,081700,34.62,34.62,34.62,34.62
EURRUB,20050628,081800,34.63,34.63,34.63,34.63
EURRUB,20050628,082100,34.62,34.62,34.62,34.62
EURRUB,20050628,082300,34.63,34.63,34.63,34.63
EURRUB,20050628,082400,34.62,34.62,34.62,34.62
EURRUB,20050628,082500,34.63,34.63,34.63,34.63
EURRUB,20050628,082600,34.64,34.64,34.64,34.64
EURRUB,20050628,082700,34.63,34.63,34.63,34.63
EURRUB,20050628,082800,34.64,34.65,34.64,34.65
EURRUB,20050628,082900,34.66,34.66,34.66,34.66
EURRUB,20050628,083000,34.65,34.65,34.65,34.65
EURRUB,20050628,083100,34.64,34.64,34.63,34.63
EURRUB,20050628,083300,34.62,34.62,34.61,34.61
EURRUB,20050628,083600,34.62,34.62,34.62,34.62
EURRUB,20050628,083700,34.61,34.61,34.61,34.61
EURRUB,20050628,083800,34.62,34.62,34.62,34.62
EURRUB,20050628,083900,34.63,34.63,34.63,34.63
EURRUB,20050628,084400,34.63,34.63,34.63,34.63
EURRUB,20050628,084500,34.62,34.62,34.62,34.62
EURRUB,20050628,084700,34.63,34.63,34.62,34.62
EURRUB,20050628,084900,34.63,34.63,34.62,34.62
EURRUB,20050628,085200,34.61,34.61,34.61,34.61
EURRUB,20050628,085400,34.62,34.62,34.62,34.62
EURRUB,20050628,085600,34.63,34.63,34.63,34.63
EURRUB,20050628,085700,34.62,34.63,34.62,34.63
EURRUB,20050628,085900,34.64,34.64,34.64,34.64
EURRUB,20050628,090000,34.63,34.64,34.63,34.64
EURRUB,20050628,090100,34.63,34.63,34.63,34.63
EURRUB,20050628,090300,34.62,34.62,34.62,34.62
EURRUB,20050628,090400,34.63,34.63,34.62,34.62
EURRUB,20050628,090600,34.63,34.63,34.62,34.62
EURRUB,20050628,090700,34.63,34.63,34.62,34.62
EURRUB,20050628,090800,34.63,34.63,34.62,34.62
EURRUB,20050628,090900,34.63,34.63,34.62,34.62
EURRUB,20050628,091100,34.61,34.61,34.61,34.61
EURRUB,20050628,091200,34.62,34.62,34.61,34.61
EURRUB,20050628,091300,34.60,34.60,34.60,34.60
EURRUB,20050628,091400,34.61,34.61,34.60,34.60
EURRUB,20050628,091600,34.61,34.61,34.61,34.61
EURRUB,20050628,091800,34.60,34.60,34.60,34.60
EURRUB,20050628,091900,34.61,34.61,34.61,34.61
EURRUB,20050628,092000,34.60,34.60,34.60,34.60
EURRUB,20050628,092100,34.61,34.61,34.61,34.61
EURRUB,20050628,092300,34.62,34.62,34.62,34.62
EURRUB,20050628,092400,34.61,34.61,34.61,34.61
EURRUB,20050628,092500,34.62,34.62,34.62,34.62
EURRUB,20050628,092700,34.61,34.61,34.61,34.61
EURRUB,20050628,092900,34.60,34.60,34.60,34.60
EURRUB,20050628,093100,34.59,34.59,34.59,34.59
EURRUB,20050628,093400,34.60,34.60,34.60,34.60
EURRUB,20050628,093500,34.59,34.59,34.59,34.59
EURRUB,20050628,093600,34.60,34.60,34.60,34.60
EURRUB,20050628,093700,34.61,34.61,34.61,34.61
EURRUB,20050628,093800,34.60,34.61,34.60,34.61
EURRUB,20050628,093900,34.60,34.60,34.60,34.60
EURRUB,20050628,094200,34.59,34.59,34.59,34.59
EURRUB,20050628,094300,34.60,34.60,34.60,34.60
EURRUB,20050628,094700,34.61,34.61,34.60,34.60
EURRUB,20050628,095000,34.61,34.61,34.61,34.61
EURRUB,20050628,095300,34.60,34.60,34.60,34.60
EURRUB,20050628,095400,34.61,34.61,34.61,34.61
EURRUB,20050628,095700,34.60,34.60,34.60,34.60
EURRUB,20050628,095800,34.61,34.61,34.60,34.60
EURRUB,20050628,095900,34.61,34.61,34.60,34.60
EURRUB,20050628,100000,34.61,34.61,34.61,34.61
EURRUB,20050628,100200,34.60,34.61,34.60,34.61
EURRUB,20050628,100700,34.62,34.62,34.62,34.62
EURRUB,20050628,100800,34.61,34.61,34.61,34.61
EURRUB,20050628,101100,34.60,34.60,34.60,34.60
EURRUB,20050628,101600,34.60,34.61,34.60,34.61
EURRUB,20050628,101700,34.60,34.60,34.60,34.60
EURRUB,20050628,101800,34.61,34.61,34.61,34.61
EURRUB,20050628,102000,34.62,34.62,34.61,34.61
EURRUB,20050628,102100,34.62,34.62,34.62,34.62
EURRUB,20050628,102200,34.63,34.63,34.63,34.63
EURRUB,20050628,102500,34.62,34.63,34.62,34.63
EURRUB,20050628,102900,34.62,34.62,34.62,34.62
EURRUB,20050628,103000,34.63,34.63,34.62,34.62
EURRUB,20050628,103300,34.63,34.63,34.63,34.63
EURRUB,20050628,103400,34.62,34.62,34.62,34.62
EURRUB,20050628,103800,34.61,34.61,34.61,34.61
EURRUB,20050628,103900,34.62,34.62,34.61,34.61
EURRUB,20050628,104000,34.60,34.60,34.60,34.60
EURRUB,20050628,104100,34.61,34.61,34.61,34.61
EURRUB,20050628,104200,34.60,34.60,34.60,34.60
EURRUB,20050628,104300,34.59,34.59,34.59,34.59
EURRUB,20050628,104600,34.60,34.60,34.60,34.60
EURRUB,20050628,104700,34.59,34.59,34.58,34.58
EURRUB,20050628,105000,34.57,34.58,34.57,34.58
EURRUB,20050628,105100,34.57,34.57,34.57,34.57
EURRUB,20050628,105300,34.58,34.58,34.58,34.58
EURRUB,20050628,105400,34.59,34.59,34.59,34.59
EURRUB,20050628,105800,34.60,34.60,34.60,34.60
EURRUB,20050628,110000,34.59,34.59,34.59,34.59
EURRUB,20050628,110100,34.58,34.58,34.58,34.58
EURRUB,20050628,110200,34.59,34.59,34.59,34.59
EURRUB,20050628,110300,34.58,34.58,34.58,34.58
EURRUB,20050628,110600,34.59,34.59,34.59,34.59
EURRUB,20050628,110700,34.58,34.58,34.58,34.58
EURRUB,20050628,111000,34.57,34.57,34.57,34.57
EURRUB,20050628,111200,34.58,34.58,34.58,34.58
EURRUB,20050628,111700,34.58,34.58,34.58,34.58
EURRUB,20050628,111800,34.59,34.59,34.59,34.59
EURRUB,20050628,111900,34.58,34.58,34.58,34.58
EURRUB,20050628,112000,34.59,34.59,34.59,34.59
EURRUB,20050628,112100,34.58,34.59,34.58,34.59
EURRUB,20050628,112200,34.58,34.59,34.58,34.59
EURRUB,20050628,112400,34.60,34.60,34.60,34.60
EURRUB,20050628,112800,34.59,34.59,34.59,34.59
EURRUB,20050628,113100,34.58,34.58,34.58,34.58
EURRUB,20050628,113200,34.57,34.57,34.57,34.57
EURRUB,20050628,113300,34.58,34.58,34.58,34.58
EURRUB,20050628,113400,34.59,34.59,34.58,34.58
EURRUB,20050628,113600,34.59,34.59,34.59,34.59
EURRUB,20050628,113700,34.58,34.58,34.58,34.58
EURRUB,20050628,113800,34.57,34.57,34.57,34.57
EURRUB,20050628,113900,34.56,34.56,34.56,34.56
EURRUB,20050628,114000,34.57,34.57,34.57,34.57
EURRUB,20050628,114200,34.56,34.56,34.56,34.56
EURRUB,20050628,114300,34.57,34.57,34.57,34.57
EURRUB,20050628,114400,34.58,34.58,34.58,34.58
EURRUB,20050628,114900,34.58,34.58,34.58,34.58
EURRUB,20050628,115300,34.57,34.57,34.57,34.57
EURRUB,20050628,115400,34.58,34.58,34.57,34.57
EURRUB,20050628,115500,34.58,34.58,34.57,34.57
EURRUB,20050628,115600,34.58,34.58,34.58,34.58
EURRUB,20050628,115700,34.57,34.57,34.57,34.57
EURRUB,20050628,115800,34.58,34.59,34.58,34.59
EURRUB,20050628,115900,34.58,34.59,34.58,34.59
EURRUB,20050628,120100,34.58,34.58,34.58,34.58
EURRUB,20050628,120200,34.59,34.59,34.59,34.59
EURRUB,20050628,120300,34.58,34.59,34.58,34.59
EURRUB,20050628,120500,34.58,34.58,34.58,34.58
EURRUB,20050628,120600,34.59,34.59,34.59,34.59
EURRUB,20050628,121000,34.58,34.58,34.58,34.58
EURRUB,20050628,121200,34.57,34.57,34.57,34.57
EURRUB,20050628,121300,34.58,34.58,34.58,34.58
EURRUB,20050628,121600,34.59,34.59,34.59,34.59
EURRUB,20050628,121800,34.60,34.60,34.60,34.60
EURRUB,20050628,121900,34.61,34.61,34.61,34.61
EURRUB,20050628,122400,34.60,34.60,34.60,34.60
EURRUB,20050628,122500,34.59,34.60,34.59,34.60
EURRUB,20050628,122600,34.59,34.59,34.59,34.59
EURRUB,20050628,122700,34.60,34.60,34.59,34.59
EURRUB,20050628,122900,34.60,34.60,34.60,34.60
EURRUB,20050628,123000,34.61,34.61,34.60,34.60
EURRUB,20050628,123400,34.61,34.61,34.61,34.61
EURRUB,20050628,123500,34.62,34.62,34.62,34.62
EURRUB,20050628,123700,34.61,34.61,34.61,34.61
EURRUB,20050628,123900,34.62,34.62,34.62,34.62
EURRUB,20050628,124000,34.61,34.62,34.61,34.62
EURRUB,20050628,124200,34.61,34.62,34.61,34.62
EURRUB,20050628,124400,34.61,34.61,34.61,34.61
EURRUB,20050628,124600,34.60,34.60,34.60,34.60
EURRUB,20050628,125100,34.60,34.60,34.60,34.60
EURRUB,20050628,125200,34.59,34.60,34.59,34.60
EURRUB,20050628,125500,34.59,34.60,34.59,34.60
EURRUB,20050628,125700,34.59,34.59,34.59,34.59
EURRUB,20050628,125800,34.60,34.60,34.60,34.60
EURRUB,20050628,130200,34.59,34.59,34.59,34.59
EURRUB,20050628,130300,34.58,34.58,34.58,34.58
EURRUB,20050628,130600,34.59,34.59,34.59,34.59
EURRUB,20050628,130800,34.58,34.58,34.58,34.58
EURRUB,20050628,130900,34.59,34.59,34.59,34.59
EURRUB,20050628,131100,34.58,34.58,34.58,34.58
EURRUB,20050628,131200,34.59,34.59,34.59,34.59
EURRUB,20050628,131300,34.58,34.58,34.58,34.58
EURRUB,20050628,131500,34.59,34.59,34.59,34.59
EURRUB,20050628,132000,34.59,34.59,34.59,34.59
EURRUB,20050628,132100,34.60,34.60,34.60,34.60
EURRUB,20050628,132200,34.59,34.59,34.59,34.59
EURRUB,20050628,132500,34.60,34.60,34.60,34.60
EURRUB,20050628,132700,34.61,34.61,34.61,34.61
EURRUB,20050628,132900,34.62,34.62,34.62,34.62
EURRUB,20050628,133000,34.61,34.61,34.60,34.60
EURRUB,20050628,133100,34.59,34.59,34.59,34.59
EURRUB,20050628,133400,34.58,34.58,34.58,34.58
EURRUB,20050628,133500,34.59,34.59,34.59,34.59
EURRUB,20050628,133700,34.58,34.59,34.58,34.59
EURRUB,20050628,133800,34.58,34.58,34.58,34.58
EURRUB,20050628,133900,34.59,34.59,34.59,34.59
EURRUB,20050628,134000,34.58,34.59,34.58,34.59
EURRUB,20050628,134100,34.58,34.59,34.58,34.59
EURRUB,20050628,134200,34.58,34.59,34.58,34.59
EURRUB,20050628,134300,34.58,34.58,34.58,34.58
EURRUB,20050628,134400,34.59,34.59,34.58,34.58
EURRUB,20050628,134900,34.58,34.58,34.58,34.58
EURRUB,20050628,135000,34.57,34.57,34.57,34.57
EURRUB,20050628,135300,34.56,34.56,34.56,34.56
EURRUB,20050628,135800,34.56,34.56,34.56,34.56
EURRUB,20050628,135900,34.57,34.57,34.56,34.56
EURRUB,20050628,140000,34.57,34.57,34.57,34.57
EURRUB,20050628,140100,34.56,34.56,34.56,34.56
EURRUB,20050628,140300,34.55,34.56,34.55,34.56
EURRUB,20050628,140500,34.57,34.57,34.57,34.57
EURRUB,20050628,140600,34.56,34.56,34.56,34.56
EURRUB,20050628,140700,34.57,34.57,34.56,34.56
EURRUB,20050628,140900,34.57,34.57,34.57,34.57
EURRUB,20050628,141200,34.58,34.58,34.58,34.58
EURRUB,20050628,141300,34.57,34.57,34.57,34.57
EURRUB,20050628,141600,34.56,34.56,34.56,34.56
EURRUB,20050628,141700,34.57,34.57,34.56,34.56
EURRUB,20050628,141900,34.57,34.58,34.57,34.58
EURRUB,20050628,142000,34.57,34.57,34.57,34.57
EURRUB,20050628,142200,34.56,34.57,34.56,34.57
EURRUB,20050628,142400,34.56,34.56,34.56,34.56
EURRUB,20050628,142500,34.57,34.57,34.56,34.56
EURRUB,20050628,142700,34.57,34.57,34.57,34.57
EURRUB,20050628,142800,34.58,34.58,34.58,34.58
EURRUB,20050628,142900,34.59,34.59,34.58,34.58
EURRUB,20050628,143000,34.59,34.59,34.58,34.58
EURRUB,20050628,143200,34.59,34.59,34.58,34.58
EURRUB,20050628,143500,34.57,34.57,34.57,34.57
EURRUB,20050628,143600,34.58,34.58,34.58,34.58
EURRUB,20050628,143700,34.57,34.58,34.57,34.58
EURRUB,20050628,143800,34.57,34.57,34.57,34.57
EURRUB,20050628,143900,34.56,34.57,34.56,34.57
EURRUB,20050628,144000,34.56,34.57,34.56,34.57
EURRUB,20050628,144100,34.56,34.56,34.56,34.56
EURRUB,20050628,144200,34.57,34.57,34.57,34.57
EURRUB,20050628,144500,34.56,34.56,34.56,34.56
EURRUB,20050628,144600,34.57,34.57,34.56,34.56
EURRUB,20050628,145000,34.57,34.57,34.57,34.57
EURRUB,20050628,145200,34.56,34.56,34.56,34.56
EURRUB,20050628,145300,34.55,34.55,34.55,34.55
EURRUB,20050628,145400,34.56,34.56,34.56,34.56
EURRUB,20050628,145500,34.55,34.55,34.55,34.55
EURRUB,20050628,145700,34.56,34.56,34.56,34.56
EURRUB,20050628,150100,34.55,34.55,34.55,34.55
EURRUB,20050628,150200,34.56,34.56,34.55,34.55
EURRUB,20050628,150300,34.56,34.56,34.55,34.55
EURRUB,20050628,150500,34.54,34.54,34.53,34.53
EURRUB,20050628,150600,34.52,34.53,34.52,34.53
EURRUB,20050628,150700,34.52,34.52,34.52,34.52
EURRUB,20050628,150800,34.53,34.53,34.53,34.53
EURRUB,20050628,150900,34.52,34.52,34.51,34.51
EURRUB,20050628,151100,34.50,34.50,34.50,34.50
EURRUB,20050628,151400,34.51,34.51,34.51,34.51
EURRUB,20050628,151900,34.51,34.51,34.51,34.51
EURRUB,20050628,152000,34.50,34.51,34.50,34.51
EURRUB,20050628,152200,34.52,34.52,34.51,34.51
EURRUB,20050628,152400,34.52,34.52,34.52,34.52
EURRUB,20050628,152500,34.51,34.51,34.51,34.51
EURRUB,20050628,152600,34.52,34.52,34.52,34.52
EURRUB,20050628,152700,34.51,34.52,34.51,34.52
EURRUB,20050628,152900,34.53,34.55,34.53,34.55
EURRUB,20050628,153400,34.55,34.55,34.55,34.55
EURRUB,20050628,153600,34.54,34.54,34.54,34.54
EURRUB,20050628,153700,34.53,34.53,34.53,34.53
EURRUB,20050628,153800,34.52,34.52,34.52,34.52
EURRUB,20050628,153900,34.53,34.53,34.52,34.52
EURRUB,20050628,154000,34.53,34.53,34.53,34.53
EURRUB,20050628,154300,34.52,34.52,34.52,34.52
EURRUB,20050628,154400,34.53,34.53,34.53,34.53
EURRUB,20050628,154600,34.54,34.54,34.54,34.54
EURRUB,20050628,154700,34.53,34.53,34.52,34.52
EURRUB,20050628,154800,34.53,34.53,34.53,34.53
EURRUB,20050628,155000,34.54,34.54,34.53,34.53
EURRUB,20050628,155100,34.54,34.54,34.54,34.54
EURRUB,20050628,155200,34.53,34.53,34.53,34.53
EURRUB,20050628,155400,34.54,34.54,34.54,34.54
EURRUB,20050628,155600,34.55,34.55,34.55,34.55
EURRUB,20050628,155700,34.54,34.54,34.54,34.54
EURRUB,20050628,155800,34.53,34.53,34.53,34.53
EURRUB,20050628,155900,34.54,34.54,34.54,34.54
EURRUB,20050628,160000,34.53,34.53,34.53,34.53
EURRUB,20050628,160100,34.51,34.52,34.51,34.52
EURRUB,20050628,160200,34.51,34.52,34.51,34.52
EURRUB,20050628,160300,34.53,34.53,34.53,34.53
EURRUB,20050628,160400,34.52,34.52,34.52,34.52
EURRUB,20050628,160500,34.53,34.53,34.52,34.52
EURRUB,20050628,160600,34.53,34.53,34.53,34.53
EURRUB,20050628,160700,34.54,34.54,34.54,34.54
EURRUB,20050628,160800,34.55,34.56,34.55,34.56
EURRUB,20050628,160900,34.55,34.55,34.55,34.55
EURRUB,20050628,161000,34.54,34.54,34.54,34.54
EURRUB,20050628,161100,34.53,34.53,34.52,34.52
EURRUB,20050628,161200,34.53,34.53,34.53,34.53
EURRUB,20050628,161300,34.54,34.54,34.54,34.54
EURRUB,20050628,161400,34.53,34.53,34.53,34.53
EURRUB,20050628,161500,34.54,34.54,34.54,34.54
EURRUB,20050628,161800,34.53,34.53,34.53,34.53
EURRUB,20050628,162100,34.52,34.53,34.52,34.53
EURRUB,20050628,162200,34.52,34.52,34.52,34.52
EURRUB,20050628,162500,34.51,34.51,34.51,34.51
EURRUB,20050628,162700,34.50,34.50,34.49,34.49
EURRUB,20050628,162800,34.48,34.48,34.47,34.47
EURRUB,20050628,162900,34.48,34.48,34.48,34.48
EURRUB,20050628,163200,34.49,34.49,34.49,34.49
EURRUB,20050628,163300,34.48,34.48,34.48,34.48
EURRUB,20050628,163400,34.49,34.49,34.49,34.49
EURRUB,20050628,163500,34.50,34.50,34.49,34.49
EURRUB,20050628,163600,34.50,34.50,34.50,34.50
EURRUB,20050628,163800,34.51,34.51,34.51,34.51
EURRUB,20050628,163900,34.52,34.52,34.52,34.52
EURRUB,20050628,164000,34.57,34.58,34.57,34.58
EURRUB,20050628,164100,34.57,34.57,34.57,34.57
EURRUB,20050628,164600,34.57,34.57,34.57,34.57
EURRUB,20050628,164700,34.58,34.58,34.58,34.58
EURRUB,20050628,164800,34.57,34.57,34.57,34.57
EURRUB,20050628,165300,34.57,34.57,34.57,34.57
EURRUB,20050628,165600,34.56,34.56,34.56,34.56
EURRUB,20050628,165700,34.57,34.57,34.56,34.56
EURRUB,20050628,165800,34.57,34.57,34.56,34.56
EURRUB,20050628,170100,34.57,34.57,34.57,34.57
EURRUB,20050628,170200,34.56,34.56,34.56,34.56
EURRUB,20050628,170300,34.55,34.56,34.55,34.56
EURRUB,20050628,170400,34.55,34.56,34.55,34.56
EURRUB,20050628,170500,34.57,34.57,34.57,34.57
EURRUB,20050628,170800,34.56,34.56,34.56,34.56
EURRUB,20050628,170900,34.55,34.55,34.55,34.55
EURRUB,20050628,171000,34.56,34.56,34.54,34.54
EURRUB,20050628,171100,34.53,34.53,34.53,34.53
EURRUB,20050628,171200,34.54,34.54,34.53,34.53
EURRUB,20050628,171400,34.54,34.54,34.54,34.54
EURRUB,20050628,171500,34.55,34.55,34.55,34.55
EURRUB,20050628,171600,34.54,34.55,34.54,34.55
EURRUB,20050628,171700,34.54,34.54,34.54,34.54
EURRUB,20050628,171800,34.53,34.53,34.53,34.53
EURRUB,20050628,171900,34.54,34.54,34.54,34.54
EURRUB,20050628,172000,34.53,34.53,34.53,34.53
EURRUB,20050628,172100,34.52,34.52,34.52,34.52
EURRUB,20050628,172600,34.52,34.52,34.52,34.52
EURRUB,20050628,173100,34.53,34.53,34.52,34.52
EURRUB,20050628,173400,34.51,34.51,34.51,34.51
EURRUB,20050628,173500,34.52,34.52,34.52,34.52
EURRUB,20050628,173600,34.51,34.51,34.51,34.51
EURRUB,20050628,173800,34.52,34.52,34.52,34.52
EURRUB,20050628,174000,34.51,34.52,34.51,34.52
EURRUB,20050628,174100,34.51,34.52,34.51,34.52
EURRUB,20050628,174200,34.53,34.53,34.53,34.53
EURRUB,20050628,174300,34.52,34.53,34.52,34.53
EURRUB,20050628,174400,34.52,34.52,34.52,34.52
EURRUB,20050628,174600,34.53,34.53,34.52,34.52
EURRUB,20050628,174800,34.53,34.53,34.53,34.53
EURRUB,20050628,175300,34.53,34.53,34.52,34.52
EURRUB,20050628,175400,34.53,34.53,34.52,34.52
EURRUB,20050628,175900,34.52,34.52,34.52,34.52
EURRUB,20050628,180000,34.53,34.53,34.53,34.53
EURRUB,20050628,180200,34.52,34.52,34.52,34.52
EURRUB,20050628,180300,34.53,34.53,34.53,34.53
EURRUB,20050628,180400,34.52,34.52,34.52,34.52
EURRUB,20050628,180500,34.53,34.53,34.53,34.53
EURRUB,20050628,181000,34.53,34.53,34.52,34.52
EURRUB,20050628,181100,34.53,34.53,34.52,34.52
EURRUB,20050628,181200,34.51,34.51,34.51,34.51
EURRUB,20050628,181300,34.52,34.52,34.51,34.51
EURRUB,20050628,181400,34.52,34.52,34.52,34.52
EURRUB,20050628,181500,34.51,34.51,34.51,34.51
EURRUB,20050628,181700,34.52,34.52,34.51,34.51
EURRUB,20050628,181800,34.52,34.52,34.52,34.52
EURRUB,20050628,181900,34.53,34.53,34.53,34.53
EURRUB,20050628,182200,34.52,34.53,34.52,34.53
EURRUB,20050628,182600,34.54,34.54,34.53,34.53
EURRUB,20050628,183000,34.54,34.54,34.53,34.53
EURRUB,20050628,183200,34.54,34.54,34.54,34.54
EURRUB,20050628,183300,34.53,34.53,34.53,34.53
EURRUB,20050628,183400,34.54,34.54,34.53,34.53
EURRUB,20050628,183900,34.53,34.53,34.53,34.53
EURRUB,20050628,184100,34.52,34.53,34.52,34.53
EURRUB,20050628,184200,34.52,34.52,34.52,34.52
EURRUB,20050628,184300,34.53,34.53,34.53,34.53
EURRUB,20050628,184400,34.52,34.52,34.52,34.52
EURRUB,20050628,184900,34.52,34.52,34.52,34.52
EURRUB,20050628,185300,34.51,34.51,34.51,34.51
EURRUB,20050628,185400,34.52,34.52,34.52,34.52
EURRUB,20050628,185800,34.51,34.51,34.51,34.51
EURRUB,20050628,190000,34.52,34.52,34.52,34.52
EURRUB,20050628,190200,34.51,34.51,34.51,34.51
EURRUB,20050628,190400,34.52,34.52,34.52,34.52
EURRUB,20050628,190600,34.51,34.51,34.51,34.51
EURRUB,20050628,191100,34.51,34.51,34.51,34.51
EURRUB,20050628,191600,34.51,34.51,34.51,34.51
EURRUB,20050628,191900,34.50,34.50,34.50,34.50
EURRUB,20050628,192100,34.51,34.51,34.51,34.51
EURRUB,20050628,192600,34.50,34.50,34.50,34.50
EURRUB,20050628,192900,34.49,34.49,34.49,34.49
EURRUB,20050628,193100,34.50,34.50,34.50,34.50
EURRUB,20050628,193200,34.49,34.49,34.49,34.49
EURRUB,20050628,193700,34.50,34.50,34.50,34.50
EURRUB,20050628,193800,34.51,34.51,34.51,34.51
EURRUB,20050628,194300,34.51,34.51,34.51,34.51
EURRUB,20050628,194700,34.50,34.50,34.50,34.50
EURRUB,20050628,194800,34.49,34.49,34.49,34.49
EURRUB,20050628,194900,34.50,34.51,34.50,34.51
EURRUB,20050628,195300,34.50,34.50,34.50,34.50
EURRUB,20050628,195400,34.51,34.51,34.51,34.51
EURRUB,20050628,195500,34.50,34.51,34.50,34.51
EURRUB,20050628,195600,34.50,34.50,34.50,34.50
EURRUB,20050628,195900,34.51,34.51,34.51,34.51
EURRUB,20050628,200000,34.50,34.51,34.50,34.51
EURRUB,20050628,200500,34.51,34.51,34.51,34.51
EURRUB,20050628,201000,34.51,34.51,34.51,34.51
EURRUB,20050628,201200,34.50,34.50,34.50,34.50
EURRUB,20050628,201400,34.51,34.51,34.51,34.51
EURRUB,20050628,201500,34.50,34.51,34.50,34.51
EURRUB,20050628,202000,34.51,34.51,34.51,34.51
EURRUB,20050628,202200,34.50,34.50,34.50,34.50
EURRUB,20050628,202400,34.51,34.51,34.51,34.51
EURRUB,20050628,202900,34.51,34.51,34.51,34.51
EURRUB,20050628,203200,34.50,34.51,34.50,34.51
EURRUB,20050628,203300,34.50,34.51,34.50,34.51
EURRUB,20050628,203400,34.50,34.51,34.50,34.51
EURRUB,20050628,203500,34.50,34.50,34.50,34.50
EURRUB,20050628,203600,34.51,34.51,34.50,34.50
EURRUB,20050628,203800,34.51,34.51,34.51,34.51
EURRUB,20050628,204300,34.51,34.51,34.51,34.51
EURRUB,20050628,204500,34.52,34.52,34.52,34.52
EURRUB,20050628,205000,34.52,34.52,34.52,34.52
EURRUB,20050628,205500,34.52,34.52,34.52,34.52
EURRUB,20050628,205800,34.53,34.53,34.53,34.53
EURRUB,20050628,205900,34.52,34.52,34.52,34.52
EURRUB,20050628,210000,34.51,34.52,34.51,34.52
EURRUB,20050628,210200,34.53,34.53,34.53,34.53
EURRUB,20050628,210400,34.52,34.53,34.52,34.53
EURRUB,20050628,210500,34.52,34.52,34.52,34.52
EURRUB,20050628,210800,34.53,34.53,34.53,34.53
EURRUB,20050628,211300,34.53,34.53,34.53,34.53
EURRUB,20050628,211800,34.53,34.53,34.53,34.53
EURRUB,20050628,211900,34.52,34.52,34.52,34.52
EURRUB,20050628,212000,34.53,34.53,34.53,34.53
EURRUB,20050628,212100,34.52,34.52,34.52,34.52
EURRUB,20050628,212300,34.53,34.53,34.53,34.53
EURRUB,20050628,212600,34.52,34.52,34.52,34.52
EURRUB,20050628,212700,34.53,34.53,34.53,34.53
EURRUB,20050628,213200,34.53,34.53,34.53,34.53
EURRUB,20050628,213300,34.52,34.52,34.52,34.52
EURRUB,20050628,213800,34.52,34.52,34.52,34.52
EURRUB,20050628,213900,34.51,34.51,34.51,34.51
EURRUB,20050628,214200,34.50,34.50,34.50,34.50
EURRUB,20050628,214700,34.50,34.50,34.49,34.49
EURRUB,20050628,215200,34.49,34.49,34.49,34.49
EURRUB,20050628,215700,34.49,34.49,34.49,34.49
EURRUB,20050628,215900,34.48,34.48,34.48,34.48
EURRUB,20050628,220400,34.48,34.48,34.47,34.47
EURRUB,20050628,220900,34.47,34.47,34.47,34.47
EURRUB,20050628,221000,34.48,34.48,34.48,34.48
EURRUB,20050628,221400,34.47,34.47,34.47,34.47
EURRUB,20050628,221500,34.48,34.48,34.48,34.48
EURRUB,20050628,222000,34.48,34.48,34.48,34.48
EURRUB,20050628,222500,34.47,34.47,34.47,34.47
EURRUB,20050628,222800,34.48,34.48,34.48,34.48
EURRUB,20050628,222900,34.47,34.47,34.47,34.47
EURRUB,20050628,223400,34.47,34.47,34.47,34.47
EURRUB,20050628,223900,34.47,34.47,34.47,34.47
EURRUB,20050628,224400,34.47,34.47,34.47,34.47
EURRUB,20050628,224900,34.47,34.47,34.47,34.47
EURRUB,20050628,225200,34.46,34.46,34.46,34.46
EURRUB,20050628,225700,34.46,34.46,34.46,34.46
EURRUB,20050628,230200,34.46,34.46,34.46,34.46
EURRUB,20050628,230700,34.47,34.47,34.47,34.47
EURRUB,20050628,230900,34.46,34.47,34.46,34.47
EURRUB,20050628,231000,34.46,34.47,34.46,34.47
EURRUB,20050628,231300,34.48,34.48,34.48,34.48
EURRUB,20050628,231500,34.49,34.49,34.49,34.49
EURRUB,20050628,231600,34.48,34.49,34.48,34.49
EURRUB,20050628,231700,34.48,34.49,34.48,34.49
EURRUB,20050628,232200,34.49,34.49,34.49,34.49
EURRUB,20050628,232500,34.50,34.50,34.50,34.50
EURRUB,20050628,232600,34.49,34.49,34.49,34.49
EURRUB,20050628,232700,34.50,34.50,34.49,34.49
EURRUB,20050628,232800,34.48,34.48,34.48,34.48
EURRUB,20050628,233100,34.49,34.49,34.49,34.49
EURRUB,20050628,233600,34.49,34.49,34.49,34.49
EURRUB,20050628,233800,34.50,34.50,34.49,34.49
EURRUB,20050628,234100,34.50,34.50,34.49,34.49
EURRUB,20050628,234400,34.50,34.50,34.49,34.49
EURRUB,20050628,234500,34.50,34.50,34.50,34.50
EURRUB,20050628,235000,34.50,34.50,34.50,34.50
EURRUB,20050628,235500,34.50,34.50,34.50,34.50
EURRUB,20050629,000000,34.50,34.50,34.50,34.50
USDHUF,20050628,000200,203.4,203.4,203.4,203.4
USDHUF,20050628,000700,203.4,203.4,203.4,203.4
USDHUF,20050628,001100,203.5,203.5,203.5,203.5
USDHUF,20050628,001600,203.5,203.5,203.5,203.5
USDHUF,20050628,002100,203.5,203.5,203.5,203.5
USDHUF,20050628,002600,203.5,203.5,203.5,203.5
USDHUF,20050628,003100,203.5,203.5,203.5,203.5
USDHUF,20050628,003200,203.4,203.4,203.4,203.4
USDHUF,20050628,003700,203.4,203.4,203.4,203.4
USDHUF,20050628,003800,203.5,203.5,203.5,203.5
USDHUF,20050628,004200,203.4,203.5,203.4,203.5
USDHUF,20050628,004700,203.5,203.5,203.5,203.5
USDHUF,20050628,005200,203.5,203.5,203.5,203.5
USDHUF,20050628,005600,203.6,203.6,203.6,203.6
USDHUF,20050628,010100,203.6,203.6,203.6,203.6
USDHUF,20050628,010600,203.6,203.6,203.6,203.6
USDHUF,20050628,011100,203.6,203.7,203.6,203.7
USDHUF,20050628,011500,203.6,203.6,203.6,203.6
USDHUF,20050628,011900,203.7,203.7,203.7,203.7
USDHUF,20050628,012400,203.6,203.6,203.6,203.6
USDHUF,20050628,012900,203.6,203.6,203.6,203.6
USDHUF,20050628,013400,203.6,203.6,203.6,203.6
USDHUF,20050628,013900,203.6,203.6,203.6,203.6
USDHUF,20050628,014400,203.6,203.6,203.5,203.5
USDHUF,20050628,014900,203.5,203.5,203.5,203.5
USDHUF,20050628,015400,203.5,203.5,203.5,203.5
USDHUF,20050628,015900,203.5,203.5,203.5,203.5
USDHUF,20050628,020400,203.4,203.4,203.4,203.4
USDHUF,20050628,020900,203.4,203.4,203.4,203.4
USDHUF,20050628,021400,203.4,203.4,203.4,203.4
USDHUF,20050628,021900,203.4,203.4,203.4,203.4
USDHUF,20050628,022400,203.5,203.5,203.5,203.5
USDHUF,20050628,022900,203.5,203.5,203.5,203.5
USDHUF,20050628,023400,203.5,203.5,203.5,203.5
USDHUF,20050628,023900,203.5,203.5,203.5,203.5
USDHUF,20050628,024400,203.5,203.5,203.5,203.5
USDHUF,20050628,024900,203.5,203.5,203.5,203.5
USDHUF,20050628,025400,203.5,203.5,203.5,203.5
USDHUF,20050628,025900,203.5,203.5,203.5,203.5
USDHUF,20050628,030400,203.5,203.5,203.5,203.5
USDHUF,20050628,030900,203.5,203.5,203.5,203.5
USDHUF,20050628,031000,203.6,203.6,203.6,203.6
USDHUF,20050628,031100,203.5,203.5,203.5,203.5
USDHUF,20050628,031400,203.6,203.6,203.6,203.6
USDHUF,20050628,031900,203.6,203.6,203.6,203.6
USDHUF,20050628,032100,203.5,203.5,203.5,203.5
USDHUF,20050628,032600,203.5,203.5,203.5,203.5
USDHUF,20050628,033100,203.5,203.5,203.5,203.5
USDHUF,20050628,033600,203.5,203.5,203.5,203.5
USDHUF,20050628,034100,203.5,203.5,203.5,203.5
USDHUF,20050628,034600,203.5,203.5,203.5,203.5
USDHUF,20050628,035100,203.5,203.5,203.5,203.5
USDHUF,20050628,035600,203.5,203.5,203.5,203.5
USDHUF,20050628,040000,203.4,203.4,203.4,203.4
USDHUF,20050628,040500,203.4,203.4,203.4,203.4
USDHUF,20050628,041000,203.4,203.4,203.4,203.4
USDHUF,20050628,041500,203.4,203.4,203.4,203.4
USDHUF,20050628,042000,203.4,203.4,203.4,203.4
USDHUF,20050628,042500,203.4,203.4,203.4,203.4
USDHUF,20050628,043000,203.5,203.5,203.5,203.5
USDHUF,20050628,043500,203.5,203.5,203.5,203.5
USDHUF,20050628,044000,203.5,203.5,203.5,203.5
USDHUF,20050628,044500,203.5,203.5,203.5,203.5
USDHUF,20050628,045000,203.5,203.5,203.5,203.5
USDHUF,20050628,045500,203.5,203.5,203.5,203.5
USDHUF,20050628,050000,203.5,203.5,203.5,203.5
USDHUF,20050628,050500,203.5,203.5,203.5,203.5
USDHUF,20050628,051000,203.5,203.5,203.5,203.5
USDHUF,20050628,051500,203.5,203.5,203.5,203.5
USDHUF,20050628,052000,203.5,203.5,203.5,203.5
USDHUF,20050628,052500,203.5,203.5,203.5,203.5
USDHUF,20050628,052700,203.6,203.6,203.6,203.6
USDHUF,20050628,053200,203.6,203.6,203.6,203.6
USDHUF,20050628,053700,203.6,203.6,203.6,203.6
USDHUF,20050628,054100,203.7,203.7,203.7,203.7
USDHUF,20050628,054600,203.7,203.7,203.7,203.7
USDHUF,20050628,055100,203.7,203.7,203.7,203.7
USDHUF,20050628,055600,203.7,203.7,203.7,203.7
USDHUF,20050628,055800,203.6,203.6,203.6,203.6
USDHUF,20050628,060300,203.6,203.6,203.6,203.6
USDHUF,20050628,060700,203.7,203.7,203.7,203.7
USDHUF,20050628,061200,203.7,203.7,203.7,203.7
USDHUF,20050628,061700,203.7,203.7,203.7,203.7
USDHUF,20050628,062200,203.7,203.7,203.7,203.7
USDHUF,20050628,062700,203.7,203.7,203.6,203.6
USDHUF,20050628,063200,203.6,203.6,203.6,203.6
USDHUF,20050628,063700,203.6,203.6,203.6,203.6
USDHUF,20050628,064200,203.6,203.6,203.6,203.6
USDHUF,20050628,064700,203.6,203.6,203.6,203.6
USDHUF,20050628,065200,203.6,203.6,203.6,203.6
USDHUF,20050628,065700,203.6,203.6,203.6,203.6
USDHUF,20050628,070200,203.6,203.6,203.6,203.6
USDHUF,20050628,070700,203.6,203.6,203.6,203.6
USDHUF,20050628,071200,203.6,203.6,203.6,203.6
USDHUF,20050628,071700,203.6,203.6,203.6,203.6
USDHUF,20050628,071800,203.5,203.5,203.5,203.5
USDHUF,20050628,071900,203.6,203.6,203.5,203.5
USDHUF,20050628,072400,203.5,203.5,203.5,203.5
USDHUF,20050628,072900,203.5,203.5,203.5,203.5
USDHUF,20050628,073400,203.5,203.5,203.5,203.5
USDHUF,20050628,073900,203.5,203.5,203.5,203.5
USDHUF,20050628,074200,203.4,203.4,203.4,203.4
USDHUF,20050628,074700,203.4,203.4,203.4,203.4
USDHUF,20050628,074900,203.5,203.5,203.5,203.5
USDHUF,20050628,075000,203.4,203.4,203.3,203.3
USDHUF,20050628,075200,203.4,203.4,203.4,203.4
USDHUF,20050628,075300,203.5,203.5,203.5,203.5
USDHUF,20050628,075600,203.6,203.6,203.6,203.6
USDHUF,20050628,075900,203.7,203.7,203.7,203.7
USDHUF,20050628,080000,203.6,203.7,203.6,203.7
USDHUF,20050628,080100,203.6,203.6,203.6,203.6
USDHUF,20050628,080500,203.5,203.5,203.5,203.5
USDHUF,20050628,081000,203.5,203.5,203.5,203.5
USDHUF,20050628,081100,203.6,203.6,203.6,203.6
USDHUF,20050628,081300,203.7,203.7,203.6,203.6
USDHUF,20050628,081400,203.7,203.8,203.7,203.8
USDHUF,20050628,081700,203.9,203.9,203.9,203.9
USDHUF,20050628,081900,203.8,203.9,203.8,203.9
USDHUF,20050628,082400,203.9,203.9,203.9,203.9
USDHUF,20050628,082900,203.8,203.8,203.8,203.8
USDHUF,20050628,083000,203.9,204.0,203.9,204.0
USDHUF,20050628,083300,204.1,204.1,204.1,204.1
USDHUF,20050628,083800,204.1,204.1,204.1,204.1
USDHUF,20050628,084000,204.0,204.1,204.0,204.0
USDHUF,20050628,084200,204.1,204.1,204.1,204.1
USDHUF,20050628,084700,204.1,204.1,204.1,204.1
USDHUF,20050628,084900,204.2,204.2,204.1,204.1
USDHUF,20050628,085000,204.2,204.2,204.2,204.2
USDHUF,20050628,085500,204.2,204.2,204.1,204.1
USDHUF,20050628,085800,204.0,204.0,203.8,203.8
USDHUF,20050628,085900,203.7,203.7,203.7,203.7
USDHUF,20050628,090000,203.8,203.9,203.8,203.9
USDHUF,20050628,090100,204.0,204.0,204.0,204.0
USDHUF,20050628,090200,204.1,204.1,204.0,204.1
USDHUF,20050628,090300,204.2,204.2,204.2,204.2
USDHUF,20050628,090600,204.1,204.2,204.1,204.2
USDHUF,20050628,090900,204.3,204.3,204.2,204.3
USDHUF,20050628,091200,204.4,204.4,204.4,204.4
USDHUF,20050628,091500,204.3,204.4,204.3,204.4
USDHUF,20050628,091600,204.3,204.3,204.3,204.3
USDHUF,20050628,092100,204.3,204.3,204.3,204.3
USDHUF,20050628,092500,204.4,204.4,204.4,204.4
USDHUF,20050628,093000,204.4,204.4,204.4,204.4
USDHUF,20050628,093200,204.5,204.5,204.5,204.5
USDHUF,20050628,093300,204.4,204.4,204.4,204.4
USDHUF,20050628,093500,204.3,204.3,204.3,204.3
USDHUF,20050628,093700,204.2,204.3,204.2,204.3
USDHUF,20050628,093800,204.2,204.3,204.2,204.2
USDHUF,20050628,093900,204.3,204.3,204.3,204.3
USDHUF,20050628,094000,204.2,204.2,204.2,204.2
USDHUF,20050628,094100,204.3,204.3,204.2,204.2
USDHUF,20050628,094200,204.1,204.2,204.1,204.2
USDHUF,20050628,094500,204.3,204.3,204.3,204.3
USDHUF,20050628,094700,204.2,204.3,204.2,204.3
USDHUF,20050628,094800,204.2,204.3,204.2,204.3
USDHUF,20050628,095000,204.2,204.2,204.2,204.2
USDHUF,20050628,095100,204.3,204.3,204.2,204.2
USDHUF,20050628,095600,204.1,204.2,204.1,204.2
USDHUF,20050628,100100,204.2,204.2,204.2,204.2
USDHUF,20050628,100600,204.2,204.2,204.2,204.2
USDHUF,20050628,100800,204.1,204.1,204.1,204.1
USDHUF,20050628,100900,204.2,204.2,204.1,204.1
USDHUF,20050628,101000,204.2,204.2,204.2,204.2
USDHUF,20050628,101500,204.2,204.2,204.2,204.2
USDHUF,20050628,101700,204.1,204.2,204.1,204.2
USDHUF,20050628,101900,204.1,204.1,204.1,204.1
USDHUF,20050628,102200,204.0,204.0,204.0,204.0
USDHUF,20050628,102300,204.1,204.1,204.1,204.1
USDHUF,20050628,102500,204.2,204.2,204.2,204.2
USDHUF,20050628,102700,204.1,204.1,204.1,204.1
USDHUF,20050628,103200,204.1,204.1,204.1,204.1
USDHUF,20050628,103700,204.1,204.1,204.1,204.1
USDHUF,20050628,104000,204.2,204.2,204.2,204.2
USDHUF,20050628,104400,204.3,204.3,204.2,204.2
USDHUF,20050628,104500,204.3,204.3,204.3,204.3
USDHUF,20050628,104800,204.4,204.4,204.4,204.4
USDHUF,20050628,105100,204.5,204.5,204.4,204.4
USDHUF,20050628,105200,204.5,204.5,204.5,204.5
USDHUF,20050628,105300,204.4,204.4,204.4,204.4
USDHUF,20050628,105700,204.5,204.5,204.5,204.5
USDHUF,20050628,105800,204.4,204.5,204.4,204.5
USDHUF,20050628,105900,204.4,204.4,204.4,204.4
USDHUF,20050628,110100,204.5,204.5,204.5,204.5
USDHUF,20050628,110200,204.6,204.6,204.5,204.5
USDHUF,20050628,110700,204.5,204.5,204.5,204.5
USDHUF,20050628,110800,204.6,204.6,204.6,204.6
USDHUF,20050628,110900,204.5,204.6,204.5,204.6
USDHUF,20050628,111000,204.5,204.6,204.5,204.6
USDHUF,20050628,111200,204.5,204.5,204.5,204.5
USDHUF,20050628,111400,204.6,204.6,204.6,204.6
USDHUF,20050628,111600,204.5,204.6,204.5,204.5
USDHUF,20050628,111700,204.6,204.6,204.6,204.6
USDHUF,20050628,112000,204.7,204.7,204.6,204.6
USDHUF,20050628,112400,204.5,204.5,204.5,204.5
USDHUF,20050628,112900,204.5,204.5,204.5,204.5
USDHUF,20050628,113000,204.6,204.6,204.6,204.6
USDHUF,20050628,113400,204.5,204.5,204.5,204.5
USDHUF,20050628,113500,204.6,204.6,204.6,204.6
USDHUF,20050628,113800,204.7,204.7,204.7,204.7
USDHUF,20050628,114100,204.6,204.6,204.6,204.6
USDHUF,20050628,114300,204.5,204.6,204.5,204.5
USDHUF,20050628,114400,204.4,204.4,204.4,204.4
USDHUF,20050628,114500,204.5,204.5,204.4,204.4
USDHUF,20050628,114700,204.5,204.5,204.4,204.4
USDHUF,20050628,115000,204.5,204.5,204.5,204.5
USDHUF,20050628,115400,204.4,204.4,204.4,204.4
USDHUF,20050628,115900,204.4,204.4,204.4,204.4
USDHUF,20050628,120300,204.3,204.3,204.3,204.3
USDHUF,20050628,120400,204.4,204.4,204.4,204.4
USDHUF,20050628,120500,204.3,204.3,204.3,204.3
USDHUF,20050628,121000,204.3,204.3,204.3,204.3
USDHUF,20050628,121100,204.4,204.4,204.4,204.4
USDHUF,20050628,121500,204.3,204.3,204.3,204.3
USDHUF,20050628,122000,204.2,204.2,204.2,204.2
USDHUF,20050628,122500,204.2,204.2,204.2,204.2
USDHUF,20050628,123000,204.2,204.2,204.2,204.2
USDHUF,20050628,123500,204.2,204.2,204.1,204.1
USDHUF,20050628,124000,204.1,204.1,204.1,204.1
USDHUF,20050628,124500,204.1,204.1,204.1,204.1
USDHUF,20050628,124600,204.2,204.2,204.2,204.2
USDHUF,20050628,125100,204.2,204.2,204.2,204.2
USDHUF,20050628,125400,204.3,204.3,204.3,204.3
USDHUF,20050628,125600,204.4,204.4,204.3,204.3
USDHUF,20050628,130100,204.3,204.3,204.3,204.3
USDHUF,20050628,130300,204.4,204.4,204.4,204.4
USDHUF,20050628,130800,204.4,204.4,204.4,204.4
USDHUF,20050628,131300,204.4,204.4,204.4,204.4
USDHUF,20050628,131800,204.4,204.4,204.4,204.4
USDHUF,20050628,132300,204.4,204.4,204.4,204.4
USDHUF,20050628,132800,204.4,204.4,204.3,204.3
USDHUF,20050628,133000,204.4,204.4,204.4,204.4
USDHUF,20050628,133500,204.4,204.4,204.4,204.4
USDHUF,20050628,134000,204.4,204.4,204.4,204.4
USDHUF,20050628,134500,204.4,204.4,204.4,204.4
USDHUF,20050628,134700,204.5,204.5,204.5,204.5
USDHUF,20050628,134800,204.4,204.4,204.4,204.4
USDHUF,20050628,134900,204.5,204.5,204.5,204.5
USDHUF,20050628,135000,204.4,204.5,204.4,204.5
USDHUF,20050628,135100,204.4,204.4,204.4,204.4
USDHUF,20050628,135200,204.3,204.3,204.3,204.3
USDHUF,20050628,135300,204.4,204.4,204.4,204.4
USDHUF,20050628,135400,204.5,204.5,204.5,204.5
USDHUF,20050628,135700,204.4,204.4,204.4,204.4
USDHUF,20050628,135900,204.5,204.5,204.4,204.4
USDHUF,20050628,140000,204.5,204.5,204.4,204.4
USDHUF,20050628,140100,204.5,204.5,204.5,204.5
USDHUF,20050628,140400,204.4,204.4,204.4,204.4
USDHUF,20050628,140900,204.4,204.4,204.4,204.4
USDHUF,20050628,141400,204.4,204.4,204.4,204.4
USDHUF,20050628,141600,204.5,204.5,204.5,204.5
USDHUF,20050628,142100,204.5,204.5,204.5,204.5
USDHUF,20050628,142600,204.5,204.5,204.5,204.5
USDHUF,20050628,142800,204.4,204.4,204.4,204.4
USDHUF,20050628,143300,204.4,204.4,204.4,204.4
USDHUF,20050628,143600,204.3,204.4,204.3,204.4
USDHUF,20050628,144100,204.4,204.4,204.4,204.4
USDHUF,20050628,144600,204.5,204.5,204.5,204.5
USDHUF,20050628,145000,204.4,204.4,204.4,204.4
USDHUF,20050628,145300,204.5,204.5,204.5,204.5
USDHUF,20050628,145700,204.4,204.4,204.4,204.4
USDHUF,20050628,145900,204.3,204.4,204.3,204.3
USDHUF,20050628,150000,204.4,204.4,204.4,204.4
USDHUF,20050628,150400,204.5,204.5,204.5,204.5
USDHUF,20050628,150500,204.4,204.5,204.4,204.5
USDHUF,20050628,150900,204.6,204.6,204.6,204.6
USDHUF,20050628,151200,204.7,204.7,204.7,204.7
USDHUF,20050628,151400,204.6,204.6,204.6,204.6
USDHUF,20050628,151600,204.5,204.6,204.5,204.6
USDHUF,20050628,151800,204.5,204.5,204.5,204.5
USDHUF,20050628,151900,204.6,204.6,204.6,204.6
USDHUF,20050628,152000,204.5,204.5,204.5,204.5
USDHUF,20050628,152300,204.6,204.6,204.5,204.5
USDHUF,20050628,152800,204.5,204.5,204.5,204.5
USDHUF,20050628,153300,204.6,204.6,204.6,204.6
USDHUF,20050628,153600,204.7,204.7,204.7,204.7
USDHUF,20050628,153900,204.8,204.8,204.8,204.8
USDHUF,20050628,154000,204.7,204.7,204.7,204.7
USDHUF,20050628,154100,204.8,204.8,204.8,204.8
USDHUF,20050628,154500,204.7,204.8,204.7,204.7
USDHUF,20050628,155000,204.6,204.6,204.6,204.6
USDHUF,20050628,155500,204.6,204.6,204.6,204.6
USDHUF,20050628,155600,204.5,204.5,204.5,204.5
USDHUF,20050628,155700,204.6,204.6,204.5,204.5
USDHUF,20050628,155800,204.6,204.6,204.6,204.6
USDHUF,20050628,155900,204.5,204.5,204.5,204.5
USDHUF,20050628,160000,204.6,204.6,204.6,204.6
USDHUF,20050628,160100,204.7,204.7,204.6,204.6
USDHUF,20050628,160200,204.7,204.7,204.6,204.6
USDHUF,20050628,160400,204.5,204.6,204.5,204.6
USDHUF,20050628,160600,204.7,204.7,204.6,204.6
USDHUF,20050628,160700,204.5,204.5,204.5,204.5
USDHUF,20050628,160800,204.4,204.4,204.4,204.4
USDHUF,20050628,160900,204.5,204.5,204.4,204.4
USDHUF,20050628,161000,204.5,204.5,204.5,204.5
USDHUF,20050628,161100,204.6,204.6,204.5,204.6
USDHUF,20050628,161300,204.5,204.5,204.5,204.5
USDHUF,20050628,161800,204.4,204.5,204.4,204.5
USDHUF,20050628,162300,204.5,204.5,204.5,204.5
USDHUF,20050628,162500,204.6,204.6,204.6,204.6
USDHUF,20050628,162700,204.7,204.7,204.7,204.7
USDHUF,20050628,162800,204.8,204.8,204.8,204.8
USDHUF,20050628,163000,204.7,204.7,204.7,204.7
USDHUF,20050628,163100,204.8,204.8,204.7,204.7
USDHUF,20050628,163200,204.8,204.8,204.7,204.7
USDHUF,20050628,163500,204.6,204.6,204.6,204.6
USDHUF,20050628,163800,204.5,204.5,204.5,204.5
USDHUF,20050628,163900,204.6,204.6,204.5,204.5
USDHUF,20050628,164000,204.4,204.4,204.4,204.4
USDHUF,20050628,164200,204.5,204.5,204.5,204.5
USDHUF,20050628,164400,204.4,204.4,204.4,204.4
USDHUF,20050628,164800,204.5,204.5,204.5,204.5
USDHUF,20050628,165300,204.5,204.5,204.5,204.5
USDHUF,20050628,165400,204.4,204.4,204.4,204.4
USDHUF,20050628,165600,204.5,204.5,204.5,204.5
USDHUF,20050628,165700,204.4,204.4,204.4,204.4
USDHUF,20050628,165800,204.5,204.5,204.4,204.4
USDHUF,20050628,165900,204.5,204.5,204.5,204.5
USDHUF,20050628,170000,204.4,204.5,204.4,204.5
USDHUF,20050628,170300,204.6,204.6,204.5,204.5
USDHUF,20050628,170500,204.4,204.4,204.4,204.4
USDHUF,20050628,170600,204.5,204.5,204.5,204.5
USDHUF,20050628,171000,204.6,204.6,204.6,204.6
USDHUF,20050628,171100,204.5,204.5,204.5,204.5
USDHUF,20050628,171600,204.5,204.5,204.5,204.5
USDHUF,20050628,172100,204.6,204.6,204.6,204.6
USDHUF,20050628,172600,204.6,204.6,204.6,204.6
USDHUF,20050628,173100,204.6,204.6,204.6,204.6
USDHUF,20050628,173500,204.7,204.7,204.7,204.7
USDHUF,20050628,174000,204.7,204.7,204.7,204.7
USDHUF,20050628,174100,204.6,204.6,204.6,204.6
USDHUF,20050628,174600,204.6,204.6,204.6,204.6
USDHUF,20050628,175000,204.7,204.7,204.7,204.7
USDHUF,20050628,175300,204.6,204.7,204.6,204.6
USDHUF,20050628,175400,204.7,204.7,204.7,204.7
USDHUF,20050628,175500,204.6,204.6,204.6,204.6
USDHUF,20050628,175700,204.7,204.7,204.7,204.7
USDHUF,20050628,175800,204.6,204.6,204.6,204.6
USDHUF,20050628,180300,204.6,204.6,204.6,204.6
USDHUF,20050628,180400,204.7,204.7,204.7,204.7
USDHUF,20050628,180900,204.7,204.7,204.7,204.7
USDHUF,20050628,181100,204.8,204.8,204.8,204.8
USDHUF,20050628,181600,204.8,204.8,204.8,204.8
USDHUF,20050628,181800,204.7,204.7,204.7,204.7
USDHUF,20050628,182300,204.7,204.7,204.7,204.7
USDHUF,20050628,182800,204.7,204.7,204.7,204.7
USDHUF,20050628,183300,204.7,204.7,204.7,204.7
USDHUF,20050628,183800,204.7,204.7,204.7,204.7
USDHUF,20050628,184200,204.8,204.8,204.7,204.7
USDHUF,20050628,184700,204.7,204.7,204.7,204.7
USDHUF,20050628,184800,204.8,204.8,204.8,204.8
USDHUF,20050628,184900,204.7,204.7,204.7,204.7
USDHUF,20050628,185100,204.8,204.8,204.8,204.8
USDHUF,20050628,185600,204.8,204.8,204.8,204.8
USDHUF,20050628,190100,204.8,204.8,204.8,204.8
USDHUF,20050628,190600,204.8,204.8,204.8,204.8
USDHUF,20050628,191100,204.8,204.8,204.8,204.8
USDHUF,20050628,191500,204.9,204.9,204.9,204.9
USDHUF,20050628,191600,204.8,204.8,204.8,204.8
USDHUF,20050628,191900,204.9,204.9,204.9,204.9
USDHUF,20050628,192200,204.8,204.8,204.8,204.8
USDHUF,20050628,192600,204.9,204.9,204.9,204.9
USDHUF,20050628,193100,204.9,204.9,204.9,204.9
USDHUF,20050628,193300,205.0,205.0,204.9,205.0
USDHUF,20050628,193400,204.9,204.9,204.9,204.9
USDHUF,20050628,193800,204.8,204.8,204.8,204.8
USDHUF,20050628,194100,204.9,204.9,204.9,204.9
USDHUF,20050628,194300,204.8,204.8,204.8,204.8
USDHUF,20050628,194700,204.9,204.9,204.9,204.9
USDHUF,20050628,195000,204.8,204.8,204.8,204.8
USDHUF,20050628,195100,204.9,204.9,204.8,204.8
USDHUF,20050628,195200,204.9,204.9,204.9,204.9
USDHUF,20050628,195700,204.9,204.9,204.9,204.9
USDHUF,20050628,200200,204.9,204.9,204.9,204.9
USDHUF,20050628,200300,204.8,204.8,204.8,204.8
USDHUF,20050628,200800,204.8,204.8,204.7,204.7
USDHUF,20050628,200900,204.8,204.8,204.8,204.8
USDHUF,20050628,201000,204.9,204.9,204.9,204.9
USDHUF,20050628,201100,204.8,204.8,204.8,204.8
USDHUF,20050628,201200,204.9,204.9,204.9,204.9
USDHUF,20050628,201700,204.8,204.8,204.8,204.8
USDHUF,20050628,202200,204.8,204.8,204.8,204.8
USDHUF,20050628,202300,204.9,204.9,204.9,204.9
USDHUF,20050628,202400,204.8,204.8,204.8,204.8
USDHUF,20050628,202700,204.9,204.9,204.8,204.8
USDHUF,20050628,203000,204.7,204.8,204.7,204.8
USDHUF,20050628,203200,204.9,204.9,204.8,204.8
USDHUF,20050628,203300,204.9,204.9,204.9,204.9
USDHUF,20050628,203800,204.9,204.9,204.9,204.9
USDHUF,20050628,204200,204.8,204.8,204.8,204.8
USDHUF,20050628,204700,204.8,204.8,204.8,204.8
USDHUF,20050628,205100,204.7,204.7,204.7,204.7
USDHUF,20050628,205200,204.8,204.8,204.8,204.8
USDHUF,20050628,205700,204.8,204.8,204.8,204.8
USDHUF,20050628,210200,204.8,204.8,204.7,204.7
USDHUF,20050628,210400,204.8,204.8,204.7,204.7
USDHUF,20050628,210500,204.8,204.8,204.7,204.7
USDHUF,20050628,210800,204.8,204.8,204.7,204.7
USDHUF,20050628,211300,204.7,204.7,204.7,204.7
USDHUF,20050628,211800,204.7,204.7,204.7,204.7
USDHUF,20050628,212300,204.7,204.7,204.7,204.7
USDHUF,20050628,212800,204.7,204.7,204.7,204.7
USDHUF,20050628,213300,204.7,204.7,204.7,204.7
USDHUF,20050628,213400,204.8,204.8,204.8,204.8
USDHUF,20050628,213900,204.8,204.8,204.8,204.8
USDHUF,20050628,214200,204.9,204.9,204.9,204.9
USDHUF,20050628,214700,204.9,204.9,204.9,204.9
USDHUF,20050628,214800,205.0,205.0,205.0,205.0
USDHUF,20050628,215100,204.9,204.9,204.9,204.9
USDHUF,20050628,215300,205.0,205.0,205.0,205.0
USDHUF,20050628,215500,204.9,204.9,204.9,204.9
USDHUF,20050628,215900,205.0,205.0,205.0,205.0
USDHUF,20050628,220100,205.1,205.1,205.0,205.0
USDHUF,20050628,220500,205.1,205.1,205.0,205.0
USDHUF,20050628,220900,205.1,205.1,205.1,205.1
USDHUF,20050628,221000,205.0,205.0,205.0,205.0
USDHUF,20050628,221500,205.1,205.1,205.0,205.0
USDHUF,20050628,221600,205.1,205.1,205.0,205.0
USDHUF,20050628,222100,205.0,205.0,205.0,205.0
USDHUF,20050628,222600,205.0,205.0,205.0,205.0
USDHUF,20050628,223000,205.1,205.1,205.1,205.1
USDHUF,20050628,223200,205.0,205.0,205.0,205.0
USDHUF,20050628,223300,205.1,205.1,205.1,205.1
USDHUF,20050628,223500,205.0,205.0,205.0,205.0
USDHUF,20050628,224000,205.0,205.0,205.0,205.0
USDHUF,20050628,224100,205.1,205.1,205.1,205.1
USDHUF,20050628,224600,205.1,205.1,205.1,205.1
USDHUF,20050628,225100,205.1,205.1,205.1,205.1
USDHUF,20050628,225400,205.2,205.2,205.2,205.2
USDHUF,20050628,225500,205.3,205.3,205.3,205.3
USDHUF,20050628,225700,205.4,205.4,205.4,205.4
USDHUF,20050628,225800,205.3,205.3,205.3,205.3
USDHUF,20050628,225900,205.2,205.2,205.1,205.1
USDHUF,20050628,230000,205.2,205.2,205.2,205.2
USDHUF,20050628,230500,205.2,205.2,205.1,205.1
USDHUF,20050628,230600,205.2,205.2,205.1,205.1
USDHUF,20050628,230800,205.2,205.2,205.2,205.2
USDHUF,20050628,231000,205.1,205.1,205.1,205.1
USDHUF,20050628,231200,205.0,205.0,205.0,205.0
USDHUF,20050628,231400,204.9,204.9,204.9,204.9
USDHUF,20050628,231600,205.0,205.0,205.0,205.0
USDHUF,20050628,231700,204.9,204.9,204.9,204.9
USDHUF,20050628,232200,204.9,204.9,204.9,204.9
USDHUF,20050628,232600,204.8,204.8,204.8,204.8
USDHUF,20050628,232700,204.9,204.9,204.9,204.9
USDHUF,20050628,232800,205.0,205.0,205.0,205.0
USDHUF,20050628,233200,204.9,204.9,204.9,204.9
USDHUF,20050628,233300,204.8,204.8,204.8,204.8
USDHUF,20050628,233400,204.9,204.9,204.9,204.9
USDHUF,20050628,233500,204.8,204.8,204.8,204.8
USDHUF,20050628,234000,204.8,204.8,204.8,204.8
USDHUF,20050628,234500,204.8,204.8,204.8,204.8
USDHUF,20050628,235000,204.8,204.8,204.8,204.8
USDHUF,20050628,235500,204.8,204.8,204.8,204.8
USDHUF,20050628,235600,204.7,204.8,204.7,204.8
USDNOK,20050628,000100,6.521,6.521,6.521,6.521
USDNOK,20050628,000200,6.521,6.521,6.521,6.521
USDNOK,20050628,000300,6.521,6.521,6.521,6.521
USDNOK,20050628,000400,6.521,6.521,6.521,6.521
USDNOK,20050628,000500,6.521,6.521,6.521,6.521
USDNOK,20050628,000600,6.521,6.521,6.521,6.521
USDNOK,20050628,000700,6.521,6.521,6.521,6.521
USDNOK,20050628,000800,6.521,6.521,6.521,6.521
USDNOK,20050628,000900,6.521,6.521,6.521,6.521
USDNOK,20050628,001000,6.521,6.521,6.521,6.521
USDNOK,20050628,001100,6.522,6.522,6.522,6.522
USDNOK,20050628,001200,6.522,6.522,6.522,6.522
USDNOK,20050628,001300,6.523,6.524,6.523,6.524
USDNOK,20050628,001400,6.523,6.523,6.523,6.523
USDNOK,20050628,001500,6.523,6.523,6.523,6.523
USDNOK,20050628,001600,6.523,6.523,6.523,6.523
USDNOK,20050628,001700,6.523,6.523,6.523,6.523
USDNOK,20050628,001800,6.523,6.523,6.523,6.523
USDNOK,20050628,001900,6.523,6.523,6.523,6.523
USDNOK,20050628,002000,6.523,6.523,6.523,6.523
USDNOK,20050628,002100,6.522,6.522,6.522,6.522
USDNOK,20050628,002200,6.522,6.522,6.522,6.522
USDNOK,20050628,002300,6.522,6.522,6.522,6.522
USDNOK,20050628,002400,6.522,6.522,6.522,6.522
USDNOK,20050628,002500,6.522,6.523,6.522,6.523
USDNOK,20050628,002600,6.522,6.522,6.522,6.522
USDNOK,20050628,002700,6.522,6.522,6.522,6.522
USDNOK,20050628,002800,6.522,6.522,6.522,6.522
USDNOK,20050628,002900,6.522,6.522,6.522,6.522
USDNOK,20050628,003000,6.522,6.522,6.522,6.522
USDNOK,20050628,003100,6.522,6.522,6.522,6.522
USDNOK,20050628,003200,6.522,6.522,6.521,6.521
USDNOK,20050628,003300,6.522,6.522,6.522,6.522
USDNOK,20050628,003400,6.522,6.522,6.522,6.522
USDNOK,20050628,003500,6.522,6.522,6.521,6.521
USDNOK,20050628,003600,6.522,6.522,6.522,6.522
USDNOK,20050628,003700,6.522,6.522,6.522,6.522
USDNOK,20050628,003800,6.522,6.522,6.522,6.522
USDNOK,20050628,003900,6.522,6.522,6.522,6.522
USDNOK,20050628,004000,6.522,6.522,6.522,6.522
USDNOK,20050628,004100,6.522,6.522,6.522,6.522
USDNOK,20050628,004200,6.522,6.522,6.522,6.522
USDNOK,20050628,004300,6.522,6.522,6.522,6.522
USDNOK,20050628,004400,6.522,6.522,6.522,6.522
USDNOK,20050628,004500,6.522,6.523,6.522,6.523
USDNOK,20050628,004600,6.523,6.523,6.523,6.523
USDNOK,20050628,004700,6.523,6.523,6.523,6.523
USDNOK,20050628,004800,6.523,6.523,6.523,6.523
USDNOK,20050628,004900,6.523,6.524,6.523,6.524
USDNOK,20050628,005000,6.524,6.524,6.524,6.524
USDNOK,20050628,005100,6.524,6.524,6.524,6.524
USDNOK,20050628,005200,6.524,6.524,6.524,6.524
USDNOK,20050628,005300,6.524,6.524,6.524,6.524
USDNOK,20050628,005400,6.524,6.524,6.524,6.524
USDNOK,20050628,005500,6.524,6.524,6.524,6.524
USDNOK,20050628,005600,6.525,6.527,6.525,6.527
USDNOK,20050628,005700,6.526,6.526,6.526,6.526
USDNOK,20050628,005800,6.525,6.525,6.525,6.525
USDNOK,20050628,005900,6.525,6.525,6.525,6.525
USDNOK,20050628,010000,6.525,6.525,6.525,6.525
USDNOK,20050628,010100,6.525,6.526,6.525,6.526
USDNOK,20050628,010200,6.526,6.526,6.526,6.526
USDNOK,20050628,010300,6.526,6.526,6.526,6.526
USDNOK,20050628,010400,6.526,6.526,6.526,6.526
USDNOK,20050628,010500,6.526,6.526,6.526,6.526
USDNOK,20050628,010600,6.526,6.526,6.526,6.526
USDNOK,20050628,010700,6.526,6.526,6.526,6.526
USDNOK,20050628,010800,6.526,6.526,6.526,6.526
USDNOK,20050628,010900,6.526,6.526,6.526,6.526
USDNOK,20050628,011000,6.527,6.528,6.527,6.528
USDNOK,20050628,011100,6.529,6.529,6.529,6.529
USDNOK,20050628,011200,6.529,6.529,6.529,6.529
USDNOK,20050628,011300,6.529,6.529,6.529,6.529
USDNOK,20050628,011400,6.529,6.529,6.529,6.529
USDNOK,20050628,011500,6.529,6.529,6.528,6.528
USDNOK,20050628,011600,6.528,6.528,6.528,6.528
USDNOK,20050628,011700,6.528,6.528,6.528,6.528
USDNOK,20050628,011800,6.528,6.528,6.528,6.528
USDNOK,20050628,011900,6.528,6.528,6.528,6.528
USDNOK,20050628,012000,6.528,6.528,6.528,6.528
USDNOK,20050628,012100,6.528,6.528,6.528,6.528
USDNOK,20050628,012200,6.527,6.527,6.527,6.527
USDNOK,20050628,012300,6.527,6.528,6.527,6.528
USDNOK,20050628,012400,6.528,6.528,6.527,6.527
USDNOK,20050628,012500,6.527,6.528,6.527,6.528
USDNOK,20050628,012600,6.530,6.532,6.530,6.532
USDNOK,20050628,012700,6.532,6.532,6.532,6.532
USDNOK,20050628,012800,6.532,6.532,6.532,6.532
USDNOK,20050628,012900,6.532,6.532,6.532,6.532
USDNOK,20050628,013000,6.532,6.532,6.532,6.532
USDNOK,20050628,013100,6.532,6.532,6.532,6.532
USDNOK,20050628,013200,6.532,6.534,6.532,6.534
USDNOK,20050628,013300,6.534,6.534,6.534,6.534
USDNOK,20050628,013400,6.535,6.537,6.535,6.537
USDNOK,20050628,013500,6.538,6.538,6.537,6.537
USDNOK,20050628,013600,6.538,6.538,6.538,6.538
USDNOK,20050628,013700,6.538,6.538,6.537,6.537
USDNOK,20050628,013800,6.535,6.535,6.534,6.535
USDNOK,20050628,013900,6.535,6.535,6.535,6.535
USDNOK,20050628,014000,6.535,6.535,6.535,6.535
USDNOK,20050628,014100,6.535,6.535,6.535,6.535
USDNOK,20050628,014200,6.534,6.534,6.534,6.534
USDNOK,20050628,014300,6.534,6.534,6.534,6.534
USDNOK,20050628,014400,6.534,6.534,6.532,6.532
USDNOK,20050628,014500,6.532,6.532,6.532,6.532
USDNOK,20050628,014600,6.532,6.532,6.532,6.532
USDNOK,20050628,014700,6.532,6.532,6.532,6.532
USDNOK,20050628,014800,6.532,6.532,6.532,6.532
USDNOK,20050628,014900,6.533,6.533,6.533,6.533
USDNOK,20050628,015000,6.533,6.533,6.533,6.533
USDNOK,20050628,015100,6.533,6.534,6.533,6.534
USDNOK,20050628,015200,6.534,6.534,6.534,6.534
USDNOK,20050628,015300,6.533,6.533,6.533,6.533
USDNOK,20050628,015400,6.533,6.533,6.532,6.532
USDNOK,20050628,015500,6.532,6.532,6.532,6.532
USDNOK,20050628,015600,6.531,6.531,6.531,6.531
USDNOK,20050628,015700,6.531,6.531,6.531,6.531
USDNOK,20050628,015800,6.531,6.531,6.531,6.531
USDNOK,20050628,015900,6.531,6.531,6.531,6.531
USDNOK,20050628,020000,6.531,6.531,6.530,6.530
USDNOK,20050628,020200,6.530,6.531,6.530,6.530
USDNOK,20050628,020300,6.530,6.530,6.530,6.530
USDNOK,20050628,020400,6.529,6.529,6.529,6.529
USDNOK,20050628,020500,6.528,6.528,6.528,6.528
USDNOK,20050628,020600,6.528,6.528,6.527,6.527
USDNOK,20050628,020700,6.528,6.528,6.527,6.527
USDNOK,20050628,020800,6.528,6.528,6.528,6.528
USDNOK,20050628,020900,6.528,6.529,6.528,6.529
USDNOK,20050628,021000,6.529,6.529,6.528,6.528
USDNOK,20050628,021100,6.528,6.528,6.528,6.528
USDNOK,20050628,021200,6.528,6.528,6.528,6.528
USDNOK,20050628,021300,6.528,6.528,6.528,6.528
USDNOK,20050628,021400,6.529,6.529,6.529,6.529
USDNOK,20050628,021500,6.529,6.529,6.528,6.529
USDNOK,20050628,021600,6.529,6.529,6.529,6.529
USDNOK,20050628,021700,6.528,6.529,6.528,6.528
USDNOK,20050628,021800,6.529,6.529,6.529,6.529
USDNOK,20050628,021900,6.529,6.529,6.529,6.529
USDNOK,20050628,022000,6.530,6.530,6.530,6.530
USDNOK,20050628,022100,6.530,6.530,6.530,6.530
USDNOK,20050628,022200,6.530,6.530,6.530,6.530
USDNOK,20050628,022300,6.530,6.531,6.529,6.529
USDNOK,20050628,022400,6.530,6.530,6.529,6.529
USDNOK,20050628,022500,6.529,6.529,6.529,6.529
USDNOK,20050628,022600,6.528,6.528,6.528,6.528
USDNOK,20050628,022700,6.528,6.528,6.526,6.526
USDNOK,20050628,022800,6.526,6.526,6.526,6.526
USDNOK,20050628,022900,6.528,6.529,6.528,6.528
USDNOK,20050628,023000,6.527,6.527,6.525,6.525
USDNOK,20050628,023100,6.525,6.525,6.523,6.523
USDNOK,20050628,023200,6.524,6.524,6.523,6.523
USDNOK,20050628,023300,6.523,6.523,6.523,6.523
USDNOK,20050628,023400,6.524,6.526,6.524,6.526
USDNOK,20050628,023500,6.525,6.525,6.524,6.524
USDNOK,20050628,023600,6.523,6.523,6.522,6.522
USDNOK,20050628,023700,6.523,6.523,6.523,6.523
USDNOK,20050628,023800,6.523,6.523,6.523,6.523
USDNOK,20050628,023900,6.522,6.524,6.522,6.524
USDNOK,20050628,024000,6.525,6.526,6.524,6.524
USDNOK,20050628,024100,6.524,6.524,6.524,6.524
USDNOK,20050628,024200,6.524,6.524,6.524,6.524
USDNOK,20050628,024300,6.523,6.523,6.523,6.523
USDNOK,20050628,024400,6.523,6.523,6.523,6.523
USDNOK,20050628,024500,6.523,6.523,6.523,6.523
USDNOK,20050628,024600,6.523,6.523,6.523,6.523
USDNOK,20050628,024700,6.523,6.523,6.523,6.523
USDNOK,20050628,024800,6.523,6.523,6.523,6.523
USDNOK,20050628,024900,6.523,6.524,6.523,6.524
USDNOK,20050628,025000,6.524,6.524,6.524,6.524
USDNOK,20050628,025100,6.524,6.524,6.524,6.524
USDNOK,20050628,025200,6.524,6.524,6.524,6.524
USDNOK,20050628,025300,6.524,6.524,6.524,6.524
USDNOK,20050628,025400,6.523,6.523,6.523,6.523
USDNOK,20050628,025500,6.524,6.524,6.524,6.524
USDNOK,20050628,025600,6.524,6.524,6.524,6.524
USDNOK,20050628,025700,6.524,6.524,6.523,6.523
USDNOK,20050628,025800,6.523,6.523,6.523,6.523
USDNOK,20050628,025900,6.523,6.523,6.523,6.523
USDNOK,20050628,030000,6.523,6.523,6.523,6.523
USDNOK,20050628,030100,6.523,6.523,6.523,6.523
USDNOK,20050628,030200,6.524,6.524,6.524,6.524
USDNOK,20050628,030300,6.524,6.524,6.524,6.524
USDNOK,20050628,030400,6.524,6.524,6.524,6.524
USDNOK,20050628,030500,6.524,6.524,6.524,6.524
USDNOK,20050628,030600,6.524,6.524,6.524,6.524
USDNOK,20050628,030700,6.524,6.525,6.524,6.525
USDNOK,20050628,030800,6.525,6.526,6.525,6.526
USDNOK,20050628,030900,6.526,6.527,6.526,6.527
USDNOK,20050628,031000,6.527,6.527,6.527,6.527
USDNOK,20050628,031100,6.527,6.527,6.527,6.527
USDNOK,20050628,031200,6.526,6.526,6.526,6.526
USDNOK,20050628,031300,6.527,6.527,6.527,6.527
USDNOK,20050628,031400,6.527,6.527,6.527,6.527
USDNOK,20050628,031500,6.527,6.527,6.527,6.527
USDNOK,20050628,031600,6.527,6.527,6.527,6.527
USDNOK,20050628,031700,6.527,6.527,6.527,6.527
USDNOK,20050628,031800,6.527,6.527,6.527,6.527
USDNOK,20050628,031900,6.527,6.527,6.526,6.526
USDNOK,20050628,032000,6.526,6.526,6.526,6.526
USDNOK,20050628,032100,6.526,6.526,6.526,6.526
USDNOK,20050628,032200,6.526,6.526,6.526,6.526
USDNOK,20050628,032300,6.526,6.526,6.526,6.526
USDNOK,20050628,032400,6.526,6.526,6.526,6.526
USDNOK,20050628,032500,6.525,6.525,6.525,6.525
USDNOK,20050628,032600,6.525,6.525,6.525,6.525
USDNOK,20050628,032700,6.525,6.525,6.525,6.525
USDNOK,20050628,032800,6.525,6.525,6.525,6.525
USDNOK,20050628,032900,6.525,6.525,6.525,6.525
USDNOK,20050628,033000,6.525,6.525,6.525,6.525
USDNOK,20050628,033100,6.525,6.525,6.525,6.525
USDNOK,20050628,033200,6.525,6.526,6.525,6.525
USDNOK,20050628,033300,6.525,6.525,6.525,6.525
USDNOK,20050628,033400,6.525,6.525,6.525,6.525
USDNOK,20050628,033500,6.525,6.525,6.525,6.525
USDNOK,20050628,033600,6.525,6.525,6.525,6.525
USDNOK,20050628,033700,6.525,6.525,6.525,6.525
USDNOK,20050628,033800,6.525,6.525,6.525,6.525
USDNOK,20050628,033900,6.525,6.525,6.525,6.525
USDNOK,20050628,034000,6.525,6.525,6.525,6.525
USDNOK,20050628,034100,6.524,6.524,6.524,6.524
USDNOK,20050628,034200,6.525,6.525,6.525,6.525
USDNOK,20050628,034300,6.525,6.525,6.524,6.524
USDNOK,20050628,034400,6.524,6.524,6.524,6.524
USDNOK,20050628,034500,6.524,6.524,6.524,6.524
USDNOK,20050628,034600,6.524,6.524,6.524,6.524
USDNOK,20050628,034700,6.524,6.524,6.524,6.524
USDNOK,20050628,034800,6.524,6.524,6.524,6.524
USDNOK,20050628,034900,6.524,6.524,6.524,6.524
USDNOK,20050628,035000,6.524,6.524,6.524,6.524
USDNOK,20050628,035100,6.524,6.524,6.524,6.524
USDNOK,20050628,035200,6.523,6.523,6.523,6.523
USDNOK,20050628,035300,6.523,6.523,6.523,6.523
USDNOK,20050628,035400,6.523,6.523,6.523,6.523
USDNOK,20050628,035500,6.523,6.523,6.523,6.523
USDNOK,20050628,035600,6.523,6.523,6.523,6.523
USDNOK,20050628,035700,6.523,6.523,6.522,6.522
USDNOK,20050628,035800,6.522,6.522,6.522,6.522
USDNOK,20050628,035900,6.521,6.521,6.521,6.521
USDNOK,20050628,040000,6.521,6.521,6.521,6.521
USDNOK,20050628,040100,6.520,6.520,6.520,6.520
USDNOK,20050628,040200,6.520,6.520,6.520,6.520
USDNOK,20050628,040300,6.520,6.520,6.520,6.520
USDNOK,20050628,040400,6.520,6.520,6.520,6.520
USDNOK,20050628,040500,6.520,6.520,6.520,6.520
USDNOK,20050628,040600,6.520,6.520,6.519,6.519
USDNOK,20050628,040700,6.519,6.519,6.519,6.519
USDNOK,20050628,040800,6.520,6.520,6.520,6.520
USDNOK,20050628,040900,6.520,6.520,6.520,6.520
USDNOK,20050628,041000,6.520,6.520,6.520,6.520
USDNOK,20050628,041100,6.520,6.520,6.520,6.520
USDNOK,20050628,041200,6.520,6.520,6.519,6.519
USDNOK,20050628,041300,6.520,6.520,6.520,6.520
USDNOK,20050628,041400,6.520,6.520,6.520,6.520
USDNOK,20050628,041500,6.520,6.520,6.520,6.520
USDNOK,20050628,041600,6.521,6.521,6.521,6.521
USDNOK,20050628,041700,6.521,6.521,6.521,6.521
USDNOK,20050628,041800,6.521,6.521,6.521,6.521
USDNOK,20050628,041900,6.521,6.521,6.521,6.521
USDNOK,20050628,042000,6.521,6.521,6.521,6.521
USDNOK,20050628,042100,6.521,6.521,6.521,6.521
USDNOK,20050628,042200,6.521,6.521,6.521,6.521
USDNOK,20050628,042300,6.521,6.521,6.521,6.521
USDNOK,20050628,042400,6.521,6.521,6.521,6.521
USDNOK,20050628,042500,6.521,6.521,6.521,6.521
USDNOK,20050628,042600,6.521,6.521,6.521,6.521
USDNOK,20050628,042700,6.521,6.522,6.521,6.522
USDNOK,20050628,042800,6.522,6.522,6.522,6.522
USDNOK,20050628,042900,6.522,6.522,6.522,6.522
USDNOK,20050628,043000,6.523,6.524,6.523,6.524
USDNOK,20050628,043100,6.524,6.524,6.524,6.524
USDNOK,20050628,043200,6.524,6.524,6.524,6.524
USDNOK,20050628,043300,6.524,6.524,6.524,6.524
USDNOK,20050628,043400,6.524,6.524,6.524,6.524
USDNOK,20050628,043500,6.524,6.524,6.524,6.524
USDNOK,20050628,043600,6.523,6.523,6.523,6.523
USDNOK,20050628,043700,6.523,6.523,6.523,6.523
USDNOK,20050628,043800,6.523,6.523,6.523,6.523
USDNOK,20050628,043900,6.523,6.523,6.523,6.523
USDNOK,20050628,044000,6.523,6.523,6.523,6.523
USDNOK,20050628,044100,6.524,6.524,6.524,6.524
USDNOK,20050628,044200,6.524,6.524,6.524,6.524
USDNOK,20050628,044300,6.524,6.524,6.524,6.524
USDNOK,20050628,044400,6.524,6.524,6.524,6.524
USDNOK,20050628,044500,6.524,6.524,6.524,6.524
USDNOK,20050628,044600,6.525,6.525,6.525,6.525
USDNOK,20050628,044700,6.525,6.525,6.525,6.525
USDNOK,20050628,044800,6.525,6.525,6.525,6.525
USDNOK,20050628,044900,6.525,6.525,6.525,6.525
USDNOK,20050628,045000,6.525,6.525,6.525,6.525
USDNOK,20050628,045100,6.525,6.525,6.524,6.524
USDNOK,20050628,045200,6.525,6.525,6.524,6.524
USDNOK,20050628,045300,6.524,6.524,6.524,6.524
USDNOK,20050628,045400,6.525,6.525,6.525,6.525
USDNOK,20050628,045500,6.525,6.525,6.525,6.525
USDNOK,20050628,045600,6.525,6.525,6.524,6.525
USDNOK,20050628,045700,6.525,6.525,6.525,6.525
USDNOK,20050628,045800,6.525,6.525,6.525,6.525
USDNOK,20050628,045900,6.524,6.524,6.524,6.524
USDNOK,20050628,050000,6.524,6.524,6.524,6.524
USDNOK,20050628,050100,6.524,6.524,6.524,6.524
USDNOK,20050628,050200,6.524,6.524,6.524,6.524
USDNOK,20050628,050300,6.524,6.524,6.524,6.524
USDNOK,20050628,050400,6.524,6.524,6.524,6.524
USDNOK,20050628,050500,6.524,6.524,6.524,6.524
USDNOK,20050628,050600,6.524,6.524,6.524,6.524
USDNOK,20050628,050700,6.524,6.524,6.524,6.524
USDNOK,20050628,050800,6.524,6.524,6.524,6.524
USDNOK,20050628,050900,6.524,6.524,6.524,6.524
USDNOK,20050628,051000,6.524,6.524,6.524,6.524
USDNOK,20050628,051100,6.523,6.524,6.523,6.524
USDNOK,20050628,051200,6.524,6.524,6.524,6.524
USDNOK,20050628,051300,6.524,6.524,6.523,6.523
USDNOK,20050628,051400,6.523,6.523,6.523,6.523
USDNOK,20050628,051500,6.523,6.523,6.523,6.523
USDNOK,20050628,051600,6.523,6.523,6.523,6.523
USDNOK,20050628,051700,6.523,6.523,6.523,6.523
USDNOK,20050628,051800,6.523,6.523,6.523,6.523
USDNOK,20050628,051900,6.524,6.524,6.524,6.524
USDNOK,20050628,052000,6.525,6.525,6.525,6.525
USDNOK,20050628,052100,6.526,6.526,6.525,6.525
USDNOK,20050628,052200,6.525,6.525,6.525,6.525
USDNOK,20050628,052300,6.525,6.525,6.525,6.525
USDNOK,20050628,052400,6.525,6.526,6.525,6.525
USDNOK,20050628,052500,6.526,6.526,6.526,6.526
USDNOK,20050628,052600,6.526,6.526,6.526,6.526
USDNOK,20050628,052700,6.526,6.526,6.526,6.526
USDNOK,20050628,052800,6.526,6.526,6.526,6.526
USDNOK,20050628,052900,6.526,6.527,6.526,6.527
USDNOK,20050628,053000,6.528,6.528,6.527,6.528
USDNOK,20050628,053100,6.528,6.528,6.528,6.528
USDNOK,20050628,053200,6.527,6.527,6.527,6.527
USDNOK,20050628,053300,6.527,6.528,6.527,6.528
USDNOK,20050628,053400,6.528,6.528,6.528,6.528
USDNOK,20050628,053500,6.528,6.528,6.528,6.528
USDNOK,20050628,053600,6.529,6.529,6.529,6.529
USDNOK,20050628,053700,6.529,6.529,6.529,6.529
USDNOK,20050628,053800,6.529,6.529,6.529,6.529
USDNOK,20050628,053900,6.529,6.531,6.529,6.531
USDNOK,20050628,054000,6.531,6.531,6.531,6.531
USDNOK,20050628,054100,6.531,6.532,6.531,6.532
USDNOK,20050628,054200,6.531,6.531,6.531,6.531
USDNOK,20050628,054300,6.532,6.532,6.531,6.531
USDNOK,20050628,054400,6.531,6.531,6.531,6.531
USDNOK,20050628,054500,6.531,6.531,6.531,6.531
USDNOK,20050628,054600,6.532,6.532,6.531,6.531
USDNOK,20050628,054700,6.532,6.532,6.531,6.532
USDNOK,20050628,054800,6.531,6.531,6.531,6.531
USDNOK,20050628,054900,6.531,6.531,6.531,6.531
USDNOK,20050628,055000,6.531,6.531,6.531,6.531
USDNOK,20050628,055100,6.531,6.531,6.531,6.531
USDNOK,20050628,055200,6.531,6.531,6.531,6.531
USDNOK,20050628,055300,6.531,6.531,6.531,6.531
USDNOK,20050628,055400,6.531,6.531,6.531,6.531
USDNOK,20050628,055500,6.531,6.531,6.530,6.530
USDNOK,20050628,055600,6.531,6.531,6.531,6.531
USDNOK,20050628,055700,6.531,6.531,6.531,6.531
USDNOK,20050628,055800,6.531,6.531,6.531,6.531
USDNOK,20050628,055900,6.531,6.531,6.531,6.531
USDNOK,20050628,060000,6.530,6.530,6.529,6.529
USDNOK,20050628,060100,6.530,6.530,6.530,6.530
USDNOK,20050628,060200,6.530,6.530,6.529,6.530
USDNOK,20050628,060300,6.531,6.531,6.530,6.530
USDNOK,20050628,060400,6.530,6.530,6.530,6.530
USDNOK,20050628,060500,6.530,6.530,6.530,6.530
USDNOK,20050628,060600,6.531,6.531,6.531,6.531
USDNOK,20050628,060700,6.531,6.531,6.530,6.530
USDNOK,20050628,060800,6.530,6.530,6.530,6.530
USDNOK,20050628,060900,6.531,6.531,6.531,6.531
USDNOK,20050628,061000,6.531,6.531,6.531,6.531
USDNOK,20050628,061100,6.531,6.531,6.530,6.530
USDNOK,20050628,061200,6.530,6.530,6.530,6.530
USDNOK,20050628,061300,6.530,6.531,6.530,6.530
USDNOK,20050628,061400,6.530,6.530,6.530,6.530
USDNOK,20050628,061500,6.530,6.530,6.530,6.530
USDNOK,20050628,061600,6.530,6.530,6.530,6.530
USDNOK,20050628,061700,6.530,6.530,6.530,6.530
USDNOK,20050628,061800,6.530,6.530,6.530,6.530
USDNOK,20050628,061900,6.530,6.530,6.530,6.530
USDNOK,20050628,062000,6.529,6.530,6.529,6.530
USDNOK,20050628,062100,6.530,6.530,6.530,6.530
USDNOK,20050628,062200,6.530,6.530,6.530,6.530
USDNOK,20050628,062300,6.531,6.531,6.531,6.531
USDNOK,20050628,062400,6.531,6.531,6.531,6.531
USDNOK,20050628,062500,6.531,6.531,6.531,6.531
USDNOK,20050628,062600,6.531,6.531,6.531,6.531
USDNOK,20050628,062700,6.531,6.531,6.531,6.531
USDNOK,20050628,062800,6.531,6.531,6.531,6.531
USDNOK,20050628,062900,6.530,6.530,6.529,6.529
USDNOK,20050628,063000,6.530,6.530,6.529,6.530
USDNOK,20050628,063100,6.530,6.530,6.530,6.530
USDNOK,20050628,063200,6.530,6.530,6.530,6.530
USDNOK,20050628,063300,6.530,6.530,6.530,6.530
USDNOK,20050628,063400,6.530,6.530,6.530,6.530
USDNOK,20050628,063500,6.530,6.530,6.530,6.530
USDNOK,20050628,063600,6.529,6.529,6.527,6.527
USDNOK,20050628,063700,6.526,6.528,6.526,6.528
USDNOK,20050628,063800,6.528,6.528,6.528,6.528
USDNOK,20050628,063900,6.528,6.528,6.528,6.528
USDNOK,20050628,064000,6.528,6.528,6.528,6.528
USDNOK,20050628,064100,6.528,6.528,6.527,6.527
USDNOK,20050628,064200,6.528,6.528,6.528,6.528
USDNOK,20050628,064300,6.528,6.528,6.528,6.528
USDNOK,20050628,064400,6.528,6.528,6.528,6.528
USDNOK,20050628,064500,6.528,6.528,6.528,6.528
USDNOK,20050628,064600,6.528,6.528,6.528,6.528
USDNOK,20050628,064700,6.528,6.528,6.528,6.528
USDNOK,20050628,064800,6.528,6.528,6.528,6.528
USDNOK,20050628,064900,6.528,6.528,6.527,6.527
USDNOK,20050628,065000,6.527,6.527,6.527,6.527
USDNOK,20050628,065100,6.527,6.527,6.527,6.527
USDNOK,20050628,065200,6.527,6.527,6.527,6.527
USDNOK,20050628,065300,6.528,6.529,6.528,6.529
USDNOK,20050628,065400,6.529,6.530,6.529,6.530
USDNOK,20050628,065500,6.530,6.530,6.530,6.530
USDNOK,20050628,065600,6.530,6.530,6.530,6.530
USDNOK,20050628,065700,6.530,6.530,6.530,6.530
USDNOK,20050628,065800,6.530,6.530,6.530,6.530
USDNOK,20050628,065900,6.530,6.530,6.530,6.530
USDNOK,20050628,070000,6.530,6.530,6.530,6.530
USDNOK,20050628,070100,6.529,6.529,6.529,6.529
USDNOK,20050628,070200,6.529,6.529,6.529,6.529
USDNOK,20050628,070300,6.529,6.529,6.529,6.529
USDNOK,20050628,070400,6.529,6.529,6.529,6.529
USDNOK,20050628,070500,6.529,6.529,6.529,6.529
USDNOK,20050628,070600,6.529,6.529,6.529,6.529
USDNOK,20050628,070700,6.529,6.529,6.529,6.529
USDNOK,20050628,070800,6.529,6.529,6.529,6.529
USDNOK,20050628,070900,6.529,6.529,6.529,6.529
USDNOK,20050628,071000,6.529,6.530,6.529,6.530
USDNOK,20050628,071100,6.529,6.530,6.529,6.529
USDNOK,20050628,071200,6.529,6.529,6.529,6.529
USDNOK,20050628,071300,6.529,6.529,6.529,6.529
USDNOK,20050628,071400,6.528,6.529,6.528,6.528
USDNOK,20050628,071500,6.529,6.529,6.528,6.528
USDNOK,20050628,071600,6.528,6.528,6.528,6.528
USDNOK,20050628,071700,6.528,6.528,6.528,6.528
USDNOK,20050628,071800,6.527,6.527,6.527,6.527
USDNOK,20050628,071900,6.526,6.526,6.526,6.526
USDNOK,20050628,072000,6.525,6.525,6.525,6.525
USDNOK,20050628,072100,6.525,6.525,6.525,6.525
USDNOK,20050628,072200,6.525,6.525,6.525,6.525
USDNOK,20050628,072300,6.525,6.525,6.525,6.525
USDNOK,20050628,072400,6.525,6.525,6.525,6.525
USDNOK,20050628,072500,6.525,6.526,6.525,6.526
USDNOK,20050628,072600,6.526,6.526,6.526,6.526
USDNOK,20050628,072700,6.527,6.527,6.527,6.527
USDNOK,20050628,072800,6.526,6.526,6.525,6.526
USDNOK,20050628,072900,6.525,6.526,6.523,6.523
USDNOK,20050628,073000,6.523,6.523,6.522,6.522
USDNOK,20050628,073100,6.522,6.522,6.522,6.522
USDNOK,20050628,073200,6.522,6.522,6.522,6.522
USDNOK,20050628,073300,6.523,6.523,6.522,6.522
USDNOK,20050628,073400,6.521,6.521,6.521,6.521
USDNOK,20050628,073500,6.521,6.522,6.521,6.522
USDNOK,20050628,073600,6.522,6.522,6.522,6.522
USDNOK,20050628,073700,6.521,6.521,6.521,6.521
USDNOK,20050628,073800,6.520,6.520,6.520,6.520
USDNOK,20050628,073900,6.520,6.520,6.520,6.520
USDNOK,20050628,074000,6.520,6.520,6.520,6.520
USDNOK,20050628,074100,6.519,6.520,6.519,6.520
USDNOK,20050628,074300,6.520,6.521,6.520,6.521
USDNOK,20050628,074400,6.521,6.522,6.521,6.522
USDNOK,20050628,074500,6.522,6.522,6.522,6.522
USDNOK,20050628,074600,6.522,6.522,6.521,6.522
USDNOK,20050628,074700,6.521,6.522,6.521,6.521
USDNOK,20050628,074800,6.522,6.522,6.521,6.521
USDNOK,20050628,074900,6.522,6.522,6.521,6.521
USDNOK,20050628,075000,6.522,6.522,6.521,6.522
USDNOK,20050628,075100,6.521,6.521,6.521,6.521
USDNOK,20050628,075200,6.521,6.523,6.521,6.523
USDNOK,20050628,075300,6.524,6.524,6.524,6.524
USDNOK,20050628,075400,6.525,6.525,6.524,6.524
USDNOK,20050628,075500,6.525,6.525,6.524,6.524
USDNOK,20050628,075600,6.525,6.526,6.525,6.526
USDNOK,20050628,075700,6.525,6.528,6.525,6.527
USDNOK,20050628,075800,6.528,6.528,6.527,6.527
USDNOK,20050628,075900,6.528,6.530,6.528,6.530
USDNOK,20050628,080000,6.531,6.532,6.531,6.531
USDNOK,20050628,080100,6.530,6.530,6.529,6.529
USDNOK,20050628,080200,6.530,6.530,6.528,6.528
USDNOK,20050628,080300,6.529,6.529,6.528,6.528
USDNOK,20050628,080400,6.527,6.530,6.527,6.530
USDNOK,20050628,080500,6.529,6.530,6.529,6.530
USDNOK,20050628,080600,6.530,6.530,6.530,6.530
USDNOK,20050628,080700,6.531,6.531,6.531,6.531
USDNOK,20050628,080800,6.531,6.531,6.529,6.529
USDNOK,20050628,080900,6.529,6.529,6.528,6.528
USDNOK,20050628,081000,6.529,6.531,6.529,6.531
USDNOK,20050628,081100,6.530,6.532,6.530,6.532
USDNOK,20050628,081200,6.533,6.534,6.533,6.534
USDNOK,20050628,081300,6.535,6.536,6.535,6.536
USDNOK,20050628,081400,6.536,6.537,6.536,6.537
USDNOK,20050628,081500,6.536,6.537,6.536,6.537
USDNOK,20050628,081600,6.538,6.540,6.538,6.540
USDNOK,20050628,081800,6.540,6.540,6.540,6.540
USDNOK,20050628,081900,6.540,6.540,6.539,6.539
USDNOK,20050628,082000,6.540,6.540,6.539,6.540
USDNOK,20050628,082100,6.539,6.540,6.539,6.540
USDNOK,20050628,082200,6.541,6.541,6.540,6.541
USDNOK,20050628,082300,6.540,6.541,6.540,6.540
USDNOK,20050628,082400,6.541,6.541,6.541,6.541
USDNOK,20050628,082500,6.541,6.541,6.540,6.540
USDNOK,20050628,082600,6.540,6.540,6.539,6.539
USDNOK,20050628,082700,6.539,6.539,6.539,6.539
USDNOK,20050628,082800,6.539,6.539,6.539,6.539
USDNOK,20050628,082900,6.538,6.538,6.538,6.538
USDNOK,20050628,083000,6.538,6.538,6.538,6.538
USDNOK,20050628,083100,6.539,6.539,6.538,6.538
USDNOK,20050628,083200,6.539,6.539,6.539,6.539
USDNOK,20050628,083300,6.540,6.542,6.540,6.541
USDNOK,20050628,083400,6.542,6.542,6.541,6.541
USDNOK,20050628,083500,6.541,6.541,6.541,6.541
USDNOK,20050628,083700,6.541,6.542,6.541,6.542
USDNOK,20050628,083800,6.541,6.542,6.541,6.542
USDNOK,20050628,083900,6.541,6.541,6.541,6.541
USDNOK,20050628,084000,6.540,6.541,6.540,6.540
USDNOK,20050628,084100,6.541,6.541,6.540,6.540
USDNOK,20050628,084200,6.540,6.540,6.540,6.540
USDNOK,20050628,084300,6.540,6.541,6.540,6.541
USDNOK,20050628,084400,6.541,6.542,6.541,6.542
USDNOK,20050628,084500,6.542,6.543,6.542,6.543
USDNOK,20050628,084600,6.543,6.543,6.543,6.543
USDNOK,20050628,084700,6.542,6.543,6.542,6.542
USDNOK,20050628,084800,6.543,6.543,6.542,6.542
USDNOK,20050628,084900,6.543,6.543,6.543,6.543
USDNOK,20050628,085000,6.543,6.544,6.543,6.544
USDNOK,20050628,085100,6.543,6.544,6.543,6.544
USDNOK,20050628,085200,6.545,6.545,6.544,6.545
USDNOK,20050628,085300,6.546,6.546,6.546,6.546
USDNOK,20050628,085400,6.545,6.545,6.544,6.544
USDNOK,20050628,085500,6.543,6.543,6.543,6.543
USDNOK,20050628,085600,6.543,6.543,6.543,6.543
USDNOK,20050628,085700,6.542,6.543,6.541,6.542
USDNOK,20050628,085800,6.541,6.542,6.540,6.540
USDNOK,20050628,085900,6.540,6.540,6.539,6.540
USDNOK,20050628,090000,6.540,6.540,6.540,6.540
USDNOK,20050628,090100,6.541,6.541,6.540,6.540
USDNOK,20050628,090200,6.540,6.541,6.540,6.541
USDNOK,20050628,090300,6.540,6.543,6.540,6.543
USDNOK,20050628,090400,6.542,6.543,6.542,6.542
USDNOK,20050628,090500,6.543,6.543,6.542,6.542
USDNOK,20050628,090600,6.543,6.543,6.542,6.542
USDNOK,20050628,090700,6.543,6.544,6.543,6.543
USDNOK,20050628,090800,6.543,6.543,6.543,6.543
USDNOK,20050628,090900,6.544,6.544,6.544,6.544
USDNOK,20050628,091000,6.545,6.545,6.544,6.544
USDNOK,20050628,091100,6.544,6.546,6.544,6.546
USDNOK,20050628,091200,6.547,6.548,6.547,6.548
USDNOK,20050628,091300,6.547,6.547,6.546,6.546
USDNOK,20050628,091400,6.547,6.547,6.547,6.547
USDNOK,20050628,091500,6.548,6.548,6.547,6.548
USDNOK,20050628,091600,6.548,6.548,6.548,6.548
USDNOK,20050628,091700,6.548,6.548,6.548,6.548
USDNOK,20050628,091800,6.548,6.549,6.548,6.549
USDNOK,20050628,091900,6.550,6.550,6.549,6.549
USDNOK,20050628,092000,6.550,6.550,6.550,6.550
USDNOK,20050628,092100,6.549,6.549,6.549,6.549
USDNOK,20050628,092200,6.549,6.549,6.549,6.549
USDNOK,20050628,092300,6.549,6.550,6.549,6.549
USDNOK,20050628,092400,6.549,6.549,6.549,6.549
USDNOK,20050628,092500,6.549,6.549,6.549,6.549
USDNOK,20050628,092600,6.550,6.550,6.549,6.549
USDNOK,20050628,092700,6.550,6.551,6.550,6.551
USDNOK,20050628,092800,6.551,6.551,6.551,6.551
USDNOK,20050628,092900,6.551,6.553,6.551,6.553
USDNOK,20050628,093000,6.553,6.553,6.553,6.553
USDNOK,20050628,093100,6.553,6.554,6.553,6.554
USDNOK,20050628,093200,6.555,6.556,6.555,6.555
USDNOK,20050628,093300,6.556,6.556,6.555,6.556
USDNOK,20050628,093400,6.556,6.556,6.555,6.556
USDNOK,20050628,093500,6.557,6.558,6.557,6.558
USDNOK,20050628,093600,6.557,6.558,6.557,6.558
USDNOK,20050628,093700,6.558,6.558,6.557,6.557
USDNOK,20050628,093800,6.557,6.557,6.557,6.557
USDNOK,20050628,093900,6.558,6.558,6.558,6.558
USDNOK,20050628,094000,6.558,6.559,6.558,6.559
USDNOK,20050628,094100,6.560,6.560,6.559,6.560
USDNOK,20050628,094200,6.561,6.561,6.561,6.561
USDNOK,20050628,094300,6.561,6.561,6.561,6.561
USDNOK,20050628,094400,6.561,6.561,6.561,6.561
USDNOK,20050628,094500,6.560,6.561,6.560,6.561
USDNOK,20050628,094600,6.560,6.560,6.560,6.560
USDNOK,20050628,094700,6.560,6.561,6.560,6.561
USDNOK,20050628,094800,6.560,6.561,6.560,6.560
USDNOK,20050628,094900,6.561,6.561,6.559,6.559
USDNOK,20050628,095000,6.560,6.560,6.558,6.558
USDNOK,20050628,095100,6.559,6.559,6.559,6.559
USDNOK,20050628,095200,6.559,6.560,6.559,6.560
USDNOK,20050628,095300,6.561,6.561,6.561,6.561
USDNOK,20050628,095400,6.561,6.562,6.561,6.562
USDNOK,20050628,095500,6.563,6.563,6.563,6.563
USDNOK,20050628,095600,6.563,6.564,6.563,6.564
USDNOK,20050628,095700,6.565,6.566,6.565,6.566
USDNOK,20050628,095800,6.566,6.566,6.566,6.566
USDNOK,20050628,095900,6.567,6.569,6.567,6.569
USDNOK,20050628,100000,6.570,6.571,6.570,6.571
USDNOK,20050628,100100,6.569,6.571,6.569,6.571
USDNOK,20050628,100200,6.570,6.570,6.569,6.569
USDNOK,20050628,100300,6.570,6.571,6.570,6.571
USDNOK,20050628,100400,6.572,6.573,6.572,6.573
USDNOK,20050628,100500,6.572,6.572,6.571,6.571
USDNOK,20050628,100600,6.571,6.571,6.571,6.571
USDNOK,20050628,100700,6.570,6.570,6.568,6.568
USDNOK,20050628,100800,6.569,6.569,6.568,6.569
USDNOK,20050628,100900,6.568,6.570,6.568,6.570
USDNOK,20050628,101000,6.570,6.570,6.570,6.570
USDNOK,20050628,101100,6.571,6.571,6.571,6.571
USDNOK,20050628,101200,6.571,6.571,6.571,6.571
USDNOK,20050628,101300,6.571,6.573,6.571,6.573
USDNOK,20050628,101400,6.574,6.575,6.573,6.573
USDNOK,20050628,101500,6.573,6.573,6.573,6.573
USDNOK,20050628,101600,6.572,6.572,6.571,6.571
USDNOK,20050628,101700,6.571,6.571,6.571,6.571
USDNOK,20050628,101800,6.572,6.572,6.571,6.571
USDNOK,20050628,101900,6.571,6.571,6.570,6.570
USDNOK,20050628,102000,6.570,6.570,6.570,6.570
USDNOK,20050628,102100,6.569,6.569,6.567,6.567
USDNOK,20050628,102200,6.567,6.567,6.566,6.566
USDNOK,20050628,102300,6.566,6.566,6.566,6.566
USDNOK,20050628,102400,6.567,6.567,6.567,6.567
USDNOK,20050628,102500,6.567,6.568,6.567,6.567
USDNOK,20050628,102600,6.567,6.568,6.567,6.567
USDNOK,20050628,102700,6.567,6.567,6.567,6.567
USDNOK,20050628,102800,6.566,6.566,6.565,6.566
USDNOK,20050628,102900,6.565,6.565,6.565,6.565
USDNOK,20050628,103000,6.565,6.565,6.564,6.564
USDNOK,20050628,103100,6.565,6.565,6.564,6.564
USDNOK,20050628,103200,6.564,6.564,6.563,6.563
USDNOK,20050628,103300,6.564,6.564,6.563,6.564
USDNOK,20050628,103400,6.564,6.564,6.564,6.564
USDNOK,20050628,103500,6.564,6.564,6.564,6.564
USDNOK,20050628,103600,6.565,6.565,6.565,6.565
USDNOK,20050628,103700,6.566,6.566,6.566,6.566
USDNOK,20050628,103800,6.567,6.567,6.566,6.566
USDNOK,20050628,103900,6.566,6.566,6.566,6.566
USDNOK,20050628,104000,6.567,6.567,6.567,6.567
USDNOK,20050628,104100,6.566,6.566,6.565,6.565
USDNOK,20050628,104200,6.566,6.568,6.566,6.568
USDNOK,20050628,104300,6.567,6.568,6.567,6.568
USDNOK,20050628,104400,6.569,6.569,6.568,6.569
USDNOK,20050628,104500,6.569,6.569,6.569,6.569
USDNOK,20050628,104600,6.570,6.570,6.569,6.570
USDNOK,20050628,104700,6.571,6.572,6.571,6.572
USDNOK,20050628,104800,6.573,6.573,6.572,6.573
USDNOK,20050628,104900,6.574,6.574,6.573,6.574
USDNOK,20050628,105000,6.573,6.574,6.573,6.574
USDNOK,20050628,105100,6.574,6.574,6.574,6.574
USDNOK,20050628,105200,6.575,6.575,6.574,6.574
USDNOK,20050628,105300,6.574,6.574,6.574,6.574
USDNOK,20050628,105400,6.573,6.573,6.573,6.573
USDNOK,20050628,105500,6.573,6.573,6.572,6.572
USDNOK,20050628,105600,6.571,6.571,6.571,6.571
USDNOK,20050628,105700,6.571,6.571,6.571,6.571
USDNOK,20050628,105800,6.570,6.570,6.569,6.569
USDNOK,20050628,105900,6.569,6.569,6.569,6.569
USDNOK,20050628,110000,6.568,6.568,6.567,6.567
USDNOK,20050628,110100,6.567,6.568,6.567,6.568
USDNOK,20050628,110200,6.567,6.567,6.567,6.567
USDNOK,20050628,110300,6.567,6.567,6.567,6.567
USDNOK,20050628,110400,6.567,6.567,6.567,6.567
USDNOK,20050628,110500,6.567,6.567,6.567,6.567
USDNOK,20050628,110600,6.566,6.568,6.566,6.568
USDNOK,20050628,110700,6.568,6.568,6.568,6.568
USDNOK,20050628,110800,6.569,6.569,6.569,6.569
USDNOK,20050628,110900,6.569,6.570,6.569,6.570
USDNOK,20050628,111000,6.571,6.573,6.571,6.573
USDNOK,20050628,111100,6.572,6.572,6.572,6.572
USDNOK,20050628,111200,6.572,6.572,6.572,6.572
USDNOK,20050628,111300,6.572,6.572,6.572,6.572
USDNOK,20050628,111400,6.572,6.572,6.572,6.572
USDNOK,20050628,111500,6.572,6.572,6.571,6.571
USDNOK,20050628,111600,6.572,6.572,6.572,6.572
USDNOK,20050628,111700,6.572,6.572,6.571,6.571
USDNOK,20050628,111800,6.571,6.572,6.571,6.572
USDNOK,20050628,111900,6.572,6.572,6.572,6.572
USDNOK,20050628,112000,6.572,6.572,6.572,6.572
USDNOK,20050628,112100,6.572,6.572,6.572,6.572
USDNOK,20050628,112200,6.573,6.573,6.572,6.572
USDNOK,20050628,112300,6.571,6.572,6.570,6.571
USDNOK,20050628,112400,6.570,6.570,6.569,6.569
USDNOK,20050628,112500,6.570,6.570,6.570,6.570
USDNOK,20050628,112600,6.569,6.569,6.569,6.569
USDNOK,20050628,112700,6.570,6.572,6.570,6.572
USDNOK,20050628,112800,6.573,6.573,6.571,6.571
USDNOK,20050628,112900,6.571,6.571,6.571,6.571
USDNOK,20050628,113000,6.571,6.571,6.571,6.571
USDNOK,20050628,113100,6.571,6.572,6.571,6.572
USDNOK,20050628,113200,6.572,6.572,6.572,6.572
USDNOK,20050628,113300,6.573,6.573,6.572,6.572
USDNOK,20050628,113400,6.572,6.572,6.572,6.572
USDNOK,20050628,113500,6.572,6.572,6.572,6.572
USDNOK,20050628,113600,6.572,6.572,6.572,6.572
USDNOK,20050628,113700,6.572,6.573,6.572,6.573
USDNOK,20050628,113800,6.574,6.575,6.574,6.575
USDNOK,20050628,113900,6.576,6.577,6.576,6.577
USDNOK,20050628,114000,6.576,6.577,6.576,6.576
USDNOK,20050628,114100,6.575,6.575,6.575,6.575
USDNOK,20050628,114200,6.575,6.576,6.575,6.575
USDNOK,20050628,114300,6.576,6.576,6.575,6.575
USDNOK,20050628,114400,6.575,6.575,6.575,6.575
USDNOK,20050628,114500,6.574,6.575,6.573,6.573
USDNOK,20050628,114600,6.573,6.573,6.573,6.573
USDNOK,20050628,114700,6.573,6.573,6.573,6.573
USDNOK,20050628,114800,6.574,6.574,6.573,6.573
USDNOK,20050628,114900,6.573,6.573,6.573,6.573
USDNOK,20050628,115000,6.573,6.573,6.573,6.573
USDNOK,20050628,115100,6.572,6.573,6.572,6.573
USDNOK,20050628,115200,6.573,6.573,6.572,6.572
USDNOK,20050628,115300,6.573,6.573,6.573,6.573
USDNOK,20050628,115400,6.573,6.573,6.573,6.573
USDNOK,20050628,115500,6.573,6.573,6.572,6.573
USDNOK,20050628,115600,6.573,6.573,6.573,6.573
USDNOK,20050628,115700,6.573,6.573,6.573,6.573
USDNOK,20050628,115800,6.573,6.573,6.573,6.573
USDNOK,20050628,115900,6.572,6.572,6.571,6.571
USDNOK,20050628,120000,6.570,6.571,6.569,6.570
USDNOK,20050628,120100,6.569,6.569,6.569,6.569
USDNOK,20050628,120200,6.569,6.569,6.569,6.569
USDNOK,20050628,120300,6.569,6.569,6.569,6.569
USDNOK,20050628,120400,6.569,6.569,6.568,6.568
USDNOK,20050628,120500,6.567,6.567,6.567,6.567
USDNOK,20050628,120600,6.567,6.567,6.567,6.567
USDNOK,20050628,120700,6.567,6.567,6.567,6.567
USDNOK,20050628,120800,6.567,6.567,6.567,6.567
USDNOK,20050628,120900,6.567,6.567,6.567,6.567
USDNOK,20050628,121000,6.568,6.568,6.568,6.568
USDNOK,20050628,121100,6.568,6.569,6.568,6.569
USDNOK,20050628,121200,6.569,6.569,6.569,6.569
USDNOK,20050628,121300,6.569,6.570,6.569,6.570
USDNOK,20050628,121400,6.569,6.570,6.569,6.569
USDNOK,20050628,121500,6.569,6.569,6.569,6.569
USDNOK,20050628,121600,6.568,6.568,6.567,6.567
USDNOK,20050628,121700,6.568,6.568,6.567,6.567
USDNOK,20050628,121800,6.566,6.566,6.566,6.566
USDNOK,20050628,121900,6.566,6.566,6.565,6.565
USDNOK,20050628,122000,6.565,6.565,6.564,6.564
USDNOK,20050628,122100,6.565,6.565,6.565,6.565
USDNOK,20050628,122200,6.565,6.566,6.564,6.564
USDNOK,20050628,122300,6.564,6.564,6.563,6.563
USDNOK,20050628,122400,6.564,6.564,6.563,6.563
USDNOK,20050628,122500,6.564,6.564,6.563,6.563
USDNOK,20050628,122600,6.563,6.564,6.563,6.563
USDNOK,20050628,122700,6.564,6.564,6.564,6.564
USDNOK,20050628,122800,6.564,6.565,6.564,6.565
USDNOK,20050628,122900,6.564,6.564,6.564,6.564
USDNOK,20050628,123000,6.565,6.565,6.565,6.565
USDNOK,20050628,123100,6.565,6.565,6.565,6.565
USDNOK,20050628,123200,6.565,6.565,6.565,6.565
USDNOK,20050628,123300,6.565,6.565,6.565,6.565
USDNOK,20050628,123400,6.564,6.565,6.564,6.564
USDNOK,20050628,123500,6.563,6.563,6.563,6.563
USDNOK,20050628,123600,6.562,6.562,6.562,6.562
USDNOK,20050628,123700,6.562,6.562,6.562,6.562
USDNOK,20050628,123800,6.562,6.563,6.562,6.562
USDNOK,20050628,123900,6.563,6.563,6.563,6.563
USDNOK,20050628,124000,6.562,6.563,6.562,6.562
USDNOK,20050628,124100,6.561,6.562,6.561,6.561
USDNOK,20050628,124200,6.562,6.563,6.561,6.561
USDNOK,20050628,124300,6.561,6.561,6.561,6.561
USDNOK,20050628,124400,6.561,6.561,6.561,6.561
USDNOK,20050628,124500,6.562,6.562,6.562,6.562
USDNOK,20050628,124600,6.562,6.563,6.562,6.563
USDNOK,20050628,124700,6.563,6.563,6.563,6.563
USDNOK,20050628,124800,6.563,6.563,6.563,6.563
USDNOK,20050628,124900,6.563,6.563,6.562,6.562
USDNOK,20050628,125000,6.563,6.564,6.563,6.564
USDNOK,20050628,125100,6.565,6.565,6.564,6.565
USDNOK,20050628,125200,6.565,6.565,6.564,6.564
USDNOK,20050628,125300,6.565,6.565,6.564,6.564
USDNOK,20050628,125400,6.564,6.564,6.564,6.564
USDNOK,20050628,125500,6.564,6.564,6.564,6.564
USDNOK,20050628,125600,6.564,6.565,6.564,6.565
USDNOK,20050628,125700,6.565,6.565,6.564,6.565
USDNOK,20050628,125800,6.565,6.565,6.565,6.565
USDNOK,20050628,125900,6.565,6.565,6.565,6.565
USDNOK,20050628,130000,6.566,6.566,6.565,6.566
USDNOK,20050628,130100,6.565,6.566,6.565,6.566
USDNOK,20050628,130200,6.565,6.566,6.565,6.565
USDNOK,20050628,130300,6.566,6.566,6.566,6.566
USDNOK,20050628,130400,6.566,6.566,6.566,6.566
USDNOK,20050628,130500,6.566,6.566,6.566,6.566
USDNOK,20050628,130600,6.567,6.567,6.566,6.566
USDNOK,20050628,130700,6.567,6.567,6.566,6.567
USDNOK,20050628,130800,6.567,6.567,6.567,6.567
USDNOK,20050628,130900,6.566,6.566,6.566,6.566
USDNOK,20050628,131000,6.566,6.567,6.566,6.567
USDNOK,20050628,131100,6.567,6.567,6.567,6.567
USDNOK,20050628,131200,6.567,6.567,6.567,6.567
USDNOK,20050628,131300,6.566,6.566,6.566,6.566
USDNOK,20050628,131400,6.567,6.567,6.566,6.566
USDNOK,20050628,131500,6.567,6.567,6.567,6.567
USDNOK,20050628,131600,6.566,6.566,6.566,6.566
USDNOK,20050628,131700,6.565,6.566,6.565,6.565
USDNOK,20050628,131800,6.566,6.566,6.565,6.566
USDNOK,20050628,131900,6.566,6.566,6.566,6.566
USDNOK,20050628,132000,6.566,6.566,6.566,6.566
USDNOK,20050628,132100,6.565,6.565,6.565,6.565
USDNOK,20050628,132200,6.565,6.566,6.565,6.566
USDNOK,20050628,132300,6.566,6.566,6.566,6.566
USDNOK,20050628,132400,6.567,6.567,6.566,6.567
USDNOK,20050628,132500,6.566,6.566,6.565,6.565
USDNOK,20050628,132600,6.566,6.566,6.566,6.566
USDNOK,20050628,132700,6.565,6.565,6.564,6.564
USDNOK,20050628,132800,6.564,6.564,6.564,6.564
USDNOK,20050628,132900,6.564,6.564,6.564,6.564
USDNOK,20050628,133000,6.565,6.566,6.565,6.566
USDNOK,20050628,133100,6.566,6.566,6.566,6.566
USDNOK,20050628,133200,6.567,6.567,6.567,6.567
USDNOK,20050628,133300,6.566,6.567,6.566,6.567
USDNOK,20050628,133400,6.568,6.568,6.567,6.567
USDNOK,20050628,133500,6.567,6.567,6.566,6.566
USDNOK,20050628,133600,6.565,6.565,6.565,6.565
USDNOK,20050628,133700,6.566,6.566,6.566,6.566
USDNOK,20050628,133800,6.566,6.566,6.566,6.566
USDNOK,20050628,133900,6.566,6.566,6.566,6.566
USDNOK,20050628,134000,6.566,6.566,6.566,6.566
USDNOK,20050628,134100,6.566,6.566,6.566,6.566
USDNOK,20050628,134200,6.565,6.566,6.565,6.566
USDNOK,20050628,134300,6.565,6.565,6.565,6.565
USDNOK,20050628,134400,6.565,6.566,6.565,6.565
USDNOK,20050628,134500,6.565,6.565,6.565,6.565
USDNOK,20050628,134600,6.564,6.564,6.562,6.562
USDNOK,20050628,134700,6.561,6.562,6.561,6.562
USDNOK,20050628,134800,6.561,6.561,6.561,6.561
USDNOK,20050628,134900,6.561,6.562,6.560,6.561
USDNOK,20050628,135000,6.562,6.562,6.562,6.562
USDNOK,20050628,135100,6.562,6.564,6.562,6.563
USDNOK,20050628,135200,6.564,6.564,6.564,6.564
USDNOK,20050628,135300,6.565,6.565,6.564,6.564
USDNOK,20050628,135400,6.565,6.566,6.565,6.565
USDNOK,20050628,135500,6.566,6.566,6.566,6.566
USDNOK,20050628,135600,6.565,6.566,6.565,6.566
USDNOK,20050628,135700,6.566,6.566,6.566,6.566
USDNOK,20050628,135800,6.565,6.566,6.565,6.566
USDNOK,20050628,135900,6.566,6.567,6.566,6.567
USDNOK,20050628,140000,6.566,6.568,6.566,6.568
USDNOK,20050628,140100,6.569,6.569,6.569,6.569
USDNOK,20050628,140200,6.569,6.569,6.568,6.569
USDNOK,20050628,140300,6.570,6.570,6.569,6.569
USDNOK,20050628,140400,6.568,6.568,6.568,6.568
USDNOK,20050628,140500,6.568,6.568,6.567,6.567
USDNOK,20050628,140600,6.568,6.568,6.568,6.568
USDNOK,20050628,140700,6.567,6.567,6.567,6.567
USDNOK,20050628,140800,6.567,6.568,6.567,6.568
USDNOK,20050628,140900,6.568,6.568,6.567,6.567
USDNOK,20050628,141000,6.568,6.568,6.568,6.568
USDNOK,20050628,141100,6.568,6.568,6.567,6.567
USDNOK,20050628,141200,6.568,6.568,6.568,6.568
USDNOK,20050628,141300,6.568,6.568,6.568,6.568
USDNOK,20050628,141400,6.568,6.568,6.568,6.568
USDNOK,20050628,141500,6.568,6.568,6.567,6.567
USDNOK,20050628,141600,6.566,6.573,6.566,6.568
USDNOK,20050628,141700,6.569,6.569,6.569,6.569
USDNOK,20050628,141800,6.569,6.569,6.568,6.568
USDNOK,20050628,141900,6.569,6.570,6.569,6.570
USDNOK,20050628,142000,6.570,6.570,6.570,6.570
USDNOK,20050628,142100,6.570,6.570,6.570,6.570
USDNOK,20050628,142200,6.571,6.571,6.570,6.571
USDNOK,20050628,142300,6.571,6.571,6.571,6.571
USDNOK,20050628,142400,6.572,6.572,6.571,6.571
USDNOK,20050628,142500,6.571,6.571,6.571,6.571
USDNOK,20050628,142600,6.571,6.571,6.571,6.571
USDNOK,20050628,142700,6.572,6.572,6.571,6.571
USDNOK,20050628,142800,6.570,6.570,6.570,6.570
USDNOK,20050628,142900,6.569,6.569,6.568,6.568
USDNOK,20050628,143100,6.568,6.568,6.568,6.568
USDNOK,20050628,143200,6.568,6.569,6.568,6.568
USDNOK,20050628,143300,6.568,6.568,6.568,6.568
USDNOK,20050628,143400,6.568,6.568,6.567,6.568
USDNOK,20050628,143500,6.569,6.569,6.569,6.569
USDNOK,20050628,143600,6.569,6.569,6.568,6.568
USDNOK,20050628,143700,6.569,6.569,6.568,6.568
USDNOK,20050628,143800,6.569,6.569,6.569,6.569
USDNOK,20050628,143900,6.569,6.570,6.569,6.570
USDNOK,20050628,144000,6.569,6.569,6.568,6.569
USDNOK,20050628,144100,6.568,6.568,6.568,6.568
USDNOK,20050628,144200,6.568,6.568,6.568,6.568
USDNOK,20050628,144300,6.567,6.567,6.567,6.567
USDNOK,20050628,144400,6.567,6.567,6.567,6.567
USDNOK,20050628,144500,6.567,6.567,6.567,6.567
USDNOK,20050628,144600,6.567,6.568,6.567,6.568
USDNOK,20050628,144700,6.568,6.568,6.568,6.568
USDNOK,20050628,144800,6.569,6.569,6.569,6.569
USDNOK,20050628,144900,6.569,6.570,6.569,6.569
USDNOK,20050628,145000,6.568,6.568,6.568,6.568
USDNOK,20050628,145100,6.568,6.568,6.567,6.567
USDNOK,20050628,145200,6.567,6.568,6.567,6.568
USDNOK,20050628,145300,6.569,6.569,6.569,6.569
USDNOK,20050628,145400,6.569,6.569,6.569,6.569
USDNOK,20050628,145500,6.569,6.569,6.569,6.569
USDNOK,20050628,145600,6.569,6.569,6.569,6.569
USDNOK,20050628,145700,6.568,6.568,6.567,6.567
USDNOK,20050628,145800,6.566,6.566,6.566,6.566
USDNOK,20050628,145900,6.566,6.567,6.566,6.567
USDNOK,20050628,150000,6.567,6.567,6.567,6.567
USDNOK,20050628,150100,6.567,6.567,6.567,6.567
USDNOK,20050628,150200,6.567,6.567,6.567,6.567
USDNOK,20050628,150300,6.568,6.568,6.568,6.568
USDNOK,20050628,150400,6.568,6.569,6.568,6.569
USDNOK,20050628,150500,6.570,6.573,6.570,6.573
USDNOK,20050628,150600,6.574,6.574,6.573,6.573
USDNOK,20050628,150700,6.573,6.573,6.572,6.572
USDNOK,20050628,150800,6.572,6.572,6.572,6.572
USDNOK,20050628,150900,6.573,6.574,6.573,6.574
USDNOK,20050628,151000,6.575,6.576,6.575,6.576
USDNOK,20050628,151100,6.575,6.576,6.575,6.576
USDNOK,20050628,151200,6.577,6.577,6.577,6.577
USDNOK,20050628,151300,6.577,6.577,6.576,6.576
USDNOK,20050628,151400,6.575,6.575,6.574,6.574
USDNOK,20050628,151500,6.573,6.573,6.572,6.572
USDNOK,20050628,151600,6.571,6.571,6.568,6.570
USDNOK,20050628,151700,6.569,6.570,6.569,6.569
USDNOK,20050628,151800,6.568,6.569,6.568,6.568
USDNOK,20050628,151900,6.568,6.568,6.568,6.568
USDNOK,20050628,152000,6.569,6.569,6.569,6.569
USDNOK,20050628,152100,6.569,6.569,6.568,6.568
USDNOK,20050628,152200,6.569,6.569,6.568,6.568
USDNOK,20050628,152300,6.569,6.569,6.569,6.569
USDNOK,20050628,152400,6.569,6.569,6.568,6.568
USDNOK,20050628,152500,6.568,6.569,6.568,6.568
USDNOK,20050628,152600,6.568,6.568,6.568,6.568
USDNOK,20050628,152700,6.568,6.568,6.568,6.568
USDNOK,20050628,152800,6.567,6.567,6.567,6.567
USDNOK,20050628,152900,6.568,6.569,6.568,6.569
USDNOK,20050628,153000,6.568,6.568,6.567,6.567
USDNOK,20050628,153100,6.568,6.568,6.568,6.568
USDNOK,20050628,153200,6.568,6.569,6.568,6.569
USDNOK,20050628,153300,6.569,6.569,6.569,6.569
USDNOK,20050628,153400,6.569,6.569,6.568,6.568
USDNOK,20050628,153500,6.569,6.569,6.568,6.569
USDNOK,20050628,153600,6.568,6.569,6.568,6.569
USDNOK,20050628,153700,6.570,6.570,6.570,6.570
USDNOK,20050628,153800,6.571,6.573,6.571,6.572
USDNOK,20050628,153900,6.573,6.573,6.573,6.573
USDNOK,20050628,154000,6.572,6.573,6.572,6.573
USDNOK,20050628,154100,6.573,6.573,6.573,6.573
USDNOK,20050628,154200,6.572,6.572,6.572,6.572
USDNOK,20050628,154300,6.572,6.572,6.572,6.572
USDNOK,20050628,154400,6.572,6.572,6.572,6.572
USDNOK,20050628,154500,6.572,6.572,6.570,6.570
USDNOK,20050628,154600,6.571,6.571,6.570,6.570
USDNOK,20050628,154700,6.570,6.572,6.570,6.571
USDNOK,20050628,154800,6.572,6.572,6.570,6.570
USDNOK,20050628,154900,6.569,6.569,6.569,6.569
USDNOK,20050628,155000,6.568,6.569,6.568,6.569
USDNOK,20050628,155100,6.568,6.568,6.568,6.568
USDNOK,20050628,155200,6.568,6.568,6.568,6.568
USDNOK,20050628,155300,6.568,6.569,6.568,6.569
USDNOK,20050628,155400,6.568,6.568,6.567,6.568
USDNOK,20050628,155500,6.567,6.567,6.567,6.567
USDNOK,20050628,155600,6.567,6.567,6.566,6.566
USDNOK,20050628,155700,6.565,6.566,6.565,6.566
USDNOK,20050628,155800,6.566,6.567,6.566,6.567
USDNOK,20050628,155900,6.566,6.567,6.566,6.567
USDNOK,20050628,160000,6.568,6.568,6.568,6.568
USDNOK,20050628,160100,6.569,6.571,6.569,6.570
USDNOK,20050628,160200,6.571,6.571,6.570,6.571
USDNOK,20050628,160300,6.570,6.571,6.569,6.569
USDNOK,20050628,160400,6.568,6.569,6.568,6.569
USDNOK,20050628,160500,6.570,6.571,6.569,6.571
USDNOK,20050628,160600,6.570,6.570,6.570,6.570
USDNOK,20050628,160700,6.569,6.569,6.565,6.565
USDNOK,20050628,160800,6.564,6.565,6.564,6.565
USDNOK,20050628,160900,6.566,6.566,6.566,6.566
USDNOK,20050628,161000,6.566,6.568,6.566,6.568
USDNOK,20050628,161100,6.569,6.570,6.569,6.570
USDNOK,20050628,161200,6.571,6.571,6.569,6.569
USDNOK,20050628,161300,6.568,6.568,6.568,6.568
USDNOK,20050628,161400,6.568,6.568,6.567,6.567
USDNOK,20050628,161500,6.566,6.566,6.565,6.565
USDNOK,20050628,161600,6.565,6.565,6.565,6.565
USDNOK,20050628,161700,6.565,6.565,6.565,6.565
USDNOK,20050628,161800,6.566,6.566,6.565,6.566
USDNOK,20050628,161900,6.567,6.568,6.567,6.567
USDNOK,20050628,162000,6.568,6.568,6.567,6.568
USDNOK,20050628,162100,6.568,6.569,6.568,6.569
USDNOK,20050628,162200,6.568,6.569,6.568,6.568
USDNOK,20050628,162300,6.569,6.569,6.568,6.569
USDNOK,20050628,162400,6.569,6.569,6.569,6.569
USDNOK,20050628,162500,6.569,6.570,6.569,6.570
USDNOK,20050628,162600,6.571,6.571,6.570,6.571
USDNOK,20050628,162700,6.572,6.576,6.572,6.576
USDNOK,20050628,162800,6.577,6.579,6.577,6.579
USDNOK,20050628,162900,6.579,6.579,6.578,6.578
USDNOK,20050628,163000,6.577,6.577,6.576,6.576
USDNOK,20050628,163100,6.576,6.577,6.576,6.577
USDNOK,20050628,163200,6.576,6.577,6.576,6.576
USDNOK,20050628,163300,6.576,6.576,6.576,6.576
USDNOK,20050628,163400,6.575,6.575,6.575,6.575
USDNOK,20050628,163500,6.574,6.574,6.573,6.573
USDNOK,20050628,163600,6.573,6.574,6.573,6.574
USDNOK,20050628,163700,6.573,6.573,6.573,6.573
USDNOK,20050628,163800,6.572,6.573,6.572,6.573
USDNOK,20050628,163900,6.573,6.573,6.571,6.571
USDNOK,20050628,164000,6.570,6.570,6.569,6.570
USDNOK,20050628,164100,6.569,6.571,6.569,6.571
USDNOK,20050628,164200,6.571,6.571,6.571,6.571
USDNOK,20050628,164300,6.572,6.574,6.572,6.574
USDNOK,20050628,164400,6.575,6.575,6.574,6.574
USDNOK,20050628,164500,6.575,6.575,6.573,6.574
USDNOK,20050628,164600,6.575,6.575,6.574,6.574
USDNOK,20050628,164700,6.573,6.573,6.572,6.573
USDNOK,20050628,164800,6.572,6.573,6.572,6.573
USDNOK,20050628,164900,6.572,6.573,6.572,6.572
USDNOK,20050628,165000,6.573,6.573,6.572,6.573
USDNOK,20050628,165100,6.572,6.574,6.572,6.573
USDNOK,20050628,165200,6.574,6.576,6.574,6.576
USDNOK,20050628,165300,6.577,6.577,6.577,6.577
USDNOK,20050628,165400,6.577,6.577,6.577,6.577
USDNOK,20050628,165500,6.578,6.578,6.578,6.578
USDNOK,20050628,165600,6.578,6.578,6.578,6.578
USDNOK,20050628,165700,6.578,6.578,6.577,6.577
USDNOK,20050628,165800,6.577,6.577,6.577,6.577
USDNOK,20050628,165900,6.578,6.578,6.577,6.578
USDNOK,20050628,170000,6.579,6.579,6.578,6.579
USDNOK,20050628,170100,6.578,6.578,6.578,6.578
USDNOK,20050628,170200,6.578,6.578,6.577,6.577
USDNOK,20050628,170300,6.578,6.578,6.578,6.578
USDNOK,20050628,170400,6.578,6.578,6.576,6.576
USDNOK,20050628,170500,6.575,6.575,6.574,6.575
USDNOK,20050628,170600,6.576,6.576,6.575,6.576
USDNOK,20050628,170700,6.576,6.577,6.576,6.577
USDNOK,20050628,170800,6.578,6.578,6.578,6.578
USDNOK,20050628,170900,6.579,6.580,6.579,6.580
USDNOK,20050628,171000,6.580,6.580,6.580,6.580
USDNOK,20050628,171100,6.581,6.581,6.580,6.580
USDNOK,20050628,171200,6.581,6.581,6.581,6.581
USDNOK,20050628,171300,6.580,6.581,6.580,6.581
USDNOK,20050628,171400,6.580,6.580,6.579,6.579
USDNOK,20050628,171500,6.578,6.578,6.578,6.578
USDNOK,20050628,171600,6.578,6.578,6.578,6.578
USDNOK,20050628,171700,6.579,6.580,6.579,6.579
USDNOK,20050628,171800,6.580,6.582,6.580,6.582
USDNOK,20050628,171900,6.581,6.582,6.581,6.582
USDNOK,20050628,172000,6.581,6.582,6.581,6.582
USDNOK,20050628,172100,6.583,6.584,6.583,6.584
USDNOK,20050628,172200,6.583,6.583,6.583,6.583
USDNOK,20050628,172300,6.583,6.583,6.583,6.583
USDNOK,20050628,172400,6.583,6.584,6.583,6.584
USDNOK,20050628,172500,6.583,6.584,6.583,6.583
USDNOK,20050628,172600,6.584,6.584,6.584,6.584
USDNOK,20050628,172700,6.584,6.584,6.584,6.584
USDNOK,20050628,172800,6.584,6.584,6.584,6.584
USDNOK,20050628,172900,6.585,6.585,6.584,6.584
USDNOK,20050628,173000,6.584,6.585,6.584,6.585
USDNOK,20050628,173100,6.585,6.585,6.585,6.585
USDNOK,20050628,173200,6.585,6.585,6.585,6.585
USDNOK,20050628,173300,6.586,6.586,6.586,6.586
USDNOK,20050628,173400,6.586,6.586,6.585,6.586
USDNOK,20050628,173500,6.585,6.586,6.585,6.585
USDNOK,20050628,173600,6.586,6.586,6.585,6.586
USDNOK,20050628,173700,6.586,6.586,6.586,6.586
USDNOK,20050628,173800,6.585,6.585,6.585,6.585
USDNOK,20050628,173900,6.585,6.585,6.585,6.585
USDNOK,20050628,174000,6.584,6.584,6.580,6.580
USDNOK,20050628,174100,6.579,6.579,6.578,6.578
USDNOK,20050628,174200,6.577,6.580,6.577,6.580
USDNOK,20050628,174300,6.579,6.579,6.578,6.578
USDNOK,20050628,174400,6.579,6.579,6.579,6.579
USDNOK,20050628,174500,6.580,6.580,6.579,6.579
USDNOK,20050628,174600,6.579,6.579,6.579,6.579
USDNOK,20050628,174700,6.579,6.579,6.579,6.579
USDNOK,20050628,174800,6.578,6.578,6.578,6.578
USDNOK,20050628,174900,6.578,6.578,6.578,6.578
USDNOK,20050628,175000,6.578,6.578,6.578,6.578
USDNOK,20050628,175100,6.578,6.578,6.578,6.578
USDNOK,20050628,175200,6.578,6.578,6.577,6.577
USDNOK,20050628,175300,6.578,6.578,6.578,6.578
USDNOK,20050628,175400,6.579,6.579,6.578,6.579
USDNOK,20050628,175500,6.579,6.580,6.579,6.580
USDNOK,20050628,175600,6.579,6.579,6.579,6.579
USDNOK,20050628,175700,6.580,6.580,6.579,6.580
USDNOK,20050628,175800,6.579,6.580,6.579,6.579
USDNOK,20050628,175900,6.580,6.580,6.579,6.580
USDNOK,20050628,180000,6.580,6.580,6.578,6.578
USDNOK,20050628,180100,6.578,6.578,6.578,6.578
USDNOK,20050628,180200,6.579,6.579,6.579,6.579
USDNOK,20050628,180300,6.578,6.579,6.578,6.579
USDNOK,20050628,180400,6.578,6.579,6.578,6.578
USDNOK,20050628,180500,6.578,6.578,6.578,6.578
USDNOK,20050628,180600,6.578,6.578,6.578,6.578
USDNOK,20050628,180700,6.578,6.578,6.578,6.578
USDNOK,20050628,180800,6.579,6.579,6.579,6.579
USDNOK,20050628,180900,6.580,6.580,6.579,6.579
USDNOK,20050628,181000,6.580,6.580,6.580,6.580
USDNOK,20050628,181100,6.580,6.581,6.580,6.581
USDNOK,20050628,181200,6.582,6.582,6.582,6.582
USDNOK,20050628,181300,6.582,6.582,6.582,6.582
USDNOK,20050628,181400,6.582,6.582,6.582,6.582
USDNOK,20050628,181500,6.583,6.583,6.582,6.583
USDNOK,20050628,181600,6.583,6.583,6.582,6.582
USDNOK,20050628,181800,6.582,6.582,6.580,6.580
USDNOK,20050628,181900,6.580,6.580,6.580,6.580
USDNOK,20050628,182000,6.580,6.580,6.580,6.580
USDNOK,20050628,182100,6.580,6.580,6.580,6.580
USDNOK,20050628,182200,6.580,6.580,6.579,6.579
USDNOK,20050628,182300,6.579,6.579,6.579,6.579
USDNOK,20050628,182400,6.580,6.580,6.579,6.579
USDNOK,20050628,182500,6.579,6.579,6.578,6.579
USDNOK,20050628,182600,6.578,6.579,6.578,6.579
USDNOK,20050628,182700,6.579,6.579,6.579,6.579
USDNOK,20050628,182800,6.579,6.579,6.579,6.579
USDNOK,20050628,182900,6.578,6.578,6.578,6.578
USDNOK,20050628,183000,6.579,6.579,6.578,6.578
USDNOK,20050628,183100,6.578,6.578,6.578,6.578
USDNOK,20050628,183200,6.578,6.578,6.578,6.578
USDNOK,20050628,183300,6.578,6.578,6.577,6.577
USDNOK,20050628,183400,6.578,6.578,6.578,6.578
USDNOK,20050628,183500,6.578,6.578,6.578,6.578
USDNOK,20050628,183600,6.579,6.579,6.579,6.579
USDNOK,20050628,183700,6.579,6.579,6.579,6.579
USDNOK,20050628,183800,6.579,6.579,6.579,6.579
USDNOK,20050628,183900,6.579,6.579,6.579,6.579
USDNOK,20050628,184000,6.579,6.579,6.579,6.579
USDNOK,20050628,184100,6.580,6.580,6.580,6.580
USDNOK,20050628,184200,6.580,6.580,6.580,6.580
USDNOK,20050628,184300,6.580,6.580,6.580,6.580
USDNOK,20050628,184400,6.580,6.580,6.580,6.580
USDNOK,20050628,184500,6.580,6.581,6.580,6.581
USDNOK,20050628,184600,6.581,6.581,6.581,6.581
USDNOK,20050628,184700,6.580,6.580,6.580,6.580
USDNOK,20050628,184800,6.580,6.580,6.580,6.580
USDNOK,20050628,184900,6.580,6.580,6.580,6.580
USDNOK,20050628,185000,6.580,6.581,6.580,6.581
USDNOK,20050628,185100,6.580,6.580,6.580,6.580
USDNOK,20050628,185200,6.581,6.581,6.581,6.581
USDNOK,20050628,185300,6.581,6.582,6.581,6.582
USDNOK,20050628,185400,6.582,6.582,6.581,6.581
USDNOK,20050628,185500,6.581,6.581,6.581,6.581
USDNOK,20050628,185600,6.582,6.582,6.581,6.581
USDNOK,20050628,185700,6.581,6.581,6.581,6.581
USDNOK,20050628,185800,6.582,6.582,6.582,6.582
USDNOK,20050628,185900,6.582,6.583,6.582,6.582
USDNOK,20050628,190000,6.582,6.582,6.582,6.582
USDNOK,20050628,190100,6.581,6.582,6.581,6.582
USDNOK,20050628,190200,6.582,6.582,6.582,6.582
USDNOK,20050628,190300,6.582,6.582,6.581,6.581
USDNOK,20050628,190400,6.581,6.581,6.581,6.581
USDNOK,20050628,190500,6.581,6.581,6.580,6.581
USDNOK,20050628,190600,6.582,6.582,6.581,6.582
USDNOK,20050628,190700,6.582,6.582,6.582,6.582
USDNOK,20050628,190800,6.583,6.583,6.583,6.583
USDNOK,20050628,190900,6.583,6.584,6.583,6.584
USDNOK,20050628,191000,6.584,6.584,6.583,6.583
USDNOK,20050628,191100,6.583,6.583,6.583,6.583
USDNOK,20050628,191200,6.582,6.583,6.582,6.582
USDNOK,20050628,191300,6.583,6.583,6.583,6.583
USDNOK,20050628,191400,6.583,6.584,6.583,6.584
USDNOK,20050628,191500,6.584,6.584,6.584,6.584
USDNOK,20050628,191600,6.583,6.583,6.583,6.583
USDNOK,20050628,191700,6.583,6.583,6.581,6.581
USDNOK,20050628,191800,6.582,6.582,6.581,6.581
USDNOK,20050628,191900,6.581,6.583,6.581,6.583
USDNOK,20050628,192000,6.583,6.584,6.583,6.584
USDNOK,20050628,192100,6.585,6.585,6.584,6.584
USDNOK,20050628,192200,6.583,6.583,6.583,6.583
USDNOK,20050628,192300,6.583,6.583,6.583,6.583
USDNOK,20050628,192400,6.582,6.583,6.582,6.583
USDNOK,20050628,192500,6.583,6.584,6.583,6.584
USDNOK,20050628,192600,6.583,6.584,6.583,6.584
USDNOK,20050628,192700,6.584,6.584,6.584,6.584
USDNOK,20050628,192800,6.584,6.584,6.584,6.584
USDNOK,20050628,192900,6.584,6.586,6.584,6.585
USDNOK,20050628,193000,6.586,6.586,6.585,6.585
USDNOK,20050628,193100,6.585,6.585,6.585,6.585
USDNOK,20050628,193200,6.586,6.586,6.586,6.586
USDNOK,20050628,193300,6.586,6.586,6.586,6.586
USDNOK,20050628,193400,6.585,6.585,6.585,6.585
USDNOK,20050628,193500,6.585,6.585,6.585,6.585
USDNOK,20050628,193600,6.585,6.585,6.585,6.585
USDNOK,20050628,193700,6.584,6.585,6.584,6.584
USDNOK,20050628,193800,6.583,6.583,6.583,6.583
USDNOK,20050628,193900,6.583,6.583,6.581,6.582
USDNOK,20050628,194000,6.582,6.582,6.582,6.582
USDNOK,20050628,194100,6.583,6.583,6.582,6.582
USDNOK,20050628,194200,6.582,6.582,6.582,6.582
USDNOK,20050628,194300,6.582,6.582,6.582,6.582
USDNOK,20050628,194400,6.582,6.582,6.582,6.582
USDNOK,20050628,194500,6.581,6.581,6.580,6.580
USDNOK,20050628,194600,6.580,6.580,6.580,6.580
USDNOK,20050628,194700,6.580,6.581,6.580,6.581
USDNOK,20050628,194800,6.581,6.581,6.580,6.580
USDNOK,20050628,194900,6.580,6.580,6.580,6.580
USDNOK,20050628,195000,6.579,6.580,6.579,6.579
USDNOK,20050628,195100,6.579,6.579,6.579,6.579
USDNOK,20050628,195200,6.579,6.579,6.579,6.579
USDNOK,20050628,195300,6.578,6.579,6.578,6.579
USDNOK,20050628,195400,6.578,6.578,6.578,6.578
USDNOK,20050628,195500,6.579,6.579,6.579,6.579
USDNOK,20050628,195600,6.579,6.580,6.579,6.579
USDNOK,20050628,195700,6.579,6.579,6.579,6.579
USDNOK,20050628,195800,6.579,6.579,6.579,6.579
USDNOK,20050628,195900,6.579,6.579,6.579,6.579
USDNOK,20050628,200000,6.580,6.580,6.580,6.580
USDNOK,20050628,200100,6.579,6.580,6.579,6.579
USDNOK,20050628,200200,6.579,6.579,6.579,6.579
USDNOK,20050628,200300,6.578,6.579,6.578,6.579
USDNOK,20050628,200400,6.580,6.580,6.580,6.580
USDNOK,20050628,200500,6.580,6.580,6.580,6.580
USDNOK,20050628,200600,6.580,6.580,6.580,6.580
USDNOK,20050628,200700,6.580,6.580,6.580,6.580
USDNOK,20050628,200800,6.580,6.580,6.580,6.580
USDNOK,20050628,200900,6.580,6.581,6.580,6.580
USDNOK,20050628,201000,6.580,6.580,6.580,6.580
USDNOK,20050628,201100,6.580,6.581,6.580,6.581
USDNOK,20050628,201200,6.581,6.581,6.581,6.581
USDNOK,20050628,201300,6.582,6.582,6.581,6.581
USDNOK,20050628,201400,6.581,6.581,6.581,6.581
USDNOK,20050628,201500,6.581,6.581,6.581,6.581
USDNOK,20050628,201600,6.581,6.581,6.581,6.581
USDNOK,20050628,201700,6.581,6.581,6.581,6.581
USDNOK,20050628,201800,6.580,6.581,6.580,6.581
USDNOK,20050628,201900,6.581,6.581,6.581,6.581
USDNOK,20050628,202000,6.581,6.581,6.581,6.581
USDNOK,20050628,202100,6.581,6.581,6.581,6.581
USDNOK,20050628,202200,6.582,6.582,6.582,6.582
USDNOK,20050628,202300,6.582,6.582,6.581,6.581
USDNOK,20050628,202400,6.581,6.581,6.581,6.581
USDNOK,20050628,202500,6.581,6.581,6.581,6.581
USDNOK,20050628,202600,6.580,6.581,6.580,6.581
USDNOK,20050628,202700,6.580,6.580,6.580,6.580
USDNOK,20050628,202800,6.580,6.580,6.579,6.579
USDNOK,20050628,202900,6.579,6.579,6.579,6.579
USDNOK,20050628,203000,6.578,6.579,6.578,6.578
USDNOK,20050628,203100,6.579,6.579,6.579,6.579
USDNOK,20050628,203200,6.579,6.580,6.579,6.579
USDNOK,20050628,203300,6.579,6.581,6.579,6.581
USDNOK,20050628,203400,6.580,6.581,6.580,6.581
USDNOK,20050628,203500,6.580,6.581,6.580,6.580
USDNOK,20050628,203600,6.581,6.581,6.580,6.580
USDNOK,20050628,203700,6.580,6.580,6.580,6.580
USDNOK,20050628,203800,6.579,6.580,6.579,6.579
USDNOK,20050628,203900,6.579,6.579,6.579,6.579
USDNOK,20050628,204000,6.579,6.579,6.579,6.579
USDNOK,20050628,204100,6.579,6.579,6.579,6.579
USDNOK,20050628,204200,6.578,6.578,6.578,6.578
USDNOK,20050628,204300,6.578,6.578,6.578,6.578
USDNOK,20050628,204400,6.578,6.578,6.578,6.578
USDNOK,20050628,204500,6.578,6.578,6.577,6.577
USDNOK,20050628,204600,6.577,6.577,6.577,6.577
USDNOK,20050628,204700,6.577,6.577,6.576,6.576
USDNOK,20050628,204800,6.576,6.576,6.576,6.576
USDNOK,20050628,204900,6.576,6.576,6.576,6.576
USDNOK,20050628,205000,6.576,6.576,6.576,6.576
USDNOK,20050628,205200,6.576,6.576,6.576,6.576
USDNOK,20050628,205300,6.576,6.576,6.576,6.576
USDNOK,20050628,205400,6.576,6.577,6.576,6.576
USDNOK,20050628,205500,6.577,6.577,6.576,6.576
USDNOK,20050628,205600,6.576,6.576,6.576,6.576
USDNOK,20050628,205700,6.576,6.576,6.576,6.576
USDNOK,20050628,205800,6.576,6.576,6.576,6.576
USDNOK,20050628,205900,6.575,6.576,6.575,6.576
USDNOK,20050628,210000,6.577,6.577,6.576,6.576
USDNOK,20050628,210100,6.577,6.577,6.577,6.577
USDNOK,20050628,210200,6.577,6.577,6.575,6.575
USDNOK,20050628,210300,6.576,6.576,6.575,6.575
USDNOK,20050628,210400,6.576,6.576,6.576,6.576
USDNOK,20050628,210500,6.576,6.576,6.576,6.576
USDNOK,20050628,210600,6.576,6.576,6.576,6.576
USDNOK,20050628,210700,6.576,6.576,6.576,6.576
USDNOK,20050628,210800,6.576,6.576,6.575,6.575
USDNOK,20050628,210900,6.575,6.575,6.575,6.575
USDNOK,20050628,211000,6.575,6.575,6.575,6.575
USDNOK,20050628,211100,6.575,6.575,6.575,6.575
USDNOK,20050628,211200,6.575,6.575,6.575,6.575
USDNOK,20050628,211300,6.575,6.575,6.575,6.575
USDNOK,20050628,211400,6.575,6.576,6.575,6.576
USDNOK,20050628,211500,6.576,6.576,6.576,6.576
USDNOK,20050628,211600,6.576,6.576,6.576,6.576
USDNOK,20050628,211700,6.576,6.576,6.576,6.576
USDNOK,20050628,211800,6.576,6.576,6.576,6.576
USDNOK,20050628,212000,6.576,6.577,6.576,6.577
USDNOK,20050628,212100,6.577,6.577,6.577,6.577
USDNOK,20050628,212200,6.577,6.577,6.577,6.577
USDNOK,20050628,212300,6.577,6.577,6.577,6.577
USDNOK,20050628,212400,6.576,6.576,6.576,6.576
USDNOK,20050628,212500,6.576,6.576,6.576,6.576
USDNOK,20050628,212600,6.576,6.576,6.576,6.576
USDNOK,20050628,212700,6.576,6.576,6.576,6.576
USDNOK,20050628,212800,6.576,6.576,6.576,6.576
USDNOK,20050628,212900,6.576,6.576,6.575,6.575
USDNOK,20050628,213000,6.575,6.575,6.575,6.575
USDNOK,20050628,213100,6.576,6.576,6.575,6.576
USDNOK,20050628,213200,6.576,6.576,6.576,6.576
USDNOK,20050628,213300,6.576,6.576,6.576,6.576
USDNOK,20050628,213400,6.577,6.577,6.577,6.577
USDNOK,20050628,213500,6.577,6.578,6.577,6.578
USDNOK,20050628,213600,6.578,6.578,6.578,6.578
USDNOK,20050628,213700,6.578,6.578,6.578,6.578
USDNOK,20050628,213800,6.578,6.578,6.578,6.578
USDNOK,20050628,213900,6.578,6.579,6.578,6.579
USDNOK,20050628,214000,6.579,6.579,6.579,6.579
USDNOK,20050628,214100,6.580,6.580,6.580,6.580
USDNOK,20050628,214200,6.581,6.581,6.581,6.581
USDNOK,20050628,214300,6.581,6.581,6.581,6.581
USDNOK,20050628,214400,6.581,6.582,6.581,6.582
USDNOK,20050628,214500,6.582,6.582,6.582,6.582
USDNOK,20050628,214600,6.582,6.582,6.582,6.582
USDNOK,20050628,214700,6.582,6.582,6.582,6.582
USDNOK,20050628,214800,6.583,6.583,6.582,6.582
USDNOK,20050628,214900,6.583,6.583,6.582,6.582
USDNOK,20050628,215000,6.582,6.582,6.582,6.582
USDNOK,20050628,215100,6.582,6.582,6.582,6.582
USDNOK,20050628,215200,6.582,6.582,6.582,6.582
USDNOK,20050628,215300,6.583,6.583,6.582,6.582
USDNOK,20050628,215400,6.582,6.582,6.582,6.582
USDNOK,20050628,215500,6.582,6.582,6.582,6.582
USDNOK,20050628,215600,6.582,6.582,6.582,6.582
USDNOK,20050628,215700,6.583,6.583,6.582,6.582
USDNOK,20050628,215800,6.582,6.583,6.582,6.583
USDNOK,20050628,215900,6.584,6.584,6.583,6.584
USDNOK,20050628,220000,6.583,6.584,6.583,6.584
USDNOK,20050628,220100,6.584,6.585,6.584,6.584
USDNOK,20050628,220200,6.584,6.584,6.584,6.584
USDNOK,20050628,220300,6.584,6.584,6.584,6.584
USDNOK,20050628,220400,6.585,6.586,6.585,6.586
USDNOK,20050628,220500,6.587,6.587,6.586,6.586
USDNOK,20050628,220600,6.587,6.587,6.586,6.586
USDNOK,20050628,220700,6.586,6.586,6.586,6.586
USDNOK,20050628,220800,6.586,6.586,6.586,6.586
USDNOK,20050628,220900,6.586,6.586,6.586,6.586
USDNOK,20050628,221000,6.586,6.586,6.586,6.586
USDNOK,20050628,221100,6.586,6.586,6.585,6.585
USDNOK,20050628,221200,6.586,6.586,6.586,6.586
USDNOK,20050628,221300,6.586,6.586,6.585,6.586
USDNOK,20050628,221400,6.585,6.586,6.584,6.584
USDNOK,20050628,221500,6.584,6.584,6.584,6.584
USDNOK,20050628,221600,6.583,6.584,6.583,6.583
USDNOK,20050628,221700,6.582,6.582,6.582,6.582
USDNOK,20050628,221800,6.583,6.583,6.582,6.582
USDNOK,20050628,221900,6.581,6.582,6.581,6.582
USDNOK,20050628,222000,6.582,6.582,6.582,6.582
USDNOK,20050628,222100,6.582,6.582,6.582,6.582
USDNOK,20050628,222200,6.583,6.583,6.583,6.583
USDNOK,20050628,222300,6.583,6.583,6.583,6.583
USDNOK,20050628,222400,6.583,6.583,6.583,6.583
USDNOK,20050628,222500,6.584,6.584,6.584,6.584
USDNOK,20050628,222600,6.584,6.584,6.582,6.582
USDNOK,20050628,222700,6.582,6.582,6.582,6.582
USDNOK,20050628,222800,6.581,6.582,6.581,6.582
USDNOK,20050628,222900,6.581,6.582,6.581,6.582
USDNOK,20050628,223000,6.582,6.582,6.582,6.582
USDNOK,20050628,223100,6.582,6.582,6.582,6.582
USDNOK,20050628,223200,6.582,6.582,6.582,6.582
USDNOK,20050628,223300,6.582,6.582,6.582,6.582
USDNOK,20050628,223400,6.582,6.582,6.582,6.582
USDNOK,20050628,223500,6.581,6.581,6.581,6.581
USDNOK,20050628,223600,6.581,6.581,6.581,6.581
USDNOK,20050628,223700,6.581,6.581,6.581,6.581
USDNOK,20050628,223800,6.581,6.581,6.581,6.581
USDNOK,20050628,223900,6.581,6.581,6.581,6.581
USDNOK,20050628,224000,6.581,6.581,6.581,6.581
USDNOK,20050628,224100,6.580,6.581,6.580,6.581
USDNOK,20050628,224200,6.581,6.581,6.581,6.581
USDNOK,20050628,224300,6.581,6.582,6.581,6.581
USDNOK,20050628,224400,6.581,6.581,6.581,6.581
USDNOK,20050628,224500,6.581,6.581,6.581,6.581
USDNOK,20050628,224600,6.581,6.581,6.581,6.581
USDNOK,20050628,224700,6.581,6.581,6.581,6.581
USDNOK,20050628,224800,6.582,6.583,6.582,6.583
USDNOK,20050628,224900,6.584,6.584,6.584,6.584
USDNOK,20050628,225000,6.584,6.584,6.584,6.584
USDNOK,20050628,225100,6.585,6.585,6.584,6.585
USDNOK,20050628,225200,6.585,6.585,6.585,6.585
USDNOK,20050628,225300,6.586,6.586,6.586,6.586
USDNOK,20050628,225400,6.586,6.586,6.586,6.586
USDNOK,20050628,225500,6.586,6.586,6.585,6.585
USDNOK,20050628,225600,6.586,6.586,6.585,6.585
USDNOK,20050628,225700,6.586,6.586,6.586,6.586
USDNOK,20050628,225800,6.586,6.586,6.586,6.586
USDNOK,20050628,225900,6.586,6.586,6.586,6.586
USDNOK,20050628,230000,6.586,6.586,6.585,6.585
USDNOK,20050628,230100,6.586,6.586,6.586,6.586
USDNOK,20050628,230200,6.586,6.587,6.586,6.587
USDNOK,20050628,230300,6.586,6.586,6.586,6.586
USDNOK,20050628,230400,6.586,6.587,6.586,6.587
USDNOK,20050628,230500,6.587,6.587,6.587,6.587
USDNOK,20050628,230600,6.587,6.587,6.587,6.587
USDNOK,20050628,230700,6.586,6.586,6.585,6.585
USDNOK,20050628,230800,6.585,6.585,6.585,6.585
USDNOK,20050628,230900,6.586,6.586,6.585,6.585
USDNOK,20050628,231000,6.585,6.585,6.585,6.585
USDNOK,20050628,231100,6.585,6.586,6.585,6.586
USDNOK,20050628,231200,6.586,6.586,6.586,6.586
USDNOK,20050628,231300,6.585,6.585,6.585,6.585
USDNOK,20050628,231400,6.585,6.585,6.584,6.584
USDNOK,20050628,231500,6.583,6.583,6.582,6.582
USDNOK,20050628,231600,6.581,6.581,6.581,6.581
USDNOK,20050628,231700,6.581,6.581,6.580,6.580
USDNOK,20050628,231800,6.580,6.580,6.580,6.580
USDNOK,20050628,231900,6.579,6.580,6.579,6.580
USDNOK,20050628,232000,6.580,6.580,6.580,6.580
USDNOK,20050628,232100,6.580,6.580,6.580,6.580
USDNOK,20050628,232200,6.580,6.580,6.580,6.580
USDNOK,20050628,232300,6.579,6.579,6.579,6.579
USDNOK,20050628,232400,6.578,6.578,6.578,6.578
USDNOK,20050628,232500,6.577,6.577,6.576,6.576
USDNOK,20050628,232600,6.575,6.576,6.575,6.575
USDNOK,20050628,232700,6.576,6.577,6.576,6.577
USDNOK,20050628,232800,6.578,6.580,6.578,6.580
USDNOK,20050628,232900,6.581,6.581,6.581,6.581
USDNOK,20050628,233000,6.581,6.581,6.581,6.581
USDNOK,20050628,233100,6.581,6.581,6.580,6.580
USDNOK,20050628,233200,6.580,6.580,6.580,6.580
USDNOK,20050628,233300,6.579,6.579,6.578,6.578
USDNOK,20050628,233400,6.577,6.577,6.577,6.577
USDNOK,20050628,233500,6.577,6.577,6.577,6.577
USDNOK,20050628,233600,6.577,6.577,6.577,6.577
USDNOK,20050628,233700,6.576,6.577,6.576,6.577
USDNOK,20050628,233800,6.578,6.578,6.578,6.578
USDNOK,20050628,233900,6.578,6.578,6.578,6.578
USDNOK,20050628,234000,6.578,6.578,6.578,6.578
USDNOK,20050628,234100,6.578,6.579,6.578,6.579
USDNOK,20050628,234200,6.579,6.579,6.578,6.578
USDNOK,20050628,234300,6.577,6.577,6.576,6.576
USDNOK,20050628,234400,6.576,6.576,6.575,6.575
USDNOK,20050628,234500,6.575,6.575,6.575,6.575
USDNOK,20050628,234600,6.576,6.577,6.576,6.577
USDNOK,20050628,234700,6.576,6.576,6.576,6.576
USDNOK,20050628,234800,6.576,6.576,6.576,6.576
USDNOK,20050628,234900,6.576,6.576,6.576,6.576
USDNOK,20050628,235000,6.576,6.577,6.576,6.577
USDNOK,20050628,235100,6.577,6.577,6.577,6.577
USDNOK,20050628,235200,6.577,6.577,6.576,6.577
USDNOK,20050628,235300,6.577,6.577,6.577,6.577
USDNOK,20050628,235400,6.577,6.577,6.577,6.577
USDNOK,20050628,235500,6.576,6.576,6.576,6.576
USDNOK,20050628,235600,6.576,6.576,6.576,6.576
USDNOK,20050628,235700,6.576,6.576,6.576,6.576
USDNOK,20050628,235800,6.576,6.576,6.576,6.576
USDNOK,20050628,235900,6.576,6.576,6.576,6.576
USDNOK,20050629,000000,6.576,6.576,6.576,6.576
USDPLN,20050628,000300,3.333,3.333,3.333,3.333
USDPLN,20050628,000600,3.334,3.334,3.334,3.334
USDPLN,20050628,001100,3.334,3.334,3.334,3.334
USDPLN,20050628,001300,3.335,3.335,3.335,3.335
USDPLN,20050628,001400,3.334,3.334,3.334,3.334
USDPLN,20050628,001900,3.334,3.334,3.334,3.334
USDPLN,20050628,002400,3.334,3.334,3.334,3.334
USDPLN,20050628,002900,3.334,3.334,3.334,3.334
USDPLN,20050628,003400,3.334,3.334,3.334,3.334
USDPLN,20050628,003600,3.332,3.332,3.332,3.332
USDPLN,20050628,003800,3.333,3.333,3.333,3.333
USDPLN,20050628,004100,3.334,3.334,3.334,3.334
USDPLN,20050628,004600,3.334,3.334,3.334,3.334
USDPLN,20050628,004700,3.331,3.331,3.331,3.331
USDPLN,20050628,005000,3.332,3.332,3.332,3.332
USDPLN,20050628,005200,3.335,3.335,3.335,3.335
USDPLN,20050628,005600,3.336,3.336,3.336,3.336
USDPLN,20050628,010100,3.336,3.336,3.336,3.336
USDPLN,20050628,010200,3.335,3.335,3.335,3.335
USDPLN,20050628,010600,3.336,3.336,3.336,3.336
USDPLN,20050628,011100,3.336,3.336,3.336,3.336
USDPLN,20050628,011300,3.337,3.337,3.337,3.337
USDPLN,20050628,011800,3.337,3.337,3.334,3.334
USDPLN,20050628,012200,3.335,3.335,3.335,3.335
USDPLN,20050628,012700,3.335,3.335,3.335,3.335
USDPLN,20050628,012800,3.336,3.336,3.336,3.336
USDPLN,20050628,013300,3.336,3.336,3.336,3.336
USDPLN,20050628,013500,3.337,3.337,3.337,3.337
USDPLN,20050628,013900,3.336,3.336,3.336,3.336
USDPLN,20050628,014300,3.335,3.335,3.335,3.335
USDPLN,20050628,014700,3.334,3.334,3.334,3.334
USDPLN,20050628,015200,3.334,3.334,3.334,3.334
USDPLN,20050628,015700,3.334,3.334,3.334,3.334
USDPLN,20050628,020200,3.334,3.334,3.334,3.334
USDPLN,20050628,020600,3.333,3.333,3.333,3.333
USDPLN,20050628,021100,3.333,3.333,3.333,3.333
USDPLN,20050628,021600,3.333,3.333,3.333,3.333
USDPLN,20050628,022000,3.334,3.334,3.334,3.334
USDPLN,20050628,022500,3.334,3.334,3.334,3.334
USDPLN,20050628,023000,3.334,3.334,3.334,3.334
USDPLN,20050628,023500,3.334,3.334,3.334,3.334
USDPLN,20050628,023600,3.335,3.335,3.335,3.335
USDPLN,20050628,024100,3.335,3.335,3.335,3.335
USDPLN,20050628,024600,3.335,3.335,3.335,3.335
USDPLN,20050628,024700,3.334,3.334,3.334,3.334
USDPLN,20050628,025200,3.334,3.334,3.334,3.334
USDPLN,20050628,025700,3.334,3.334,3.334,3.334
USDPLN,20050628,025800,3.335,3.335,3.335,3.335
USDPLN,20050628,030300,3.335,3.335,3.335,3.335
USDPLN,20050628,030800,3.335,3.335,3.335,3.335
USDPLN,20050628,031300,3.335,3.335,3.335,3.335
USDPLN,20050628,031400,3.336,3.336,3.336,3.336
USDPLN,20050628,031700,3.335,3.335,3.335,3.335
USDPLN,20050628,032100,3.334,3.334,3.334,3.334
USDPLN,20050628,032600,3.334,3.334,3.334,3.334
USDPLN,20050628,032800,3.335,3.335,3.335,3.335
USDPLN,20050628,033300,3.335,3.335,3.335,3.335
USDPLN,20050628,033800,3.335,3.335,3.335,3.335
USDPLN,20050628,033900,3.334,3.334,3.334,3.334
USDPLN,20050628,034300,3.335,3.335,3.335,3.335
USDPLN,20050628,034700,3.334,3.334,3.334,3.334
USDPLN,20050628,035200,3.334,3.334,3.334,3.334
USDPLN,20050628,035700,3.334,3.334,3.334,3.334
USDPLN,20050628,040200,3.334,3.334,3.334,3.334
USDPLN,20050628,040700,3.334,3.334,3.334,3.334
USDPLN,20050628,041100,3.333,3.333,3.333,3.333
USDPLN,20050628,041600,3.333,3.333,3.333,3.333
USDPLN,20050628,042100,3.333,3.333,3.333,3.333
USDPLN,20050628,042600,3.333,3.333,3.333,3.333
USDPLN,20050628,042800,3.334,3.334,3.334,3.334
USDPLN,20050628,043100,3.335,3.335,3.335,3.335
USDPLN,20050628,043600,3.335,3.335,3.335,3.335
USDPLN,20050628,044100,3.335,3.335,3.335,3.335
USDPLN,20050628,044600,3.335,3.335,3.335,3.335
USDPLN,20050628,044700,3.334,3.334,3.334,3.334
USDPLN,20050628,045200,3.334,3.334,3.334,3.334
USDPLN,20050628,045700,3.334,3.334,3.334,3.334
USDPLN,20050628,045800,3.335,3.335,3.335,3.335
USDPLN,20050628,050300,3.335,3.335,3.335,3.335
USDPLN,20050628,050800,3.335,3.335,3.335,3.335
USDPLN,20050628,051300,3.335,3.335,3.335,3.335
USDPLN,20050628,051700,3.334,3.334,3.334,3.334
USDPLN,20050628,052200,3.334,3.334,3.334,3.334
USDPLN,20050628,052700,3.334,3.334,3.334,3.334
USDPLN,20050628,052800,3.335,3.335,3.335,3.335
USDPLN,20050628,053000,3.336,3.336,3.336,3.336
USDPLN,20050628,053500,3.336,3.336,3.336,3.336
USDPLN,20050628,054000,3.336,3.336,3.336,3.336
USDPLN,20050628,054300,3.337,3.337,3.337,3.337
USDPLN,20050628,054700,3.336,3.336,3.335,3.335
USDPLN,20050628,055000,3.336,3.336,3.336,3.336
USDPLN,20050628,055100,3.335,3.335,3.335,3.335
USDPLN,20050628,055600,3.335,3.335,3.335,3.335
USDPLN,20050628,055800,3.337,3.337,3.337,3.337
USDPLN,20050628,060300,3.337,3.337,3.337,3.337
USDPLN,20050628,060400,3.336,3.336,3.336,3.336
USDPLN,20050628,060600,3.337,3.337,3.337,3.337
USDPLN,20050628,061100,3.337,3.337,3.337,3.337
USDPLN,20050628,061600,3.337,3.337,3.337,3.337
USDPLN,20050628,061700,3.335,3.335,3.334,3.334
USDPLN,20050628,062100,3.335,3.335,3.335,3.335
USDPLN,20050628,062600,3.335,3.335,3.335,3.335
USDPLN,20050628,062800,3.337,3.337,3.337,3.337
USDPLN,20050628,063000,3.336,3.336,3.336,3.336
USDPLN,20050628,063500,3.337,3.337,3.337,3.337
USDPLN,20050628,063700,3.336,3.336,3.336,3.336
USDPLN,20050628,064200,3.336,3.336,3.336,3.336
USDPLN,20050628,064400,3.335,3.335,3.335,3.335
USDPLN,20050628,064600,3.336,3.336,3.336,3.336
USDPLN,20050628,064700,3.335,3.335,3.334,3.334
USDPLN,20050628,065200,3.334,3.334,3.334,3.334
USDPLN,20050628,065500,3.335,3.335,3.335,3.335
USDPLN,20050628,070000,3.335,3.335,3.335,3.335
USDPLN,20050628,070100,3.337,3.337,3.336,3.336
USDPLN,20050628,070600,3.336,3.336,3.336,3.336
USDPLN,20050628,071100,3.337,3.337,3.336,3.336
USDPLN,20050628,071200,3.337,3.337,3.337,3.337
USDPLN,20050628,071400,3.336,3.336,3.336,3.336
USDPLN,20050628,071600,3.335,3.335,3.335,3.335
USDPLN,20050628,071700,3.334,3.334,3.334,3.334
USDPLN,20050628,071800,3.333,3.333,3.333,3.333
USDPLN,20050628,071900,3.332,3.332,3.332,3.332
USDPLN,20050628,072400,3.332,3.332,3.332,3.332
USDPLN,20050628,072800,3.333,3.333,3.333,3.333
USDPLN,20050628,073300,3.333,3.333,3.333,3.333
USDPLN,20050628,073800,3.333,3.333,3.333,3.333
USDPLN,20050628,074200,3.334,3.334,3.334,3.334
USDPLN,20050628,074700,3.334,3.334,3.334,3.334
USDPLN,20050628,074800,3.333,3.333,3.333,3.333
USDPLN,20050628,074900,3.334,3.334,3.333,3.333
USDPLN,20050628,075000,3.334,3.334,3.334,3.334
USDPLN,20050628,075300,3.335,3.335,3.335,3.335
USDPLN,20050628,075500,3.336,3.336,3.335,3.335
USDPLN,20050628,075600,3.336,3.336,3.336,3.336
USDPLN,20050628,075700,3.337,3.338,3.337,3.338
USDPLN,20050628,075800,3.339,3.339,3.339,3.339
USDPLN,20050628,080000,3.340,3.340,3.339,3.339
USDPLN,20050628,080100,3.338,3.338,3.337,3.337
USDPLN,20050628,080200,3.338,3.338,3.337,3.337
USDPLN,20050628,080400,3.338,3.339,3.338,3.338
USDPLN,20050628,080700,3.339,3.339,3.338,3.338
USDPLN,20050628,080800,3.339,3.339,3.337,3.337
USDPLN,20050628,081000,3.338,3.338,3.338,3.338
USDPLN,20050628,081200,3.339,3.340,3.339,3.340
USDPLN,20050628,081400,3.341,3.341,3.341,3.341
USDPLN,20050628,081500,3.340,3.340,3.340,3.340
USDPLN,20050628,081600,3.341,3.341,3.341,3.341
USDPLN,20050628,081900,3.340,3.341,3.340,3.341
USDPLN,20050628,082400,3.341,3.341,3.341,3.341
USDPLN,20050628,082800,3.340,3.340,3.340,3.340
USDPLN,20050628,083000,3.341,3.341,3.341,3.341
USDPLN,20050628,083300,3.342,3.342,3.342,3.342
USDPLN,20050628,083800,3.341,3.342,3.341,3.342
USDPLN,20050628,084000,3.341,3.342,3.341,3.342
USDPLN,20050628,084400,3.343,3.344,3.343,3.344
USDPLN,20050628,084700,3.343,3.344,3.343,3.344
USDPLN,20050628,084800,3.345,3.346,3.344,3.344
USDPLN,20050628,084900,3.346,3.347,3.346,3.346
USDPLN,20050628,085000,3.347,3.347,3.345,3.345
USDPLN,20050628,085100,3.344,3.344,3.343,3.343
USDPLN,20050628,085200,3.344,3.344,3.343,3.343
USDPLN,20050628,085300,3.344,3.344,3.344,3.344
USDPLN,20050628,085400,3.345,3.346,3.345,3.346
USDPLN,20050628,085500,3.345,3.346,3.345,3.346
USDPLN,20050628,085600,3.347,3.347,3.346,3.346
USDPLN,20050628,085700,3.345,3.345,3.345,3.345
USDPLN,20050628,085900,3.344,3.344,3.344,3.344
USDPLN,20050628,090100,3.345,3.345,3.345,3.345
USDPLN,20050628,090200,3.346,3.346,3.346,3.346
USDPLN,20050628,090300,3.345,3.345,3.345,3.345
USDPLN,20050628,090400,3.344,3.345,3.344,3.345
USDPLN,20050628,090500,3.344,3.345,3.344,3.345
USDPLN,20050628,090600,3.346,3.347,3.346,3.347
USDPLN,20050628,090800,3.348,3.348,3.348,3.348
USDPLN,20050628,091000,3.349,3.349,3.349,3.349
USDPLN,20050628,091200,3.350,3.350,3.350,3.350
USDPLN,20050628,091700,3.350,3.350,3.350,3.350
USDPLN,20050628,091900,3.351,3.352,3.351,3.352
USDPLN,20050628,092100,3.353,3.353,3.352,3.352
USDPLN,20050628,092200,3.351,3.351,3.351,3.351
USDPLN,20050628,092400,3.352,3.352,3.352,3.352
USDPLN,20050628,092500,3.353,3.354,3.353,3.354
USDPLN,20050628,092600,3.355,3.356,3.355,3.356
USDPLN,20050628,092700,3.357,3.357,3.357,3.357
USDPLN,20050628,092800,3.356,3.356,3.355,3.355
USDPLN,20050628,092900,3.356,3.356,3.356,3.356
USDPLN,20050628,093100,3.355,3.355,3.355,3.355
USDPLN,20050628,093200,3.356,3.356,3.356,3.356
USDPLN,20050628,093300,3.355,3.355,3.355,3.355
USDPLN,20050628,093400,3.354,3.354,3.354,3.354
USDPLN,20050628,093500,3.353,3.353,3.353,3.353
USDPLN,20050628,093600,3.352,3.352,3.352,3.352
USDPLN,20050628,093700,3.351,3.351,3.351,3.351
USDPLN,20050628,094000,3.350,3.350,3.350,3.350
USDPLN,20050628,094100,3.351,3.351,3.349,3.349
USDPLN,20050628,094200,3.348,3.348,3.346,3.346
USDPLN,20050628,094400,3.347,3.348,3.347,3.348
USDPLN,20050628,094900,3.348,3.348,3.348,3.348
USDPLN,20050628,095100,3.347,3.347,3.346,3.346
USDPLN,20050628,095200,3.345,3.345,3.345,3.345
USDPLN,20050628,095300,3.346,3.346,3.346,3.346
USDPLN,20050628,095400,3.345,3.345,3.345,3.345
USDPLN,20050628,095600,3.344,3.345,3.344,3.345
USDPLN,20050628,095700,3.344,3.344,3.344,3.344
USDPLN,20050628,095800,3.345,3.345,3.345,3.345
USDPLN,20050628,095900,3.346,3.346,3.346,3.346
USDPLN,20050628,100200,3.345,3.345,3.345,3.345
USDPLN,20050628,100300,3.346,3.346,3.345,3.345
USDPLN,20050628,100600,3.344,3.345,3.344,3.345
USDPLN,20050628,100700,3.344,3.344,3.344,3.344
USDPLN,20050628,100800,3.345,3.345,3.345,3.345
USDPLN,20050628,100900,3.344,3.344,3.344,3.344
USDPLN,20050628,101100,3.345,3.345,3.345,3.345
USDPLN,20050628,101200,3.346,3.347,3.346,3.347
USDPLN,20050628,101300,3.346,3.347,3.346,3.347
USDPLN,20050628,101400,3.346,3.346,3.346,3.346
USDPLN,20050628,101600,3.347,3.348,3.347,3.347
USDPLN,20050628,101700,3.348,3.348,3.347,3.347
USDPLN,20050628,101800,3.348,3.348,3.347,3.347
USDPLN,20050628,102100,3.346,3.346,3.346,3.346
USDPLN,20050628,102200,3.347,3.347,3.347,3.347
USDPLN,20050628,102300,3.346,3.346,3.345,3.346
USDPLN,20050628,102400,3.347,3.347,3.347,3.347
USDPLN,20050628,102500,3.348,3.348,3.348,3.348
USDPLN,20050628,102600,3.347,3.348,3.347,3.348
USDPLN,20050628,103100,3.348,3.348,3.348,3.348
USDPLN,20050628,103600,3.348,3.348,3.348,3.348
USDPLN,20050628,103800,3.349,3.349,3.349,3.349
USDPLN,20050628,104300,3.349,3.349,3.349,3.349
USDPLN,20050628,104800,3.349,3.349,3.349,3.349
USDPLN,20050628,104900,3.350,3.350,3.349,3.350
USDPLN,20050628,105000,3.349,3.349,3.349,3.349
USDPLN,20050628,105100,3.350,3.350,3.350,3.350
USDPLN,20050628,105300,3.349,3.349,3.349,3.349
USDPLN,20050628,105600,3.350,3.350,3.350,3.350
USDPLN,20050628,105800,3.351,3.351,3.350,3.350
USDPLN,20050628,110000,3.351,3.351,3.351,3.351
USDPLN,20050628,110400,3.352,3.352,3.351,3.351
USDPLN,20050628,110700,3.350,3.351,3.350,3.351
USDPLN,20050628,111000,3.352,3.352,3.352,3.352
USDPLN,20050628,111100,3.353,3.353,3.352,3.352
USDPLN,20050628,111500,3.353,3.353,3.353,3.353
USDPLN,20050628,111800,3.354,3.355,3.354,3.355
USDPLN,20050628,111900,3.356,3.356,3.355,3.355
USDPLN,20050628,112000,3.356,3.356,3.354,3.354
USDPLN,20050628,112200,3.355,3.355,3.354,3.354
USDPLN,20050628,112400,3.353,3.353,3.353,3.353
USDPLN,20050628,112900,3.354,3.354,3.354,3.354
USDPLN,20050628,113400,3.354,3.354,3.354,3.354
USDPLN,20050628,113500,3.355,3.355,3.354,3.354
USDPLN,20050628,113600,3.355,3.355,3.355,3.355
USDPLN,20050628,113700,3.354,3.355,3.354,3.355
USDPLN,20050628,113800,3.356,3.356,3.355,3.355
USDPLN,20050628,113900,3.356,3.357,3.356,3.357
USDPLN,20050628,114300,3.356,3.356,3.356,3.356
USDPLN,20050628,114400,3.355,3.355,3.355,3.355
USDPLN,20050628,114700,3.354,3.354,3.354,3.354
USDPLN,20050628,115200,3.354,3.354,3.354,3.354
USDPLN,20050628,115500,3.355,3.355,3.355,3.355
USDPLN,20050628,120000,3.355,3.355,3.355,3.355
USDPLN,20050628,120400,3.354,3.354,3.354,3.354
USDPLN,20050628,120900,3.354,3.354,3.354,3.354
USDPLN,20050628,121100,3.355,3.355,3.355,3.355
USDPLN,20050628,121200,3.354,3.354,3.354,3.354
USDPLN,20050628,121600,3.353,3.353,3.353,3.353
USDPLN,20050628,121700,3.354,3.354,3.353,3.354
USDPLN,20050628,121800,3.353,3.353,3.353,3.353
USDPLN,20050628,121900,3.352,3.352,3.352,3.352
USDPLN,20050628,122000,3.351,3.351,3.351,3.351
USDPLN,20050628,122200,3.350,3.350,3.350,3.350
USDPLN,20050628,122300,3.351,3.351,3.350,3.350
USDPLN,20050628,122500,3.351,3.351,3.351,3.351
USDPLN,20050628,122800,3.352,3.352,3.351,3.352
USDPLN,20050628,122900,3.351,3.352,3.351,3.352
USDPLN,20050628,123000,3.351,3.351,3.351,3.351
USDPLN,20050628,123100,3.352,3.352,3.352,3.352
USDPLN,20050628,123400,3.351,3.351,3.351,3.351
USDPLN,20050628,123600,3.350,3.350,3.350,3.350
USDPLN,20050628,123700,3.351,3.351,3.351,3.351
USDPLN,20050628,123800,3.350,3.350,3.350,3.350
USDPLN,20050628,124200,3.351,3.351,3.350,3.350
USDPLN,20050628,124400,3.349,3.350,3.349,3.350
USDPLN,20050628,124600,3.351,3.351,3.351,3.351
USDPLN,20050628,125100,3.352,3.352,3.351,3.352
USDPLN,20050628,125300,3.351,3.351,3.351,3.351
USDPLN,20050628,125800,3.351,3.351,3.351,3.351
USDPLN,20050628,130000,3.350,3.351,3.349,3.349
USDPLN,20050628,130100,3.350,3.350,3.350,3.350
USDPLN,20050628,130600,3.350,3.350,3.350,3.350
USDPLN,20050628,131100,3.350,3.350,3.350,3.350
USDPLN,20050628,131300,3.349,3.349,3.349,3.349
USDPLN,20050628,131400,3.350,3.350,3.350,3.350
USDPLN,20050628,131600,3.349,3.349,3.349,3.349
USDPLN,20050628,131900,3.350,3.350,3.349,3.349
USDPLN,20050628,132300,3.348,3.348,3.348,3.348
USDPLN,20050628,132500,3.347,3.347,3.347,3.347
USDPLN,20050628,132600,3.348,3.348,3.348,3.348
USDPLN,20050628,132700,3.347,3.347,3.347,3.347
USDPLN,20050628,133000,3.346,3.346,3.346,3.346
USDPLN,20050628,133100,3.345,3.345,3.343,3.343
USDPLN,20050628,133200,3.344,3.344,3.344,3.344
USDPLN,20050628,133300,3.345,3.345,3.344,3.344
USDPLN,20050628,133400,3.345,3.345,3.344,3.344
USDPLN,20050628,133600,3.345,3.345,3.345,3.345
USDPLN,20050628,133800,3.346,3.346,3.345,3.345
USDPLN,20050628,134000,3.346,3.346,3.346,3.346
USDPLN,20050628,134100,3.345,3.346,3.345,3.345
USDPLN,20050628,134200,3.346,3.346,3.346,3.346
USDPLN,20050628,134300,3.345,3.345,3.345,3.345
USDPLN,20050628,134600,3.346,3.346,3.346,3.346
USDPLN,20050628,134800,3.345,3.346,3.345,3.346
USDPLN,20050628,135300,3.346,3.346,3.346,3.346
USDPLN,20050628,135700,3.347,3.347,3.347,3.347
USDPLN,20050628,135800,3.346,3.347,3.346,3.347
USDPLN,20050628,135900,3.346,3.347,3.346,3.346
USDPLN,20050628,140000,3.345,3.346,3.345,3.346
USDPLN,20050628,140100,3.347,3.347,3.347,3.347
USDPLN,20050628,140300,3.346,3.346,3.346,3.346
USDPLN,20050628,140400,3.347,3.347,3.346,3.346
USDPLN,20050628,140600,3.347,3.347,3.347,3.347
USDPLN,20050628,140700,3.348,3.348,3.348,3.348
USDPLN,20050628,140800,3.349,3.349,3.348,3.348
USDPLN,20050628,140900,3.347,3.347,3.346,3.347
USDPLN,20050628,141200,3.346,3.347,3.346,3.347
USDPLN,20050628,141400,3.348,3.348,3.347,3.347
USDPLN,20050628,141700,3.348,3.348,3.348,3.348
USDPLN,20050628,141800,3.347,3.347,3.347,3.347
USDPLN,20050628,141900,3.348,3.348,3.348,3.348
USDPLN,20050628,142200,3.349,3.349,3.348,3.348
USDPLN,20050628,142300,3.350,3.350,3.350,3.350
USDPLN,20050628,142400,3.349,3.350,3.349,3.350
USDPLN,20050628,142700,3.351,3.351,3.350,3.350
USDPLN,20050628,143200,3.351,3.352,3.351,3.352
USDPLN,20050628,143300,3.353,3.354,3.353,3.353
USDPLN,20050628,143400,3.354,3.354,3.353,3.353
USDPLN,20050628,143500,3.352,3.352,3.351,3.351
USDPLN,20050628,143700,3.350,3.350,3.350,3.350
USDPLN,20050628,143800,3.351,3.352,3.351,3.352
USDPLN,20050628,143900,3.351,3.352,3.351,3.352
USDPLN,20050628,144100,3.351,3.351,3.351,3.351
USDPLN,20050628,144200,3.350,3.350,3.350,3.350
USDPLN,20050628,144300,3.351,3.351,3.351,3.351
USDPLN,20050628,144500,3.352,3.352,3.352,3.352
USDPLN,20050628,145000,3.352,3.352,3.352,3.352
USDPLN,20050628,145200,3.351,3.352,3.351,3.351
USDPLN,20050628,145300,3.352,3.352,3.352,3.352
USDPLN,20050628,145800,3.351,3.352,3.351,3.352
USDPLN,20050628,150100,3.353,3.353,3.353,3.353
USDPLN,20050628,150300,3.354,3.354,3.354,3.354
USDPLN,20050628,150500,3.355,3.356,3.355,3.356
USDPLN,20050628,150900,3.357,3.357,3.357,3.357
USDPLN,20050628,151400,3.357,3.357,3.357,3.357
USDPLN,20050628,151500,3.356,3.356,3.356,3.356
USDPLN,20050628,152000,3.356,3.356,3.356,3.356
USDPLN,20050628,152200,3.355,3.355,3.355,3.355
USDPLN,20050628,152300,3.356,3.356,3.356,3.356
USDPLN,20050628,152700,3.355,3.355,3.355,3.355
USDPLN,20050628,153200,3.355,3.355,3.355,3.355
USDPLN,20050628,153300,3.354,3.354,3.354,3.354
USDPLN,20050628,153600,3.355,3.355,3.355,3.355
USDPLN,20050628,153700,3.356,3.356,3.356,3.356
USDPLN,20050628,154100,3.355,3.356,3.355,3.355
USDPLN,20050628,154600,3.354,3.354,3.354,3.354
USDPLN,20050628,154700,3.355,3.355,3.355,3.355
USDPLN,20050628,154800,3.356,3.356,3.355,3.355
USDPLN,20050628,155300,3.354,3.355,3.354,3.354
USDPLN,20050628,155500,3.353,3.353,3.353,3.353
USDPLN,20050628,160000,3.353,3.354,3.353,3.354
USDPLN,20050628,160100,3.355,3.355,3.355,3.355
USDPLN,20050628,160200,3.356,3.356,3.355,3.355
USDPLN,20050628,160300,3.354,3.354,3.353,3.353
USDPLN,20050628,160400,3.354,3.354,3.354,3.354
USDPLN,20050628,160500,3.355,3.355,3.354,3.354
USDPLN,20050628,160600,3.355,3.355,3.354,3.354
USDPLN,20050628,160700,3.353,3.354,3.352,3.352
USDPLN,20050628,160800,3.351,3.352,3.351,3.351
USDPLN,20050628,161000,3.352,3.352,3.352,3.352
USDPLN,20050628,161100,3.353,3.354,3.353,3.354
USDPLN,20050628,161200,3.353,3.353,3.353,3.353
USDPLN,20050628,161400,3.352,3.352,3.352,3.352
USDPLN,20050628,161500,3.353,3.353,3.352,3.353
USDPLN,20050628,161600,3.352,3.352,3.352,3.352
USDPLN,20050628,161800,3.351,3.351,3.351,3.351
USDPLN,20050628,161900,3.352,3.352,3.352,3.352
USDPLN,20050628,162000,3.351,3.352,3.351,3.352
USDPLN,20050628,162200,3.353,3.353,3.352,3.352
USDPLN,20050628,162400,3.353,3.353,3.352,3.352
USDPLN,20050628,162700,3.353,3.354,3.353,3.354
USDPLN,20050628,162800,3.353,3.353,3.353,3.353
USDPLN,20050628,162900,3.354,3.354,3.354,3.354
USDPLN,20050628,163000,3.355,3.355,3.355,3.355
USDPLN,20050628,163100,3.354,3.354,3.354,3.354
USDPLN,20050628,163300,3.353,3.354,3.353,3.354
USDPLN,20050628,163400,3.353,3.353,3.353,3.353
USDPLN,20050628,163500,3.352,3.352,3.352,3.352
USDPLN,20050628,163900,3.351,3.351,3.351,3.351
USDPLN,20050628,164400,3.351,3.351,3.351,3.351
USDPLN,20050628,164600,3.350,3.350,3.350,3.350
USDPLN,20050628,164700,3.351,3.351,3.350,3.350
USDPLN,20050628,164800,3.351,3.351,3.351,3.351
USDPLN,20050628,165300,3.351,3.351,3.350,3.350
USDPLN,20050628,165400,3.351,3.351,3.351,3.351
USDPLN,20050628,165500,3.350,3.350,3.350,3.350
USDPLN,20050628,165600,3.351,3.351,3.351,3.351
USDPLN,20050628,165700,3.350,3.351,3.350,3.350
USDPLN,20050628,165900,3.351,3.351,3.351,3.351
USDPLN,20050628,170000,3.350,3.350,3.350,3.350
USDPLN,20050628,170100,3.351,3.351,3.351,3.351
USDPLN,20050628,170200,3.352,3.352,3.352,3.352
USDPLN,20050628,170400,3.353,3.353,3.352,3.352
USDPLN,20050628,170500,3.351,3.352,3.351,3.351
USDPLN,20050628,170600,3.352,3.352,3.351,3.351
USDPLN,20050628,170700,3.352,3.352,3.351,3.351
USDPLN,20050628,171100,3.352,3.352,3.352,3.352
USDPLN,20050628,171300,3.353,3.353,3.353,3.353
USDPLN,20050628,171400,3.352,3.352,3.352,3.352
USDPLN,20050628,171500,3.351,3.351,3.351,3.351
USDPLN,20050628,171700,3.352,3.353,3.352,3.353
USDPLN,20050628,171900,3.352,3.352,3.352,3.352
USDPLN,20050628,172000,3.353,3.353,3.352,3.352
USDPLN,20050628,172100,3.353,3.354,3.353,3.354
USDPLN,20050628,172200,3.355,3.355,3.354,3.355
USDPLN,20050628,172400,3.356,3.356,3.356,3.356
USDPLN,20050628,172500,3.355,3.356,3.355,3.356
USDPLN,20050628,172800,3.355,3.357,3.355,3.356
USDPLN,20050628,172900,3.357,3.357,3.357,3.357
USDPLN,20050628,173000,3.356,3.356,3.356,3.356
USDPLN,20050628,173100,3.357,3.357,3.357,3.357
USDPLN,20050628,173200,3.356,3.356,3.356,3.356
USDPLN,20050628,173300,3.357,3.357,3.357,3.357
USDPLN,20050628,173400,3.356,3.357,3.356,3.356
USDPLN,20050628,173500,3.357,3.357,3.357,3.357
USDPLN,20050628,173600,3.356,3.357,3.356,3.357
USDPLN,20050628,173800,3.358,3.358,3.357,3.357
USDPLN,20050628,173900,3.356,3.357,3.356,3.357
USDPLN,20050628,174000,3.358,3.358,3.357,3.358
USDPLN,20050628,174100,3.357,3.357,3.357,3.357
USDPLN,20050628,174300,3.356,3.357,3.356,3.357
USDPLN,20050628,174400,3.356,3.357,3.356,3.357
USDPLN,20050628,174500,3.356,3.357,3.356,3.356
USDPLN,20050628,174600,3.357,3.357,3.357,3.357
USDPLN,20050628,174700,3.358,3.358,3.357,3.357
USDPLN,20050628,174800,3.358,3.358,3.358,3.358
USDPLN,20050628,175100,3.359,3.359,3.358,3.358
USDPLN,20050628,175200,3.359,3.359,3.358,3.358
USDPLN,20050628,175300,3.359,3.359,3.358,3.359
USDPLN,20050628,175700,3.358,3.358,3.358,3.358
USDPLN,20050628,175800,3.357,3.357,3.357,3.357
USDPLN,20050628,175900,3.358,3.359,3.358,3.359
USDPLN,20050628,180000,3.358,3.358,3.358,3.358
USDPLN,20050628,180400,3.357,3.357,3.357,3.357
USDPLN,20050628,180500,3.358,3.358,3.357,3.357
USDPLN,20050628,180900,3.358,3.358,3.357,3.358
USDPLN,20050628,181000,3.357,3.358,3.357,3.358
USDPLN,20050628,181100,3.357,3.359,3.357,3.359
USDPLN,20050628,181500,3.360,3.360,3.360,3.360
USDPLN,20050628,181600,3.359,3.359,3.359,3.359
USDPLN,20050628,181800,3.358,3.358,3.358,3.358
USDPLN,20050628,182300,3.358,3.358,3.358,3.358
USDPLN,20050628,182500,3.357,3.358,3.357,3.358
USDPLN,20050628,182600,3.357,3.357,3.357,3.357
USDPLN,20050628,182800,3.358,3.358,3.357,3.357
USDPLN,20050628,182900,3.358,3.358,3.357,3.357
USDPLN,20050628,183000,3.358,3.358,3.358,3.358
USDPLN,20050628,183500,3.358,3.358,3.358,3.358
USDPLN,20050628,184000,3.358,3.358,3.358,3.358
USDPLN,20050628,184300,3.359,3.359,3.359,3.359
USDPLN,20050628,184800,3.358,3.358,3.358,3.358
USDPLN,20050628,184900,3.359,3.359,3.359,3.359
USDPLN,20050628,185200,3.358,3.358,3.358,3.358
USDPLN,20050628,185300,3.359,3.359,3.359,3.359
USDPLN,20050628,185400,3.358,3.358,3.358,3.358
USDPLN,20050628,185800,3.359,3.359,3.359,3.359
USDPLN,20050628,190100,3.358,3.359,3.358,3.359
USDPLN,20050628,190300,3.360,3.360,3.360,3.360
USDPLN,20050628,190400,3.361,3.361,3.361,3.361
USDPLN,20050628,190500,3.360,3.360,3.360,3.360
USDPLN,20050628,190600,3.361,3.361,3.361,3.361
USDPLN,20050628,191100,3.361,3.361,3.361,3.361
USDPLN,20050628,191600,3.361,3.361,3.361,3.361
USDPLN,20050628,191900,3.362,3.362,3.362,3.362
USDPLN,20050628,192200,3.361,3.361,3.361,3.361
USDPLN,20050628,192500,3.362,3.362,3.361,3.361
USDPLN,20050628,192600,3.362,3.362,3.362,3.362
USDPLN,20050628,192700,3.363,3.363,3.363,3.363
USDPLN,20050628,192800,3.362,3.362,3.362,3.362
USDPLN,20050628,192900,3.363,3.363,3.363,3.363
USDPLN,20050628,193200,3.364,3.364,3.364,3.364
USDPLN,20050628,193300,3.363,3.363,3.363,3.363
USDPLN,20050628,193800,3.362,3.362,3.362,3.362
USDPLN,20050628,193900,3.361,3.361,3.361,3.361
USDPLN,20050628,194000,3.362,3.362,3.362,3.362
USDPLN,20050628,194300,3.361,3.361,3.361,3.361
USDPLN,20050628,194400,3.362,3.363,3.362,3.363
USDPLN,20050628,194500,3.364,3.365,3.364,3.365
USDPLN,20050628,194600,3.364,3.364,3.364,3.364
USDPLN,20050628,194700,3.365,3.365,3.365,3.365
USDPLN,20050628,194900,3.364,3.365,3.364,3.365
USDPLN,20050628,195000,3.364,3.364,3.364,3.364
USDPLN,20050628,195500,3.364,3.364,3.364,3.364
USDPLN,20050628,195600,3.365,3.365,3.365,3.365
USDPLN,20050628,195700,3.364,3.364,3.364,3.364
USDPLN,20050628,195800,3.365,3.365,3.364,3.364
USDPLN,20050628,200100,3.363,3.363,3.363,3.363
USDPLN,20050628,200200,3.364,3.364,3.364,3.364
USDPLN,20050628,200300,3.363,3.363,3.363,3.363
USDPLN,20050628,200800,3.363,3.363,3.362,3.363
USDPLN,20050628,201200,3.364,3.364,3.364,3.364
USDPLN,20050628,201500,3.363,3.363,3.363,3.363
USDPLN,20050628,201800,3.362,3.363,3.362,3.363
USDPLN,20050628,202300,3.362,3.363,3.362,3.363
USDPLN,20050628,202800,3.363,3.363,3.363,3.363
USDPLN,20050628,202900,3.362,3.362,3.362,3.362
USDPLN,20050628,203100,3.363,3.363,3.363,3.363
USDPLN,20050628,203600,3.363,3.363,3.363,3.363
USDPLN,20050628,204100,3.363,3.363,3.363,3.363
USDPLN,20050628,204200,3.362,3.362,3.362,3.362
USDPLN,20050628,204300,3.363,3.363,3.362,3.362
USDPLN,20050628,204700,3.361,3.361,3.361,3.361
USDPLN,20050628,204900,3.360,3.361,3.360,3.361
USDPLN,20050628,205400,3.361,3.361,3.361,3.361
USDPLN,20050628,205900,3.360,3.361,3.360,3.361
USDPLN,20050628,210200,3.360,3.360,3.360,3.360
USDPLN,20050628,210300,3.361,3.361,3.360,3.360
USDPLN,20050628,210400,3.361,3.361,3.361,3.361
USDPLN,20050628,210800,3.360,3.360,3.360,3.360
USDPLN,20050628,211300,3.360,3.360,3.360,3.360
USDPLN,20050628,211400,3.361,3.361,3.360,3.360
USDPLN,20050628,211900,3.360,3.360,3.360,3.360
USDPLN,20050628,212400,3.360,3.360,3.360,3.360
USDPLN,20050628,212800,3.359,3.359,3.359,3.359
USDPLN,20050628,212900,3.360,3.360,3.359,3.359
USDPLN,20050628,213100,3.360,3.360,3.360,3.360
USDPLN,20050628,213500,3.361,3.361,3.361,3.361
USDPLN,20050628,213700,3.360,3.360,3.360,3.360
USDPLN,20050628,213900,3.361,3.362,3.361,3.362
USDPLN,20050628,214000,3.361,3.361,3.361,3.361
USDPLN,20050628,214100,3.362,3.362,3.362,3.362
USDPLN,20050628,214400,3.363,3.363,3.363,3.363
USDPLN,20050628,214800,3.364,3.364,3.364,3.364
USDPLN,20050628,214900,3.363,3.363,3.363,3.363
USDPLN,20050628,215100,3.364,3.364,3.364,3.364
USDPLN,20050628,215200,3.363,3.364,3.363,3.364
USDPLN,20050628,215400,3.362,3.362,3.362,3.362
USDPLN,20050628,215800,3.363,3.363,3.363,3.363
USDPLN,20050628,220000,3.364,3.364,3.364,3.364
USDPLN,20050628,220500,3.364,3.365,3.364,3.365
USDPLN,20050628,220900,3.364,3.364,3.364,3.364
USDPLN,20050628,221300,3.365,3.365,3.365,3.365
USDPLN,20050628,221500,3.364,3.364,3.364,3.364
USDPLN,20050628,221600,3.365,3.365,3.365,3.365
USDPLN,20050628,221700,3.364,3.364,3.364,3.364
USDPLN,20050628,222200,3.364,3.364,3.364,3.364
USDPLN,20050628,222700,3.365,3.365,3.365,3.365
USDPLN,20050628,222800,3.364,3.365,3.364,3.365
USDPLN,20050628,223300,3.365,3.365,3.365,3.365
USDPLN,20050628,223800,3.365,3.365,3.365,3.365
USDPLN,20050628,223900,3.366,3.366,3.366,3.366
USDPLN,20050628,224400,3.366,3.366,3.366,3.366
USDPLN,20050628,224900,3.366,3.366,3.366,3.366
USDPLN,20050628,225300,3.365,3.365,3.365,3.365
USDPLN,20050628,225400,3.366,3.366,3.366,3.366
USDPLN,20050628,225900,3.366,3.366,3.366,3.366
USDPLN,20050628,230200,3.367,3.367,3.366,3.366
USDPLN,20050628,230400,3.365,3.366,3.365,3.366
USDPLN,20050628,230500,3.364,3.365,3.364,3.365
USDPLN,20050628,230600,3.364,3.364,3.364,3.364
USDPLN,20050628,230800,3.365,3.366,3.365,3.366
USDPLN,20050628,230900,3.365,3.366,3.365,3.365
USDPLN,20050628,231200,3.364,3.364,3.364,3.364
USDPLN,20050628,231700,3.364,3.364,3.364,3.364
USDPLN,20050628,231800,3.363,3.363,3.363,3.363
USDPLN,20050628,231900,3.364,3.364,3.364,3.364
USDPLN,20050628,232000,3.363,3.364,3.363,3.364
USDPLN,20050628,232300,3.363,3.363,3.363,3.363
USDPLN,20050628,232800,3.364,3.364,3.364,3.364
USDPLN,20050628,233100,3.363,3.363,3.363,3.363
USDPLN,20050628,233400,3.362,3.362,3.362,3.362
USDPLN,20050628,233500,3.363,3.363,3.359,3.359
USDPLN,20050628,233700,3.360,3.360,3.358,3.358
USDPLN,20050628,234200,3.358,3.358,3.358,3.358
USDPLN,20050628,234700,3.358,3.358,3.358,3.358
USDPLN,20050628,234900,3.357,3.358,3.357,3.358
USDPLN,20050628,235400,3.357,3.357,3.357,3.357
USDPLN,20050628,235900,3.357,3.357,3.357,3.357
USDRUB,20050628,000100,28.52,28.52,28.52,28.52
USDRUB,20050628,000600,28.52,28.52,28.52,28.52
USDRUB,20050628,001100,28.52,28.52,28.52,28.52
USDRUB,20050628,001600,28.52,28.52,28.52,28.52
USDRUB,20050628,002100,28.52,28.52,28.52,28.52
USDRUB,20050628,002600,28.52,28.52,28.52,28.52
USDRUB,20050628,003100,28.52,28.52,28.52,28.52
USDRUB,20050628,003600,28.52,28.52,28.52,28.52
USDRUB,20050628,004100,28.52,28.52,28.52,28.52
USDRUB,20050628,004600,28.52,28.52,28.52,28.52
USDRUB,20050628,005100,28.52,28.52,28.52,28.52
USDRUB,20050628,005600,28.52,28.52,28.52,28.52
USDRUB,20050628,010100,28.52,28.52,28.52,28.52
USDRUB,20050628,010600,28.52,28.52,28.52,28.52
USDRUB,20050628,011100,28.52,28.52,28.52,28.52
USDRUB,20050628,011600,28.52,28.52,28.52,28.52
USDRUB,20050628,012100,28.52,28.52,28.52,28.52
USDRUB,20050628,012600,28.52,28.52,28.52,28.52
USDRUB,20050628,013100,28.52,28.52,28.52,28.52
USDRUB,20050628,013600,28.52,28.52,28.52,28.52
USDRUB,20050628,014100,28.52,28.52,28.52,28.52
USDRUB,20050628,014600,28.52,28.52,28.52,28.52
USDRUB,20050628,015100,28.52,28.52,28.52,28.52
USDRUB,20050628,015600,28.52,28.52,28.52,28.52
USDRUB,20050628,020100,28.52,28.52,28.52,28.52
USDRUB,20050628,020600,28.52,28.52,28.52,28.52
USDRUB,20050628,021100,28.52,28.52,28.52,28.52
USDRUB,20050628,021600,28.52,28.52,28.52,28.52
USDRUB,20050628,022100,28.52,28.52,28.52,28.52
USDRUB,20050628,022600,28.52,28.52,28.52,28.52
USDRUB,20050628,023100,28.52,28.52,28.52,28.52
USDRUB,20050628,023600,28.52,28.52,28.52,28.52
USDRUB,20050628,024100,28.52,28.52,28.52,28.52
USDRUB,20050628,024600,28.52,28.52,28.52,28.52
USDRUB,20050628,025100,28.52,28.52,28.52,28.52
USDRUB,20050628,025600,28.52,28.52,28.52,28.52
USDRUB,20050628,030100,28.52,28.52,28.52,28.52
USDRUB,20050628,030600,28.52,28.52,28.52,28.52
USDRUB,20050628,031100,28.52,28.52,28.52,28.52
USDRUB,20050628,031600,28.52,28.52,28.52,28.52
USDRUB,20050628,032100,28.52,28.52,28.52,28.52
USDRUB,20050628,032600,28.52,28.52,28.52,28.52
USDRUB,20050628,033100,28.52,28.52,28.52,28.52
USDRUB,20050628,033600,28.52,28.52,28.52,28.52
USDRUB,20050628,034100,28.52,28.52,28.52,28.52
USDRUB,20050628,034600,28.52,28.52,28.52,28.52
USDRUB,20050628,035100,28.52,28.52,28.52,28.52
USDRUB,20050628,035600,28.52,28.52,28.52,28.52
USDRUB,20050628,040100,28.52,28.52,28.52,28.52
USDRUB,20050628,040600,28.52,28.52,28.52,28.52
USDRUB,20050628,041100,28.52,28.52,28.52,28.52
USDRUB,20050628,041700,28.52,28.52,28.52,28.52
USDRUB,20050628,042200,28.52,28.52,28.52,28.52
USDRUB,20050628,042700,28.52,28.52,28.52,28.52
USDRUB,20050628,043200,28.52,28.52,28.52,28.52
USDRUB,20050628,043700,28.52,28.52,28.52,28.52
USDRUB,20050628,044200,28.52,28.52,28.52,28.52
USDRUB,20050628,044700,28.52,28.52,28.52,28.52
USDRUB,20050628,045200,28.52,28.52,28.52,28.52
USDRUB,20050628,045700,28.52,28.52,28.52,28.52
USDRUB,20050628,050200,28.52,28.52,28.52,28.52
USDRUB,20050628,050700,28.52,28.52,28.52,28.52
USDRUB,20050628,051200,28.52,28.52,28.52,28.52
USDRUB,20050628,051700,28.52,28.52,28.52,28.52
USDRUB,20050628,052200,28.52,28.52,28.52,28.52
USDRUB,20050628,052700,28.52,28.52,28.52,28.52
USDRUB,20050628,053200,28.52,28.52,28.52,28.52
USDRUB,20050628,053700,28.52,28.52,28.52,28.52
USDRUB,20050628,054200,28.52,28.52,28.52,28.52
USDRUB,20050628,054700,28.52,28.52,28.52,28.52
USDRUB,20050628,055200,28.52,28.52,28.52,28.52
USDRUB,20050628,055700,28.52,28.52,28.52,28.52
USDRUB,20050628,060200,28.52,28.52,28.52,28.52
USDRUB,20050628,060700,28.52,28.52,28.52,28.52
USDRUB,20050628,061200,28.52,28.52,28.52,28.52
USDRUB,20050628,061700,28.52,28.52,28.52,28.52
USDRUB,20050628,062200,28.52,28.52,28.52,28.52
USDRUB,20050628,062700,28.52,28.52,28.52,28.52
USDRUB,20050628,063200,28.52,28.52,28.52,28.52
USDRUB,20050628,063700,28.52,28.52,28.52,28.52
USDRUB,20050628,064200,28.52,28.52,28.52,28.52
USDRUB,20050628,064700,28.52,28.52,28.52,28.52
USDRUB,20050628,065200,28.52,28.52,28.52,28.52
USDRUB,20050628,065700,28.52,28.52,28.52,28.52
USDRUB,20050628,070200,28.52,28.52,28.52,28.52
USDRUB,20050628,070700,28.52,28.52,28.52,28.52
USDRUB,20050628,071200,28.52,28.52,28.52,28.52
USDRUB,20050628,071700,28.52,28.52,28.52,28.52
USDRUB,20050628,072200,28.52,28.52,28.52,28.52
USDRUB,20050628,072500,28.51,28.51,28.51,28.51
USDRUB,20050628,073000,28.51,28.51,28.51,28.51
USDRUB,20050628,073500,28.51,28.51,28.51,28.51
USDRUB,20050628,074000,28.51,28.51,28.51,28.51
USDRUB,20050628,074500,28.51,28.51,28.51,28.51
USDRUB,20050628,075000,28.51,28.51,28.51,28.51
USDRUB,20050628,075500,28.51,28.51,28.51,28.51
USDRUB,20050628,080000,28.51,28.51,28.51,28.51
USDRUB,20050628,080500,28.51,28.51,28.51,28.51
USDRUB,20050628,080800,28.52,28.52,28.52,28.52
USDRUB,20050628,081300,28.52,28.52,28.52,28.52
USDRUB,20050628,081800,28.53,28.53,28.53,28.53
USDRUB,20050628,082300,28.53,28.53,28.53,28.53
USDRUB,20050628,082800,28.53,28.53,28.53,28.53
USDRUB,20050628,082900,28.54,28.54,28.54,28.54
USDRUB,20050628,083100,28.52,28.52,28.52,28.52
USDRUB,20050628,083600,28.52,28.52,28.52,28.52
USDRUB,20050628,083800,28.53,28.53,28.53,28.53
USDRUB,20050628,084300,28.53,28.53,28.53,28.53
USDRUB,20050628,084800,28.53,28.53,28.53,28.53
USDRUB,20050628,084900,28.54,28.54,28.54,28.54
USDRUB,20050628,085400,28.54,28.54,28.54,28.54
USDRUB,20050628,085600,28.55,28.55,28.55,28.55
USDRUB,20050628,085700,28.54,28.54,28.54,28.54
USDRUB,20050628,090200,28.54,28.54,28.54,28.54
USDRUB,20050628,090700,28.54,28.54,28.54,28.54
USDRUB,20050628,090800,28.55,28.55,28.55,28.55
USDRUB,20050628,091300,28.55,28.55,28.55,28.55
USDRUB,20050628,091400,28.54,28.54,28.54,28.54
USDRUB,20050628,091700,28.55,28.55,28.55,28.55
USDRUB,20050628,092200,28.55,28.55,28.55,28.55
USDRUB,20050628,092700,28.55,28.55,28.55,28.55
USDRUB,20050628,093200,28.55,28.55,28.55,28.55
USDRUB,20050628,093400,28.56,28.56,28.56,28.56
USDRUB,20050628,093800,28.55,28.55,28.55,28.55
USDRUB,20050628,094300,28.55,28.55,28.55,28.55
USDRUB,20050628,094800,28.55,28.55,28.55,28.55
USDRUB,20050628,095300,28.55,28.55,28.55,28.55
USDRUB,20050628,095400,28.56,28.56,28.56,28.56
USDRUB,20050628,095800,28.55,28.55,28.55,28.55
USDRUB,20050628,100300,28.56,28.56,28.56,28.56
USDRUB,20050628,100800,28.56,28.56,28.56,28.56
USDRUB,20050628,100900,28.55,28.55,28.55,28.55
USDRUB,20050628,101400,28.55,28.55,28.55,28.55
USDRUB,20050628,101500,28.56,28.56,28.56,28.56
USDRUB,20050628,101900,28.55,28.55,28.55,28.55
USDRUB,20050628,102300,28.56,28.56,28.56,28.56
USDRUB,20050628,102500,28.55,28.55,28.55,28.55
USDRUB,20050628,103000,28.55,28.55,28.55,28.55
USDRUB,20050628,103500,28.55,28.55,28.55,28.55
USDRUB,20050628,104000,28.55,28.55,28.55,28.55
USDRUB,20050628,104500,28.55,28.55,28.55,28.55
USDRUB,20050628,104800,28.56,28.56,28.56,28.56
USDRUB,20050628,105300,28.56,28.56,28.56,28.56
USDRUB,20050628,105800,28.57,28.57,28.57,28.57
USDRUB,20050628,110000,28.56,28.56,28.56,28.56
USDRUB,20050628,110500,28.56,28.56,28.56,28.56
USDRUB,20050628,110800,28.57,28.57,28.57,28.57
USDRUB,20050628,111300,28.57,28.57,28.57,28.57
USDRUB,20050628,111800,28.58,28.58,28.58,28.58
USDRUB,20050628,112300,28.57,28.57,28.57,28.57
USDRUB,20050628,112800,28.57,28.57,28.57,28.57
USDRUB,20050628,113300,28.57,28.57,28.57,28.57
USDRUB,20050628,113600,28.58,28.58,28.58,28.58
USDRUB,20050628,114100,28.58,28.58,28.58,28.58
USDRUB,20050628,114600,28.58,28.58,28.58,28.58
USDRUB,20050628,115100,28.58,28.58,28.58,28.58
USDRUB,20050628,115600,28.58,28.58,28.58,28.58
USDRUB,20050628,120100,28.58,28.58,28.58,28.58
USDRUB,20050628,120300,28.57,28.57,28.57,28.57
USDRUB,20050628,120800,28.57,28.57,28.57,28.57
USDRUB,20050628,121300,28.57,28.57,28.57,28.57
USDRUB,20050628,121800,28.58,28.58,28.58,28.58
USDRUB,20050628,122000,28.57,28.57,28.57,28.57
USDRUB,20050628,122400,28.56,28.56,28.56,28.56
USDRUB,20050628,122800,28.57,28.57,28.57,28.57
USDRUB,20050628,123300,28.57,28.57,28.57,28.57
USDRUB,20050628,123800,28.57,28.57,28.57,28.57
USDRUB,20050628,124200,28.56,28.56,28.56,28.56
USDRUB,20050628,124700,28.56,28.56,28.56,28.56
USDRUB,20050628,125200,28.56,28.56,28.56,28.56
USDRUB,20050628,125700,28.56,28.56,28.56,28.56
USDRUB,20050628,125900,28.57,28.57,28.57,28.57
USDRUB,20050628,130200,28.56,28.56,28.56,28.56
USDRUB,20050628,130700,28.56,28.56,28.56,28.56
USDRUB,20050628,130900,28.57,28.57,28.57,28.57
USDRUB,20050628,131300,28.56,28.56,28.56,28.56
USDRUB,20050628,131800,28.56,28.56,28.56,28.56
USDRUB,20050628,131900,28.57,28.57,28.57,28.57
USDRUB,20050628,132300,28.56,28.56,28.56,28.56
USDRUB,20050628,132800,28.56,28.56,28.56,28.56
USDRUB,20050628,132900,28.57,28.57,28.57,28.57
USDRUB,20050628,133000,28.56,28.56,28.56,28.56
USDRUB,20050628,133500,28.56,28.56,28.56,28.56
USDRUB,20050628,134000,28.56,28.56,28.56,28.56
USDRUB,20050628,134500,28.56,28.56,28.56,28.56
USDRUB,20050628,135000,28.56,28.56,28.56,28.56
USDRUB,20050628,135500,28.56,28.56,28.56,28.56
USDRUB,20050628,135900,28.57,28.57,28.57,28.57
USDRUB,20050628,140400,28.57,28.57,28.57,28.57
USDRUB,20050628,140900,28.58,28.58,28.58,28.58
USDRUB,20050628,141400,28.58,28.58,28.58,28.58
USDRUB,20050628,141500,28.57,28.57,28.57,28.57
USDRUB,20050628,141900,28.58,28.58,28.58,28.58
USDRUB,20050628,142400,28.57,28.57,28.57,28.57
USDRUB,20050628,142900,28.57,28.57,28.57,28.57
USDRUB,20050628,143000,28.58,28.58,28.58,28.58
USDRUB,20050628,143100,28.57,28.57,28.57,28.57
USDRUB,20050628,143600,28.57,28.57,28.57,28.57
USDRUB,20050628,144100,28.57,28.57,28.57,28.57
USDRUB,20050628,144600,28.57,28.57,28.57,28.57
USDRUB,20050628,145100,28.57,28.57,28.57,28.57
USDRUB,20050628,145600,28.57,28.57,28.57,28.57
USDRUB,20050628,150100,28.57,28.57,28.57,28.57
USDRUB,20050628,150500,28.56,28.56,28.56,28.56
USDRUB,20050628,151000,28.56,28.56,28.56,28.56
USDRUB,20050628,151500,28.56,28.56,28.56,28.56
USDRUB,20050628,152000,28.56,28.56,28.56,28.56
USDRUB,20050628,152500,28.56,28.56,28.56,28.56
USDRUB,20050628,152900,28.58,28.58,28.58,28.58
USDRUB,20050628,153400,28.58,28.58,28.58,28.58
USDRUB,20050628,153900,28.58,28.58,28.58,28.58
USDRUB,20050628,154400,28.58,28.58,28.58,28.58
USDRUB,20050628,154900,28.58,28.58,28.58,28.58
USDRUB,20050628,155000,28.57,28.57,28.57,28.57
USDRUB,20050628,155500,28.57,28.57,28.57,28.57
USDRUB,20050628,160000,28.57,28.57,28.57,28.57
USDRUB,20050628,160500,28.57,28.57,28.57,28.57
USDRUB,20050628,161000,28.57,28.57,28.57,28.57
USDRUB,20050628,161100,28.56,28.56,28.56,28.56
USDRUB,20050628,161600,28.56,28.56,28.56,28.56
USDRUB,20050628,162100,28.56,28.56,28.56,28.56
USDRUB,20050628,162600,28.56,28.56,28.56,28.56
USDRUB,20050628,163100,28.56,28.56,28.56,28.56
USDRUB,20050628,163600,28.56,28.56,28.56,28.56
USDRUB,20050628,164000,28.60,28.60,28.60,28.60
USDRUB,20050628,164500,28.60,28.60,28.60,28.60
USDRUB,20050628,165000,28.60,28.60,28.60,28.60
USDRUB,20050628,165500,28.60,28.60,28.60,28.60
USDRUB,20050628,170000,28.60,28.60,28.60,28.60
USDRUB,20050628,170500,28.60,28.60,28.60,28.60
USDRUB,20050628,171000,28.60,28.60,28.60,28.60
USDRUB,20050628,171100,28.59,28.59,28.59,28.59
USDRUB,20050628,171200,28.58,28.58,28.58,28.58
USDRUB,20050628,171700,28.58,28.58,28.58,28.58
USDRUB,20050628,172200,28.58,28.58,28.58,28.58
USDRUB,20050628,172700,28.58,28.58,28.58,28.58
USDRUB,20050628,173200,28.58,28.58,28.58,28.58
USDRUB,20050628,173700,28.58,28.58,28.58,28.58
USDRUB,20050628,174200,28.58,28.58,28.58,28.58
USDRUB,20050628,174700,28.58,28.58,28.58,28.58
USDRUB,20050628,175200,28.58,28.58,28.58,28.58
USDRUB,20050628,175700,28.58,28.58,28.58,28.58
USDRUB,20050628,180200,28.58,28.58,28.58,28.58
USDRUB,20050628,180700,28.58,28.58,28.58,28.58
USDRUB,20050628,181200,28.58,28.58,28.58,28.58
USDRUB,20050628,181700,28.58,28.58,28.58,28.58
USDRUB,20050628,182200,28.58,28.58,28.58,28.58
USDRUB,20050628,182700,28.58,28.58,28.58,28.58
USDRUB,20050628,183200,28.58,28.58,28.58,28.58
USDRUB,20050628,183700,28.58,28.58,28.58,28.58
USDRUB,20050628,184200,28.58,28.58,28.58,28.58
USDRUB,20050628,184700,28.58,28.58,28.58,28.58
USDRUB,20050628,185200,28.58,28.58,28.58,28.58
USDRUB,20050628,185700,28.58,28.58,28.58,28.58
USDRUB,20050628,190200,28.58,28.58,28.58,28.58
USDRUB,20050628,190700,28.58,28.58,28.58,28.58
USDRUB,20050628,191200,28.58,28.58,28.58,28.58
USDRUB,20050628,191700,28.58,28.58,28.58,28.58
USDRUB,20050628,192200,28.58,28.58,28.58,28.58
USDRUB,20050628,192700,28.58,28.58,28.58,28.58
USDRUB,20050628,193200,28.58,28.58,28.58,28.58
USDRUB,20050628,193700,28.58,28.58,28.58,28.58
USDRUB,20050628,194200,28.58,28.58,28.58,28.58
USDRUB,20050628,194700,28.58,28.58,28.58,28.58
USDRUB,20050628,195200,28.58,28.58,28.58,28.58
USDRUB,20050628,195700,28.58,28.58,28.58,28.58
USDRUB,20050628,200200,28.58,28.58,28.58,28.58
USDRUB,20050628,200700,28.58,28.58,28.58,28.58
USDRUB,20050628,201200,28.58,28.58,28.58,28.58
USDRUB,20050628,201700,28.58,28.58,28.58,28.58
USDRUB,20050628,202200,28.58,28.58,28.58,28.58
USDRUB,20050628,202700,28.58,28.58,28.58,28.58
USDRUB,20050628,203200,28.58,28.58,28.58,28.58
USDRUB,20050628,203700,28.58,28.58,28.58,28.58
USDRUB,20050628,204200,28.58,28.58,28.58,28.58
USDRUB,20050628,204700,28.58,28.58,28.58,28.58
USDRUB,20050628,205200,28.58,28.58,28.58,28.58
USDRUB,20050628,205700,28.58,28.58,28.58,28.58
USDRUB,20050628,210200,28.58,28.58,28.58,28.58
USDRUB,20050628,210700,28.58,28.58,28.58,28.58
USDRUB,20050628,211200,28.58,28.58,28.58,28.58
USDRUB,20050628,211700,28.58,28.58,28.58,28.58
USDRUB,20050628,212200,28.58,28.58,28.58,28.58
USDRUB,20050628,212700,28.58,28.58,28.58,28.58
USDRUB,20050628,213200,28.58,28.58,28.58,28.58
USDRUB,20050628,213700,28.58,28.58,28.58,28.58
USDRUB,20050628,214200,28.58,28.58,28.58,28.58
USDRUB,20050628,214700,28.58,28.58,28.58,28.58
USDRUB,20050628,215200,28.58,28.58,28.58,28.58
USDRUB,20050628,215700,28.58,28.58,28.58,28.58
USDRUB,20050628,220200,28.58,28.58,28.58,28.58
USDRUB,20050628,220700,28.58,28.58,28.58,28.58
USDRUB,20050628,221200,28.58,28.58,28.58,28.58
USDRUB,20050628,221700,28.58,28.58,28.58,28.58
USDRUB,20050628,222200,28.58,28.58,28.58,28.58
USDRUB,20050628,222800,28.58,28.58,28.58,28.58
USDRUB,20050628,223300,28.58,28.58,28.58,28.58
USDRUB,20050628,223800,28.58,28.58,28.58,28.58
USDRUB,20050628,224300,28.58,28.58,28.58,28.58
USDRUB,20050628,224800,28.58,28.58,28.58,28.58
USDRUB,20050628,225300,28.58,28.58,28.58,28.58
USDRUB,20050628,225800,28.58,28.58,28.58,28.58
USDRUB,20050628,230300,28.58,28.58,28.58,28.58
USDRUB,20050628,230800,28.58,28.58,28.58,28.58
USDRUB,20050628,231300,28.58,28.58,28.58,28.58
USDRUB,20050628,231800,28.58,28.58,28.58,28.58
USDRUB,20050628,232300,28.58,28.58,28.58,28.58
USDRUB,20050628,232800,28.58,28.58,28.58,28.58
USDRUB,20050628,233300,28.58,28.58,28.58,28.58
USDRUB,20050628,233800,28.58,28.58,28.58,28.58
USDRUB,20050628,234300,28.58,28.58,28.58,28.58
USDRUB,20050628,234800,28.58,28.58,28.58,28.58
USDRUB,20050628,235300,28.58,28.58,28.58,28.58
USDRUB,20050628,235800,28.58,28.58,28.58,28.58
USDSEK,20050628,000100,7.723,7.724,7.723,7.724
USDSEK,20050628,000200,7.724,7.724,7.724,7.724
USDSEK,20050628,000300,7.724,7.724,7.724,7.724
USDSEK,20050628,000400,7.723,7.723,7.721,7.721
USDSEK,20050628,000500,7.720,7.720,7.720,7.720
USDSEK,20050628,000600,7.720,7.720,7.720,7.720
USDSEK,20050628,000700,7.719,7.719,7.719,7.719
USDSEK,20050628,000800,7.719,7.720,7.719,7.720
USDSEK,20050628,000900,7.721,7.721,7.720,7.720
USDSEK,20050628,001000,7.720,7.720,7.720,7.720
USDSEK,20050628,001100,7.720,7.720,7.720,7.720
USDSEK,20050628,001200,7.720,7.720,7.720,7.720
USDSEK,20050628,001300,7.721,7.722,7.721,7.722
USDSEK,20050628,001400,7.721,7.722,7.721,7.721
USDSEK,20050628,001500,7.722,7.722,7.721,7.721
USDSEK,20050628,001600,7.721,7.721,7.721,7.721
USDSEK,20050628,001700,7.721,7.721,7.721,7.721
USDSEK,20050628,001800,7.721,7.721,7.721,7.721
USDSEK,20050628,001900,7.721,7.721,7.721,7.721
USDSEK,20050628,002000,7.721,7.721,7.721,7.721
USDSEK,20050628,002100,7.720,7.721,7.720,7.721
USDSEK,20050628,002200,7.720,7.720,7.720,7.720
USDSEK,20050628,002300,7.721,7.721,7.721,7.721
USDSEK,20050628,002400,7.721,7.721,7.721,7.721
USDSEK,20050628,002500,7.721,7.722,7.721,7.722
USDSEK,20050628,002600,7.722,7.722,7.722,7.722
USDSEK,20050628,002700,7.722,7.722,7.722,7.722
USDSEK,20050628,002800,7.722,7.722,7.722,7.722
USDSEK,20050628,002900,7.721,7.721,7.721,7.721
USDSEK,20050628,003000,7.721,7.721,7.721,7.721
USDSEK,20050628,003100,7.721,7.721,7.721,7.721
USDSEK,20050628,003200,7.721,7.721,7.721,7.721
USDSEK,20050628,003300,7.721,7.721,7.721,7.721
USDSEK,20050628,003400,7.721,7.722,7.721,7.722
USDSEK,20050628,003500,7.722,7.722,7.722,7.722
USDSEK,20050628,003600,7.722,7.722,7.721,7.721
USDSEK,20050628,003700,7.721,7.721,7.721,7.721
USDSEK,20050628,003800,7.722,7.722,7.722,7.722
USDSEK,20050628,003900,7.722,7.722,7.722,7.722
USDSEK,20050628,004000,7.722,7.722,7.722,7.722
USDSEK,20050628,004100,7.722,7.722,7.722,7.722
USDSEK,20050628,004200,7.722,7.722,7.722,7.722
USDSEK,20050628,004300,7.722,7.722,7.722,7.722
USDSEK,20050628,004400,7.722,7.722,7.721,7.721
USDSEK,20050628,004500,7.722,7.722,7.722,7.722
USDSEK,20050628,004600,7.722,7.722,7.722,7.722
USDSEK,20050628,004700,7.722,7.722,7.722,7.722
USDSEK,20050628,004800,7.722,7.722,7.722,7.722
USDSEK,20050628,004900,7.722,7.723,7.722,7.723
USDSEK,20050628,005000,7.723,7.723,7.723,7.723
USDSEK,20050628,005100,7.724,7.724,7.724,7.724
USDSEK,20050628,005200,7.724,7.724,7.724,7.724
USDSEK,20050628,005300,7.724,7.724,7.724,7.724
USDSEK,20050628,005400,7.724,7.724,7.724,7.724
USDSEK,20050628,005500,7.724,7.724,7.724,7.724
USDSEK,20050628,005600,7.725,7.727,7.725,7.727
USDSEK,20050628,005700,7.726,7.727,7.726,7.727
USDSEK,20050628,005800,7.726,7.726,7.725,7.726
USDSEK,20050628,005900,7.725,7.725,7.725,7.725
USDSEK,20050628,010000,7.725,7.725,7.725,7.725
USDSEK,20050628,010100,7.725,7.726,7.725,7.726
USDSEK,20050628,010200,7.726,7.726,7.726,7.726
USDSEK,20050628,010300,7.726,7.726,7.726,7.726
USDSEK,20050628,010400,7.726,7.726,7.726,7.726
USDSEK,20050628,010500,7.726,7.726,7.726,7.726
USDSEK,20050628,010600,7.726,7.726,7.726,7.726
USDSEK,20050628,010700,7.726,7.726,7.726,7.726
USDSEK,20050628,010800,7.726,7.726,7.726,7.726
USDSEK,20050628,010900,7.726,7.726,7.726,7.726
USDSEK,20050628,011000,7.727,7.727,7.727,7.727
USDSEK,20050628,011100,7.728,7.729,7.728,7.729
USDSEK,20050628,011200,7.729,7.729,7.729,7.729
USDSEK,20050628,011300,7.729,7.729,7.729,7.729
USDSEK,20050628,011400,7.729,7.729,7.729,7.729
USDSEK,20050628,011500,7.729,7.729,7.727,7.728
USDSEK,20050628,011600,7.728,7.728,7.728,7.728
USDSEK,20050628,011700,7.728,7.728,7.728,7.728
USDSEK,20050628,011900,7.728,7.728,7.728,7.728
USDSEK,20050628,012000,7.728,7.728,7.727,7.727
USDSEK,20050628,012100,7.727,7.727,7.727,7.727
USDSEK,20050628,012200,7.727,7.727,7.727,7.727
USDSEK,20050628,012300,7.727,7.728,7.727,7.728
USDSEK,20050628,012400,7.727,7.727,7.726,7.726
USDSEK,20050628,012500,7.726,7.726,7.726,7.726
USDSEK,20050628,012600,7.726,7.726,7.726,7.726
USDSEK,20050628,012800,7.726,7.726,7.726,7.726
USDSEK,20050628,012900,7.726,7.726,7.726,7.726
USDSEK,20050628,013000,7.726,7.726,7.726,7.726
USDSEK,20050628,013100,7.726,7.726,7.726,7.726
USDSEK,20050628,013200,7.726,7.726,7.726,7.726
USDSEK,20050628,013300,7.726,7.726,7.726,7.726
USDSEK,20050628,013400,7.726,7.727,7.726,7.727
USDSEK,20050628,013500,7.727,7.727,7.727,7.727
USDSEK,20050628,013600,7.728,7.728,7.727,7.728
USDSEK,20050628,013700,7.728,7.728,7.727,7.727
USDSEK,20050628,013800,7.726,7.726,7.726,7.726
USDSEK,20050628,013900,7.726,7.726,7.725,7.725
USDSEK,20050628,014000,7.725,7.725,7.725,7.725
USDSEK,20050628,014100,7.725,7.725,7.725,7.725
USDSEK,20050628,014200,7.725,7.725,7.724,7.724
USDSEK,20050628,014300,7.724,7.725,7.724,7.725
USDSEK,20050628,014400,7.724,7.725,7.723,7.723
USDSEK,20050628,014500,7.723,7.723,7.723,7.723
USDSEK,20050628,014600,7.722,7.722,7.722,7.722
USDSEK,20050628,014700,7.723,7.723,7.722,7.722
USDSEK,20050628,014800,7.722,7.722,7.722,7.722
USDSEK,20050628,014900,7.722,7.722,7.722,7.722
USDSEK,20050628,015000,7.722,7.722,7.722,7.722
USDSEK,20050628,015100,7.723,7.723,7.723,7.723
USDSEK,20050628,015200,7.724,7.725,7.724,7.725
USDSEK,20050628,015300,7.725,7.725,7.725,7.725
USDSEK,20050628,015400,7.725,7.725,7.725,7.725
USDSEK,20050628,015500,7.725,7.725,7.725,7.725
USDSEK,20050628,015600,7.724,7.724,7.723,7.723
USDSEK,20050628,015700,7.723,7.723,7.723,7.723
USDSEK,20050628,015800,7.723,7.723,7.723,7.723
USDSEK,20050628,015900,7.723,7.723,7.723,7.723
USDSEK,20050628,020000,7.723,7.723,7.723,7.723
USDSEK,20050628,020100,7.723,7.723,7.723,7.723
USDSEK,20050628,020200,7.722,7.722,7.722,7.722
USDSEK,20050628,020300,7.722,7.722,7.722,7.722
USDSEK,20050628,020400,7.722,7.722,7.721,7.721
USDSEK,20050628,020500,7.721,7.721,7.720,7.720
USDSEK,20050628,020600,7.720,7.720,7.718,7.719
USDSEK,20050628,020700,7.718,7.719,7.718,7.718
USDSEK,20050628,020800,7.719,7.719,7.718,7.718
USDSEK,20050628,020900,7.718,7.719,7.718,7.719
USDSEK,20050628,021000,7.718,7.718,7.718,7.718
USDSEK,20050628,021100,7.717,7.717,7.717,7.717
USDSEK,20050628,021200,7.717,7.717,7.717,7.717
USDSEK,20050628,021300,7.717,7.717,7.717,7.717
USDSEK,20050628,021400,7.717,7.718,7.717,7.718
USDSEK,20050628,021500,7.718,7.718,7.718,7.718
USDSEK,20050628,021600,7.718,7.718,7.718,7.718
USDSEK,20050628,021700,7.718,7.718,7.717,7.718
USDSEK,20050628,021800,7.717,7.718,7.717,7.718
USDSEK,20050628,021900,7.719,7.719,7.719,7.719
USDSEK,20050628,022000,7.719,7.719,7.719,7.719
USDSEK,20050628,022100,7.719,7.719,7.719,7.719
USDSEK,20050628,022200,7.719,7.719,7.718,7.718
USDSEK,20050628,022300,7.719,7.719,7.719,7.719
USDSEK,20050628,022400,7.719,7.720,7.719,7.720
USDSEK,20050628,022500,7.720,7.720,7.720,7.720
USDSEK,20050628,022600,7.720,7.720,7.720,7.720
USDSEK,20050628,022700,7.720,7.720,7.720,7.720
USDSEK,20050628,022800,7.720,7.720,7.720,7.720
USDSEK,20050628,022900,7.720,7.721,7.720,7.721
USDSEK,20050628,023000,7.721,7.722,7.721,7.722
USDSEK,20050628,023100,7.721,7.721,7.721,7.721
USDSEK,20050628,023200,7.721,7.721,7.720,7.720
USDSEK,20050628,023300,7.720,7.720,7.720,7.720
USDSEK,20050628,023400,7.721,7.721,7.721,7.721
USDSEK,20050628,023500,7.721,7.721,7.720,7.721
USDSEK,20050628,023600,7.721,7.721,7.721,7.721
USDSEK,20050628,023700,7.722,7.723,7.722,7.723
USDSEK,20050628,023800,7.722,7.722,7.716,7.716
USDSEK,20050628,023900,7.717,7.717,7.717,7.717
USDSEK,20050628,024000,7.717,7.718,7.717,7.718
USDSEK,20050628,024100,7.718,7.718,7.717,7.717
USDSEK,20050628,024200,7.716,7.716,7.715,7.715
USDSEK,20050628,024300,7.715,7.715,7.715,7.715
USDSEK,20050628,024400,7.714,7.714,7.713,7.713
USDSEK,20050628,024500,7.712,7.712,7.712,7.712
USDSEK,20050628,024600,7.712,7.712,7.712,7.712
USDSEK,20050628,024700,7.712,7.712,7.712,7.712
USDSEK,20050628,024800,7.712,7.713,7.712,7.713
USDSEK,20050628,024900,7.713,7.713,7.713,7.713
USDSEK,20050628,025000,7.713,7.713,7.713,7.713
USDSEK,20050628,025100,7.713,7.713,7.713,7.713
USDSEK,20050628,025200,7.713,7.713,7.713,7.713
USDSEK,20050628,025300,7.714,7.715,7.714,7.715
USDSEK,20050628,025400,7.716,7.716,7.716,7.716
USDSEK,20050628,025500,7.716,7.716,7.716,7.716
USDSEK,20050628,025600,7.716,7.716,7.716,7.716
USDSEK,20050628,025700,7.716,7.716,7.716,7.716
USDSEK,20050628,025800,7.716,7.716,7.716,7.716
USDSEK,20050628,025900,7.716,7.716,7.716,7.716
USDSEK,20050628,030000,7.716,7.716,7.716,7.716
USDSEK,20050628,030100,7.716,7.716,7.716,7.716
USDSEK,20050628,030200,7.717,7.718,7.716,7.718
USDSEK,20050628,030300,7.718,7.718,7.717,7.717
USDSEK,20050628,030400,7.717,7.717,7.717,7.717
USDSEK,20050628,030500,7.717,7.717,7.717,7.717
USDSEK,20050628,030600,7.717,7.717,7.717,7.717
USDSEK,20050628,030700,7.718,7.718,7.718,7.718
USDSEK,20050628,030800,7.718,7.718,7.718,7.718
USDSEK,20050628,030900,7.718,7.718,7.718,7.718
USDSEK,20050628,031000,7.719,7.719,7.718,7.718
USDSEK,20050628,031100,7.718,7.718,7.718,7.718
USDSEK,20050628,031200,7.718,7.718,7.718,7.718
USDSEK,20050628,031300,7.718,7.718,7.718,7.718
USDSEK,20050628,031400,7.718,7.718,7.718,7.718
USDSEK,20050628,031500,7.718,7.718,7.718,7.718
USDSEK,20050628,031600,7.718,7.718,7.718,7.718
USDSEK,20050628,031700,7.718,7.718,7.718,7.718
USDSEK,20050628,031800,7.718,7.718,7.717,7.718
USDSEK,20050628,031900,7.718,7.719,7.718,7.719
USDSEK,20050628,032000,7.718,7.719,7.718,7.718
USDSEK,20050628,032100,7.717,7.717,7.717,7.717
USDSEK,20050628,032200,7.718,7.718,7.718,7.718
USDSEK,20050628,032300,7.718,7.718,7.718,7.718
USDSEK,20050628,032400,7.718,7.718,7.718,7.718
USDSEK,20050628,032500,7.717,7.717,7.717,7.717
USDSEK,20050628,032600,7.717,7.717,7.717,7.717
USDSEK,20050628,032700,7.717,7.717,7.716,7.716
USDSEK,20050628,032800,7.716,7.716,7.716,7.716
USDSEK,20050628,032900,7.715,7.716,7.715,7.716
USDSEK,20050628,033000,7.715,7.716,7.715,7.715
USDSEK,20050628,033100,7.716,7.716,7.715,7.715
USDSEK,20050628,033200,7.716,7.716,7.715,7.715
USDSEK,20050628,033300,7.715,7.715,7.715,7.715
USDSEK,20050628,033400,7.714,7.715,7.714,7.715
USDSEK,20050628,033500,7.714,7.714,7.714,7.714
USDSEK,20050628,033600,7.714,7.714,7.714,7.714
USDSEK,20050628,033700,7.714,7.714,7.714,7.714
USDSEK,20050628,033800,7.714,7.714,7.714,7.714
USDSEK,20050628,033900,7.714,7.714,7.714,7.714
USDSEK,20050628,034000,7.714,7.715,7.714,7.715
USDSEK,20050628,034100,7.716,7.716,7.716,7.716
USDSEK,20050628,034200,7.716,7.717,7.716,7.717
USDSEK,20050628,034300,7.716,7.716,7.716,7.716
USDSEK,20050628,034400,7.716,7.716,7.716,7.716
USDSEK,20050628,034500,7.716,7.716,7.716,7.716
USDSEK,20050628,034600,7.716,7.716,7.716,7.716
USDSEK,20050628,034700,7.716,7.716,7.716,7.716
USDSEK,20050628,034800,7.716,7.716,7.715,7.715
USDSEK,20050628,034900,7.715,7.715,7.715,7.715
USDSEK,20050628,035000,7.715,7.715,7.715,7.715
USDSEK,20050628,035100,7.715,7.715,7.715,7.715
USDSEK,20050628,035200,7.715,7.715,7.715,7.715
USDSEK,20050628,035300,7.715,7.715,7.715,7.715
USDSEK,20050628,035400,7.715,7.715,7.715,7.715
USDSEK,20050628,035500,7.715,7.715,7.715,7.715
USDSEK,20050628,035600,7.715,7.715,7.715,7.715
USDSEK,20050628,035700,7.715,7.715,7.715,7.715
USDSEK,20050628,035800,7.715,7.715,7.715,7.715
USDSEK,20050628,035900,7.714,7.714,7.714,7.714
USDSEK,20050628,040000,7.714,7.714,7.714,7.714
USDSEK,20050628,040100,7.714,7.714,7.714,7.714
USDSEK,20050628,040200,7.714,7.714,7.714,7.714
USDSEK,20050628,040300,7.714,7.714,7.714,7.714
USDSEK,20050628,040400,7.714,7.714,7.714,7.714
USDSEK,20050628,040500,7.714,7.714,7.714,7.714
USDSEK,20050628,040600,7.714,7.714,7.714,7.714
USDSEK,20050628,040700,7.714,7.714,7.714,7.714
USDSEK,20050628,040800,7.713,7.714,7.713,7.714
USDSEK,20050628,040900,7.713,7.713,7.713,7.713
USDSEK,20050628,041000,7.713,7.713,7.713,7.713
USDSEK,20050628,041100,7.713,7.713,7.713,7.713
USDSEK,20050628,041200,7.713,7.713,7.712,7.713
USDSEK,20050628,041300,7.713,7.713,7.713,7.713
USDSEK,20050628,041400,7.713,7.713,7.713,7.713
USDSEK,20050628,041500,7.713,7.713,7.713,7.713
USDSEK,20050628,041600,7.713,7.714,7.713,7.714
USDSEK,20050628,041700,7.714,7.714,7.714,7.714
USDSEK,20050628,041800,7.715,7.715,7.714,7.714
USDSEK,20050628,042000,7.714,7.714,7.714,7.714
USDSEK,20050628,042100,7.714,7.714,7.714,7.714
USDSEK,20050628,042200,7.714,7.714,7.713,7.713
USDSEK,20050628,042300,7.713,7.713,7.713,7.713
USDSEK,20050628,042400,7.713,7.714,7.713,7.714
USDSEK,20050628,042500,7.714,7.714,7.714,7.714
USDSEK,20050628,042600,7.714,7.714,7.714,7.714
USDSEK,20050628,042700,7.714,7.714,7.714,7.714
USDSEK,20050628,042800,7.714,7.714,7.714,7.714
USDSEK,20050628,042900,7.715,7.715,7.715,7.715
USDSEK,20050628,043000,7.716,7.716,7.716,7.716
USDSEK,20050628,043100,7.716,7.717,7.716,7.717
USDSEK,20050628,043200,7.717,7.717,7.717,7.717
USDSEK,20050628,043300,7.717,7.717,7.717,7.717
USDSEK,20050628,043400,7.717,7.717,7.717,7.717
USDSEK,20050628,043500,7.717,7.717,7.717,7.717
USDSEK,20050628,043600,7.717,7.717,7.717,7.717
USDSEK,20050628,043700,7.716,7.716,7.716,7.716
USDSEK,20050628,043800,7.716,7.716,7.716,7.716
USDSEK,20050628,043900,7.716,7.717,7.716,7.717
USDSEK,20050628,044000,7.716,7.716,7.716,7.716
USDSEK,20050628,044100,7.716,7.717,7.716,7.717
USDSEK,20050628,044200,7.717,7.717,7.717,7.717
USDSEK,20050628,044300,7.717,7.717,7.717,7.717
USDSEK,20050628,044400,7.717,7.717,7.717,7.717
USDSEK,20050628,044500,7.717,7.717,7.717,7.717
USDSEK,20050628,044600,7.718,7.718,7.718,7.718
USDSEK,20050628,044700,7.718,7.718,7.718,7.718
USDSEK,20050628,044800,7.718,7.718,7.718,7.718
USDSEK,20050628,044900,7.718,7.718,7.718,7.718
USDSEK,20050628,045000,7.718,7.718,7.718,7.718
USDSEK,20050628,045100,7.718,7.718,7.718,7.718
USDSEK,20050628,045200,7.718,7.718,7.718,7.718
USDSEK,20050628,045300,7.718,7.718,7.718,7.718
USDSEK,20050628,045400,7.718,7.718,7.718,7.718
USDSEK,20050628,045500,7.718,7.718,7.718,7.718
USDSEK,20050628,045600,7.718,7.718,7.718,7.718
USDSEK,20050628,045700,7.718,7.718,7.718,7.718
USDSEK,20050628,045800,7.718,7.718,7.718,7.718
USDSEK,20050628,045900,7.718,7.718,7.717,7.717
USDSEK,20050628,050000,7.717,7.717,7.717,7.717
USDSEK,20050628,050100,7.718,7.718,7.717,7.717
USDSEK,20050628,050200,7.717,7.717,7.717,7.717
USDSEK,20050628,050300,7.717,7.717,7.717,7.717
USDSEK,20050628,050400,7.717,7.717,7.717,7.717
USDSEK,20050628,050500,7.717,7.717,7.717,7.717
USDSEK,20050628,050600,7.717,7.717,7.717,7.717
USDSEK,20050628,050700,7.718,7.718,7.718,7.718
USDSEK,20050628,050800,7.718,7.718,7.718,7.718
USDSEK,20050628,050900,7.718,7.718,7.717,7.717
USDSEK,20050628,051000,7.717,7.717,7.717,7.717
USDSEK,20050628,051100,7.717,7.717,7.717,7.717
USDSEK,20050628,051200,7.717,7.717,7.717,7.717
USDSEK,20050628,051300,7.716,7.716,7.715,7.715
USDSEK,20050628,051400,7.716,7.716,7.715,7.715
USDSEK,20050628,051500,7.715,7.715,7.715,7.715
USDSEK,20050628,051600,7.715,7.715,7.715,7.715
USDSEK,20050628,051700,7.715,7.715,7.715,7.715
USDSEK,20050628,051800,7.715,7.715,7.715,7.715
USDSEK,20050628,051900,7.716,7.717,7.716,7.717
USDSEK,20050628,052000,7.718,7.718,7.718,7.718
USDSEK,20050628,052100,7.718,7.718,7.718,7.718
USDSEK,20050628,052200,7.719,7.719,7.718,7.718
USDSEK,20050628,052300,7.718,7.718,7.718,7.718
USDSEK,20050628,052400,7.718,7.718,7.718,7.718
USDSEK,20050628,052500,7.718,7.718,7.718,7.718
USDSEK,20050628,052600,7.718,7.719,7.718,7.719
USDSEK,20050628,052700,7.719,7.719,7.719,7.719
USDSEK,20050628,052800,7.719,7.719,7.719,7.719
USDSEK,20050628,052900,7.719,7.720,7.719,7.720
USDSEK,20050628,053000,7.721,7.721,7.720,7.721
USDSEK,20050628,053100,7.721,7.721,7.721,7.721
USDSEK,20050628,053200,7.722,7.722,7.721,7.721
USDSEK,20050628,053300,7.721,7.721,7.720,7.720
USDSEK,20050628,053400,7.720,7.720,7.720,7.720
USDSEK,20050628,053500,7.720,7.720,7.720,7.720
USDSEK,20050628,053600,7.721,7.721,7.721,7.721
USDSEK,20050628,053700,7.721,7.721,7.721,7.721
USDSEK,20050628,053800,7.721,7.721,7.721,7.721
USDSEK,20050628,053900,7.722,7.722,7.722,7.722
USDSEK,20050628,054000,7.722,7.723,7.722,7.723
USDSEK,20050628,054100,7.723,7.723,7.722,7.723
USDSEK,20050628,054200,7.723,7.723,7.723,7.723
USDSEK,20050628,054300,7.724,7.724,7.723,7.723
USDSEK,20050628,054400,7.723,7.723,7.723,7.723
USDSEK,20050628,054500,7.723,7.723,7.723,7.723
USDSEK,20050628,054600,7.724,7.724,7.723,7.723
USDSEK,20050628,054700,7.724,7.724,7.723,7.724
USDSEK,20050628,054800,7.723,7.723,7.723,7.723
USDSEK,20050628,054900,7.723,7.723,7.723,7.723
USDSEK,20050628,055000,7.723,7.723,7.723,7.723
USDSEK,20050628,055100,7.723,7.723,7.723,7.723
USDSEK,20050628,055200,7.723,7.723,7.723,7.723
USDSEK,20050628,055300,7.723,7.723,7.723,7.723
USDSEK,20050628,055400,7.724,7.724,7.723,7.723
USDSEK,20050628,055500,7.723,7.723,7.723,7.723
USDSEK,20050628,055600,7.723,7.723,7.723,7.723
USDSEK,20050628,055700,7.723,7.723,7.723,7.723
USDSEK,20050628,055800,7.723,7.723,7.723,7.723
USDSEK,20050628,055900,7.723,7.723,7.723,7.723
USDSEK,20050628,060000,7.722,7.722,7.720,7.720
USDSEK,20050628,060100,7.721,7.722,7.721,7.722
USDSEK,20050628,060200,7.723,7.724,7.723,7.724
USDSEK,20050628,060300,7.724,7.725,7.724,7.725
USDSEK,20050628,060400,7.724,7.724,7.724,7.724
USDSEK,20050628,060500,7.724,7.725,7.724,7.725
USDSEK,20050628,060600,7.725,7.726,7.725,7.726
USDSEK,20050628,060700,7.726,7.726,7.726,7.726
USDSEK,20050628,060800,7.726,7.726,7.726,7.726
USDSEK,20050628,060900,7.726,7.726,7.726,7.726
USDSEK,20050628,061000,7.726,7.726,7.726,7.726
USDSEK,20050628,061100,7.726,7.726,7.726,7.726
USDSEK,20050628,061200,7.725,7.725,7.725,7.725
USDSEK,20050628,061300,7.726,7.726,7.726,7.726
USDSEK,20050628,061400,7.726,7.726,7.726,7.726
USDSEK,20050628,061500,7.726,7.726,7.726,7.726
USDSEK,20050628,061600,7.726,7.726,7.726,7.726
USDSEK,20050628,061700,7.726,7.726,7.726,7.726
USDSEK,20050628,061800,7.726,7.726,7.726,7.726
USDSEK,20050628,061900,7.726,7.726,7.726,7.726
USDSEK,20050628,062000,7.726,7.726,7.726,7.726
USDSEK,20050628,062100,7.726,7.726,7.726,7.726
USDSEK,20050628,062200,7.725,7.725,7.724,7.724
USDSEK,20050628,062300,7.723,7.723,7.723,7.723
USDSEK,20050628,062400,7.723,7.723,7.723,7.723
USDSEK,20050628,062500,7.723,7.723,7.723,7.723
USDSEK,20050628,062600,7.723,7.724,7.723,7.724
USDSEK,20050628,062700,7.724,7.724,7.724,7.724
USDSEK,20050628,062800,7.724,7.725,7.724,7.725
USDSEK,20050628,062900,7.724,7.724,7.724,7.724
USDSEK,20050628,063000,7.724,7.724,7.724,7.724
USDSEK,20050628,063100,7.724,7.724,7.724,7.724
USDSEK,20050628,063200,7.724,7.724,7.724,7.724
USDSEK,20050628,063300,7.724,7.724,7.724,7.724
USDSEK,20050628,063400,7.724,7.724,7.724,7.724
USDSEK,20050628,063500,7.724,7.724,7.724,7.724
USDSEK,20050628,063600,7.724,7.724,7.722,7.722
USDSEK,20050628,063700,7.721,7.721,7.721,7.721
USDSEK,20050628,063800,7.722,7.722,7.722,7.722
USDSEK,20050628,063900,7.722,7.722,7.721,7.721
USDSEK,20050628,064000,7.721,7.721,7.721,7.721
USDSEK,20050628,064100,7.721,7.721,7.721,7.721
USDSEK,20050628,064200,7.721,7.721,7.721,7.721
USDSEK,20050628,064300,7.721,7.721,7.721,7.721
USDSEK,20050628,064400,7.721,7.721,7.721,7.721
USDSEK,20050628,064500,7.722,7.722,7.722,7.722
USDSEK,20050628,064600,7.722,7.723,7.722,7.723
USDSEK,20050628,064700,7.723,7.723,7.723,7.723
USDSEK,20050628,064800,7.723,7.723,7.722,7.722
USDSEK,20050628,064900,7.721,7.722,7.721,7.721
USDSEK,20050628,065000,7.721,7.721,7.721,7.721
USDSEK,20050628,065100,7.722,7.722,7.722,7.722
USDSEK,20050628,065200,7.722,7.722,7.722,7.722
USDSEK,20050628,065300,7.722,7.724,7.722,7.723
USDSEK,20050628,065400,7.724,7.724,7.723,7.724
USDSEK,20050628,065500,7.724,7.725,7.724,7.725
USDSEK,20050628,065600,7.725,7.725,7.725,7.725
USDSEK,20050628,065700,7.726,7.726,7.726,7.726
USDSEK,20050628,065800,7.726,7.726,7.725,7.725
USDSEK,20050628,065900,7.725,7.725,7.725,7.725
USDSEK,20050628,070000,7.725,7.725,7.725,7.725
USDSEK,20050628,070100,7.725,7.725,7.725,7.725
USDSEK,20050628,070200,7.725,7.725,7.725,7.725
USDSEK,20050628,070300,7.725,7.725,7.725,7.725
USDSEK,20050628,070400,7.725,7.725,7.725,7.725
USDSEK,20050628,070500,7.724,7.724,7.724,7.724
USDSEK,20050628,070600,7.724,7.725,7.724,7.725
USDSEK,20050628,070700,7.725,7.725,7.725,7.725
USDSEK,20050628,070800,7.725,7.725,7.725,7.725
USDSEK,20050628,070900,7.725,7.725,7.725,7.725
USDSEK,20050628,071000,7.726,7.726,7.726,7.726
USDSEK,20050628,071100,7.726,7.726,7.726,7.726
USDSEK,20050628,071200,7.725,7.725,7.725,7.725
USDSEK,20050628,071300,7.725,7.725,7.725,7.725
USDSEK,20050628,071400,7.724,7.724,7.723,7.723
USDSEK,20050628,071500,7.724,7.724,7.723,7.723
USDSEK,20050628,071600,7.723,7.723,7.723,7.723
USDSEK,20050628,071700,7.723,7.723,7.723,7.723
USDSEK,20050628,071800,7.722,7.722,7.721,7.721
USDSEK,20050628,071900,7.720,7.720,7.720,7.720
USDSEK,20050628,072000,7.720,7.720,7.720,7.720
USDSEK,20050628,072100,7.719,7.719,7.719,7.719
USDSEK,20050628,072200,7.719,7.720,7.719,7.720
USDSEK,20050628,072300,7.721,7.722,7.721,7.722
USDSEK,20050628,072400,7.723,7.723,7.722,7.722
USDSEK,20050628,072500,7.721,7.722,7.721,7.722
USDSEK,20050628,072600,7.721,7.721,7.720,7.720
USDSEK,20050628,072700,7.720,7.720,7.720,7.720
USDSEK,20050628,072800,7.721,7.721,7.720,7.720
USDSEK,20050628,073000,7.720,7.720,7.720,7.720
USDSEK,20050628,073100,7.720,7.720,7.720,7.720
USDSEK,20050628,073200,7.720,7.720,7.720,7.720
USDSEK,20050628,073300,7.720,7.720,7.720,7.720
USDSEK,20050628,073400,7.720,7.720,7.719,7.719
USDSEK,20050628,073500,7.719,7.719,7.719,7.719
USDSEK,20050628,073600,7.719,7.719,7.719,7.719
USDSEK,20050628,073700,7.719,7.720,7.719,7.720
USDSEK,20050628,073800,7.720,7.720,7.720,7.720
USDSEK,20050628,073900,7.720,7.720,7.720,7.720
USDSEK,20050628,074000,7.720,7.720,7.720,7.720
USDSEK,20050628,074100,7.720,7.720,7.720,7.720
USDSEK,20050628,074200,7.721,7.721,7.721,7.721
USDSEK,20050628,074300,7.722,7.722,7.722,7.722
USDSEK,20050628,074400,7.722,7.722,7.722,7.722
USDSEK,20050628,074500,7.722,7.722,7.722,7.722
USDSEK,20050628,074600,7.722,7.722,7.722,7.722
USDSEK,20050628,074700,7.722,7.722,7.722,7.722
USDSEK,20050628,074800,7.722,7.722,7.721,7.721
USDSEK,20050628,074900,7.722,7.722,7.721,7.721
USDSEK,20050628,075000,7.722,7.722,7.722,7.722
USDSEK,20050628,075100,7.722,7.722,7.722,7.722
USDSEK,20050628,075200,7.722,7.723,7.722,7.722
USDSEK,20050628,075300,7.723,7.725,7.723,7.725
USDSEK,20050628,075400,7.725,7.725,7.725,7.725
USDSEK,20050628,075500,7.726,7.726,7.726,7.726
USDSEK,20050628,075600,7.726,7.727,7.726,7.727
USDSEK,20050628,075700,7.728,7.730,7.728,7.729
USDSEK,20050628,075800,7.730,7.730,7.730,7.730
USDSEK,20050628,075900,7.730,7.730,7.729,7.729
USDSEK,20050628,080000,7.729,7.730,7.729,7.729
USDSEK,20050628,080100,7.728,7.728,7.728,7.728
USDSEK,20050628,080200,7.729,7.729,7.727,7.727
USDSEK,20050628,080300,7.726,7.726,7.726,7.726
USDSEK,20050628,080400,7.725,7.728,7.725,7.728
USDSEK,20050628,080500,7.729,7.730,7.729,7.730
USDSEK,20050628,080600,7.729,7.730,7.729,7.730
USDSEK,20050628,080700,7.730,7.731,7.730,7.731
USDSEK,20050628,080800,7.731,7.731,7.730,7.730
USDSEK,20050628,080900,7.730,7.730,7.730,7.730
USDSEK,20050628,081000,7.731,7.732,7.731,7.732
USDSEK,20050628,081100,7.733,7.733,7.732,7.733
USDSEK,20050628,081200,7.734,7.735,7.734,7.735
USDSEK,20050628,081300,7.736,7.736,7.734,7.735
USDSEK,20050628,081400,7.736,7.736,7.736,7.736
USDSEK,20050628,081500,7.735,7.736,7.735,7.735
USDSEK,20050628,081600,7.736,7.738,7.736,7.738
USDSEK,20050628,081700,7.739,7.739,7.738,7.739
USDSEK,20050628,081800,7.740,7.740,7.739,7.739
USDSEK,20050628,081900,7.740,7.740,7.739,7.740
USDSEK,20050628,082000,7.739,7.740,7.739,7.740
USDSEK,20050628,082100,7.741,7.741,7.741,7.741
USDSEK,20050628,082200,7.742,7.742,7.741,7.742
USDSEK,20050628,082300,7.742,7.742,7.741,7.741
USDSEK,20050628,082400,7.742,7.742,7.742,7.742
USDSEK,20050628,082500,7.742,7.742,7.740,7.740
USDSEK,20050628,082600,7.739,7.739,7.738,7.739
USDSEK,20050628,082700,7.738,7.739,7.738,7.739
USDSEK,20050628,082800,7.738,7.739,7.738,7.738
USDSEK,20050628,082900,7.737,7.737,7.737,7.737
USDSEK,20050628,083000,7.737,7.738,7.737,7.738
USDSEK,20050628,083100,7.738,7.739,7.738,7.739
USDSEK,20050628,083200,7.738,7.739,7.738,7.739
USDSEK,20050628,083300,7.740,7.741,7.740,7.741
USDSEK,20050628,083400,7.741,7.741,7.741,7.741
USDSEK,20050628,083500,7.741,7.741,7.741,7.741
USDSEK,20050628,083600,7.741,7.741,7.741,7.741
USDSEK,20050628,083700,7.740,7.741,7.740,7.741
USDSEK,20050628,083800,7.741,7.741,7.741,7.741
USDSEK,20050628,083900,7.740,7.740,7.740,7.740
USDSEK,20050628,084000,7.739,7.740,7.739,7.740
USDSEK,20050628,084100,7.740,7.740,7.740,7.740
USDSEK,20050628,084200,7.740,7.740,7.740,7.740
USDSEK,20050628,084300,7.740,7.740,7.740,7.740
USDSEK,20050628,084400,7.739,7.741,7.739,7.741
USDSEK,20050628,084500,7.742,7.742,7.741,7.741
USDSEK,20050628,084600,7.742,7.743,7.742,7.743
USDSEK,20050628,084700,7.742,7.742,7.742,7.742
USDSEK,20050628,084800,7.743,7.743,7.743,7.743
USDSEK,20050628,084900,7.742,7.742,7.741,7.741
USDSEK,20050628,085000,7.741,7.742,7.741,7.742
USDSEK,20050628,085100,7.743,7.744,7.742,7.744
USDSEK,20050628,085200,7.745,7.745,7.744,7.745
USDSEK,20050628,085300,7.746,7.746,7.746,7.746
USDSEK,20050628,085400,7.746,7.747,7.746,7.747
USDSEK,20050628,085500,7.746,7.747,7.746,7.746
USDSEK,20050628,085600,7.746,7.746,7.746,7.746
USDSEK,20050628,085700,7.745,7.745,7.743,7.743
USDSEK,20050628,085800,7.742,7.742,7.741,7.741
USDSEK,20050628,085900,7.740,7.741,7.740,7.741
USDSEK,20050628,090000,7.740,7.741,7.740,7.741
USDSEK,20050628,090100,7.741,7.742,7.741,7.742
USDSEK,20050628,090200,7.741,7.742,7.741,7.742
USDSEK,20050628,090300,7.743,7.743,7.742,7.743
USDSEK,20050628,090400,7.743,7.743,7.742,7.742
USDSEK,20050628,090500,7.741,7.742,7.741,7.741
USDSEK,20050628,090600,7.742,7.742,7.741,7.742
USDSEK,20050628,090700,7.743,7.743,7.743,7.743
USDSEK,20050628,090800,7.743,7.743,7.742,7.742
USDSEK,20050628,090900,7.741,7.741,7.741,7.741
USDSEK,20050628,091000,7.742,7.743,7.742,7.743
USDSEK,20050628,091100,7.744,7.744,7.743,7.744
USDSEK,20050628,091200,7.745,7.746,7.745,7.745
USDSEK,20050628,091300,7.745,7.745,7.745,7.745
USDSEK,20050628,091400,7.744,7.745,7.744,7.745
USDSEK,20050628,091500,7.746,7.746,7.745,7.745
USDSEK,20050628,091600,7.746,7.746,7.744,7.744
USDSEK,20050628,091700,7.745,7.745,7.744,7.744
USDSEK,20050628,091800,7.745,7.746,7.744,7.746
USDSEK,20050628,091900,7.747,7.747,7.747,7.747
USDSEK,20050628,092000,7.747,7.747,7.747,7.747
USDSEK,20050628,092100,7.746,7.746,7.745,7.746
USDSEK,20050628,092200,7.746,7.746,7.746,7.746
USDSEK,20050628,092300,7.746,7.746,7.745,7.745
USDSEK,20050628,092400,7.746,7.747,7.745,7.747
USDSEK,20050628,092500,7.748,7.748,7.748,7.748
USDSEK,20050628,092600,7.748,7.748,7.748,7.748
USDSEK,20050628,092700,7.749,7.750,7.749,7.750
USDSEK,20050628,092800,7.750,7.750,7.750,7.750
USDSEK,20050628,092900,7.749,7.752,7.749,7.751
USDSEK,20050628,093000,7.752,7.752,7.752,7.752
USDSEK,20050628,093100,7.752,7.754,7.751,7.754
USDSEK,20050628,093200,7.755,7.756,7.755,7.755
USDSEK,20050628,093300,7.755,7.755,7.755,7.755
USDSEK,20050628,093400,7.754,7.754,7.754,7.754
USDSEK,20050628,093500,7.754,7.754,7.754,7.754
USDSEK,20050628,093600,7.754,7.754,7.753,7.753
USDSEK,20050628,093700,7.752,7.752,7.751,7.751
USDSEK,20050628,093800,7.752,7.752,7.751,7.751
USDSEK,20050628,093900,7.752,7.752,7.751,7.752
USDSEK,20050628,094000,7.753,7.754,7.753,7.754
USDSEK,20050628,094100,7.753,7.754,7.753,7.753
USDSEK,20050628,094200,7.754,7.755,7.754,7.755
USDSEK,20050628,094300,7.754,7.755,7.754,7.754
USDSEK,20050628,094400,7.753,7.754,7.753,7.754
USDSEK,20050628,094500,7.753,7.754,7.753,7.754
USDSEK,20050628,094600,7.755,7.755,7.755,7.755
USDSEK,20050628,094700,7.755,7.755,7.754,7.754
USDSEK,20050628,094800,7.753,7.754,7.753,7.754
USDSEK,20050628,094900,7.754,7.754,7.754,7.754
USDSEK,20050628,095000,7.753,7.753,7.751,7.751
USDSEK,20050628,095100,7.751,7.751,7.751,7.751
USDSEK,20050628,095200,7.751,7.751,7.751,7.751
USDSEK,20050628,095300,7.752,7.755,7.752,7.755
USDSEK,20050628,095400,7.754,7.757,7.754,7.757
USDSEK,20050628,095500,7.756,7.757,7.756,7.756
USDSEK,20050628,095600,7.755,7.755,7.754,7.754
USDSEK,20050628,095700,7.754,7.755,7.754,7.754
USDSEK,20050628,095800,7.755,7.755,7.755,7.755
USDSEK,20050628,095900,7.754,7.758,7.754,7.758
USDSEK,20050628,100000,7.759,7.759,7.758,7.759
USDSEK,20050628,100100,7.758,7.758,7.757,7.758
USDSEK,20050628,100200,7.759,7.759,7.757,7.757
USDSEK,20050628,100300,7.758,7.758,7.757,7.757
USDSEK,20050628,100400,7.756,7.758,7.756,7.758
USDSEK,20050628,100500,7.759,7.759,7.759,7.759
USDSEK,20050628,100600,7.758,7.760,7.758,7.759
USDSEK,20050628,100700,7.761,7.761,7.760,7.760
USDSEK,20050628,100800,7.760,7.760,7.760,7.760
USDSEK,20050628,100900,7.761,7.762,7.761,7.762
USDSEK,20050628,101000,7.761,7.765,7.761,7.765
USDSEK,20050628,101100,7.766,7.767,7.765,7.767
USDSEK,20050628,101200,7.768,7.768,7.768,7.768
USDSEK,20050628,101300,7.768,7.769,7.768,7.769
USDSEK,20050628,101400,7.770,7.770,7.770,7.770
USDSEK,20050628,101500,7.770,7.770,7.769,7.769
USDSEK,20050628,101600,7.768,7.769,7.768,7.768
USDSEK,20050628,101700,7.769,7.769,7.769,7.769
USDSEK,20050628,101800,7.769,7.769,7.767,7.767
USDSEK,20050628,101900,7.766,7.766,7.766,7.766
USDSEK,20050628,102000,7.766,7.766,7.766,7.766
USDSEK,20050628,102100,7.765,7.765,7.764,7.764
USDSEK,20050628,102200,7.763,7.764,7.762,7.762
USDSEK,20050628,102300,7.762,7.762,7.762,7.762
USDSEK,20050628,102400,7.763,7.763,7.763,7.763
USDSEK,20050628,102500,7.763,7.763,7.763,7.763
USDSEK,20050628,102600,7.762,7.763,7.762,7.762
USDSEK,20050628,102700,7.761,7.761,7.760,7.760
USDSEK,20050628,102800,7.760,7.760,7.760,7.760
USDSEK,20050628,102900,7.759,7.759,7.758,7.758
USDSEK,20050628,103000,7.757,7.759,7.757,7.759
USDSEK,20050628,103100,7.758,7.759,7.758,7.759
USDSEK,20050628,103200,7.759,7.759,7.759,7.759
USDSEK,20050628,103300,7.759,7.759,7.759,7.759
USDSEK,20050628,103400,7.759,7.759,7.758,7.759
USDSEK,20050628,103500,7.759,7.759,7.759,7.759
USDSEK,20050628,103600,7.759,7.759,7.758,7.758
USDSEK,20050628,103700,7.759,7.759,7.755,7.755
USDSEK,20050628,103800,7.755,7.756,7.755,7.756
USDSEK,20050628,103900,7.755,7.756,7.755,7.756
USDSEK,20050628,104000,7.756,7.757,7.756,7.757
USDSEK,20050628,104100,7.756,7.757,7.756,7.756
USDSEK,20050628,104200,7.757,7.757,7.756,7.757
USDSEK,20050628,104300,7.757,7.758,7.757,7.758
USDSEK,20050628,104400,7.759,7.759,7.759,7.759
USDSEK,20050628,104500,7.760,7.760,7.760,7.760
USDSEK,20050628,104600,7.761,7.761,7.759,7.760
USDSEK,20050628,104700,7.761,7.762,7.760,7.762
USDSEK,20050628,104800,7.763,7.764,7.763,7.763
USDSEK,20050628,104900,7.764,7.765,7.764,7.765
USDSEK,20050628,105000,7.765,7.765,7.765,7.765
USDSEK,20050628,105100,7.766,7.766,7.766,7.766
USDSEK,20050628,105200,7.766,7.766,7.765,7.765
USDSEK,20050628,105300,7.765,7.765,7.764,7.764
USDSEK,20050628,105400,7.763,7.763,7.762,7.762
USDSEK,20050628,105500,7.761,7.762,7.761,7.762
USDSEK,20050628,105600,7.762,7.762,7.762,7.762
USDSEK,20050628,105700,7.762,7.762,7.762,7.762
USDSEK,20050628,105800,7.761,7.761,7.759,7.759
USDSEK,20050628,105900,7.758,7.758,7.758,7.758
USDSEK,20050628,110000,7.759,7.759,7.759,7.759
USDSEK,20050628,110100,7.759,7.761,7.759,7.761
USDSEK,20050628,110200,7.760,7.760,7.760,7.760
USDSEK,20050628,110300,7.760,7.761,7.760,7.761
USDSEK,20050628,110400,7.761,7.761,7.761,7.761
USDSEK,20050628,110500,7.761,7.761,7.761,7.761
USDSEK,20050628,110600,7.760,7.761,7.760,7.761
USDSEK,20050628,110700,7.761,7.761,7.761,7.761
USDSEK,20050628,110800,7.762,7.763,7.762,7.763
USDSEK,20050628,110900,7.763,7.763,7.763,7.763
USDSEK,20050628,111000,7.764,7.766,7.764,7.766
USDSEK,20050628,111100,7.767,7.767,7.766,7.766
USDSEK,20050628,111200,7.765,7.765,7.763,7.763
USDSEK,20050628,111300,7.764,7.764,7.764,7.764
USDSEK,20050628,111400,7.764,7.764,7.763,7.764
USDSEK,20050628,111500,7.763,7.763,7.762,7.762
USDSEK,20050628,111600,7.763,7.763,7.762,7.763
USDSEK,20050628,111700,7.763,7.764,7.763,7.764
USDSEK,20050628,111800,7.764,7.764,7.764,7.764
USDSEK,20050628,111900,7.765,7.765,7.764,7.764
USDSEK,20050628,112000,7.763,7.763,7.763,7.763
USDSEK,20050628,112100,7.763,7.764,7.763,7.764
USDSEK,20050628,112200,7.764,7.764,7.763,7.763
USDSEK,20050628,112300,7.762,7.762,7.761,7.761
USDSEK,20050628,112400,7.761,7.761,7.760,7.760
USDSEK,20050628,112500,7.761,7.761,7.760,7.760
USDSEK,20050628,112600,7.761,7.762,7.761,7.762
USDSEK,20050628,112700,7.763,7.763,7.762,7.763
USDSEK,20050628,112800,7.762,7.764,7.762,7.764
USDSEK,20050628,112900,7.764,7.765,7.764,7.765
USDSEK,20050628,113000,7.766,7.766,7.765,7.766
USDSEK,20050628,113100,7.765,7.766,7.765,7.766
USDSEK,20050628,113200,7.767,7.767,7.766,7.766
USDSEK,20050628,113300,7.766,7.766,7.766,7.766
USDSEK,20050628,113400,7.765,7.765,7.764,7.764
USDSEK,20050628,113500,7.765,7.765,7.765,7.765
USDSEK,20050628,113600,7.765,7.766,7.764,7.764
USDSEK,20050628,113700,7.765,7.765,7.765,7.765
USDSEK,20050628,113800,7.765,7.766,7.765,7.766
USDSEK,20050628,113900,7.765,7.767,7.765,7.766
USDSEK,20050628,114000,7.765,7.766,7.765,7.765
USDSEK,20050628,114100,7.765,7.765,7.765,7.765
USDSEK,20050628,114200,7.766,7.766,7.765,7.765
USDSEK,20050628,114300,7.765,7.765,7.765,7.765
USDSEK,20050628,114400,7.764,7.764,7.764,7.764
USDSEK,20050628,114500,7.763,7.763,7.762,7.762
USDSEK,20050628,114600,7.762,7.762,7.762,7.762
USDSEK,20050628,114700,7.762,7.762,7.761,7.762
USDSEK,20050628,114800,7.762,7.762,7.762,7.762
USDSEK,20050628,114900,7.761,7.762,7.761,7.762
USDSEK,20050628,115000,7.761,7.762,7.761,7.762
USDSEK,20050628,115100,7.762,7.763,7.762,7.762
USDSEK,20050628,115200,7.762,7.762,7.762,7.762
USDSEK,20050628,115300,7.762,7.762,7.762,7.762
USDSEK,20050628,115400,7.762,7.762,7.762,7.762
USDSEK,20050628,115500,7.762,7.762,7.762,7.762
USDSEK,20050628,115600,7.762,7.762,7.762,7.762
USDSEK,20050628,115700,7.762,7.762,7.762,7.762
USDSEK,20050628,115800,7.762,7.762,7.762,7.762
USDSEK,20050628,115900,7.761,7.761,7.761,7.761
USDSEK,20050628,120000,7.762,7.762,7.762,7.762
USDSEK,20050628,120100,7.762,7.762,7.761,7.761
USDSEK,20050628,120200,7.761,7.761,7.761,7.761
USDSEK,20050628,120300,7.761,7.761,7.761,7.761
USDSEK,20050628,120400,7.761,7.762,7.761,7.762
USDSEK,20050628,120500,7.761,7.762,7.761,7.761
USDSEK,20050628,120600,7.761,7.761,7.761,7.761
USDSEK,20050628,120700,7.760,7.760,7.760,7.760
USDSEK,20050628,120800,7.760,7.760,7.760,7.760
USDSEK,20050628,120900,7.760,7.761,7.760,7.760
USDSEK,20050628,121000,7.760,7.760,7.760,7.760
USDSEK,20050628,121100,7.761,7.761,7.761,7.761
USDSEK,20050628,121200,7.761,7.762,7.761,7.761
USDSEK,20050628,121300,7.761,7.761,7.761,7.761
USDSEK,20050628,121400,7.761,7.761,7.761,7.761
USDSEK,20050628,121500,7.761,7.761,7.761,7.761
USDSEK,20050628,121600,7.762,7.762,7.762,7.762
USDSEK,20050628,121700,7.763,7.764,7.763,7.763
USDSEK,20050628,121800,7.764,7.764,7.763,7.763
USDSEK,20050628,121900,7.762,7.763,7.761,7.761
USDSEK,20050628,122000,7.762,7.762,7.760,7.760
USDSEK,20050628,122100,7.761,7.761,7.760,7.760
USDSEK,20050628,122200,7.761,7.761,7.759,7.759
USDSEK,20050628,122300,7.758,7.758,7.758,7.758
USDSEK,20050628,122400,7.759,7.759,7.759,7.759
USDSEK,20050628,122500,7.760,7.760,7.760,7.760
USDSEK,20050628,122600,7.760,7.760,7.760,7.760
USDSEK,20050628,122700,7.760,7.760,7.759,7.760
USDSEK,20050628,122800,7.760,7.760,7.759,7.760
USDSEK,20050628,122900,7.760,7.760,7.760,7.760
USDSEK,20050628,123000,7.759,7.760,7.759,7.760
USDSEK,20050628,123100,7.760,7.760,7.760,7.760
USDSEK,20050628,123200,7.760,7.760,7.760,7.760
USDSEK,20050628,123300,7.760,7.760,7.760,7.760
USDSEK,20050628,123400,7.759,7.759,7.758,7.758
USDSEK,20050628,123500,7.758,7.758,7.757,7.757
USDSEK,20050628,123600,7.757,7.757,7.757,7.757
USDSEK,20050628,123800,7.757,7.758,7.757,7.758
USDSEK,20050628,123900,7.757,7.757,7.757,7.757
USDSEK,20050628,124000,7.757,7.757,7.756,7.756
USDSEK,20050628,124100,7.756,7.757,7.756,7.757
USDSEK,20050628,124200,7.756,7.757,7.755,7.755
USDSEK,20050628,124300,7.756,7.756,7.755,7.755
USDSEK,20050628,124400,7.755,7.756,7.755,7.756
USDSEK,20050628,124500,7.757,7.757,7.757,7.757
USDSEK,20050628,124600,7.758,7.758,7.757,7.758
USDSEK,20050628,124700,7.757,7.757,7.757,7.757
USDSEK,20050628,124800,7.757,7.757,7.757,7.757
USDSEK,20050628,124900,7.757,7.757,7.757,7.757
USDSEK,20050628,125000,7.758,7.759,7.758,7.759
USDSEK,20050628,125100,7.759,7.759,7.759,7.759
USDSEK,20050628,125200,7.759,7.759,7.759,7.759
USDSEK,20050628,125300,7.760,7.760,7.759,7.760
USDSEK,20050628,125400,7.760,7.761,7.760,7.760
USDSEK,20050628,125500,7.761,7.762,7.761,7.762
USDSEK,20050628,125600,7.761,7.763,7.761,7.762
USDSEK,20050628,125700,7.763,7.763,7.762,7.763
USDSEK,20050628,125800,7.763,7.763,7.763,7.763
USDSEK,20050628,125900,7.763,7.763,7.763,7.763
USDSEK,20050628,130000,7.762,7.762,7.762,7.762
USDSEK,20050628,130100,7.761,7.763,7.761,7.763
USDSEK,20050628,130200,7.763,7.763,7.763,7.763
USDSEK,20050628,130300,7.764,7.764,7.764,7.764
USDSEK,20050628,130400,7.764,7.765,7.764,7.765
USDSEK,20050628,130500,7.764,7.765,7.764,7.765
USDSEK,20050628,130600,7.765,7.765,7.764,7.764
USDSEK,20050628,130700,7.764,7.764,7.764,7.764
USDSEK,20050628,130800,7.765,7.765,7.764,7.764
USDSEK,20050628,130900,7.765,7.766,7.765,7.766
USDSEK,20050628,131000,7.765,7.765,7.765,7.765
USDSEK,20050628,131100,7.766,7.766,7.765,7.765
USDSEK,20050628,131200,7.765,7.765,7.765,7.765
USDSEK,20050628,131300,7.764,7.764,7.764,7.764
USDSEK,20050628,131400,7.765,7.765,7.764,7.764
USDSEK,20050628,131500,7.764,7.764,7.764,7.764
USDSEK,20050628,131600,7.763,7.763,7.762,7.762
USDSEK,20050628,131700,7.762,7.762,7.762,7.762
USDSEK,20050628,131800,7.762,7.762,7.762,7.762
USDSEK,20050628,131900,7.763,7.763,7.762,7.762
USDSEK,20050628,132000,7.763,7.763,7.763,7.763
USDSEK,20050628,132100,7.763,7.763,7.762,7.762
USDSEK,20050628,132200,7.763,7.763,7.762,7.762
USDSEK,20050628,132300,7.762,7.762,7.762,7.762
USDSEK,20050628,132400,7.762,7.762,7.762,7.762
USDSEK,20050628,132500,7.761,7.762,7.761,7.761
USDSEK,20050628,132600,7.762,7.762,7.761,7.761
USDSEK,20050628,132700,7.760,7.760,7.759,7.759
USDSEK,20050628,132800,7.758,7.758,7.758,7.758
USDSEK,20050628,132900,7.758,7.758,7.758,7.758
USDSEK,20050628,133000,7.758,7.760,7.758,7.760
USDSEK,20050628,133100,7.761,7.761,7.760,7.761
USDSEK,20050628,133200,7.761,7.762,7.761,7.762
USDSEK,20050628,133300,7.762,7.762,7.762,7.762
USDSEK,20050628,133400,7.762,7.762,7.761,7.762
USDSEK,20050628,133500,7.761,7.761,7.761,7.761
USDSEK,20050628,133600,7.760,7.761,7.760,7.761
USDSEK,20050628,133700,7.761,7.761,7.761,7.761
USDSEK,20050628,133800,7.762,7.763,7.762,7.763
USDSEK,20050628,133900,7.763,7.763,7.763,7.763
USDSEK,20050628,134000,7.763,7.764,7.763,7.764
USDSEK,20050628,134100,7.764,7.764,7.764,7.764
USDSEK,20050628,134200,7.763,7.764,7.763,7.764
USDSEK,20050628,134300,7.763,7.763,7.762,7.762
USDSEK,20050628,134400,7.762,7.762,7.762,7.762
USDSEK,20050628,134500,7.762,7.762,7.762,7.762
USDSEK,20050628,134600,7.762,7.763,7.762,7.762
USDSEK,20050628,134700,7.761,7.762,7.760,7.762
USDSEK,20050628,134800,7.761,7.761,7.761,7.761
USDSEK,20050628,134900,7.761,7.762,7.761,7.761
USDSEK,20050628,135000,7.762,7.763,7.762,7.763
USDSEK,20050628,135100,7.762,7.763,7.762,7.762
USDSEK,20050628,135200,7.763,7.764,7.763,7.763
USDSEK,20050628,135300,7.764,7.765,7.764,7.764
USDSEK,20050628,135400,7.765,7.766,7.765,7.765
USDSEK,20050628,135500,7.765,7.765,7.765,7.765
USDSEK,20050628,135600,7.765,7.765,7.765,7.765
USDSEK,20050628,135700,7.765,7.765,7.765,7.765
USDSEK,20050628,135800,7.764,7.765,7.764,7.765
USDSEK,20050628,135900,7.765,7.766,7.765,7.766
USDSEK,20050628,140000,7.766,7.766,7.766,7.766
USDSEK,20050628,140100,7.767,7.768,7.767,7.768
USDSEK,20050628,140200,7.767,7.768,7.767,7.768
USDSEK,20050628,140300,7.767,7.767,7.766,7.766
USDSEK,20050628,140400,7.765,7.766,7.764,7.764
USDSEK,20050628,140500,7.763,7.763,7.763,7.763
USDSEK,20050628,140600,7.764,7.764,7.763,7.763
USDSEK,20050628,140700,7.763,7.763,7.763,7.763
USDSEK,20050628,140800,7.764,7.764,7.763,7.764
USDSEK,20050628,140900,7.763,7.764,7.762,7.764
USDSEK,20050628,141000,7.763,7.764,7.763,7.764
USDSEK,20050628,141100,7.763,7.764,7.762,7.762
USDSEK,20050628,141200,7.763,7.764,7.763,7.763
USDSEK,20050628,141300,7.764,7.765,7.764,7.765
USDSEK,20050628,141400,7.764,7.765,7.764,7.764
USDSEK,20050628,141500,7.764,7.764,7.764,7.764
USDSEK,20050628,141600,7.763,7.763,7.762,7.762
USDSEK,20050628,141700,7.763,7.763,7.763,7.763
USDSEK,20050628,141800,7.763,7.763,7.762,7.762
USDSEK,20050628,141900,7.762,7.762,7.762,7.762
USDSEK,20050628,142000,7.761,7.762,7.761,7.762
USDSEK,20050628,142100,7.761,7.763,7.761,7.762
USDSEK,20050628,142200,7.763,7.764,7.762,7.763
USDSEK,20050628,142300,7.764,7.764,7.763,7.764
USDSEK,20050628,142400,7.764,7.764,7.764,7.764
USDSEK,20050628,142500,7.765,7.765,7.765,7.765
USDSEK,20050628,142600,7.765,7.765,7.765,7.765
USDSEK,20050628,142700,7.764,7.764,7.764,7.764
USDSEK,20050628,142800,7.763,7.763,7.762,7.762
USDSEK,20050628,142900,7.761,7.761,7.761,7.761
USDSEK,20050628,143000,7.761,7.761,7.761,7.761
USDSEK,20050628,143100,7.761,7.761,7.761,7.761
USDSEK,20050628,143200,7.762,7.762,7.761,7.761
USDSEK,20050628,143300,7.761,7.761,7.761,7.761
USDSEK,20050628,143400,7.761,7.761,7.761,7.761
USDSEK,20050628,143500,7.761,7.762,7.761,7.761
USDSEK,20050628,143600,7.762,7.762,7.761,7.761
USDSEK,20050628,143700,7.761,7.762,7.761,7.761
USDSEK,20050628,143800,7.762,7.763,7.762,7.763
USDSEK,20050628,143900,7.763,7.763,7.762,7.763
USDSEK,20050628,144000,7.764,7.764,7.764,7.764
USDSEK,20050628,144100,7.764,7.764,7.763,7.764
USDSEK,20050628,144200,7.764,7.764,7.764,7.764
USDSEK,20050628,144300,7.763,7.764,7.763,7.763
USDSEK,20050628,144400,7.764,7.764,7.763,7.764
USDSEK,20050628,144500,7.763,7.764,7.763,7.763
USDSEK,20050628,144600,7.764,7.764,7.764,7.764
USDSEK,20050628,144700,7.765,7.765,7.764,7.764
USDSEK,20050628,144800,7.764,7.764,7.764,7.764
USDSEK,20050628,144900,7.763,7.764,7.763,7.763
USDSEK,20050628,145000,7.763,7.763,7.763,7.763
USDSEK,20050628,145100,7.763,7.763,7.763,7.763
USDSEK,20050628,145200,7.762,7.763,7.762,7.763
USDSEK,20050628,145300,7.764,7.766,7.764,7.766
USDSEK,20050628,145400,7.765,7.765,7.765,7.765
USDSEK,20050628,145500,7.765,7.766,7.765,7.766
USDSEK,20050628,145600,7.766,7.766,7.766,7.766
USDSEK,20050628,145700,7.765,7.765,7.765,7.765
USDSEK,20050628,145800,7.765,7.765,7.764,7.764
USDSEK,20050628,145900,7.765,7.765,7.764,7.764
USDSEK,20050628,150000,7.765,7.765,7.764,7.764
USDSEK,20050628,150100,7.763,7.763,7.763,7.763
USDSEK,20050628,150200,7.763,7.763,7.763,7.763
USDSEK,20050628,150300,7.764,7.764,7.764,7.764
USDSEK,20050628,150400,7.763,7.764,7.762,7.764
USDSEK,20050628,150500,7.765,7.768,7.765,7.767
USDSEK,20050628,150600,7.766,7.766,7.764,7.765
USDSEK,20050628,150700,7.766,7.766,7.764,7.764
USDSEK,20050628,150800,7.765,7.765,7.764,7.764
USDSEK,20050628,150900,7.763,7.767,7.763,7.766
USDSEK,20050628,151000,7.767,7.767,7.767,7.767
USDSEK,20050628,151100,7.767,7.767,7.765,7.765
USDSEK,20050628,151200,7.766,7.767,7.766,7.767
USDSEK,20050628,151300,7.767,7.768,7.767,7.768
USDSEK,20050628,151400,7.767,7.767,7.766,7.767
USDSEK,20050628,151500,7.766,7.768,7.766,7.768
USDSEK,20050628,151600,7.769,7.769,7.769,7.769
USDSEK,20050628,151700,7.768,7.769,7.768,7.769
USDSEK,20050628,151800,7.770,7.771,7.770,7.770
USDSEK,20050628,151900,7.771,7.771,7.770,7.771
USDSEK,20050628,152000,7.771,7.771,7.771,7.771
USDSEK,20050628,152100,7.770,7.771,7.770,7.770
USDSEK,20050628,152200,7.770,7.770,7.769,7.770
USDSEK,20050628,152300,7.771,7.772,7.771,7.772
USDSEK,20050628,152400,7.771,7.771,7.769,7.769
USDSEK,20050628,152500,7.768,7.769,7.768,7.769
USDSEK,20050628,152600,7.769,7.769,7.769,7.769
USDSEK,20050628,152700,7.769,7.769,7.769,7.769
USDSEK,20050628,152800,7.768,7.768,7.767,7.767
USDSEK,20050628,152900,7.768,7.768,7.767,7.767
USDSEK,20050628,153000,7.767,7.767,7.767,7.767
USDSEK,20050628,153100,7.768,7.768,7.768,7.768
USDSEK,20050628,153200,7.767,7.768,7.767,7.767
USDSEK,20050628,153300,7.768,7.768,7.767,7.767
USDSEK,20050628,153400,7.768,7.768,7.767,7.767
USDSEK,20050628,153500,7.768,7.768,7.768,7.768
USDSEK,20050628,153600,7.768,7.769,7.768,7.768
USDSEK,20050628,153700,7.769,7.771,7.769,7.771
USDSEK,20050628,153800,7.772,7.773,7.772,7.773
USDSEK,20050628,153900,7.773,7.774,7.773,7.773
USDSEK,20050628,154000,7.773,7.773,7.773,7.773
USDSEK,20050628,154100,7.773,7.773,7.773,7.773
USDSEK,20050628,154200,7.773,7.773,7.773,7.773
USDSEK,20050628,154300,7.773,7.773,7.773,7.773
USDSEK,20050628,154400,7.774,7.774,7.773,7.773
USDSEK,20050628,154500,7.772,7.773,7.771,7.771
USDSEK,20050628,154600,7.772,7.772,7.769,7.770
USDSEK,20050628,154700,7.771,7.773,7.771,7.772
USDSEK,20050628,154800,7.773,7.773,7.771,7.771
USDSEK,20050628,154900,7.770,7.771,7.770,7.771
USDSEK,20050628,155000,7.770,7.771,7.769,7.769
USDSEK,20050628,155100,7.768,7.769,7.768,7.769
USDSEK,20050628,155200,7.768,7.768,7.768,7.768
USDSEK,20050628,155300,7.769,7.769,7.768,7.768
USDSEK,20050628,155400,7.769,7.769,7.768,7.768
USDSEK,20050628,155500,7.767,7.767,7.766,7.767
USDSEK,20050628,155600,7.768,7.768,7.767,7.767
USDSEK,20050628,155700,7.766,7.767,7.766,7.767
USDSEK,20050628,155800,7.766,7.767,7.766,7.766
USDSEK,20050628,155900,7.765,7.766,7.765,7.766
USDSEK,20050628,160000,7.767,7.768,7.767,7.768
USDSEK,20050628,160100,7.769,7.772,7.769,7.771
USDSEK,20050628,160200,7.772,7.773,7.771,7.772
USDSEK,20050628,160300,7.771,7.771,7.768,7.768
USDSEK,20050628,160400,7.769,7.771,7.769,7.770
USDSEK,20050628,160500,7.771,7.775,7.771,7.775
USDSEK,20050628,160600,7.774,7.775,7.774,7.774
USDSEK,20050628,160700,7.773,7.773,7.769,7.769
USDSEK,20050628,160800,7.768,7.770,7.768,7.770
USDSEK,20050628,160900,7.769,7.771,7.769,7.771
USDSEK,20050628,161000,7.772,7.773,7.772,7.773
USDSEK,20050628,161100,7.774,7.774,7.772,7.774
USDSEK,20050628,161200,7.775,7.775,7.773,7.773
USDSEK,20050628,161300,7.774,7.774,7.771,7.771
USDSEK,20050628,161400,7.772,7.773,7.772,7.773
USDSEK,20050628,161500,7.773,7.774,7.773,7.773
USDSEK,20050628,161600,7.774,7.774,7.774,7.774
USDSEK,20050628,161700,7.774,7.774,7.774,7.774
USDSEK,20050628,161800,7.774,7.775,7.774,7.775
USDSEK,20050628,161900,7.774,7.775,7.774,7.775
USDSEK,20050628,162000,7.774,7.776,7.774,7.776
USDSEK,20050628,162100,7.777,7.777,7.776,7.776
USDSEK,20050628,162200,7.777,7.777,7.776,7.776
USDSEK,20050628,162300,7.777,7.779,7.777,7.778
USDSEK,20050628,162400,7.778,7.779,7.778,7.779
USDSEK,20050628,162500,7.778,7.779,7.778,7.779
USDSEK,20050628,162600,7.780,7.781,7.779,7.781
USDSEK,20050628,162700,7.782,7.785,7.782,7.785
USDSEK,20050628,162800,7.786,7.790,7.786,7.790
USDSEK,20050628,162900,7.789,7.790,7.788,7.788
USDSEK,20050628,163000,7.787,7.788,7.786,7.787
USDSEK,20050628,163100,7.788,7.788,7.787,7.787
USDSEK,20050628,163200,7.787,7.787,7.785,7.785
USDSEK,20050628,163300,7.786,7.786,7.785,7.785
USDSEK,20050628,163400,7.784,7.785,7.783,7.783
USDSEK,20050628,163500,7.782,7.783,7.782,7.783
USDSEK,20050628,163600,7.783,7.783,7.783,7.783
USDSEK,20050628,163700,7.783,7.784,7.783,7.783
USDSEK,20050628,163800,7.782,7.782,7.781,7.782
USDSEK,20050628,163900,7.782,7.782,7.778,7.778
USDSEK,20050628,164000,7.779,7.779,7.774,7.774
USDSEK,20050628,164100,7.775,7.776,7.775,7.775
USDSEK,20050628,164200,7.776,7.776,7.774,7.774
USDSEK,20050628,164300,7.775,7.776,7.775,7.776
USDSEK,20050628,164400,7.777,7.777,7.776,7.776
USDSEK,20050628,164500,7.776,7.776,7.775,7.775
USDSEK,20050628,164600,7.775,7.775,7.775,7.775
USDSEK,20050628,164700,7.774,7.776,7.774,7.776
USDSEK,20050628,164800,7.776,7.776,7.776,7.776
USDSEK,20050628,165000,7.776,7.776,7.776,7.776
USDSEK,20050628,165100,7.776,7.776,7.774,7.774
USDSEK,20050628,165200,7.775,7.776,7.775,7.776
USDSEK,20050628,165300,7.775,7.775,7.775,7.775
USDSEK,20050628,165400,7.775,7.776,7.775,7.776
USDSEK,20050628,165500,7.776,7.776,7.776,7.776
USDSEK,20050628,165600,7.777,7.777,7.776,7.777
USDSEK,20050628,165700,7.776,7.776,7.775,7.775
USDSEK,20050628,165800,7.776,7.777,7.776,7.777
USDSEK,20050628,165900,7.778,7.778,7.777,7.778
USDSEK,20050628,170000,7.777,7.781,7.777,7.781
USDSEK,20050628,170100,7.780,7.781,7.780,7.780
USDSEK,20050628,170200,7.779,7.780,7.778,7.780
USDSEK,20050628,170300,7.781,7.783,7.781,7.782
USDSEK,20050628,170400,7.783,7.783,7.781,7.782
USDSEK,20050628,170500,7.781,7.781,7.780,7.780
USDSEK,20050628,170600,7.780,7.780,7.780,7.780
USDSEK,20050628,170700,7.779,7.780,7.779,7.779
USDSEK,20050628,170800,7.780,7.780,7.779,7.779
USDSEK,20050628,170900,7.780,7.782,7.780,7.782
USDSEK,20050628,171000,7.783,7.783,7.782,7.782
USDSEK,20050628,171100,7.783,7.783,7.782,7.782
USDSEK,20050628,171200,7.782,7.783,7.782,7.783
USDSEK,20050628,171300,7.784,7.784,7.783,7.783
USDSEK,20050628,171400,7.784,7.784,7.782,7.782
USDSEK,20050628,171500,7.781,7.781,7.779,7.779
USDSEK,20050628,171600,7.778,7.779,7.778,7.778
USDSEK,20050628,171700,7.779,7.779,7.779,7.779
USDSEK,20050628,171800,7.779,7.779,7.779,7.779
USDSEK,20050628,171900,7.779,7.780,7.778,7.780
USDSEK,20050628,172000,7.779,7.780,7.778,7.780
USDSEK,20050628,172100,7.781,7.781,7.780,7.781
USDSEK,20050628,172200,7.780,7.781,7.780,7.780
USDSEK,20050628,172300,7.781,7.781,7.780,7.780
USDSEK,20050628,172400,7.781,7.781,7.781,7.781
USDSEK,20050628,172500,7.780,7.781,7.780,7.781
USDSEK,20050628,172600,7.781,7.781,7.781,7.781
USDSEK,20050628,172700,7.781,7.781,7.780,7.780
USDSEK,20050628,172800,7.780,7.781,7.780,7.781
USDSEK,20050628,172900,7.782,7.782,7.782,7.782
USDSEK,20050628,173000,7.782,7.782,7.782,7.782
USDSEK,20050628,173100,7.782,7.783,7.782,7.783
USDSEK,20050628,173200,7.782,7.782,7.781,7.781
USDSEK,20050628,173300,7.781,7.781,7.781,7.781
USDSEK,20050628,173400,7.782,7.782,7.781,7.781
USDSEK,20050628,173500,7.782,7.782,7.781,7.782
USDSEK,20050628,173600,7.782,7.782,7.782,7.782
USDSEK,20050628,173700,7.782,7.782,7.782,7.782
USDSEK,20050628,173800,7.782,7.782,7.782,7.782
USDSEK,20050628,173900,7.782,7.782,7.782,7.782
USDSEK,20050628,174000,7.782,7.782,7.782,7.782
USDSEK,20050628,174100,7.781,7.781,7.781,7.781
USDSEK,20050628,174200,7.780,7.782,7.780,7.782
USDSEK,20050628,174300,7.781,7.783,7.781,7.783
USDSEK,20050628,174400,7.784,7.784,7.784,7.784
USDSEK,20050628,174500,7.783,7.783,7.783,7.783
USDSEK,20050628,174600,7.784,7.785,7.784,7.785
USDSEK,20050628,174700,7.784,7.785,7.784,7.785
USDSEK,20050628,174800,7.784,7.785,7.784,7.785
USDSEK,20050628,174900,7.785,7.785,7.785,7.785
USDSEK,20050628,175000,7.785,7.785,7.785,7.785
USDSEK,20050628,175100,7.785,7.785,7.785,7.785
USDSEK,20050628,175200,7.785,7.785,7.785,7.785
USDSEK,20050628,175300,7.785,7.785,7.783,7.784
USDSEK,20050628,175400,7.784,7.784,7.784,7.784
USDSEK,20050628,175500,7.785,7.785,7.784,7.784
USDSEK,20050628,175600,7.783,7.783,7.783,7.783
USDSEK,20050628,175700,7.782,7.783,7.782,7.783
USDSEK,20050628,175800,7.782,7.782,7.782,7.782
USDSEK,20050628,175900,7.782,7.782,7.781,7.782
USDSEK,20050628,180000,7.782,7.782,7.781,7.781
USDSEK,20050628,180100,7.781,7.781,7.781,7.781
USDSEK,20050628,180200,7.782,7.782,7.782,7.782
USDSEK,20050628,180300,7.782,7.782,7.782,7.782
USDSEK,20050628,180400,7.782,7.783,7.782,7.782
USDSEK,20050628,180500,7.782,7.782,7.782,7.782
USDSEK,20050628,180600,7.781,7.781,7.781,7.781
USDSEK,20050628,180700,7.781,7.782,7.781,7.782
USDSEK,20050628,180800,7.783,7.783,7.783,7.783
USDSEK,20050628,180900,7.784,7.784,7.783,7.784
USDSEK,20050628,181000,7.783,7.784,7.783,7.783
USDSEK,20050628,181100,7.784,7.784,7.784,7.784
USDSEK,20050628,181200,7.784,7.786,7.784,7.785
USDSEK,20050628,181300,7.785,7.785,7.785,7.785
USDSEK,20050628,181400,7.784,7.784,7.784,7.784
USDSEK,20050628,181500,7.785,7.786,7.785,7.786
USDSEK,20050628,181600,7.785,7.786,7.785,7.785
USDSEK,20050628,181700,7.784,7.784,7.784,7.784
USDSEK,20050628,181800,7.783,7.783,7.781,7.782
USDSEK,20050628,181900,7.781,7.781,7.780,7.780
USDSEK,20050628,182000,7.779,7.780,7.779,7.779
USDSEK,20050628,182100,7.778,7.779,7.778,7.779
USDSEK,20050628,182200,7.778,7.780,7.778,7.779
USDSEK,20050628,182300,7.778,7.780,7.778,7.780
USDSEK,20050628,182400,7.779,7.780,7.779,7.779
USDSEK,20050628,182500,7.778,7.778,7.778,7.778
USDSEK,20050628,182600,7.777,7.778,7.777,7.778
USDSEK,20050628,182700,7.779,7.779,7.778,7.778
USDSEK,20050628,182800,7.777,7.777,7.777,7.777
USDSEK,20050628,182900,7.776,7.776,7.775,7.776
USDSEK,20050628,183000,7.775,7.776,7.775,7.775
USDSEK,20050628,183100,7.776,7.776,7.775,7.776
USDSEK,20050628,183200,7.776,7.777,7.776,7.777
USDSEK,20050628,183300,7.777,7.777,7.777,7.777
USDSEK,20050628,183400,7.776,7.776,7.776,7.776
USDSEK,20050628,183500,7.776,7.777,7.776,7.777
USDSEK,20050628,183600,7.778,7.778,7.778,7.778
USDSEK,20050628,183700,7.778,7.778,7.778,7.778
USDSEK,20050628,183800,7.778,7.778,7.778,7.778
USDSEK,20050628,183900,7.778,7.778,7.777,7.778
USDSEK,20050628,184000,7.779,7.780,7.778,7.780
USDSEK,20050628,184100,7.780,7.780,7.780,7.780
USDSEK,20050628,184200,7.781,7.781,7.781,7.781
USDSEK,20050628,184300,7.781,7.781,7.781,7.781
USDSEK,20050628,184400,7.781,7.782,7.781,7.782
USDSEK,20050628,184500,7.783,7.783,7.782,7.782
USDSEK,20050628,184600,7.782,7.782,7.782,7.782
USDSEK,20050628,184700,7.782,7.782,7.781,7.781
USDSEK,20050628,184800,7.782,7.783,7.782,7.783
USDSEK,20050628,184900,7.783,7.784,7.783,7.784
USDSEK,20050628,185000,7.785,7.785,7.784,7.785
USDSEK,20050628,185100,7.786,7.786,7.785,7.785
USDSEK,20050628,185200,7.786,7.787,7.786,7.787
USDSEK,20050628,185300,7.788,7.788,7.788,7.788
USDSEK,20050628,185400,7.788,7.788,7.787,7.787
USDSEK,20050628,185500,7.787,7.787,7.787,7.787
USDSEK,20050628,185600,7.787,7.787,7.787,7.787
USDSEK,20050628,185700,7.788,7.788,7.788,7.788
USDSEK,20050628,185800,7.788,7.788,7.788,7.788
USDSEK,20050628,185900,7.788,7.789,7.788,7.789
USDSEK,20050628,190000,7.788,7.788,7.788,7.788
USDSEK,20050628,190100,7.789,7.789,7.788,7.789
USDSEK,20050628,190200,7.789,7.790,7.789,7.790
USDSEK,20050628,190300,7.790,7.790,7.790,7.790
USDSEK,20050628,190400,7.789,7.789,7.788,7.788
USDSEK,20050628,190500,7.788,7.789,7.788,7.789
USDSEK,20050628,190600,7.790,7.790,7.790,7.790
USDSEK,20050628,190700,7.790,7.790,7.790,7.790
USDSEK,20050628,190800,7.789,7.790,7.789,7.789
USDSEK,20050628,190900,7.788,7.789,7.788,7.789
USDSEK,20050628,191000,7.789,7.789,7.788,7.789
USDSEK,20050628,191100,7.790,7.790,7.789,7.789
USDSEK,20050628,191200,7.788,7.788,7.788,7.788
USDSEK,20050628,191300,7.789,7.789,7.788,7.788
USDSEK,20050628,191400,7.789,7.789,7.788,7.789
USDSEK,20050628,191500,7.789,7.789,7.789,7.789
USDSEK,20050628,191600,7.788,7.788,7.787,7.787
USDSEK,20050628,191700,7.786,7.787,7.785,7.786
USDSEK,20050628,191800,7.785,7.785,7.785,7.785
USDSEK,20050628,191900,7.786,7.789,7.786,7.789
USDSEK,20050628,192000,7.789,7.789,7.789,7.789
USDSEK,20050628,192100,7.789,7.789,7.789,7.789
USDSEK,20050628,192200,7.788,7.788,7.787,7.788
USDSEK,20050628,192300,7.788,7.788,7.788,7.788
USDSEK,20050628,192400,7.787,7.788,7.787,7.788
USDSEK,20050628,192500,7.787,7.789,7.787,7.789
USDSEK,20050628,192600,7.788,7.790,7.788,7.789
USDSEK,20050628,192700,7.790,7.791,7.789,7.791
USDSEK,20050628,192800,7.790,7.790,7.789,7.789
USDSEK,20050628,192900,7.789,7.791,7.789,7.791
USDSEK,20050628,193000,7.791,7.791,7.791,7.791
USDSEK,20050628,193100,7.791,7.791,7.791,7.791
USDSEK,20050628,193200,7.792,7.792,7.792,7.792
USDSEK,20050628,193300,7.792,7.792,7.792,7.792
USDSEK,20050628,193400,7.792,7.792,7.791,7.792
USDSEK,20050628,193500,7.791,7.791,7.790,7.790
USDSEK,20050628,193600,7.790,7.790,7.790,7.790
USDSEK,20050628,193700,7.791,7.791,7.790,7.790
USDSEK,20050628,193800,7.789,7.789,7.788,7.788
USDSEK,20050628,193900,7.787,7.787,7.787,7.787
USDSEK,20050628,194000,7.787,7.788,7.787,7.788
USDSEK,20050628,194100,7.788,7.788,7.788,7.788
USDSEK,20050628,194200,7.788,7.788,7.788,7.788
USDSEK,20050628,194300,7.788,7.788,7.788,7.788
USDSEK,20050628,194400,7.788,7.788,7.788,7.788
USDSEK,20050628,194500,7.787,7.787,7.787,7.787
USDSEK,20050628,194600,7.787,7.787,7.787,7.787
USDSEK,20050628,194700,7.788,7.790,7.788,7.790
USDSEK,20050628,194800,7.791,7.791,7.791,7.791
USDSEK,20050628,194900,7.790,7.790,7.790,7.790
USDSEK,20050628,195000,7.790,7.791,7.790,7.790
USDSEK,20050628,195100,7.791,7.791,7.790,7.790
USDSEK,20050628,195200,7.791,7.791,7.790,7.790
USDSEK,20050628,195300,7.790,7.791,7.790,7.791
USDSEK,20050628,195400,7.790,7.790,7.789,7.789
USDSEK,20050628,195500,7.790,7.790,7.789,7.790
USDSEK,20050628,195600,7.791,7.791,7.790,7.790
USDSEK,20050628,195700,7.791,7.791,7.791,7.791
USDSEK,20050628,195800,7.790,7.790,7.790,7.790
USDSEK,20050628,195900,7.790,7.790,7.790,7.790
USDSEK,20050628,200000,7.789,7.789,7.788,7.788
USDSEK,20050628,200100,7.788,7.789,7.788,7.789
USDSEK,20050628,200200,7.788,7.788,7.786,7.787
USDSEK,20050628,200300,7.786,7.786,7.786,7.786
USDSEK,20050628,200400,7.787,7.787,7.786,7.787
USDSEK,20050628,200500,7.787,7.787,7.787,7.787
USDSEK,20050628,200600,7.786,7.786,7.786,7.786
USDSEK,20050628,200700,7.786,7.787,7.786,7.787
USDSEK,20050628,200800,7.787,7.787,7.787,7.787
USDSEK,20050628,200900,7.788,7.788,7.787,7.787
USDSEK,20050628,201000,7.788,7.788,7.787,7.787
USDSEK,20050628,201100,7.787,7.787,7.787,7.787
USDSEK,20050628,201200,7.788,7.789,7.788,7.788
USDSEK,20050628,201300,7.789,7.789,7.789,7.789
USDSEK,20050628,201400,7.789,7.790,7.788,7.788
USDSEK,20050628,201500,7.789,7.789,7.788,7.788
USDSEK,20050628,201600,7.788,7.788,7.788,7.788
USDSEK,20050628,201700,7.789,7.789,7.789,7.789
USDSEK,20050628,201800,7.789,7.789,7.789,7.789
USDSEK,20050628,201900,7.789,7.789,7.789,7.789
USDSEK,20050628,202000,7.790,7.790,7.790,7.790
USDSEK,20050628,202100,7.790,7.790,7.790,7.790
USDSEK,20050628,202200,7.790,7.790,7.790,7.790
USDSEK,20050628,202300,7.788,7.789,7.788,7.789
USDSEK,20050628,202400,7.789,7.789,7.788,7.789
USDSEK,20050628,202500,7.790,7.790,7.789,7.789
USDSEK,20050628,202600,7.788,7.788,7.787,7.788
USDSEK,20050628,202700,7.787,7.787,7.787,7.787
USDSEK,20050628,202800,7.787,7.788,7.787,7.788
USDSEK,20050628,202900,7.788,7.788,7.788,7.788
USDSEK,20050628,203000,7.787,7.788,7.787,7.787
USDSEK,20050628,203100,7.788,7.789,7.788,7.788
USDSEK,20050628,203200,7.789,7.789,7.788,7.788
USDSEK,20050628,203300,7.787,7.789,7.787,7.789
USDSEK,20050628,203400,7.790,7.790,7.789,7.789
USDSEK,20050628,203500,7.788,7.788,7.787,7.787
USDSEK,20050628,203600,7.787,7.787,7.787,7.787
USDSEK,20050628,203700,7.787,7.787,7.787,7.787
USDSEK,20050628,203800,7.787,7.787,7.787,7.787
USDSEK,20050628,203900,7.788,7.788,7.787,7.788
USDSEK,20050628,204000,7.787,7.789,7.787,7.789
USDSEK,20050628,204100,7.789,7.789,7.789,7.789
USDSEK,20050628,204200,7.789,7.789,7.789,7.789
USDSEK,20050628,204300,7.788,7.788,7.788,7.788
USDSEK,20050628,204400,7.788,7.788,7.788,7.788
USDSEK,20050628,204500,7.789,7.789,7.787,7.787
USDSEK,20050628,204600,7.786,7.786,7.786,7.786
USDSEK,20050628,204700,7.786,7.786,7.786,7.786
USDSEK,20050628,204800,7.786,7.787,7.786,7.787
USDSEK,20050628,204900,7.786,7.786,7.786,7.786
USDSEK,20050628,205000,7.786,7.786,7.786,7.786
USDSEK,20050628,205100,7.786,7.786,7.786,7.786
USDSEK,20050628,205200,7.786,7.787,7.786,7.787
USDSEK,20050628,205300,7.787,7.788,7.787,7.788
USDSEK,20050628,205400,7.787,7.788,7.787,7.787
USDSEK,20050628,205500,7.788,7.788,7.787,7.787
USDSEK,20050628,205600,7.786,7.786,7.786,7.786
USDSEK,20050628,205700,7.786,7.786,7.786,7.786
USDSEK,20050628,205800,7.787,7.787,7.786,7.786
USDSEK,20050628,205900,7.786,7.786,7.786,7.786
USDSEK,20050628,210000,7.787,7.788,7.787,7.788
USDSEK,20050628,210100,7.788,7.788,7.788,7.788
USDSEK,20050628,210200,7.787,7.787,7.786,7.786
USDSEK,20050628,210300,7.786,7.786,7.786,7.786
USDSEK,20050628,210400,7.786,7.786,7.786,7.786
USDSEK,20050628,210500,7.787,7.787,7.787,7.787
USDSEK,20050628,210600,7.787,7.787,7.786,7.786
USDSEK,20050628,210700,7.787,7.787,7.787,7.787
USDSEK,20050628,210800,7.787,7.787,7.786,7.786
USDSEK,20050628,210900,7.786,7.786,7.786,7.786
USDSEK,20050628,211000,7.786,7.786,7.786,7.786
USDSEK,20050628,211100,7.786,7.786,7.786,7.786
USDSEK,20050628,211200,7.786,7.786,7.786,7.786
USDSEK,20050628,211300,7.785,7.786,7.785,7.786
USDSEK,20050628,211400,7.786,7.786,7.786,7.786
USDSEK,20050628,211500,7.787,7.788,7.787,7.788
USDSEK,20050628,211600,7.788,7.788,7.788,7.788
USDSEK,20050628,211700,7.788,7.788,7.788,7.788
USDSEK,20050628,211800,7.788,7.788,7.788,7.788
USDSEK,20050628,211900,7.787,7.787,7.787,7.787
USDSEK,20050628,212000,7.787,7.787,7.787,7.787
USDSEK,20050628,212100,7.787,7.787,7.787,7.787
USDSEK,20050628,212200,7.788,7.788,7.788,7.788
USDSEK,20050628,212300,7.788,7.788,7.788,7.788
USDSEK,20050628,212400,7.787,7.787,7.787,7.787
USDSEK,20050628,212500,7.787,7.787,7.787,7.787
USDSEK,20050628,212600,7.787,7.787,7.786,7.786
USDSEK,20050628,212700,7.786,7.786,7.786,7.786
USDSEK,20050628,212800,7.786,7.786,7.786,7.786
USDSEK,20050628,212900,7.786,7.786,7.786,7.786
USDSEK,20050628,213000,7.786,7.786,7.786,7.786
USDSEK,20050628,213100,7.787,7.787,7.787,7.787
USDSEK,20050628,213200,7.787,7.787,7.787,7.787
USDSEK,20050628,213300,7.788,7.788,7.787,7.788
USDSEK,20050628,213400,7.788,7.788,7.788,7.788
USDSEK,20050628,213500,7.788,7.789,7.788,7.789
USDSEK,20050628,213600,7.789,7.789,7.788,7.789
USDSEK,20050628,213700,7.788,7.789,7.788,7.789
USDSEK,20050628,213800,7.789,7.789,7.789,7.789
USDSEK,20050628,213900,7.790,7.790,7.790,7.790
USDSEK,20050628,214000,7.790,7.790,7.790,7.790
USDSEK,20050628,214100,7.791,7.793,7.791,7.793
USDSEK,20050628,214200,7.792,7.792,7.792,7.792
USDSEK,20050628,214300,7.792,7.792,7.792,7.792
USDSEK,20050628,214400,7.793,7.794,7.793,7.794
USDSEK,20050628,214500,7.795,7.795,7.794,7.794
USDSEK,20050628,214600,7.794,7.794,7.794,7.794
USDSEK,20050628,214700,7.795,7.795,7.794,7.795
USDSEK,20050628,214800,7.794,7.795,7.794,7.795
USDSEK,20050628,214900,7.796,7.796,7.795,7.795
USDSEK,20050628,215000,7.796,7.796,7.796,7.796
USDSEK,20050628,215100,7.796,7.797,7.796,7.796
USDSEK,20050628,215200,7.797,7.797,7.796,7.797
USDSEK,20050628,215300,7.796,7.796,7.795,7.795
USDSEK,20050628,215400,7.796,7.796,7.795,7.795
USDSEK,20050628,215500,7.795,7.795,7.794,7.795
USDSEK,20050628,215600,7.796,7.796,7.796,7.796
USDSEK,20050628,215700,7.797,7.797,7.797,7.797
USDSEK,20050628,215800,7.796,7.797,7.796,7.797
USDSEK,20050628,215900,7.798,7.800,7.798,7.799
USDSEK,20050628,220000,7.799,7.800,7.799,7.800
USDSEK,20050628,220100,7.799,7.800,7.799,7.800
USDSEK,20050628,220200,7.799,7.799,7.799,7.799
USDSEK,20050628,220300,7.799,7.799,7.798,7.798
USDSEK,20050628,220400,7.799,7.801,7.798,7.801
USDSEK,20050628,220500,7.801,7.801,7.801,7.801
USDSEK,20050628,220600,7.802,7.802,7.801,7.801
USDSEK,20050628,220700,7.800,7.801,7.800,7.801
USDSEK,20050628,220800,7.801,7.801,7.800,7.801
USDSEK,20050628,220900,7.801,7.801,7.801,7.801
USDSEK,20050628,221000,7.800,7.800,7.800,7.800
USDSEK,20050628,221100,7.800,7.800,7.800,7.800
USDSEK,20050628,221200,7.799,7.800,7.799,7.800
USDSEK,20050628,221300,7.801,7.801,7.800,7.801
USDSEK,20050628,221400,7.802,7.802,7.802,7.802
USDSEK,20050628,221500,7.802,7.805,7.802,7.804
USDSEK,20050628,221600,7.803,7.803,7.802,7.802
USDSEK,20050628,221700,7.802,7.802,7.802,7.802
USDSEK,20050628,221800,7.802,7.804,7.802,7.804
USDSEK,20050628,221900,7.803,7.804,7.803,7.804
USDSEK,20050628,222000,7.804,7.804,7.804,7.804
USDSEK,20050628,222100,7.803,7.803,7.803,7.803
USDSEK,20050628,222200,7.803,7.804,7.802,7.804
USDSEK,20050628,222300,7.804,7.804,7.804,7.804
USDSEK,20050628,222400,7.805,7.806,7.805,7.806
USDSEK,20050628,222500,7.806,7.806,7.806,7.806
USDSEK,20050628,222600,7.806,7.806,7.806,7.806
USDSEK,20050628,222700,7.807,7.807,7.807,7.807
USDSEK,20050628,222800,7.807,7.807,7.806,7.806
USDSEK,20050628,222900,7.807,7.807,7.806,7.806
USDSEK,20050628,223000,7.806,7.806,7.806,7.806
USDSEK,20050628,223100,7.806,7.807,7.806,7.807
USDSEK,20050628,223200,7.806,7.806,7.805,7.805
USDSEK,20050628,223300,7.805,7.806,7.805,7.806
USDSEK,20050628,223400,7.806,7.806,7.806,7.806
USDSEK,20050628,223500,7.806,7.806,7.806,7.806
USDSEK,20050628,223600,7.806,7.806,7.806,7.806
USDSEK,20050628,223700,7.806,7.806,7.806,7.806
USDSEK,20050628,223800,7.806,7.806,7.806,7.806
USDSEK,20050628,223900,7.805,7.807,7.805,7.807
USDSEK,20050628,224000,7.806,7.807,7.806,7.807
USDSEK,20050628,224100,7.808,7.809,7.808,7.809
USDSEK,20050628,224200,7.808,7.809,7.807,7.807
USDSEK,20050628,224300,7.807,7.807,7.807,7.807
USDSEK,20050628,224400,7.808,7.808,7.808,7.808
USDSEK,20050628,224500,7.808,7.808,7.808,7.808
USDSEK,20050628,224600,7.807,7.808,7.807,7.807
USDSEK,20050628,224700,7.807,7.807,7.806,7.806
USDSEK,20050628,224800,7.806,7.807,7.806,7.807
USDSEK,20050628,224900,7.806,7.807,7.806,7.807
USDSEK,20050628,225000,7.808,7.808,7.807,7.807
USDSEK,20050628,225100,7.806,7.806,7.805,7.806
USDSEK,20050628,225200,7.807,7.807,7.807,7.807
USDSEK,20050628,225300,7.807,7.807,7.805,7.805
USDSEK,20050628,225400,7.805,7.806,7.805,7.806
USDSEK,20050628,225500,7.806,7.806,7.806,7.806
USDSEK,20050628,225600,7.806,7.806,7.806,7.806
USDSEK,20050628,225700,7.806,7.806,7.806,7.806
USDSEK,20050628,225900,7.806,7.806,7.806,7.806
USDSEK,20050628,230000,7.806,7.806,7.805,7.806
USDSEK,20050628,230100,7.806,7.806,7.805,7.805
USDSEK,20050628,230200,7.804,7.805,7.804,7.805
USDSEK,20050628,230300,7.804,7.804,7.804,7.804
USDSEK,20050628,230400,7.804,7.804,7.803,7.803
USDSEK,20050628,230500,7.802,7.803,7.802,7.803
USDSEK,20050628,230600,7.803,7.804,7.803,7.804
USDSEK,20050628,230700,7.803,7.803,7.802,7.802
USDSEK,20050628,230800,7.802,7.804,7.802,7.804
USDSEK,20050628,230900,7.805,7.805,7.803,7.803
USDSEK,20050628,231000,7.803,7.803,7.803,7.803
USDSEK,20050628,231100,7.803,7.803,7.801,7.801
USDSEK,20050628,231200,7.800,7.800,7.800,7.800
USDSEK,20050628,231300,7.799,7.799,7.799,7.799
USDSEK,20050628,231400,7.798,7.799,7.798,7.799
USDSEK,20050628,231500,7.799,7.799,7.799,7.799
USDSEK,20050628,231600,7.799,7.799,7.799,7.799
USDSEK,20050628,231700,7.799,7.799,7.799,7.799
USDSEK,20050628,231800,7.798,7.798,7.798,7.798
USDSEK,20050628,231900,7.798,7.798,7.797,7.797
USDSEK,20050628,232000,7.797,7.798,7.797,7.798
USDSEK,20050628,232100,7.799,7.799,7.799,7.799
USDSEK,20050628,232200,7.800,7.800,7.799,7.800
USDSEK,20050628,232300,7.799,7.799,7.799,7.799
USDSEK,20050628,232400,7.798,7.798,7.797,7.797
USDSEK,20050628,232500,7.798,7.798,7.797,7.797
USDSEK,20050628,232600,7.796,7.797,7.796,7.797
USDSEK,20050628,232700,7.798,7.798,7.797,7.798
USDSEK,20050628,232800,7.799,7.800,7.799,7.800
USDSEK,20050628,232900,7.800,7.800,7.800,7.800
USDSEK,20050628,233000,7.800,7.800,7.800,7.800
USDSEK,20050628,233100,7.800,7.800,7.800,7.800
USDSEK,20050628,233200,7.799,7.799,7.799,7.799
USDSEK,20050628,233300,7.799,7.799,7.799,7.799
USDSEK,20050628,233400,7.799,7.799,7.798,7.798
USDSEK,20050628,233500,7.798,7.798,7.797,7.797
USDSEK,20050628,233600,7.797,7.797,7.797,7.797
USDSEK,20050628,233700,7.798,7.798,7.797,7.797
USDSEK,20050628,233800,7.797,7.797,7.797,7.797
USDSEK,20050628,233900,7.797,7.797,7.797,7.797
USDSEK,20050628,234000,7.797,7.797,7.797,7.797
USDSEK,20050628,234100,7.797,7.797,7.797,7.797
USDSEK,20050628,234200,7.797,7.798,7.797,7.798
USDSEK,20050628,234300,7.798,7.799,7.798,7.799
USDSEK,20050628,234400,7.798,7.798,7.798,7.798
USDSEK,20050628,234500,7.798,7.798,7.798,7.798
USDSEK,20050628,234600,7.798,7.798,7.797,7.797
USDSEK,20050628,234700,7.796,7.796,7.796,7.796
USDSEK,20050628,234800,7.797,7.798,7.797,7.798
USDSEK,20050628,234900,7.799,7.799,7.798,7.799
USDSEK,20050628,235000,7.799,7.799,7.799,7.799
USDSEK,20050628,235100,7.799,7.799,7.799,7.799
USDSEK,20050628,235200,7.798,7.798,7.798,7.798
USDSEK,20050628,235300,7.798,7.798,7.798,7.798
USDSEK,20050628,235400,7.798,7.798,7.798,7.798
USDSEK,20050628,235500,7.798,7.798,7.797,7.797
USDSEK,20050628,235600,7.798,7.798,7.798,7.798
USDSEK,20050628,235700,7.798,7.798,7.798,7.798
USDSEK,20050628,235800,7.798,7.798,7.798,7.798
USDSEK,20050628,235900,7.798,7.798,7.798,7.798
USDSEK,20050629,000000,7.797,7.797,7.797,7.797
USDSGD,20050628,000100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050628,000200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,000300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,000400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,000500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,000600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,000700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,000800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,000900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,001900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,002000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,002100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,002200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,002300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,002400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,002500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,002600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,002700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,002800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,002900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,003000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050628,003100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050628,003200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050628,003300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050628,003400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050628,003500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050628,003600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050628,003700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050628,003800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050628,003900,1.6747,1.6749,1.6747,1.6749
USDSGD,20050628,004000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,004100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,004200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,004300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,004400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,004500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,004600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,004700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,004800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,004900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,005000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,005100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,005200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,005300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,005400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050628,005500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,005600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,005700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,005800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,005900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,010900,1.6758,1.6758,1.6750,1.6750
USDSGD,20050628,011000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050628,011100,1.6750,1.6755,1.6750,1.6755
USDSGD,20050628,011200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,011300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,011400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,011500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,011600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,011700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,011800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,011900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,012000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,012100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,012200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,012300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,012500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,012600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,012700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,012800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,012900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,013900,1.6755,1.6756,1.6755,1.6756
USDSGD,20050628,014000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,014100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,014200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,014300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,014400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,014500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,014600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,014700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,014800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,015900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,020000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,020100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,020200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,020300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,020400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,020500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,020600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,020700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,020800,1.6756,1.6756,1.6754,1.6754
USDSGD,20050628,020900,1.6754,1.6755,1.6754,1.6755
USDSGD,20050628,021000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,021100,1.6755,1.6755,1.6754,1.6754
USDSGD,20050628,021200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050628,021300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,021400,1.6756,1.6757,1.6756,1.6757
USDSGD,20050628,021500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050628,021600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050628,021700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050628,021800,1.6758,1.6759,1.6758,1.6758
USDSGD,20050628,021900,1.6759,1.6759,1.6758,1.6758
USDSGD,20050628,022000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,022100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,022200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,022300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,022400,1.6758,1.6761,1.6758,1.6761
USDSGD,20050628,022500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,022600,1.6760,1.6760,1.6759,1.6759
USDSGD,20050628,022700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050628,022800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050628,022900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050628,023000,1.6758,1.6758,1.6757,1.6758
USDSGD,20050628,023100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,023200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050628,023300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050628,023400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050628,023500,1.6759,1.6761,1.6759,1.6761
USDSGD,20050628,023600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,023700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,023800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,023900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,024000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,024100,1.6765,1.6765,1.6764,1.6764
USDSGD,20050628,024200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,024300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,024400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,024500,1.6763,1.6764,1.6763,1.6764
USDSGD,20050628,024600,1.6764,1.6764,1.6763,1.6763
USDSGD,20050628,024700,1.6764,1.6764,1.6764,1.6764
USDSGD,20050628,024800,1.6763,1.6766,1.6763,1.6763
USDSGD,20050628,024900,1.6764,1.6764,1.6764,1.6764
USDSGD,20050628,025000,1.6764,1.6764,1.6764,1.6764
USDSGD,20050628,025100,1.6764,1.6764,1.6763,1.6763
USDSGD,20050628,025200,1.6763,1.6763,1.6762,1.6762
USDSGD,20050628,025400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,025500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,025600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,025700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,025800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,025900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,030000,1.6762,1.6762,1.6761,1.6761
USDSGD,20050628,030100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,030200,1.6762,1.6762,1.6761,1.6761
USDSGD,20050628,030300,1.6762,1.6763,1.6762,1.6763
USDSGD,20050628,030400,1.6764,1.6764,1.6763,1.6763
USDSGD,20050628,030500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,030600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,030700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,030800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,030900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,031000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,031100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,031200,1.6762,1.6762,1.6761,1.6761
USDSGD,20050628,031300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,031400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,031500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,031600,1.6763,1.6763,1.6762,1.6762
USDSGD,20050628,031700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,031800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,031900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,032000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,032100,1.6761,1.6762,1.6761,1.6761
USDSGD,20050628,032200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,032300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,032400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,032500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,032600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,032700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,032800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,032900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,033000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,033100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,033200,1.6760,1.6764,1.6760,1.6764
USDSGD,20050628,033300,1.6764,1.6764,1.6764,1.6764
USDSGD,20050628,033400,1.6765,1.6765,1.6764,1.6764
USDSGD,20050628,033500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,033600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,033700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,033800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,033900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,034000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,034100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,034200,1.6762,1.6762,1.6761,1.6761
USDSGD,20050628,034300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,034400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,034500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,034600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,034700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,034800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,034900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,035000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,035100,1.6760,1.6761,1.6760,1.6761
USDSGD,20050628,035200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,035300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,035400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,035500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,035600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,035700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,035800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,035900,1.6760,1.6760,1.6759,1.6759
USDSGD,20050628,040000,1.6758,1.6758,1.6757,1.6757
USDSGD,20050628,040100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,040200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,040300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050628,040400,1.6756,1.6756,1.6755,1.6755
USDSGD,20050628,040500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,040600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050628,040700,1.6755,1.6756,1.6755,1.6756
USDSGD,20050628,040800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050628,040900,1.6757,1.6758,1.6757,1.6758
USDSGD,20050628,041000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,041100,1.6758,1.6758,1.6757,1.6757
USDSGD,20050628,041200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050628,041300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050628,041400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050628,041500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,041600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,041700,1.6758,1.6758,1.6757,1.6757
USDSGD,20050628,041800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050628,041900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050628,042000,1.6758,1.6759,1.6758,1.6759
USDSGD,20050628,042100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050628,042200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050628,042300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,042400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,042500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,042600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,042700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,042800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,042900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050628,043000,1.6758,1.6760,1.6758,1.6760
USDSGD,20050628,043100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,043200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,043300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,043400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050628,043500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,043600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050628,043700,1.6761,1.6762,1.6761,1.6762
USDSGD,20050628,043800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,043900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050628,044000,1.6764,1.6764,1.6763,1.6763
USDSGD,20050628,044100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,044200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,044300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,044400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,044500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,044600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,044700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,044800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,044900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,045000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,045100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,045200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050628,045300,1.6762,1.6764,1.6762,1.6764
USDSGD,20050628,045400,1.6765,1.6765,1.6764,1.6765
USDSGD,20050628,045500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050628,045600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050628,045700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,045800,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,045900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,050000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,050100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,050200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,050300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,050400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,050500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,050600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050628,050700,1.6766,1.6767,1.6766,1.6767
USDSGD,20050628,050800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050628,050900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050628,051000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050628,051100,1.6768,1.6769,1.6768,1.6769
USDSGD,20050628,051200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,051300,1.6768,1.6769,1.6768,1.6769
USDSGD,20050628,051400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,051500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,051600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,051700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,051800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,051900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,052900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,053000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,053100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,053200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,053300,1.6769,1.6769,1.6768,1.6768
USDSGD,20050628,053400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050628,053500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050628,053600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,053700,1.6769,1.6772,1.6769,1.6772
USDSGD,20050628,053800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050628,053900,1.6773,1.6774,1.6773,1.6774
USDSGD,20050628,054000,1.6774,1.6774,1.6773,1.6774
USDSGD,20050628,054100,1.6773,1.6773,1.6771,1.6772
USDSGD,20050628,054200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,054300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,054400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,054500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,054600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,054700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,054800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,054900,1.6771,1.6774,1.6771,1.6774
USDSGD,20050628,055000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,055100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,055200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,055300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,055400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050628,055500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050628,055600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050628,055700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050628,055800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050628,055900,1.6774,1.6775,1.6774,1.6775
USDSGD,20050628,060000,1.6777,1.6777,1.6776,1.6777
USDSGD,20050628,060100,1.6775,1.6776,1.6774,1.6774
USDSGD,20050628,060200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050628,060300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050628,060400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050628,060500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,060600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,060700,1.6775,1.6775,1.6774,1.6774
USDSGD,20050628,060800,1.6774,1.6774,1.6773,1.6773
USDSGD,20050628,060900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,061000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,061100,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,061200,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,061300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,061400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,061500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,061600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,061700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,061800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,061900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062000,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062100,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062200,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,062900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,063000,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,063100,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,063200,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,063300,1.6771,1.6771,1.6770,1.6770
USDSGD,20050628,063400,1.6769,1.6769,1.6768,1.6769
USDSGD,20050628,063500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,063600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050628,063700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,063800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,063900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,064900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,065000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050628,065100,1.6772,1.6772,1.6771,1.6771
USDSGD,20050628,065200,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,065300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,065400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,065500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,065600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,065700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,065800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,065900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070000,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070100,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070200,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,070900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050628,071000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,071100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,071200,1.6772,1.6773,1.6771,1.6773
USDSGD,20050628,071300,1.6774,1.6774,1.6773,1.6773
USDSGD,20050628,071400,1.6774,1.6774,1.6773,1.6773
USDSGD,20050628,071500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050628,071600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050628,071700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050628,071800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050628,071900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050628,072000,1.6774,1.6774,1.6773,1.6773
USDSGD,20050628,072100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,072200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,072300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,072400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,072500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,072600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,072700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,072800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,072900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,073900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050628,074000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,074100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,074200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,074300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,074400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,074500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,074600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,074700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,074800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,074900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,075000,1.6776,1.6777,1.6776,1.6776
USDSGD,20050628,075100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050628,075200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,075300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,075400,1.6778,1.6779,1.6778,1.6779
USDSGD,20050628,075500,1.6780,1.6781,1.6780,1.6780
USDSGD,20050628,075600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,075700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,075800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,075900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,080000,1.6781,1.6781,1.6780,1.6780
USDSGD,20050628,080100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,080200,1.6779,1.6779,1.6778,1.6778
USDSGD,20050628,080300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,080400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,080500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,080600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,080700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,080800,1.6779,1.6780,1.6779,1.6779
USDSGD,20050628,080900,1.6780,1.6780,1.6779,1.6779
USDSGD,20050628,081000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,081100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,081200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,081300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,081400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,081500,1.6779,1.6780,1.6779,1.6780
USDSGD,20050628,081600,1.6781,1.6782,1.6781,1.6782
USDSGD,20050628,081700,1.6781,1.6783,1.6781,1.6783
USDSGD,20050628,081800,1.6784,1.6785,1.6783,1.6783
USDSGD,20050628,081900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,082000,1.6783,1.6783,1.6782,1.6782
USDSGD,20050628,082100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,082200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,082300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,082400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,082500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,082600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,082700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,082800,1.6781,1.6781,1.6777,1.6777
USDSGD,20050628,082900,1.6777,1.6778,1.6777,1.6778
USDSGD,20050628,083000,1.6780,1.6780,1.6779,1.6779
USDSGD,20050628,083100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,083200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,083300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,083400,1.6781,1.6782,1.6780,1.6782
USDSGD,20050628,083500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,083600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,083700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,083800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,083900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,084000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,084100,1.6786,1.6787,1.6786,1.6787
USDSGD,20050628,084200,1.6787,1.6787,1.6786,1.6787
USDSGD,20050628,084300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,084400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,084500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,084600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,084700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,084800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,084900,1.6786,1.6786,1.6784,1.6784
USDSGD,20050628,085000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,085100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,085200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,085300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,085400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,085500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,085600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,085700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,085800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,085900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,090000,1.6786,1.6786,1.6783,1.6783
USDSGD,20050628,090100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,090200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,090300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,090400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,090500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,090600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,090700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,090800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,090900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,091900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,092000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,092100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,092200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,092300,1.6786,1.6786,1.6784,1.6784
USDSGD,20050628,092400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,092500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,092600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,092700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,092800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,092900,1.6779,1.6780,1.6779,1.6779
USDSGD,20050628,093000,1.6779,1.6779,1.6776,1.6776
USDSGD,20050628,093100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050628,093200,1.6777,1.6778,1.6777,1.6778
USDSGD,20050628,093300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,093400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,093500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,093600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,093700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,093800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,093900,1.6778,1.6778,1.6777,1.6777
USDSGD,20050628,094000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,094100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,094200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,094300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,094400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,094500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,094600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,094700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,094800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,094900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,095000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,095100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,095200,1.6780,1.6782,1.6779,1.6780
USDSGD,20050628,095300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,095400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,095500,1.6781,1.6782,1.6781,1.6782
USDSGD,20050628,095600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,095700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,095800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,095900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,100000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,100100,1.6781,1.6782,1.6781,1.6782
USDSGD,20050628,100200,1.6783,1.6784,1.6782,1.6784
USDSGD,20050628,100300,1.6785,1.6785,1.6784,1.6784
USDSGD,20050628,100400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050628,100500,1.6785,1.6785,1.6784,1.6785
USDSGD,20050628,100600,1.6784,1.6785,1.6784,1.6785
USDSGD,20050628,100700,1.6785,1.6785,1.6784,1.6784
USDSGD,20050628,100800,1.6783,1.6783,1.6782,1.6782
USDSGD,20050628,100900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,101000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,101100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,101200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,101300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,101400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,101500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050628,101600,1.6783,1.6784,1.6783,1.6784
USDSGD,20050628,101700,1.6785,1.6788,1.6785,1.6788
USDSGD,20050628,101800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,101900,1.6789,1.6789,1.6788,1.6789
USDSGD,20050628,102000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050628,102100,1.6789,1.6789,1.6788,1.6788
USDSGD,20050628,102200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,102300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,102400,1.6788,1.6788,1.6786,1.6786
USDSGD,20050628,102500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,102600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,102700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,102800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,102900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,103000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,103100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,103200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,103300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,103400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,103500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,103600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,103700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,103800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,103900,1.6787,1.6787,1.6786,1.6786
USDSGD,20050628,104000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,104100,1.6784,1.6786,1.6784,1.6786
USDSGD,20050628,104200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,104300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,104400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,104500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,104600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,104700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,104800,1.6788,1.6789,1.6788,1.6789
USDSGD,20050628,104900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050628,105000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050628,105100,1.6789,1.6789,1.6788,1.6788
USDSGD,20050628,105200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,105300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050628,105400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050628,105500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050628,105600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050628,105700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050628,105800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050628,105900,1.6776,1.6782,1.6776,1.6782
USDSGD,20050628,110000,1.6781,1.6781,1.6780,1.6780
USDSGD,20050628,110100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,110200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,110300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,110400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,110500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,110600,1.6780,1.6781,1.6780,1.6780
USDSGD,20050628,110700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,110800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,110900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,111000,1.6781,1.6781,1.6780,1.6780
USDSGD,20050628,111100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,111200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,111300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,111400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,111500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,111600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,111700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,111800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,111900,1.6778,1.6779,1.6778,1.6779
USDSGD,20050628,112000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,112100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,112200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,112300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,112400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,112500,1.6778,1.6778,1.6772,1.6772
USDSGD,20050628,112600,1.6773,1.6775,1.6773,1.6775
USDSGD,20050628,112700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,112800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,112900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,113000,1.6779,1.6782,1.6779,1.6779
USDSGD,20050628,113100,1.6778,1.6779,1.6778,1.6778
USDSGD,20050628,113200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,113300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,113400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,113500,1.6780,1.6780,1.6778,1.6778
USDSGD,20050628,113600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,113700,1.6777,1.6779,1.6777,1.6779
USDSGD,20050628,113800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,113900,1.6780,1.6781,1.6780,1.6780
USDSGD,20050628,114000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,114100,1.6780,1.6780,1.6779,1.6779
USDSGD,20050628,114200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,114300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,114400,1.6779,1.6779,1.6778,1.6778
USDSGD,20050628,114500,1.6778,1.6778,1.6775,1.6775
USDSGD,20050628,114600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,114700,1.6774,1.6775,1.6774,1.6774
USDSGD,20050628,114800,1.6775,1.6775,1.6774,1.6774
USDSGD,20050628,114900,1.6775,1.6775,1.6774,1.6774
USDSGD,20050628,115000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050628,115100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,115200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,115300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,115400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,115500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,115600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,115700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,115800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,115900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050628,120000,1.6777,1.6779,1.6777,1.6779
USDSGD,20050628,120100,1.6778,1.6779,1.6778,1.6779
USDSGD,20050628,120200,1.6780,1.6780,1.6779,1.6779
USDSGD,20050628,120300,1.6780,1.6780,1.6779,1.6779
USDSGD,20050628,120400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050628,120500,1.6779,1.6779,1.6778,1.6778
USDSGD,20050628,120600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,120700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,120800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,120900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,121000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050628,121100,1.6782,1.6782,1.6781,1.6781
USDSGD,20050628,121200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,121300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,121400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,121500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050628,121600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,121700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,121800,1.6775,1.6777,1.6775,1.6777
USDSGD,20050628,121900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050628,122000,1.6777,1.6777,1.6775,1.6775
USDSGD,20050628,122100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050628,122200,1.6775,1.6776,1.6775,1.6776
USDSGD,20050628,122300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050628,122400,1.6777,1.6781,1.6777,1.6781
USDSGD,20050628,122500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050628,122600,1.6782,1.6782,1.6781,1.6781
USDSGD,20050628,122700,1.6782,1.6783,1.6782,1.6783
USDSGD,20050628,122800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,122900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,123000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050628,123100,1.6783,1.6784,1.6783,1.6784
USDSGD,20050628,123200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,123400,1.6784,1.6787,1.6784,1.6787
USDSGD,20050628,123500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,123600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,123700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,123900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,124000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,124100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,124200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,124300,1.6787,1.6787,1.6784,1.6784
USDSGD,20050628,124400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,124500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,124600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,124700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,124800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,124900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,125000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,125100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,125200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,125300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,125400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050628,125500,1.6787,1.6787,1.6786,1.6786
USDSGD,20050628,125600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,125700,1.6786,1.6787,1.6786,1.6787
USDSGD,20050628,125800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,125900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,130900,1.6786,1.6788,1.6786,1.6788
USDSGD,20050628,131000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,131100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,131200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,131300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,131400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,131500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050628,131600,1.6787,1.6787,1.6785,1.6785
USDSGD,20050628,131700,1.6785,1.6785,1.6785,1.6785
USDSGD,20050628,131800,1.6785,1.6785,1.6785,1.6785
USDSGD,20050628,131900,1.6786,1.6787,1.6786,1.6786
USDSGD,20050628,132000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,132200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,132300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,132400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,132500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,132600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,132700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,132800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,132900,1.6786,1.6786,1.6784,1.6784
USDSGD,20050628,133000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,133100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,133200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,133300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,133400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,133500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,133600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,133700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050628,133800,1.6784,1.6787,1.6784,1.6787
USDSGD,20050628,133900,1.6787,1.6787,1.6786,1.6786
USDSGD,20050628,134000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,134100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,134200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,134300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,134400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,134500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,134600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,134700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,134800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,134900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,135000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,135100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,135200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,135300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050628,135400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050628,135500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050628,135600,1.6791,1.6794,1.6791,1.6794
USDSGD,20050628,135700,1.6796,1.6797,1.6796,1.6797
USDSGD,20050628,135800,1.6798,1.6800,1.6798,1.6800
USDSGD,20050628,135900,1.6799,1.6800,1.6799,1.6800
USDSGD,20050628,140000,1.6800,1.6802,1.6800,1.6802
USDSGD,20050628,140100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,140200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,140300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,140400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,140500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,140600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,140700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,140800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,140900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,141000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,141100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,141200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,141300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,141400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,141500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,141600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,141700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,141800,1.6802,1.6803,1.6802,1.6803
USDSGD,20050628,142000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,142100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,142200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,142300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,142400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,142500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,142600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,142700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,142800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,142900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,143000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,143100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,143200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,143300,1.6804,1.6805,1.6804,1.6805
USDSGD,20050628,143400,1.6805,1.6806,1.6805,1.6806
USDSGD,20050628,143500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,143600,1.6806,1.6807,1.6806,1.6807
USDSGD,20050628,143700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,143800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,143900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,144000,1.6808,1.6808,1.6805,1.6805
USDSGD,20050628,144100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,144200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,144300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,144400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,144500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,144600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,144700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,144800,1.6808,1.6809,1.6808,1.6809
USDSGD,20050628,144900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,145000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,145100,1.6809,1.6809,1.6808,1.6808
USDSGD,20050628,145200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,145300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,145400,1.6808,1.6811,1.6808,1.6811
USDSGD,20050628,145500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,145600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,145700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,145800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,145900,1.6810,1.6810,1.6809,1.6809
USDSGD,20050628,150000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,150100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,150200,1.6810,1.6810,1.6809,1.6809
USDSGD,20050628,150300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,150400,1.6810,1.6810,1.6809,1.6809
USDSGD,20050628,150500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,150600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,150700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,150800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,150900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,151000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,151100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,151200,1.6808,1.6808,1.6806,1.6806
USDSGD,20050628,151300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,151400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,151500,1.6805,1.6805,1.6803,1.6804
USDSGD,20050628,151600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,151700,1.6805,1.6805,1.6804,1.6804
USDSGD,20050628,151800,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,151900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,152000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,152100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,152200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050628,152300,1.6802,1.6807,1.6802,1.6807
USDSGD,20050628,152400,1.6807,1.6808,1.6807,1.6808
USDSGD,20050628,152500,1.6809,1.6812,1.6809,1.6811
USDSGD,20050628,152600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,152700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050628,152800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050628,152900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050628,153000,1.6818,1.6820,1.6818,1.6820
USDSGD,20050628,153100,1.6822,1.6823,1.6822,1.6823
USDSGD,20050628,153200,1.6824,1.6824,1.6821,1.6821
USDSGD,20050628,153300,1.6822,1.6822,1.6821,1.6821
USDSGD,20050628,153400,1.6822,1.6822,1.6821,1.6821
USDSGD,20050628,153500,1.6820,1.6820,1.6820,1.6820
USDSGD,20050628,153600,1.6820,1.6820,1.6818,1.6818
USDSGD,20050628,153700,1.6818,1.6820,1.6818,1.6818
USDSGD,20050628,153800,1.6818,1.6818,1.6817,1.6817
USDSGD,20050628,153900,1.6815,1.6816,1.6814,1.6814
USDSGD,20050628,154000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,154100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,154200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,154300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,154400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,154500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,154600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,154700,1.6815,1.6817,1.6815,1.6817
USDSGD,20050628,154800,1.6818,1.6818,1.6817,1.6818
USDSGD,20050628,154900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,155000,1.6817,1.6818,1.6817,1.6817
USDSGD,20050628,155100,1.6816,1.6816,1.6811,1.6811
USDSGD,20050628,155200,1.6810,1.6812,1.6810,1.6810
USDSGD,20050628,155300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,155400,1.6810,1.6812,1.6810,1.6812
USDSGD,20050628,155500,1.6814,1.6814,1.6811,1.6812
USDSGD,20050628,155600,1.6809,1.6812,1.6809,1.6812
USDSGD,20050628,155700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,155800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,155900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,160000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,160100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,160200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,160300,1.6810,1.6813,1.6810,1.6813
USDSGD,20050628,160400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,160500,1.6814,1.6820,1.6814,1.6820
USDSGD,20050628,160600,1.6821,1.6821,1.6819,1.6819
USDSGD,20050628,160700,1.6818,1.6818,1.6816,1.6816
USDSGD,20050628,160800,1.6815,1.6815,1.6810,1.6810
USDSGD,20050628,160900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,161000,1.6811,1.6811,1.6810,1.6810
USDSGD,20050628,161100,1.6810,1.6811,1.6810,1.6811
USDSGD,20050628,161200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,161300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,161400,1.6812,1.6816,1.6812,1.6815
USDSGD,20050628,161500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050628,161600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050628,161700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050628,161800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,161900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,162000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,162100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,162200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,162300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,162400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,162500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,162600,1.6808,1.6808,1.6807,1.6807
USDSGD,20050628,162700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,162800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,162900,1.6810,1.6810,1.6809,1.6809
USDSGD,20050628,163000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,163100,1.6809,1.6809,1.6808,1.6808
USDSGD,20050628,163200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,163300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,163400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,163500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,163600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,163700,1.6805,1.6805,1.6804,1.6804
USDSGD,20050628,163800,1.6802,1.6802,1.6800,1.6800
USDSGD,20050628,163900,1.6801,1.6801,1.6800,1.6800
USDSGD,20050628,164000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050628,164100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,164200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,164300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050628,164400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,164500,1.6804,1.6805,1.6804,1.6805
USDSGD,20050628,164600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,164700,1.6805,1.6807,1.6805,1.6807
USDSGD,20050628,164800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,164900,1.6808,1.6808,1.6807,1.6807
USDSGD,20050628,165000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,165100,1.6807,1.6808,1.6807,1.6808
USDSGD,20050628,165200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,165300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,165400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,165500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,165600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,165700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,165800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,165900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,170000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,170100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,170200,1.6807,1.6812,1.6807,1.6812
USDSGD,20050628,170300,1.6814,1.6814,1.6812,1.6813
USDSGD,20050628,170400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,170600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,170700,1.6813,1.6816,1.6813,1.6816
USDSGD,20050628,170800,1.6817,1.6818,1.6815,1.6816
USDSGD,20050628,170900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050628,171000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050628,171100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050628,171200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050628,171300,1.6818,1.6820,1.6818,1.6820
USDSGD,20050628,171400,1.6820,1.6820,1.6820,1.6820
USDSGD,20050628,171500,1.6820,1.6820,1.6820,1.6820
USDSGD,20050628,171600,1.6820,1.6820,1.6820,1.6820
USDSGD,20050628,171700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,171800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,171900,1.6820,1.6821,1.6820,1.6821
USDSGD,20050628,172000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,172100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,172200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,172300,1.6820,1.6820,1.6815,1.6815
USDSGD,20050628,172400,1.6816,1.6817,1.6816,1.6817
USDSGD,20050628,172500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,172600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,172700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,172800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,172900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,173000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,173100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,173200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,173300,1.6817,1.6820,1.6817,1.6820
USDSGD,20050628,173400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,173500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,173600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,173700,1.6821,1.6821,1.6820,1.6820
USDSGD,20050628,173800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,173900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050628,174000,1.6821,1.6825,1.6821,1.6825
USDSGD,20050628,174100,1.6825,1.6825,1.6824,1.6824
USDSGD,20050628,174200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050628,174300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050628,174400,1.6824,1.6824,1.6823,1.6823
USDSGD,20050628,174500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,174600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,174700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,174800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,174900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,175000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,175100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,175200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,175300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,175400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,175500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,175600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,175700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050628,175800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,175900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,180900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,181900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,182900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,183000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,183100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,183200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,183300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,183400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,183500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050628,183600,1.6822,1.6822,1.6819,1.6819
USDSGD,20050628,183700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050628,183800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050628,183900,1.6818,1.6818,1.6817,1.6817
USDSGD,20050628,184000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,184100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,184200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,184300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,184400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,184500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,184600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,184700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,184800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050628,184900,1.6817,1.6817,1.6813,1.6813
USDSGD,20050628,185000,1.6814,1.6815,1.6814,1.6815
USDSGD,20050628,185100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,185200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,185300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,185400,1.6814,1.6814,1.6812,1.6812
USDSGD,20050628,185500,1.6813,1.6813,1.6812,1.6812
USDSGD,20050628,185600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,185700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,185800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,185900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,190000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,190100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,190200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,190300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,190400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,190500,1.6812,1.6812,1.6809,1.6809
USDSGD,20050628,190600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,190700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,190800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,190900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,191900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,192000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,192100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,192200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,192300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,192400,1.6810,1.6812,1.6810,1.6812
USDSGD,20050628,192500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,192600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,192700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,192800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,192900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,193000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,193100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,193200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,193300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,193400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,193500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,193600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,193700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,193800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,193900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,194000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,194100,1.6810,1.6810,1.6808,1.6809
USDSGD,20050628,194200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050628,194300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,194400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,194500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,194600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,194700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,194800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,194900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,195000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050628,195100,1.6807,1.6809,1.6807,1.6808
USDSGD,20050628,195200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,195300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,195400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,195500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,195600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,195700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,195800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,195900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,200000,1.6807,1.6808,1.6807,1.6808
USDSGD,20050628,200100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,200200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050628,200300,1.6808,1.6809,1.6808,1.6809
USDSGD,20050628,200400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,200500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,200600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,200700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,200800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,200900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,201000,1.6812,1.6812,1.6811,1.6811
USDSGD,20050628,201100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,201200,1.6812,1.6813,1.6812,1.6813
USDSGD,20050628,201300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,201400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,201500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,201600,1.6816,1.6816,1.6813,1.6813
USDSGD,20050628,201700,1.6812,1.6812,1.6810,1.6811
USDSGD,20050628,201800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,201900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,202000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,202100,1.6813,1.6814,1.6813,1.6814
USDSGD,20050628,202200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,202300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,202400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,202500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,202600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,202700,1.6814,1.6815,1.6814,1.6815
USDSGD,20050628,202800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,202900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,203900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,204000,1.6812,1.6812,1.6811,1.6811
USDSGD,20050628,204100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,204200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,204300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,204400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,204500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,204600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,204700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,204800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,204900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,205000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,205100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,205200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,205300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,205400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,205500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,205600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,205700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,205800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,210900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,211900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,212900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,213900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,214900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,215900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,220000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,220100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,220200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,220300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,220400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050628,220500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,220600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,220700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,220800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,220900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,221900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,222000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,222100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,222200,1.6812,1.6812,1.6810,1.6810
USDSGD,20050628,222300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,222400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050628,222500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,222600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,222700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,222800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,222900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,223000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,223100,1.6812,1.6813,1.6812,1.6813
USDSGD,20050628,223200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,223300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,223400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,223500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,223600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,223700,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,223800,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,223900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224700,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224800,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,224900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,225000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,225100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,225200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,225300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,225400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,225500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,225600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,225700,1.6813,1.6813,1.6813,1.6813
USDSGD,20050628,225800,1.6813,1.6813,1.6812,1.6812
USDSGD,20050628,225900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,230000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,230100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,230200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,230300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,230400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,230500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,230600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,230700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,230800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,230900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,231000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,231100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,231200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,231300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,231400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,231500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,231600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050628,231700,1.6814,1.6814,1.6804,1.6804
USDSGD,20050628,231800,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,231900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,232000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,232100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050628,232200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,232300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,232400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,232500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,232600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,232700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,232800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,232900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,233000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050628,233100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,233200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,233300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,233400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,233500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,233600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,233700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,233800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,233900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,234900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,235000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050628,235100,1.6812,1.6812,1.6809,1.6809
USDSGD,20050628,235200,1.6809,1.6809,1.6803,1.6805
USDSGD,20050628,235300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,235400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,235500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,235600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,235700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,235800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050628,235900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,000000,1.6805,1.6805,1.6805,1.6805
USDZAR,20050628,000100,6.597,6.597,6.597,6.597
USDZAR,20050628,000200,6.597,6.597,6.597,6.597
USDZAR,20050628,000300,6.597,6.597,6.597,6.597
USDZAR,20050628,000400,6.597,6.597,6.597,6.597
USDZAR,20050628,000500,6.597,6.597,6.597,6.597
USDZAR,20050628,000600,6.597,6.597,6.597,6.597
USDZAR,20050628,000700,6.597,6.597,6.597,6.597
USDZAR,20050628,000800,6.597,6.597,6.596,6.596
USDZAR,20050628,000900,6.596,6.596,6.596,6.596
USDZAR,20050628,001000,6.596,6.596,6.596,6.596
USDZAR,20050628,001100,6.595,6.596,6.595,6.596
USDZAR,20050628,001200,6.596,6.596,6.596,6.596
USDZAR,20050628,001300,6.596,6.596,6.596,6.596
USDZAR,20050628,001400,6.596,6.596,6.596,6.596
USDZAR,20050628,001500,6.596,6.596,6.596,6.596
USDZAR,20050628,001600,6.596,6.596,6.596,6.596
USDZAR,20050628,001700,6.598,6.598,6.598,6.598
USDZAR,20050628,001800,6.598,6.598,6.598,6.598
USDZAR,20050628,001900,6.598,6.598,6.598,6.598
USDZAR,20050628,002000,6.598,6.598,6.598,6.598
USDZAR,20050628,002100,6.598,6.598,6.598,6.598
USDZAR,20050628,002200,6.598,6.598,6.598,6.598
USDZAR,20050628,002300,6.598,6.598,6.598,6.598
USDZAR,20050628,002400,6.598,6.598,6.598,6.598
USDZAR,20050628,002500,6.598,6.598,6.598,6.598
USDZAR,20050628,002600,6.598,6.598,6.598,6.598
USDZAR,20050628,002700,6.598,6.598,6.598,6.598
USDZAR,20050628,002800,6.598,6.598,6.598,6.598
USDZAR,20050628,002900,6.598,6.598,6.596,6.596
USDZAR,20050628,003000,6.596,6.596,6.596,6.596
USDZAR,20050628,003100,6.596,6.596,6.596,6.596
USDZAR,20050628,003300,6.596,6.596,6.596,6.596
USDZAR,20050628,003400,6.596,6.596,6.596,6.596
USDZAR,20050628,003500,6.596,6.596,6.596,6.596
USDZAR,20050628,003600,6.596,6.596,6.596,6.596
USDZAR,20050628,003700,6.596,6.596,6.596,6.596
USDZAR,20050628,003800,6.596,6.596,6.596,6.596
USDZAR,20050628,003900,6.596,6.596,6.596,6.596
USDZAR,20050628,004000,6.596,6.596,6.596,6.596
USDZAR,20050628,004100,6.596,6.596,6.596,6.596
USDZAR,20050628,004200,6.596,6.596,6.596,6.596
USDZAR,20050628,004300,6.596,6.596,6.596,6.596
USDZAR,20050628,004400,6.596,6.596,6.596,6.596
USDZAR,20050628,004500,6.596,6.596,6.596,6.596
USDZAR,20050628,004600,6.596,6.596,6.596,6.596
USDZAR,20050628,004700,6.596,6.596,6.596,6.596
USDZAR,20050628,004800,6.595,6.595,6.594,6.594
USDZAR,20050628,004900,6.594,6.594,6.594,6.594
USDZAR,20050628,005000,6.594,6.594,6.594,6.594
USDZAR,20050628,005100,6.595,6.595,6.595,6.595
USDZAR,20050628,005200,6.595,6.595,6.595,6.595
USDZAR,20050628,005300,6.595,6.595,6.595,6.595
USDZAR,20050628,005400,6.595,6.595,6.595,6.595
USDZAR,20050628,005500,6.595,6.596,6.595,6.596
USDZAR,20050628,005600,6.597,6.602,6.597,6.602
USDZAR,20050628,005700,6.604,6.605,6.603,6.605
USDZAR,20050628,005800,6.603,6.603,6.601,6.601
USDZAR,20050628,005900,6.601,6.601,6.601,6.601
USDZAR,20050628,010000,6.601,6.601,6.601,6.601
USDZAR,20050628,010100,6.601,6.601,6.601,6.601
USDZAR,20050628,010200,6.601,6.601,6.601,6.601
USDZAR,20050628,010300,6.604,6.604,6.603,6.603
USDZAR,20050628,010400,6.603,6.603,6.603,6.603
USDZAR,20050628,010500,6.603,6.603,6.603,6.603
USDZAR,20050628,010600,6.603,6.603,6.603,6.603
USDZAR,20050628,010700,6.603,6.603,6.603,6.603
USDZAR,20050628,010800,6.603,6.603,6.603,6.603
USDZAR,20050628,010900,6.603,6.603,6.600,6.600
USDZAR,20050628,011000,6.600,6.600,6.600,6.600
USDZAR,20050628,011100,6.600,6.600,6.600,6.600
USDZAR,20050628,011200,6.601,6.601,6.601,6.601
USDZAR,20050628,011300,6.601,6.601,6.601,6.601
USDZAR,20050628,011400,6.601,6.601,6.601,6.601
USDZAR,20050628,011500,6.601,6.601,6.601,6.601
USDZAR,20050628,011600,6.601,6.601,6.601,6.601
USDZAR,20050628,011700,6.601,6.601,6.601,6.601
USDZAR,20050628,011800,6.601,6.601,6.601,6.601
USDZAR,20050628,011900,6.601,6.601,6.601,6.601
USDZAR,20050628,012000,6.601,6.601,6.601,6.601
USDZAR,20050628,012100,6.601,6.601,6.601,6.601
USDZAR,20050628,012200,6.601,6.601,6.601,6.601
USDZAR,20050628,012300,6.602,6.602,6.602,6.602
USDZAR,20050628,012400,6.602,6.602,6.602,6.602
USDZAR,20050628,012500,6.602,6.602,6.602,6.602
USDZAR,20050628,012600,6.602,6.602,6.602,6.602
USDZAR,20050628,012700,6.602,6.602,6.602,6.602
USDZAR,20050628,012800,6.602,6.602,6.602,6.602
USDZAR,20050628,012900,6.602,6.602,6.602,6.602
USDZAR,20050628,013000,6.602,6.602,6.602,6.602
USDZAR,20050628,013100,6.602,6.602,6.602,6.602
USDZAR,20050628,013200,6.602,6.602,6.602,6.602
USDZAR,20050628,013300,6.602,6.602,6.602,6.602
USDZAR,20050628,013400,6.602,6.602,6.602,6.602
USDZAR,20050628,013500,6.602,6.602,6.602,6.602
USDZAR,20050628,013600,6.602,6.602,6.602,6.602
USDZAR,20050628,013700,6.602,6.602,6.602,6.602
USDZAR,20050628,013800,6.602,6.602,6.602,6.602
USDZAR,20050628,013900,6.602,6.602,6.602,6.602
USDZAR,20050628,014000,6.602,6.602,6.602,6.602
USDZAR,20050628,014100,6.602,6.602,6.602,6.602
USDZAR,20050628,014200,6.602,6.602,6.602,6.602
USDZAR,20050628,014300,6.602,6.602,6.602,6.602
USDZAR,20050628,014400,6.602,6.602,6.602,6.602
USDZAR,20050628,014500,6.602,6.602,6.602,6.602
USDZAR,20050628,014600,6.602,6.602,6.602,6.602
USDZAR,20050628,014700,6.602,6.602,6.602,6.602
USDZAR,20050628,014800,6.602,6.602,6.602,6.602
USDZAR,20050628,014900,6.602,6.602,6.602,6.602
USDZAR,20050628,015000,6.602,6.602,6.602,6.602
USDZAR,20050628,015100,6.602,6.602,6.602,6.602
USDZAR,20050628,015200,6.602,6.602,6.602,6.602
USDZAR,20050628,015300,6.602,6.602,6.602,6.602
USDZAR,20050628,015400,6.602,6.602,6.602,6.602
USDZAR,20050628,015500,6.602,6.602,6.602,6.602
USDZAR,20050628,015600,6.602,6.602,6.602,6.602
USDZAR,20050628,015700,6.602,6.602,6.602,6.602
USDZAR,20050628,015800,6.602,6.602,6.602,6.602
USDZAR,20050628,015900,6.602,6.607,6.602,6.607
USDZAR,20050628,020000,6.607,6.607,6.607,6.607
USDZAR,20050628,020100,6.607,6.607,6.607,6.607
USDZAR,20050628,020200,6.607,6.607,6.605,6.605
USDZAR,20050628,020300,6.605,6.605,6.605,6.605
USDZAR,20050628,020400,6.605,6.605,6.605,6.605
USDZAR,20050628,020500,6.605,6.605,6.605,6.605
USDZAR,20050628,020600,6.605,6.605,6.605,6.605
USDZAR,20050628,020700,6.605,6.605,6.605,6.605
USDZAR,20050628,020800,6.605,6.605,6.605,6.605
USDZAR,20050628,020900,6.605,6.605,6.605,6.605
USDZAR,20050628,021000,6.605,6.605,6.605,6.605
USDZAR,20050628,021100,6.605,6.605,6.605,6.605
USDZAR,20050628,021200,6.605,6.605,6.605,6.605
USDZAR,20050628,021300,6.605,6.605,6.605,6.605
USDZAR,20050628,021400,6.605,6.605,6.605,6.605
USDZAR,20050628,021500,6.605,6.605,6.605,6.605
USDZAR,20050628,021600,6.605,6.605,6.605,6.605
USDZAR,20050628,021700,6.605,6.605,6.605,6.605
USDZAR,20050628,021800,6.605,6.605,6.605,6.605
USDZAR,20050628,021900,6.605,6.605,6.605,6.605
USDZAR,20050628,022100,6.605,6.605,6.605,6.605
USDZAR,20050628,022200,6.605,6.605,6.605,6.605
USDZAR,20050628,022300,6.605,6.605,6.605,6.605
USDZAR,20050628,022400,6.605,6.605,6.605,6.605
USDZAR,20050628,022500,6.605,6.605,6.605,6.605
USDZAR,20050628,022600,6.605,6.605,6.605,6.605
USDZAR,20050628,022700,6.605,6.605,6.605,6.605
USDZAR,20050628,022800,6.605,6.605,6.605,6.605
USDZAR,20050628,022900,6.605,6.605,6.605,6.605
USDZAR,20050628,023000,6.605,6.605,6.605,6.605
USDZAR,20050628,023100,6.605,6.605,6.605,6.605
USDZAR,20050628,023200,6.605,6.605,6.605,6.605
USDZAR,20050628,023300,6.605,6.605,6.605,6.605
USDZAR,20050628,023400,6.605,6.605,6.605,6.605
USDZAR,20050628,023500,6.605,6.605,6.605,6.605
USDZAR,20050628,023600,6.605,6.605,6.605,6.605
USDZAR,20050628,023700,6.605,6.605,6.605,6.605
USDZAR,20050628,023800,6.605,6.605,6.605,6.605
USDZAR,20050628,023900,6.605,6.605,6.605,6.605
USDZAR,20050628,024000,6.605,6.605,6.605,6.605
USDZAR,20050628,024100,6.605,6.605,6.605,6.605
USDZAR,20050628,024200,6.605,6.605,6.605,6.605
USDZAR,20050628,024300,6.605,6.605,6.605,6.605
USDZAR,20050628,024400,6.605,6.605,6.605,6.605
USDZAR,20050628,024500,6.605,6.605,6.605,6.605
USDZAR,20050628,024600,6.605,6.605,6.605,6.605
USDZAR,20050628,024700,6.605,6.605,6.605,6.605
USDZAR,20050628,024800,6.605,6.605,6.605,6.605
USDZAR,20050628,024900,6.605,6.605,6.605,6.605
USDZAR,20050628,025000,6.605,6.605,6.605,6.605
USDZAR,20050628,025100,6.605,6.605,6.605,6.605
USDZAR,20050628,025200,6.605,6.605,6.605,6.605
USDZAR,20050628,025300,6.605,6.605,6.605,6.605
USDZAR,20050628,025400,6.605,6.605,6.605,6.605
USDZAR,20050628,025500,6.605,6.605,6.605,6.605
USDZAR,20050628,025600,6.605,6.605,6.605,6.605
USDZAR,20050628,025700,6.605,6.605,6.605,6.605
USDZAR,20050628,025800,6.605,6.605,6.605,6.605
USDZAR,20050628,025900,6.605,6.605,6.605,6.605
USDZAR,20050628,030000,6.605,6.605,6.605,6.605
USDZAR,20050628,030100,6.605,6.605,6.605,6.605
USDZAR,20050628,030200,6.605,6.605,6.605,6.605
USDZAR,20050628,030300,6.605,6.605,6.605,6.605
USDZAR,20050628,030400,6.605,6.605,6.605,6.605
USDZAR,20050628,030500,6.605,6.605,6.605,6.605
USDZAR,20050628,030600,6.605,6.605,6.605,6.605
USDZAR,20050628,030700,6.605,6.605,6.605,6.605
USDZAR,20050628,030800,6.605,6.605,6.605,6.605
USDZAR,20050628,030900,6.605,6.605,6.605,6.605
USDZAR,20050628,031000,6.605,6.605,6.605,6.605
USDZAR,20050628,031100,6.605,6.605,6.605,6.605
USDZAR,20050628,031200,6.605,6.605,6.605,6.605
USDZAR,20050628,031300,6.605,6.605,6.605,6.605
USDZAR,20050628,031400,6.605,6.605,6.605,6.605
USDZAR,20050628,031500,6.605,6.605,6.605,6.605
USDZAR,20050628,031600,6.605,6.605,6.605,6.605
USDZAR,20050628,031700,6.605,6.605,6.605,6.605
USDZAR,20050628,031800,6.605,6.605,6.605,6.605
USDZAR,20050628,031900,6.605,6.605,6.605,6.605
USDZAR,20050628,032000,6.605,6.605,6.605,6.605
USDZAR,20050628,032100,6.605,6.605,6.605,6.605
USDZAR,20050628,032200,6.605,6.605,6.605,6.605
USDZAR,20050628,032300,6.605,6.605,6.605,6.605
USDZAR,20050628,032400,6.605,6.605,6.605,6.605
USDZAR,20050628,032500,6.605,6.605,6.605,6.605
USDZAR,20050628,032600,6.605,6.605,6.605,6.605
USDZAR,20050628,032700,6.605,6.605,6.605,6.605
USDZAR,20050628,032800,6.605,6.605,6.605,6.605
USDZAR,20050628,032900,6.605,6.605,6.605,6.605
USDZAR,20050628,033000,6.605,6.605,6.605,6.605
USDZAR,20050628,033100,6.605,6.605,6.605,6.605
USDZAR,20050628,033200,6.605,6.605,6.605,6.605
USDZAR,20050628,033300,6.605,6.605,6.605,6.605
USDZAR,20050628,033400,6.605,6.605,6.605,6.605
USDZAR,20050628,033500,6.605,6.605,6.605,6.605
USDZAR,20050628,033600,6.605,6.605,6.605,6.605
USDZAR,20050628,033700,6.605,6.605,6.605,6.605
USDZAR,20050628,033800,6.605,6.605,6.605,6.605
USDZAR,20050628,033900,6.605,6.605,6.605,6.605
USDZAR,20050628,034000,6.605,6.605,6.605,6.605
USDZAR,20050628,034100,6.605,6.605,6.605,6.605
USDZAR,20050628,034200,6.605,6.605,6.605,6.605
USDZAR,20050628,034300,6.605,6.605,6.605,6.605
USDZAR,20050628,034400,6.605,6.605,6.605,6.605
USDZAR,20050628,034500,6.605,6.605,6.605,6.605
USDZAR,20050628,034600,6.605,6.605,6.605,6.605
USDZAR,20050628,034700,6.612,6.612,6.612,6.612
USDZAR,20050628,034800,6.612,6.612,6.612,6.612
USDZAR,20050628,034900,6.612,6.613,6.612,6.613
USDZAR,20050628,035000,6.612,6.612,6.612,6.612
USDZAR,20050628,035100,6.612,6.612,6.612,6.612
USDZAR,20050628,035200,6.612,6.617,6.612,6.615
USDZAR,20050628,035300,6.615,6.615,6.615,6.615
USDZAR,20050628,035400,6.616,6.616,6.614,6.614
USDZAR,20050628,035500,6.614,6.614,6.614,6.614
USDZAR,20050628,035600,6.614,6.614,6.614,6.614
USDZAR,20050628,035700,6.614,6.614,6.614,6.614
USDZAR,20050628,035800,6.614,6.614,6.614,6.614
USDZAR,20050628,035900,6.614,6.614,6.610,6.610
USDZAR,20050628,040000,6.610,6.610,6.610,6.610
USDZAR,20050628,040100,6.610,6.610,6.610,6.610
USDZAR,20050628,040200,6.610,6.610,6.610,6.610
USDZAR,20050628,040300,6.610,6.610,6.610,6.610
USDZAR,20050628,040400,6.610,6.610,6.610,6.610
USDZAR,20050628,040500,6.610,6.610,6.610,6.610
USDZAR,20050628,040600,6.610,6.610,6.610,6.610
USDZAR,20050628,040700,6.610,6.610,6.610,6.610
USDZAR,20050628,040800,6.610,6.610,6.610,6.610
USDZAR,20050628,040900,6.610,6.610,6.610,6.610
USDZAR,20050628,041000,6.610,6.610,6.610,6.610
USDZAR,20050628,041100,6.610,6.610,6.610,6.610
USDZAR,20050628,041200,6.610,6.610,6.610,6.610
USDZAR,20050628,041300,6.610,6.610,6.610,6.610
USDZAR,20050628,041400,6.610,6.610,6.610,6.610
USDZAR,20050628,041500,6.610,6.610,6.610,6.610
USDZAR,20050628,041600,6.610,6.610,6.610,6.610
USDZAR,20050628,041700,6.610,6.610,6.610,6.610
USDZAR,20050628,041800,6.610,6.610,6.610,6.610
USDZAR,20050628,041900,6.610,6.610,6.610,6.610
USDZAR,20050628,042000,6.610,6.610,6.610,6.610
USDZAR,20050628,042100,6.610,6.610,6.610,6.610
USDZAR,20050628,042200,6.610,6.610,6.610,6.610
USDZAR,20050628,042300,6.610,6.610,6.610,6.610
USDZAR,20050628,042400,6.610,6.610,6.610,6.610
USDZAR,20050628,042500,6.610,6.610,6.610,6.610
USDZAR,20050628,042600,6.610,6.610,6.610,6.610
USDZAR,20050628,042700,6.610,6.610,6.610,6.610
USDZAR,20050628,042800,6.610,6.610,6.610,6.610
USDZAR,20050628,042900,6.610,6.610,6.610,6.610
USDZAR,20050628,043000,6.610,6.610,6.610,6.610
USDZAR,20050628,043100,6.610,6.610,6.610,6.610
USDZAR,20050628,043200,6.610,6.610,6.610,6.610
USDZAR,20050628,043300,6.610,6.610,6.610,6.610
USDZAR,20050628,043400,6.610,6.610,6.610,6.610
USDZAR,20050628,043500,6.610,6.610,6.610,6.610
USDZAR,20050628,043600,6.610,6.610,6.610,6.610
USDZAR,20050628,043700,6.610,6.610,6.610,6.610
USDZAR,20050628,043800,6.610,6.610,6.610,6.610
USDZAR,20050628,043900,6.610,6.610,6.610,6.610
USDZAR,20050628,044000,6.610,6.610,6.610,6.610
USDZAR,20050628,044100,6.610,6.610,6.610,6.610
USDZAR,20050628,044200,6.610,6.610,6.610,6.610
USDZAR,20050628,044300,6.610,6.610,6.610,6.610
USDZAR,20050628,044400,6.610,6.610,6.610,6.610
USDZAR,20050628,044500,6.610,6.610,6.610,6.610
USDZAR,20050628,044600,6.610,6.610,6.610,6.610
USDZAR,20050628,044700,6.610,6.610,6.610,6.610
USDZAR,20050628,044800,6.610,6.610,6.610,6.610
USDZAR,20050628,044900,6.610,6.610,6.610,6.610
USDZAR,20050628,045000,6.610,6.610,6.610,6.610
USDZAR,20050628,045100,6.610,6.610,6.610,6.610
USDZAR,20050628,045200,6.610,6.610,6.610,6.610
USDZAR,20050628,045300,6.610,6.610,6.610,6.610
USDZAR,20050628,045400,6.610,6.610,6.610,6.610
USDZAR,20050628,045500,6.610,6.610,6.610,6.610
USDZAR,20050628,045600,6.610,6.610,6.610,6.610
USDZAR,20050628,045700,6.610,6.610,6.610,6.610
USDZAR,20050628,045800,6.610,6.610,6.610,6.610
USDZAR,20050628,045900,6.610,6.610,6.610,6.610
USDZAR,20050628,050000,6.610,6.610,6.610,6.610
USDZAR,20050628,050100,6.610,6.610,6.610,6.610
USDZAR,20050628,050200,6.610,6.610,6.610,6.610
USDZAR,20050628,050300,6.610,6.610,6.610,6.610
USDZAR,20050628,050400,6.610,6.610,6.610,6.610
USDZAR,20050628,050500,6.610,6.610,6.610,6.610
USDZAR,20050628,050600,6.610,6.610,6.610,6.610
USDZAR,20050628,050700,6.610,6.610,6.610,6.610
USDZAR,20050628,050800,6.610,6.610,6.610,6.610
USDZAR,20050628,050900,6.610,6.610,6.610,6.610
USDZAR,20050628,051000,6.610,6.610,6.610,6.610
USDZAR,20050628,051100,6.608,6.608,6.608,6.608
USDZAR,20050628,051200,6.608,6.608,6.608,6.608
USDZAR,20050628,051300,6.608,6.608,6.608,6.608
USDZAR,20050628,051400,6.608,6.608,6.608,6.608
USDZAR,20050628,051500,6.608,6.608,6.608,6.608
USDZAR,20050628,051600,6.608,6.608,6.608,6.608
USDZAR,20050628,051700,6.608,6.608,6.608,6.608
USDZAR,20050628,051800,6.608,6.608,6.608,6.608
USDZAR,20050628,051900,6.608,6.608,6.608,6.608
USDZAR,20050628,052000,6.608,6.608,6.608,6.608
USDZAR,20050628,052100,6.608,6.608,6.608,6.608
USDZAR,20050628,052200,6.608,6.610,6.608,6.610
USDZAR,20050628,052300,6.610,6.610,6.610,6.610
USDZAR,20050628,052400,6.610,6.610,6.610,6.610
USDZAR,20050628,052500,6.610,6.610,6.610,6.610
USDZAR,20050628,052600,6.610,6.610,6.610,6.610
USDZAR,20050628,052700,6.610,6.610,6.610,6.610
USDZAR,20050628,052800,6.610,6.610,6.610,6.610
USDZAR,20050628,052900,6.610,6.610,6.610,6.610
USDZAR,20050628,053000,6.610,6.610,6.610,6.610
USDZAR,20050628,053100,6.610,6.610,6.610,6.610
USDZAR,20050628,053200,6.610,6.610,6.610,6.610
USDZAR,20050628,053300,6.610,6.610,6.610,6.610
USDZAR,20050628,053400,6.610,6.610,6.610,6.610
USDZAR,20050628,053500,6.610,6.610,6.610,6.610
USDZAR,20050628,053600,6.610,6.610,6.610,6.610
USDZAR,20050628,053700,6.610,6.610,6.610,6.610
USDZAR,20050628,053800,6.610,6.610,6.610,6.610
USDZAR,20050628,053900,6.610,6.610,6.610,6.610
USDZAR,20050628,054000,6.610,6.610,6.610,6.610
USDZAR,20050628,054100,6.610,6.610,6.610,6.610
USDZAR,20050628,054200,6.610,6.610,6.610,6.610
USDZAR,20050628,054300,6.610,6.610,6.610,6.610
USDZAR,20050628,054400,6.610,6.610,6.610,6.610
USDZAR,20050628,054500,6.610,6.610,6.610,6.610
USDZAR,20050628,054600,6.610,6.610,6.610,6.610
USDZAR,20050628,054700,6.610,6.610,6.610,6.610
USDZAR,20050628,054800,6.610,6.610,6.610,6.610
USDZAR,20050628,054900,6.610,6.610,6.610,6.610
USDZAR,20050628,055000,6.610,6.610,6.610,6.610
USDZAR,20050628,055100,6.610,6.610,6.610,6.610
USDZAR,20050628,055200,6.610,6.610,6.610,6.610
USDZAR,20050628,055300,6.610,6.610,6.610,6.610
USDZAR,20050628,055400,6.610,6.610,6.610,6.610
USDZAR,20050628,055500,6.610,6.610,6.610,6.610
USDZAR,20050628,055600,6.610,6.610,6.610,6.610
USDZAR,20050628,055700,6.610,6.610,6.610,6.610
USDZAR,20050628,055800,6.610,6.610,6.610,6.610
USDZAR,20050628,055900,6.610,6.610,6.610,6.610
USDZAR,20050628,060000,6.615,6.615,6.615,6.615
USDZAR,20050628,060100,6.615,6.615,6.615,6.615
USDZAR,20050628,060200,6.615,6.615,6.615,6.615
USDZAR,20050628,060300,6.615,6.615,6.615,6.615
USDZAR,20050628,060400,6.615,6.615,6.615,6.615
USDZAR,20050628,060500,6.615,6.615,6.615,6.615
USDZAR,20050628,060600,6.615,6.615,6.615,6.615
USDZAR,20050628,060700,6.615,6.615,6.615,6.615
USDZAR,20050628,060800,6.615,6.615,6.615,6.615
USDZAR,20050628,060900,6.615,6.615,6.615,6.615
USDZAR,20050628,061000,6.615,6.615,6.615,6.615
USDZAR,20050628,061100,6.615,6.615,6.615,6.615
USDZAR,20050628,061200,6.615,6.615,6.615,6.615
USDZAR,20050628,061300,6.615,6.615,6.615,6.615
USDZAR,20050628,061400,6.615,6.615,6.615,6.615
USDZAR,20050628,061500,6.615,6.615,6.615,6.615
USDZAR,20050628,061600,6.615,6.615,6.615,6.615
USDZAR,20050628,061700,6.615,6.615,6.615,6.615
USDZAR,20050628,061800,6.615,6.615,6.615,6.615
USDZAR,20050628,061900,6.615,6.615,6.615,6.615
USDZAR,20050628,062000,6.615,6.615,6.615,6.615
USDZAR,20050628,062100,6.615,6.615,6.615,6.615
USDZAR,20050628,062200,6.615,6.615,6.615,6.615
USDZAR,20050628,062300,6.615,6.615,6.615,6.615
USDZAR,20050628,062400,6.615,6.615,6.615,6.615
USDZAR,20050628,062500,6.615,6.615,6.615,6.615
USDZAR,20050628,062600,6.615,6.650,6.615,6.650
USDZAR,20050628,062700,6.639,6.639,6.638,6.638
USDZAR,20050628,062800,6.638,6.638,6.638,6.638
USDZAR,20050628,062900,6.638,6.638,6.638,6.638
USDZAR,20050628,063000,6.627,6.627,6.623,6.623
USDZAR,20050628,063100,6.623,6.623,6.623,6.623
USDZAR,20050628,063200,6.623,6.623,6.623,6.623
USDZAR,20050628,063300,6.623,6.623,6.623,6.623
USDZAR,20050628,063400,6.623,6.623,6.623,6.623
USDZAR,20050628,063500,6.617,6.617,6.617,6.617
USDZAR,20050628,063600,6.617,6.617,6.617,6.617
USDZAR,20050628,063700,6.617,6.617,6.617,6.617
USDZAR,20050628,063800,6.617,6.617,6.617,6.617
USDZAR,20050628,063900,6.617,6.617,6.617,6.617
USDZAR,20050628,064000,6.617,6.617,6.617,6.617
USDZAR,20050628,064100,6.617,6.617,6.617,6.617
USDZAR,20050628,064200,6.617,6.617,6.617,6.617
USDZAR,20050628,064300,6.617,6.617,6.617,6.617
USDZAR,20050628,064400,6.617,6.617,6.617,6.617
USDZAR,20050628,064500,6.617,6.617,6.617,6.617
USDZAR,20050628,064600,6.617,6.617,6.617,6.617
USDZAR,20050628,064700,6.617,6.617,6.617,6.617
USDZAR,20050628,064800,6.617,6.617,6.617,6.617
USDZAR,20050628,064900,6.617,6.617,6.617,6.617
USDZAR,20050628,065000,6.617,6.617,6.617,6.617
USDZAR,20050628,065100,6.617,6.617,6.617,6.617
USDZAR,20050628,065200,6.617,6.617,6.617,6.617
USDZAR,20050628,065300,6.617,6.617,6.617,6.617
USDZAR,20050628,065400,6.617,6.617,6.617,6.617
USDZAR,20050628,065500,6.617,6.617,6.617,6.617
USDZAR,20050628,065600,6.617,6.617,6.617,6.617
USDZAR,20050628,065700,6.617,6.617,6.617,6.617
USDZAR,20050628,065800,6.617,6.617,6.617,6.617
USDZAR,20050628,065900,6.617,6.617,6.617,6.617
USDZAR,20050628,070000,6.617,6.617,6.617,6.617
USDZAR,20050628,070100,6.617,6.617,6.617,6.617
USDZAR,20050628,070200,6.617,6.617,6.617,6.617
USDZAR,20050628,070300,6.617,6.617,6.617,6.617
USDZAR,20050628,070400,6.617,6.617,6.617,6.617
USDZAR,20050628,070500,6.617,6.617,6.617,6.617
USDZAR,20050628,070600,6.617,6.617,6.617,6.617
USDZAR,20050628,070700,6.617,6.617,6.617,6.617
USDZAR,20050628,070800,6.617,6.617,6.617,6.617
USDZAR,20050628,070900,6.617,6.617,6.617,6.617
USDZAR,20050628,071000,6.617,6.617,6.617,6.617
USDZAR,20050628,071100,6.617,6.617,6.617,6.617
USDZAR,20050628,071200,6.617,6.617,6.617,6.617
USDZAR,20050628,071300,6.617,6.617,6.617,6.617
USDZAR,20050628,071400,6.617,6.617,6.617,6.617
USDZAR,20050628,071500,6.617,6.617,6.617,6.617
USDZAR,20050628,071600,6.617,6.617,6.617,6.617
USDZAR,20050628,071700,6.617,6.617,6.617,6.617
USDZAR,20050628,071800,6.617,6.617,6.615,6.615
USDZAR,20050628,071900,6.615,6.615,6.615,6.615
USDZAR,20050628,072000,6.615,6.615,6.615,6.615
USDZAR,20050628,072100,6.615,6.615,6.615,6.615
USDZAR,20050628,072200,6.615,6.615,6.615,6.615
USDZAR,20050628,072300,6.615,6.615,6.615,6.615
USDZAR,20050628,072400,6.610,6.610,6.610,6.610
USDZAR,20050628,072500,6.610,6.610,6.610,6.610
USDZAR,20050628,072600,6.610,6.610,6.610,6.610
USDZAR,20050628,072700,6.610,6.610,6.610,6.610
USDZAR,20050628,072800,6.610,6.610,6.610,6.610
USDZAR,20050628,072900,6.610,6.610,6.610,6.610
USDZAR,20050628,073000,6.610,6.610,6.610,6.610
USDZAR,20050628,073100,6.610,6.610,6.610,6.610
USDZAR,20050628,073200,6.610,6.610,6.610,6.610
USDZAR,20050628,073300,6.610,6.610,6.610,6.610
USDZAR,20050628,073400,6.610,6.610,6.610,6.610
USDZAR,20050628,073500,6.610,6.610,6.610,6.610
USDZAR,20050628,073600,6.610,6.610,6.610,6.610
USDZAR,20050628,073700,6.610,6.610,6.610,6.610
USDZAR,20050628,073800,6.610,6.610,6.610,6.610
USDZAR,20050628,073900,6.610,6.610,6.610,6.610
USDZAR,20050628,074000,6.610,6.610,6.610,6.610
USDZAR,20050628,074100,6.610,6.610,6.610,6.610
USDZAR,20050628,074200,6.610,6.610,6.610,6.610
USDZAR,20050628,074300,6.610,6.610,6.610,6.610
USDZAR,20050628,074400,6.610,6.610,6.609,6.609
USDZAR,20050628,074500,6.609,6.609,6.609,6.609
USDZAR,20050628,074600,6.609,6.609,6.609,6.609
USDZAR,20050628,074700,6.609,6.609,6.609,6.609
USDZAR,20050628,074800,6.608,6.608,6.608,6.608
USDZAR,20050628,074900,6.607,6.607,6.605,6.605
USDZAR,20050628,075000,6.606,6.607,6.606,6.607
USDZAR,20050628,075100,6.608,6.608,6.608,6.608
USDZAR,20050628,075200,6.608,6.608,6.608,6.608
USDZAR,20050628,075300,6.608,6.608,6.608,6.608
USDZAR,20050628,075400,6.608,6.608,6.608,6.608
USDZAR,20050628,075500,6.608,6.608,6.608,6.608
USDZAR,20050628,075600,6.608,6.616,6.608,6.615
USDZAR,20050628,075700,6.615,6.615,6.613,6.613
USDZAR,20050628,075800,6.613,6.613,6.613,6.613
USDZAR,20050628,075900,6.613,6.613,6.613,6.613
USDZAR,20050628,080000,6.613,6.613,6.612,6.612
USDZAR,20050628,080100,6.612,6.612,6.612,6.612
USDZAR,20050628,080200,6.612,6.612,6.612,6.612
USDZAR,20050628,080300,6.612,6.612,6.612,6.612
USDZAR,20050628,080400,6.612,6.612,6.612,6.612
USDZAR,20050628,080500,6.610,6.612,6.609,6.610
USDZAR,20050628,080600,6.610,6.610,6.610,6.610
USDZAR,20050628,080700,6.610,6.610,6.610,6.610
USDZAR,20050628,080800,6.612,6.612,6.612,6.612
USDZAR,20050628,080900,6.612,6.612,6.612,6.612
USDZAR,20050628,081000,6.612,6.613,6.612,6.613
USDZAR,20050628,081100,6.616,6.621,6.613,6.614
USDZAR,20050628,081200,6.614,6.614,6.614,6.614
USDZAR,20050628,081300,6.616,6.616,6.616,6.616
USDZAR,20050628,081400,6.616,6.616,6.616,6.616
USDZAR,20050628,081500,6.617,6.617,6.617,6.617
USDZAR,20050628,081600,6.617,6.617,6.617,6.617
USDZAR,20050628,081700,6.620,6.621,6.620,6.621
USDZAR,20050628,081800,6.623,6.623,6.623,6.623
USDZAR,20050628,081900,6.623,6.623,6.621,6.621
USDZAR,20050628,082000,6.619,6.619,6.616,6.619
USDZAR,20050628,082100,6.621,6.621,6.620,6.621
USDZAR,20050628,082200,6.623,6.623,6.623,6.623
USDZAR,20050628,082300,6.623,6.623,6.622,6.622
USDZAR,20050628,082400,6.620,6.620,6.618,6.618
USDZAR,20050628,082500,6.618,6.618,6.618,6.618
USDZAR,20050628,082600,6.619,6.622,6.619,6.622
USDZAR,20050628,082700,6.623,6.625,6.620,6.625
USDZAR,20050628,082800,6.626,6.627,6.626,6.627
USDZAR,20050628,082900,6.627,6.627,6.627,6.627
USDZAR,20050628,083000,6.627,6.627,6.627,6.627
USDZAR,20050628,083100,6.628,6.628,6.627,6.627
USDZAR,20050628,083200,6.627,6.627,6.625,6.625
USDZAR,20050628,083300,6.626,6.627,6.626,6.627
USDZAR,20050628,083400,6.627,6.627,6.627,6.627
USDZAR,20050628,083500,6.628,6.628,6.628,6.628
USDZAR,20050628,083600,6.627,6.627,6.626,6.626
USDZAR,20050628,083700,6.627,6.627,6.626,6.627
USDZAR,20050628,083800,6.627,6.628,6.626,6.626
USDZAR,20050628,083900,6.626,6.626,6.626,6.626
USDZAR,20050628,084000,6.626,6.626,6.626,6.626
USDZAR,20050628,084100,6.626,6.626,6.626,6.626
USDZAR,20050628,084200,6.627,6.627,6.627,6.627
USDZAR,20050628,084300,6.627,6.628,6.627,6.628
USDZAR,20050628,084400,6.628,6.629,6.628,6.629
USDZAR,20050628,084500,6.632,6.635,6.632,6.633
USDZAR,20050628,084600,6.634,6.639,6.632,6.639
USDZAR,20050628,084700,6.640,6.640,6.638,6.640
USDZAR,20050628,084800,6.638,6.642,6.638,6.640
USDZAR,20050628,084900,6.639,6.639,6.638,6.638
USDZAR,20050628,085000,6.638,6.638,6.638,6.638
USDZAR,20050628,085100,6.638,6.638,6.638,6.638
USDZAR,20050628,085200,6.637,6.639,6.637,6.639
USDZAR,20050628,085300,6.639,6.639,6.639,6.639
USDZAR,20050628,085400,6.639,6.639,6.639,6.639
USDZAR,20050628,085500,6.639,6.639,6.639,6.639
USDZAR,20050628,085600,6.639,6.639,6.638,6.638
USDZAR,20050628,085700,6.638,6.638,6.638,6.638
USDZAR,20050628,085800,6.636,6.636,6.633,6.633
USDZAR,20050628,085900,6.633,6.633,6.633,6.633
USDZAR,20050628,090000,6.633,6.633,6.633,6.633
USDZAR,20050628,090100,6.634,6.634,6.634,6.634
USDZAR,20050628,090200,6.634,6.634,6.634,6.634
USDZAR,20050628,090300,6.634,6.634,6.634,6.634
USDZAR,20050628,090400,6.634,6.634,6.634,6.634
USDZAR,20050628,090500,6.634,6.634,6.634,6.634
USDZAR,20050628,090600,6.634,6.634,6.634,6.634
USDZAR,20050628,090700,6.634,6.634,6.634,6.634
USDZAR,20050628,090800,6.634,6.634,6.634,6.634
USDZAR,20050628,090900,6.634,6.634,6.634,6.634
USDZAR,20050628,091000,6.633,6.633,6.632,6.632
USDZAR,20050628,091100,6.632,6.632,6.632,6.632
USDZAR,20050628,091200,6.632,6.632,6.632,6.632
USDZAR,20050628,091300,6.632,6.632,6.632,6.632
USDZAR,20050628,091400,6.632,6.632,6.632,6.632
USDZAR,20050628,091500,6.632,6.632,6.632,6.632
USDZAR,20050628,091600,6.632,6.632,6.631,6.631
USDZAR,20050628,091700,6.629,6.631,6.629,6.630
USDZAR,20050628,091800,6.630,6.633,6.630,6.633
USDZAR,20050628,091900,6.635,6.635,6.632,6.632
USDZAR,20050628,092000,6.632,6.632,6.632,6.632
USDZAR,20050628,092100,6.634,6.634,6.634,6.634
USDZAR,20050628,092200,6.634,6.634,6.633,6.633
USDZAR,20050628,092300,6.632,6.632,6.632,6.632
USDZAR,20050628,092400,6.630,6.630,6.629,6.629
USDZAR,20050628,092500,6.628,6.628,6.627,6.628
USDZAR,20050628,092600,6.628,6.628,6.628,6.628
USDZAR,20050628,092700,6.629,6.630,6.629,6.630
USDZAR,20050628,092800,6.629,6.629,6.629,6.629
USDZAR,20050628,092900,6.629,6.629,6.629,6.629
USDZAR,20050628,093000,6.629,6.632,6.629,6.632
USDZAR,20050628,093100,6.631,6.631,6.630,6.630
USDZAR,20050628,093200,6.631,6.633,6.631,6.633
USDZAR,20050628,093300,6.633,6.633,6.632,6.632
USDZAR,20050628,093400,6.632,6.632,6.632,6.632
USDZAR,20050628,093500,6.632,6.632,6.632,6.632
USDZAR,20050628,093600,6.631,6.631,6.629,6.629
USDZAR,20050628,093700,6.629,6.629,6.629,6.629
USDZAR,20050628,093800,6.627,6.627,6.627,6.627
USDZAR,20050628,093900,6.627,6.627,6.627,6.627
USDZAR,20050628,094000,6.627,6.627,6.627,6.627
USDZAR,20050628,094100,6.627,6.627,6.627,6.627
USDZAR,20050628,094200,6.628,6.628,6.627,6.627
USDZAR,20050628,094300,6.628,6.628,6.627,6.627
USDZAR,20050628,094400,6.627,6.627,6.627,6.627
USDZAR,20050628,094500,6.627,6.627,6.626,6.626
USDZAR,20050628,094600,6.626,6.626,6.625,6.625
USDZAR,20050628,094700,6.625,6.625,6.625,6.625
USDZAR,20050628,094800,6.625,6.625,6.625,6.625
USDZAR,20050628,094900,6.626,6.626,6.623,6.623
USDZAR,20050628,095000,6.622,6.622,6.622,6.622
USDZAR,20050628,095100,6.622,6.622,6.622,6.622
USDZAR,20050628,095200,6.621,6.621,6.621,6.621
USDZAR,20050628,095300,6.621,6.621,6.620,6.620
USDZAR,20050628,095400,6.620,6.620,6.620,6.620
USDZAR,20050628,095500,6.620,6.620,6.620,6.620
USDZAR,20050628,095600,6.620,6.620,6.620,6.620
USDZAR,20050628,095700,6.620,6.620,6.620,6.620
USDZAR,20050628,095800,6.620,6.620,6.620,6.620
USDZAR,20050628,095900,6.620,6.620,6.620,6.620
USDZAR,20050628,100000,6.620,6.620,6.620,6.620
USDZAR,20050628,100100,6.622,6.622,6.622,6.622
USDZAR,20050628,100200,6.622,6.622,6.622,6.622
USDZAR,20050628,100300,6.622,6.622,6.622,6.622
USDZAR,20050628,100400,6.622,6.622,6.621,6.621
USDZAR,20050628,100500,6.621,6.621,6.621,6.621
USDZAR,20050628,100600,6.620,6.620,6.620,6.620
USDZAR,20050628,100700,6.620,6.620,6.620,6.620
USDZAR,20050628,100800,6.620,6.620,6.619,6.619
USDZAR,20050628,100900,6.620,6.620,6.620,6.620
USDZAR,20050628,101000,6.620,6.620,6.620,6.620
USDZAR,20050628,101100,6.621,6.621,6.621,6.621
USDZAR,20050628,101200,6.622,6.622,6.622,6.622
USDZAR,20050628,101300,6.622,6.622,6.622,6.622
USDZAR,20050628,101400,6.622,6.623,6.622,6.623
USDZAR,20050628,101500,6.623,6.623,6.623,6.623
USDZAR,20050628,101600,6.623,6.623,6.623,6.623
USDZAR,20050628,101700,6.623,6.623,6.623,6.623
USDZAR,20050628,101800,6.624,6.624,6.624,6.624
USDZAR,20050628,101900,6.624,6.624,6.622,6.622
USDZAR,20050628,102000,6.622,6.622,6.622,6.622
USDZAR,20050628,102100,6.622,6.622,6.622,6.622
USDZAR,20050628,102200,6.621,6.621,6.620,6.620
USDZAR,20050628,102300,6.620,6.620,6.620,6.620
USDZAR,20050628,102400,6.620,6.620,6.620,6.620
USDZAR,20050628,102500,6.620,6.620,6.620,6.620
USDZAR,20050628,102600,6.620,6.620,6.620,6.620
USDZAR,20050628,102700,6.621,6.621,6.618,6.618
USDZAR,20050628,102800,6.618,6.618,6.618,6.618
USDZAR,20050628,102900,6.618,6.618,6.618,6.618
USDZAR,20050628,103000,6.618,6.618,6.618,6.618
USDZAR,20050628,103100,6.618,6.618,6.618,6.618
USDZAR,20050628,103200,6.619,6.619,6.618,6.618
USDZAR,20050628,103300,6.619,6.619,6.619,6.619
USDZAR,20050628,103400,6.619,6.621,6.619,6.621
USDZAR,20050628,103500,6.620,6.621,6.620,6.621
USDZAR,20050628,103600,6.621,6.621,6.621,6.621
USDZAR,20050628,103700,6.622,6.622,6.621,6.621
USDZAR,20050628,103800,6.621,6.621,6.621,6.621
USDZAR,20050628,103900,6.621,6.621,6.621,6.621
USDZAR,20050628,104000,6.622,6.622,6.622,6.622
USDZAR,20050628,104100,6.622,6.622,6.622,6.622
USDZAR,20050628,104200,6.622,6.622,6.622,6.622
USDZAR,20050628,104300,6.622,6.622,6.622,6.622
USDZAR,20050628,104400,6.622,6.622,6.622,6.622
USDZAR,20050628,104500,6.623,6.625,6.623,6.624
USDZAR,20050628,104600,6.625,6.625,6.625,6.625
USDZAR,20050628,104700,6.625,6.626,6.625,6.626
USDZAR,20050628,104800,6.626,6.627,6.626,6.627
USDZAR,20050628,104900,6.627,6.627,6.627,6.627
USDZAR,20050628,105000,6.627,6.627,6.627,6.627
USDZAR,20050628,105100,6.630,6.631,6.627,6.627
USDZAR,20050628,105200,6.626,6.626,6.624,6.624
USDZAR,20050628,105300,6.623,6.624,6.622,6.624
USDZAR,20050628,105400,6.623,6.623,6.623,6.623
USDZAR,20050628,105500,6.622,6.622,6.622,6.622
USDZAR,20050628,105600,6.622,6.622,6.621,6.621
USDZAR,20050628,105700,6.621,6.622,6.621,6.622
USDZAR,20050628,105800,6.623,6.623,6.623,6.623
USDZAR,20050628,105900,6.624,6.624,6.624,6.624
USDZAR,20050628,110000,6.624,6.624,6.624,6.624
USDZAR,20050628,110100,6.624,6.626,6.624,6.626
USDZAR,20050628,110200,6.626,6.626,6.626,6.626
USDZAR,20050628,110300,6.626,6.626,6.626,6.626
USDZAR,20050628,110400,6.626,6.626,6.626,6.626
USDZAR,20050628,110500,6.627,6.627,6.627,6.627
USDZAR,20050628,110600,6.627,6.627,6.627,6.627
USDZAR,20050628,110700,6.627,6.628,6.627,6.628
USDZAR,20050628,110800,6.630,6.630,6.629,6.629
USDZAR,20050628,110900,6.630,6.630,6.629,6.629
USDZAR,20050628,111000,6.630,6.630,6.630,6.630
USDZAR,20050628,111100,6.633,6.633,6.633,6.633
USDZAR,20050628,111200,6.633,6.633,6.633,6.633
USDZAR,20050628,111300,6.631,6.631,6.628,6.628
USDZAR,20050628,111400,6.629,6.629,6.629,6.629
USDZAR,20050628,111500,6.629,6.629,6.629,6.629
USDZAR,20050628,111600,6.629,6.630,6.629,6.630
USDZAR,20050628,111700,6.630,6.630,6.630,6.630
USDZAR,20050628,111800,6.630,6.630,6.630,6.630
USDZAR,20050628,111900,6.630,6.630,6.630,6.630
USDZAR,20050628,112000,6.630,6.630,6.630,6.630
USDZAR,20050628,112100,6.630,6.630,6.630,6.630
USDZAR,20050628,112200,6.632,6.632,6.632,6.632
USDZAR,20050628,112300,6.632,6.632,6.629,6.629
USDZAR,20050628,112400,6.628,6.628,6.628,6.628
USDZAR,20050628,112500,6.628,6.628,6.628,6.628
USDZAR,20050628,112600,6.628,6.628,6.628,6.628
USDZAR,20050628,112700,6.628,6.628,6.628,6.628
USDZAR,20050628,112800,6.628,6.628,6.628,6.628
USDZAR,20050628,112900,6.628,6.628,6.628,6.628
USDZAR,20050628,113000,6.629,6.629,6.628,6.628
USDZAR,20050628,113100,6.628,6.628,6.628,6.628
USDZAR,20050628,113200,6.628,6.628,6.628,6.628
USDZAR,20050628,113300,6.628,6.628,6.628,6.628
USDZAR,20050628,113400,6.627,6.627,6.625,6.625
USDZAR,20050628,113500,6.625,6.625,6.625,6.625
USDZAR,20050628,113600,6.625,6.625,6.625,6.625
USDZAR,20050628,113700,6.625,6.628,6.625,6.628
USDZAR,20050628,113800,6.628,6.628,6.628,6.628
USDZAR,20050628,113900,6.632,6.632,6.632,6.632
USDZAR,20050628,114000,6.632,6.632,6.632,6.632
USDZAR,20050628,114100,6.634,6.634,6.633,6.633
USDZAR,20050628,114200,6.633,6.633,6.633,6.633
USDZAR,20050628,114300,6.634,6.634,6.634,6.634
USDZAR,20050628,114400,6.633,6.633,6.633,6.633
USDZAR,20050628,114500,6.633,6.633,6.632,6.632
USDZAR,20050628,114600,6.631,6.631,6.630,6.630
USDZAR,20050628,114700,6.630,6.630,6.630,6.630
USDZAR,20050628,114800,6.630,6.632,6.630,6.631
USDZAR,20050628,114900,6.631,6.631,6.631,6.631
USDZAR,20050628,115000,6.630,6.630,6.630,6.630
USDZAR,20050628,115100,6.628,6.628,6.628,6.628
USDZAR,20050628,115200,6.628,6.629,6.628,6.629
USDZAR,20050628,115300,6.630,6.630,6.629,6.629
USDZAR,20050628,115400,6.629,6.630,6.629,6.630
USDZAR,20050628,115500,6.629,6.629,6.629,6.629
USDZAR,20050628,115600,6.629,6.629,6.629,6.629
USDZAR,20050628,115700,6.629,6.629,6.629,6.629
USDZAR,20050628,115800,6.629,6.629,6.628,6.628
USDZAR,20050628,115900,6.628,6.628,6.628,6.628
USDZAR,20050628,120000,6.628,6.628,6.628,6.628
USDZAR,20050628,120100,6.627,6.627,6.627,6.627
USDZAR,20050628,120200,6.626,6.627,6.626,6.626
USDZAR,20050628,120300,6.626,6.626,6.626,6.626
USDZAR,20050628,120400,6.626,6.627,6.626,6.627
USDZAR,20050628,120500,6.626,6.627,6.626,6.627
USDZAR,20050628,120600,6.626,6.626,6.626,6.626
USDZAR,20050628,120700,6.626,6.626,6.626,6.626
USDZAR,20050628,120800,6.626,6.626,6.626,6.626
USDZAR,20050628,120900,6.626,6.626,6.626,6.626
USDZAR,20050628,121000,6.626,6.626,6.626,6.626
USDZAR,20050628,121100,6.626,6.626,6.626,6.626
USDZAR,20050628,121200,6.626,6.626,6.626,6.626
USDZAR,20050628,121300,6.626,6.627,6.626,6.626
USDZAR,20050628,121400,6.626,6.626,6.626,6.626
USDZAR,20050628,121500,6.626,6.626,6.626,6.626
USDZAR,20050628,121600,6.626,6.626,6.626,6.626
USDZAR,20050628,121700,6.626,6.627,6.626,6.627
USDZAR,20050628,121800,6.627,6.627,6.627,6.627
USDZAR,20050628,121900,6.627,6.627,6.627,6.627
USDZAR,20050628,122000,6.627,6.627,6.627,6.627
USDZAR,20050628,122100,6.625,6.625,6.624,6.624
USDZAR,20050628,122200,6.625,6.626,6.625,6.625
USDZAR,20050628,122300,6.625,6.625,6.625,6.625
USDZAR,20050628,122400,6.625,6.625,6.625,6.625
USDZAR,20050628,122500,6.625,6.625,6.625,6.625
USDZAR,20050628,122600,6.625,6.625,6.625,6.625
USDZAR,20050628,122700,6.625,6.625,6.625,6.625
USDZAR,20050628,122800,6.625,6.625,6.625,6.625
USDZAR,20050628,122900,6.625,6.625,6.625,6.625
USDZAR,20050628,123000,6.624,6.624,6.624,6.624
USDZAR,20050628,123100,6.625,6.625,6.625,6.625
USDZAR,20050628,123200,6.625,6.625,6.625,6.625
USDZAR,20050628,123300,6.625,6.625,6.625,6.625
USDZAR,20050628,123400,6.625,6.625,6.625,6.625
USDZAR,20050628,123500,6.625,6.625,6.623,6.623
USDZAR,20050628,123600,6.623,6.623,6.623,6.623
USDZAR,20050628,123700,6.623,6.623,6.623,6.623
USDZAR,20050628,123800,6.623,6.623,6.623,6.623
USDZAR,20050628,123900,6.623,6.623,6.623,6.623
USDZAR,20050628,124000,6.623,6.623,6.623,6.623
USDZAR,20050628,124100,6.623,6.623,6.623,6.623
USDZAR,20050628,124200,6.623,6.623,6.623,6.623
USDZAR,20050628,124300,6.624,6.624,6.621,6.621
USDZAR,20050628,124400,6.622,6.622,6.622,6.622
USDZAR,20050628,124500,6.622,6.622,6.622,6.622
USDZAR,20050628,124600,6.622,6.622,6.622,6.622
USDZAR,20050628,124700,6.622,6.622,6.619,6.619
USDZAR,20050628,124800,6.620,6.620,6.620,6.620
USDZAR,20050628,124900,6.620,6.620,6.620,6.620
USDZAR,20050628,125000,6.621,6.621,6.621,6.621
USDZAR,20050628,125100,6.621,6.621,6.621,6.621
USDZAR,20050628,125200,6.621,6.621,6.621,6.621
USDZAR,20050628,125300,6.621,6.621,6.621,6.621
USDZAR,20050628,125400,6.621,6.621,6.620,6.620
USDZAR,20050628,125500,6.620,6.620,6.620,6.620
USDZAR,20050628,125600,6.620,6.620,6.620,6.620
USDZAR,20050628,125700,6.620,6.620,6.620,6.620
USDZAR,20050628,125800,6.620,6.620,6.620,6.620
USDZAR,20050628,125900,6.620,6.620,6.620,6.620
USDZAR,20050628,130000,6.620,6.620,6.620,6.620
USDZAR,20050628,130100,6.621,6.621,6.621,6.621
USDZAR,20050628,130200,6.621,6.621,6.621,6.621
USDZAR,20050628,130300,6.623,6.624,6.623,6.623
USDZAR,20050628,130400,6.624,6.624,6.624,6.624
USDZAR,20050628,130500,6.623,6.623,6.623,6.623
USDZAR,20050628,130600,6.623,6.623,6.623,6.623
USDZAR,20050628,130700,6.623,6.623,6.623,6.623
USDZAR,20050628,130800,6.623,6.623,6.623,6.623
USDZAR,20050628,130900,6.624,6.624,6.624,6.624
USDZAR,20050628,131000,6.624,6.624,6.624,6.624
USDZAR,20050628,131100,6.624,6.624,6.624,6.624
USDZAR,20050628,131200,6.624,6.624,6.624,6.624
USDZAR,20050628,131300,6.624,6.624,6.624,6.624
USDZAR,20050628,131400,6.624,6.626,6.624,6.626
USDZAR,20050628,131500,6.625,6.626,6.625,6.626
USDZAR,20050628,131600,6.626,6.626,6.626,6.626
USDZAR,20050628,131700,6.625,6.625,6.625,6.625
USDZAR,20050628,131800,6.625,6.625,6.625,6.625
USDZAR,20050628,131900,6.625,6.625,6.625,6.625
USDZAR,20050628,132000,6.625,6.628,6.625,6.628
USDZAR,20050628,132100,6.630,6.630,6.630,6.630
USDZAR,20050628,132200,6.630,6.631,6.630,6.630
USDZAR,20050628,132300,6.631,6.631,6.628,6.628
USDZAR,20050628,132400,6.627,6.627,6.626,6.626
USDZAR,20050628,132500,6.626,6.626,6.626,6.626
USDZAR,20050628,132600,6.625,6.626,6.625,6.626
USDZAR,20050628,132700,6.626,6.626,6.625,6.625
USDZAR,20050628,132800,6.624,6.624,6.624,6.624
USDZAR,20050628,132900,6.624,6.625,6.624,6.625
USDZAR,20050628,133000,6.624,6.624,6.624,6.624
USDZAR,20050628,133100,6.625,6.625,6.625,6.625
USDZAR,20050628,133200,6.626,6.626,6.626,6.626
USDZAR,20050628,133300,6.626,6.626,6.626,6.626
USDZAR,20050628,133400,6.626,6.626,6.623,6.624
USDZAR,20050628,133500,6.624,6.624,6.624,6.624
USDZAR,20050628,133700,6.624,6.624,6.624,6.624
USDZAR,20050628,133800,6.624,6.624,6.624,6.624
USDZAR,20050628,133900,6.624,6.624,6.624,6.624
USDZAR,20050628,134000,6.624,6.624,6.624,6.624
USDZAR,20050628,134100,6.624,6.624,6.624,6.624
USDZAR,20050628,134200,6.624,6.624,6.624,6.624
USDZAR,20050628,134300,6.624,6.624,6.624,6.624
USDZAR,20050628,134400,6.624,6.624,6.624,6.624
USDZAR,20050628,134500,6.624,6.624,6.624,6.624
USDZAR,20050628,134600,6.624,6.624,6.624,6.624
USDZAR,20050628,134700,6.624,6.624,6.622,6.623
USDZAR,20050628,134800,6.623,6.623,6.623,6.623
USDZAR,20050628,134900,6.623,6.623,6.623,6.623
USDZAR,20050628,135000,6.625,6.625,6.625,6.625
USDZAR,20050628,135100,6.625,6.625,6.625,6.625
USDZAR,20050628,135200,6.625,6.625,6.624,6.624
USDZAR,20050628,135300,6.624,6.624,6.624,6.624
USDZAR,20050628,135400,6.626,6.626,6.626,6.626
USDZAR,20050628,135500,6.626,6.626,6.626,6.626
USDZAR,20050628,135600,6.626,6.626,6.626,6.626
USDZAR,20050628,135700,6.626,6.627,6.626,6.627
USDZAR,20050628,135800,6.626,6.626,6.626,6.626
USDZAR,20050628,135900,6.626,6.626,6.626,6.626
USDZAR,20050628,140000,6.626,6.626,6.626,6.626
USDZAR,20050628,140100,6.625,6.625,6.625,6.625
USDZAR,20050628,140200,6.625,6.626,6.625,6.626
USDZAR,20050628,140300,6.626,6.626,6.626,6.626
USDZAR,20050628,140400,6.626,6.626,6.626,6.626
USDZAR,20050628,140500,6.626,6.626,6.626,6.626
USDZAR,20050628,140600,6.626,6.626,6.626,6.626
USDZAR,20050628,140700,6.626,6.626,6.626,6.626
USDZAR,20050628,140800,6.627,6.627,6.627,6.627
USDZAR,20050628,140900,6.627,6.627,6.626,6.626
USDZAR,20050628,141000,6.626,6.626,6.626,6.626
USDZAR,20050628,141100,6.626,6.626,6.626,6.626
USDZAR,20050628,141200,6.626,6.626,6.626,6.626
USDZAR,20050628,141300,6.626,6.626,6.626,6.626
USDZAR,20050628,141400,6.626,6.626,6.626,6.626
USDZAR,20050628,141500,6.625,6.625,6.625,6.625
USDZAR,20050628,141600,6.625,6.625,6.624,6.624
USDZAR,20050628,141700,6.624,6.624,6.624,6.624
USDZAR,20050628,141800,6.624,6.624,6.624,6.624
USDZAR,20050628,141900,6.623,6.625,6.622,6.625
USDZAR,20050628,142000,6.626,6.626,6.625,6.626
USDZAR,20050628,142100,6.626,6.627,6.626,6.627
USDZAR,20050628,142200,6.628,6.628,6.626,6.627
USDZAR,20050628,142300,6.626,6.626,6.625,6.625
USDZAR,20050628,142400,6.625,6.625,6.625,6.625
USDZAR,20050628,142500,6.625,6.625,6.625,6.625
USDZAR,20050628,142600,6.625,6.625,6.625,6.625
USDZAR,20050628,142700,6.625,6.628,6.625,6.628
USDZAR,20050628,142800,6.628,6.628,6.628,6.628
USDZAR,20050628,142900,6.628,6.628,6.628,6.628
USDZAR,20050628,143000,6.626,6.626,6.624,6.625
USDZAR,20050628,143100,6.624,6.624,6.624,6.624
USDZAR,20050628,143200,6.625,6.625,6.625,6.625
USDZAR,20050628,143300,6.625,6.625,6.625,6.625
USDZAR,20050628,143400,6.625,6.625,6.625,6.625
USDZAR,20050628,143500,6.625,6.625,6.625,6.625
USDZAR,20050628,143600,6.626,6.626,6.625,6.625
USDZAR,20050628,143700,6.625,6.625,6.625,6.625
USDZAR,20050628,143800,6.625,6.625,6.625,6.625
USDZAR,20050628,143900,6.624,6.624,6.624,6.624
USDZAR,20050628,144000,6.624,6.624,6.624,6.624
USDZAR,20050628,144100,6.625,6.625,6.625,6.625
USDZAR,20050628,144200,6.625,6.625,6.625,6.625
USDZAR,20050628,144300,6.625,6.625,6.625,6.625
USDZAR,20050628,144400,6.625,6.625,6.625,6.625
USDZAR,20050628,144500,6.625,6.628,6.625,6.628
USDZAR,20050628,144600,6.628,6.628,6.628,6.628
USDZAR,20050628,144700,6.628,6.628,6.628,6.628
USDZAR,20050628,144800,6.628,6.628,6.628,6.628
USDZAR,20050628,144900,6.629,6.630,6.629,6.630
USDZAR,20050628,145000,6.630,6.630,6.630,6.630
USDZAR,20050628,145100,6.631,6.631,6.630,6.631
USDZAR,20050628,145200,6.630,6.630,6.630,6.630
USDZAR,20050628,145300,6.630,6.631,6.630,6.631
USDZAR,20050628,145400,6.631,6.631,6.631,6.631
USDZAR,20050628,145500,6.630,6.631,6.630,6.630
USDZAR,20050628,145600,6.630,6.630,6.630,6.630
USDZAR,20050628,145700,6.630,6.630,6.630,6.630
USDZAR,20050628,145800,6.630,6.631,6.630,6.630
USDZAR,20050628,145900,6.630,6.630,6.630,6.630
USDZAR,20050628,150000,6.630,6.630,6.630,6.630
USDZAR,20050628,150100,6.628,6.628,6.628,6.628
USDZAR,20050628,150200,6.628,6.628,6.628,6.628
USDZAR,20050628,150300,6.628,6.628,6.628,6.628
USDZAR,20050628,150400,6.628,6.628,6.628,6.628
USDZAR,20050628,150500,6.628,6.631,6.628,6.631
USDZAR,20050628,150600,6.631,6.633,6.631,6.633
USDZAR,20050628,150700,6.632,6.633,6.632,6.633
USDZAR,20050628,150800,6.632,6.633,6.632,6.633
USDZAR,20050628,150900,6.633,6.634,6.633,6.633
USDZAR,20050628,151000,6.633,6.633,6.633,6.633
USDZAR,20050628,151100,6.632,6.632,6.632,6.632
USDZAR,20050628,151200,6.632,6.632,6.632,6.632
USDZAR,20050628,151300,6.632,6.632,6.632,6.632
USDZAR,20050628,151400,6.632,6.632,6.631,6.631
USDZAR,20050628,151500,6.631,6.631,6.630,6.630
USDZAR,20050628,151600,6.630,6.630,6.630,6.630
USDZAR,20050628,151700,6.630,6.630,6.630,6.630
USDZAR,20050628,151800,6.630,6.630,6.630,6.630
USDZAR,20050628,151900,6.631,6.631,6.630,6.630
USDZAR,20050628,152000,6.630,6.630,6.630,6.630
USDZAR,20050628,152100,6.631,6.631,6.630,6.630
USDZAR,20050628,152200,6.630,6.630,6.629,6.629
USDZAR,20050628,152300,6.628,6.628,6.628,6.628
USDZAR,20050628,152400,6.628,6.629,6.628,6.629
USDZAR,20050628,152500,6.629,6.629,6.628,6.628
USDZAR,20050628,152600,6.628,6.628,6.628,6.628
USDZAR,20050628,152700,6.627,6.627,6.626,6.626
USDZAR,20050628,152800,6.625,6.625,6.624,6.624
USDZAR,20050628,152900,6.625,6.625,6.623,6.623
USDZAR,20050628,153000,6.623,6.623,6.623,6.623
USDZAR,20050628,153100,6.623,6.624,6.623,6.624
USDZAR,20050628,153200,6.625,6.626,6.625,6.626
USDZAR,20050628,153300,6.626,6.626,6.626,6.626
USDZAR,20050628,153400,6.624,6.624,6.622,6.622
USDZAR,20050628,153500,6.621,6.623,6.621,6.623
USDZAR,20050628,153600,6.622,6.623,6.622,6.623
USDZAR,20050628,153700,6.625,6.625,6.625,6.625
USDZAR,20050628,153800,6.624,6.625,6.623,6.625
USDZAR,20050628,153900,6.625,6.627,6.625,6.626
USDZAR,20050628,154000,6.626,6.627,6.626,6.627
USDZAR,20050628,154100,6.628,6.628,6.628,6.628
USDZAR,20050628,154200,6.628,6.628,6.627,6.627
USDZAR,20050628,154300,6.627,6.628,6.627,6.628
USDZAR,20050628,154400,6.627,6.630,6.627,6.630
USDZAR,20050628,154500,6.629,6.629,6.628,6.629
USDZAR,20050628,154600,6.628,6.628,6.628,6.628
USDZAR,20050628,154700,6.628,6.628,6.628,6.628
USDZAR,20050628,154800,6.628,6.628,6.628,6.628
USDZAR,20050628,154900,6.628,6.628,6.628,6.628
USDZAR,20050628,155000,6.628,6.628,6.628,6.628
USDZAR,20050628,155100,6.628,6.629,6.628,6.629
USDZAR,20050628,155200,6.630,6.630,6.630,6.630
USDZAR,20050628,155300,6.629,6.629,6.629,6.629
USDZAR,20050628,155400,6.629,6.629,6.629,6.629
USDZAR,20050628,155500,6.629,6.629,6.629,6.629
USDZAR,20050628,155600,6.629,6.629,6.627,6.628
USDZAR,20050628,155700,6.627,6.627,6.626,6.626
USDZAR,20050628,155800,6.626,6.626,6.626,6.626
USDZAR,20050628,155900,6.626,6.626,6.626,6.626
USDZAR,20050628,160000,6.626,6.626,6.626,6.626
USDZAR,20050628,160100,6.627,6.627,6.627,6.627
USDZAR,20050628,160200,6.627,6.628,6.627,6.628
USDZAR,20050628,160300,6.628,6.628,6.628,6.628
USDZAR,20050628,160400,6.628,6.628,6.628,6.628
USDZAR,20050628,160500,6.627,6.629,6.627,6.629
USDZAR,20050628,160600,6.628,6.628,6.628,6.628
USDZAR,20050628,160700,6.628,6.628,6.627,6.627
USDZAR,20050628,160800,6.626,6.626,6.624,6.624
USDZAR,20050628,160900,6.624,6.624,6.624,6.624
USDZAR,20050628,161000,6.623,6.623,6.623,6.623
USDZAR,20050628,161100,6.623,6.623,6.623,6.623
USDZAR,20050628,161200,6.623,6.625,6.623,6.624
USDZAR,20050628,161300,6.624,6.624,6.624,6.624
USDZAR,20050628,161400,6.624,6.624,6.624,6.624
USDZAR,20050628,161500,6.625,6.626,6.625,6.626
USDZAR,20050628,161600,6.626,6.626,6.626,6.626
USDZAR,20050628,161700,6.625,6.625,6.624,6.624
USDZAR,20050628,161800,6.624,6.624,6.624,6.624
USDZAR,20050628,161900,6.624,6.624,6.624,6.624
USDZAR,20050628,162000,6.624,6.624,6.624,6.624
USDZAR,20050628,162100,6.624,6.624,6.624,6.624
USDZAR,20050628,162200,6.623,6.624,6.623,6.624
USDZAR,20050628,162300,6.624,6.624,6.623,6.623
USDZAR,20050628,162400,6.623,6.623,6.623,6.623
USDZAR,20050628,162500,6.623,6.623,6.623,6.623
USDZAR,20050628,162600,6.624,6.624,6.624,6.624
USDZAR,20050628,162700,6.624,6.626,6.624,6.626
USDZAR,20050628,162800,6.627,6.631,6.627,6.631
USDZAR,20050628,162900,6.632,6.633,6.631,6.633
USDZAR,20050628,163000,6.632,6.632,6.630,6.630
USDZAR,20050628,163100,6.631,6.631,6.631,6.631
USDZAR,20050628,163200,6.632,6.633,6.630,6.630
USDZAR,20050628,163300,6.630,6.630,6.630,6.630
USDZAR,20050628,163400,6.629,6.629,6.629,6.629
USDZAR,20050628,163500,6.628,6.628,6.627,6.627
USDZAR,20050628,163600,6.627,6.627,6.626,6.626
USDZAR,20050628,163700,6.626,6.626,6.626,6.626
USDZAR,20050628,163800,6.625,6.626,6.625,6.626
USDZAR,20050628,163900,6.626,6.626,6.626,6.626
USDZAR,20050628,164000,6.626,6.626,6.626,6.626
USDZAR,20050628,164100,6.626,6.626,6.626,6.626
USDZAR,20050628,164200,6.626,6.626,6.626,6.626
USDZAR,20050628,164300,6.626,6.626,6.626,6.626
USDZAR,20050628,164400,6.627,6.627,6.627,6.627
USDZAR,20050628,164500,6.627,6.627,6.626,6.626
USDZAR,20050628,164600,6.626,6.626,6.624,6.624
USDZAR,20050628,164700,6.622,6.623,6.622,6.622
USDZAR,20050628,164800,6.621,6.621,6.621,6.621
USDZAR,20050628,164900,6.621,6.621,6.616,6.616
USDZAR,20050628,165000,6.615,6.615,6.614,6.614
USDZAR,20050628,165100,6.613,6.613,6.613,6.613
USDZAR,20050628,165200,6.613,6.616,6.613,6.616
USDZAR,20050628,165300,6.615,6.615,6.615,6.615
USDZAR,20050628,165400,6.616,6.616,6.616,6.616
USDZAR,20050628,165500,6.616,6.616,6.616,6.616
USDZAR,20050628,165600,6.617,6.617,6.614,6.615
USDZAR,20050628,165700,6.614,6.614,6.613,6.613
USDZAR,20050628,165800,6.613,6.613,6.613,6.613
USDZAR,20050628,165900,6.613,6.613,6.613,6.613
USDZAR,20050628,170000,6.613,6.613,6.613,6.613
USDZAR,20050628,170100,6.613,6.613,6.613,6.613
USDZAR,20050628,170300,6.613,6.614,6.613,6.614
USDZAR,20050628,170400,6.614,6.614,6.614,6.614
USDZAR,20050628,170500,6.614,6.614,6.614,6.614
USDZAR,20050628,170600,6.614,6.618,6.614,6.617
USDZAR,20050628,170700,6.616,6.619,6.616,6.619
USDZAR,20050628,170800,6.618,6.621,6.618,6.621
USDZAR,20050628,170900,6.620,6.621,6.619,6.619
USDZAR,20050628,171000,6.620,6.621,6.619,6.621
USDZAR,20050628,171100,6.622,6.622,6.622,6.622
USDZAR,20050628,171200,6.622,6.623,6.622,6.622
USDZAR,20050628,171300,6.622,6.622,6.622,6.622
USDZAR,20050628,171400,6.621,6.622,6.621,6.621
USDZAR,20050628,171500,6.622,6.622,6.621,6.621
USDZAR,20050628,171600,6.621,6.621,6.621,6.621
USDZAR,20050628,171700,6.622,6.622,6.622,6.622
USDZAR,20050628,171800,6.622,6.622,6.622,6.622
USDZAR,20050628,171900,6.622,6.622,6.621,6.621
USDZAR,20050628,172000,6.621,6.621,6.621,6.621
USDZAR,20050628,172100,6.623,6.623,6.623,6.623
USDZAR,20050628,172200,6.624,6.624,6.623,6.623
USDZAR,20050628,172300,6.623,6.625,6.623,6.625
USDZAR,20050628,172400,6.624,6.624,6.623,6.623
USDZAR,20050628,172500,6.622,6.622,6.622,6.622
USDZAR,20050628,172600,6.621,6.621,6.619,6.619
USDZAR,20050628,172700,6.619,6.620,6.619,6.619
USDZAR,20050628,172800,6.620,6.620,6.619,6.619
USDZAR,20050628,172900,6.618,6.620,6.618,6.620
USDZAR,20050628,173000,6.621,6.621,6.621,6.621
USDZAR,20050628,173100,6.621,6.621,6.621,6.621
USDZAR,20050628,173200,6.621,6.621,6.620,6.620
USDZAR,20050628,173300,6.620,6.620,6.620,6.620
USDZAR,20050628,173400,6.620,6.620,6.620,6.620
USDZAR,20050628,173500,6.621,6.621,6.621,6.621
USDZAR,20050628,173600,6.621,6.621,6.621,6.621
USDZAR,20050628,173700,6.621,6.621,6.621,6.621
USDZAR,20050628,173800,6.621,6.621,6.621,6.621
USDZAR,20050628,173900,6.621,6.621,6.621,6.621
USDZAR,20050628,174000,6.623,6.623,6.623,6.623
USDZAR,20050628,174100,6.623,6.623,6.623,6.623
USDZAR,20050628,174200,6.623,6.623,6.623,6.623
USDZAR,20050628,174300,6.623,6.625,6.623,6.625
USDZAR,20050628,174400,6.625,6.625,6.625,6.625
USDZAR,20050628,174500,6.625,6.625,6.625,6.625
USDZAR,20050628,174600,6.623,6.626,6.623,6.626
USDZAR,20050628,174700,6.627,6.627,6.626,6.627
USDZAR,20050628,174800,6.626,6.626,6.626,6.626
USDZAR,20050628,174900,6.626,6.627,6.626,6.627
USDZAR,20050628,175000,6.628,6.629,6.627,6.627
USDZAR,20050628,175100,6.626,6.629,6.626,6.629
USDZAR,20050628,175200,6.630,6.630,6.629,6.629
USDZAR,20050628,175300,6.629,6.629,6.629,6.629
USDZAR,20050628,175400,6.629,6.629,6.629,6.629
USDZAR,20050628,175500,6.629,6.629,6.629,6.629
USDZAR,20050628,175600,6.630,6.632,6.630,6.632
USDZAR,20050628,175700,6.632,6.632,6.632,6.632
USDZAR,20050628,175800,6.632,6.632,6.632,6.632
USDZAR,20050628,175900,6.631,6.631,6.631,6.631
USDZAR,20050628,180000,6.631,6.631,6.630,6.630
USDZAR,20050628,180100,6.630,6.630,6.630,6.630
USDZAR,20050628,180200,6.630,6.631,6.630,6.631
USDZAR,20050628,180300,6.631,6.631,6.631,6.631
USDZAR,20050628,180400,6.631,6.631,6.631,6.631
USDZAR,20050628,180500,6.631,6.631,6.631,6.631
USDZAR,20050628,180600,6.631,6.631,6.631,6.631
USDZAR,20050628,180700,6.631,6.631,6.631,6.631
USDZAR,20050628,180900,6.631,6.631,6.631,6.631
USDZAR,20050628,181000,6.631,6.631,6.631,6.631
USDZAR,20050628,181100,6.631,6.631,6.631,6.631
USDZAR,20050628,181200,6.631,6.632,6.631,6.632
USDZAR,20050628,181300,6.632,6.632,6.632,6.632
USDZAR,20050628,181400,6.631,6.631,6.631,6.631
USDZAR,20050628,181500,6.631,6.631,6.631,6.631
USDZAR,20050628,181600,6.631,6.633,6.631,6.633
USDZAR,20050628,181700,6.633,6.633,6.633,6.633
USDZAR,20050628,181800,6.632,6.632,6.632,6.632
USDZAR,20050628,181900,6.631,6.631,6.631,6.631
USDZAR,20050628,182000,6.630,6.630,6.629,6.629
USDZAR,20050628,182100,6.629,6.629,6.629,6.629
USDZAR,20050628,182200,6.629,6.629,6.629,6.629
USDZAR,20050628,182300,6.629,6.629,6.629,6.629
USDZAR,20050628,182400,6.629,6.629,6.629,6.629
USDZAR,20050628,182500,6.629,6.629,6.629,6.629
USDZAR,20050628,182600,6.629,6.629,6.629,6.629
USDZAR,20050628,182700,6.629,6.629,6.629,6.629
USDZAR,20050628,182800,6.629,6.629,6.629,6.629
USDZAR,20050628,182900,6.629,6.629,6.629,6.629
USDZAR,20050628,183000,6.629,6.629,6.629,6.629
USDZAR,20050628,183100,6.630,6.630,6.629,6.629
USDZAR,20050628,183300,6.629,6.629,6.629,6.629
USDZAR,20050628,183400,6.629,6.629,6.629,6.629
USDZAR,20050628,183500,6.629,6.629,6.627,6.627
USDZAR,20050628,183600,6.627,6.627,6.627,6.627
USDZAR,20050628,183700,6.627,6.628,6.627,6.628
USDZAR,20050628,183800,6.628,6.628,6.628,6.628
USDZAR,20050628,183900,6.628,6.628,6.628,6.628
USDZAR,20050628,184000,6.628,6.628,6.628,6.628
USDZAR,20050628,184100,6.628,6.628,6.628,6.628
USDZAR,20050628,184200,6.628,6.628,6.628,6.628
USDZAR,20050628,184300,6.628,6.628,6.628,6.628
USDZAR,20050628,184400,6.628,6.628,6.628,6.628
USDZAR,20050628,184500,6.628,6.628,6.628,6.628
USDZAR,20050628,184600,6.628,6.628,6.628,6.628
USDZAR,20050628,184700,6.628,6.628,6.628,6.628
USDZAR,20050628,184800,6.628,6.628,6.628,6.628
USDZAR,20050628,184900,6.629,6.629,6.629,6.629
USDZAR,20050628,185000,6.629,6.629,6.629,6.629
USDZAR,20050628,185100,6.629,6.629,6.629,6.629
USDZAR,20050628,185200,6.629,6.629,6.629,6.629
USDZAR,20050628,185300,6.629,6.629,6.629,6.629
USDZAR,20050628,185400,6.629,6.629,6.629,6.629
USDZAR,20050628,185500,6.629,6.629,6.629,6.629
USDZAR,20050628,185600,6.629,6.629,6.629,6.629
USDZAR,20050628,185700,6.629,6.629,6.629,6.629
USDZAR,20050628,185800,6.629,6.629,6.629,6.629
USDZAR,20050628,185900,6.629,6.629,6.629,6.629
USDZAR,20050628,190000,6.629,6.629,6.629,6.629
USDZAR,20050628,190100,6.629,6.629,6.629,6.629
USDZAR,20050628,190200,6.629,6.629,6.624,6.624
USDZAR,20050628,190300,6.624,6.625,6.624,6.625
USDZAR,20050628,190400,6.625,6.625,6.625,6.625
USDZAR,20050628,190500,6.624,6.624,6.624,6.624
USDZAR,20050628,190600,6.623,6.623,6.623,6.623
USDZAR,20050628,190700,6.623,6.623,6.623,6.623
USDZAR,20050628,190800,6.623,6.623,6.623,6.623
USDZAR,20050628,190900,6.623,6.623,6.623,6.623
USDZAR,20050628,191000,6.623,6.623,6.623,6.623
USDZAR,20050628,191100,6.623,6.623,6.623,6.623
USDZAR,20050628,191200,6.623,6.623,6.623,6.623
USDZAR,20050628,191300,6.623,6.623,6.623,6.623
USDZAR,20050628,191400,6.623,6.623,6.623,6.623
USDZAR,20050628,191500,6.623,6.624,6.623,6.624
USDZAR,20050628,191600,6.623,6.624,6.623,6.623
USDZAR,20050628,191700,6.623,6.623,6.623,6.623
USDZAR,20050628,191800,6.623,6.623,6.623,6.623
USDZAR,20050628,191900,6.623,6.623,6.623,6.623
USDZAR,20050628,192000,6.623,6.623,6.623,6.623
USDZAR,20050628,192100,6.623,6.623,6.623,6.623
USDZAR,20050628,192200,6.623,6.623,6.623,6.623
USDZAR,20050628,192300,6.623,6.623,6.623,6.623
USDZAR,20050628,192400,6.623,6.623,6.623,6.623
USDZAR,20050628,192500,6.623,6.623,6.623,6.623
USDZAR,20050628,192600,6.623,6.623,6.623,6.623
USDZAR,20050628,192700,6.623,6.623,6.623,6.623
USDZAR,20050628,192800,6.623,6.623,6.623,6.623
USDZAR,20050628,192900,6.623,6.623,6.623,6.623
USDZAR,20050628,193000,6.623,6.623,6.623,6.623
USDZAR,20050628,193100,6.623,6.623,6.623,6.623
USDZAR,20050628,193200,6.623,6.623,6.623,6.623
USDZAR,20050628,193300,6.623,6.623,6.623,6.623
USDZAR,20050628,193400,6.623,6.623,6.623,6.623
USDZAR,20050628,193500,6.623,6.623,6.623,6.623
USDZAR,20050628,193600,6.623,6.623,6.623,6.623
USDZAR,20050628,193700,6.623,6.623,6.623,6.623
USDZAR,20050628,193800,6.623,6.623,6.623,6.623
USDZAR,20050628,193900,6.623,6.623,6.623,6.623
USDZAR,20050628,194000,6.623,6.623,6.623,6.623
USDZAR,20050628,194100,6.623,6.623,6.623,6.623
USDZAR,20050628,194200,6.623,6.623,6.623,6.623
USDZAR,20050628,194300,6.623,6.623,6.623,6.623
USDZAR,20050628,194400,6.623,6.623,6.623,6.623
USDZAR,20050628,194500,6.622,6.622,6.622,6.622
USDZAR,20050628,194600,6.622,6.622,6.622,6.622
USDZAR,20050628,194700,6.622,6.622,6.622,6.622
USDZAR,20050628,194800,6.622,6.622,6.622,6.622
USDZAR,20050628,194900,6.622,6.622,6.620,6.620
USDZAR,20050628,195000,6.620,6.620,6.620,6.620
USDZAR,20050628,195100,6.621,6.621,6.621,6.621
USDZAR,20050628,195200,6.621,6.621,6.621,6.621
USDZAR,20050628,195300,6.621,6.621,6.618,6.618
USDZAR,20050628,195400,6.618,6.618,6.618,6.618
USDZAR,20050628,195500,6.618,6.618,6.618,6.618
USDZAR,20050628,195600,6.618,6.618,6.618,6.618
USDZAR,20050628,195700,6.618,6.620,6.618,6.620
USDZAR,20050628,195800,6.620,6.620,6.620,6.620
USDZAR,20050628,195900,6.620,6.620,6.620,6.620
USDZAR,20050628,200000,6.620,6.620,6.620,6.620
USDZAR,20050628,200100,6.620,6.620,6.620,6.620
USDZAR,20050628,200200,6.620,6.620,6.620,6.620
USDZAR,20050628,200300,6.620,6.620,6.619,6.619
USDZAR,20050628,200400,6.620,6.620,6.620,6.620
USDZAR,20050628,200500,6.620,6.620,6.620,6.620
USDZAR,20050628,200600,6.620,6.620,6.620,6.620
USDZAR,20050628,200700,6.620,6.620,6.620,6.620
USDZAR,20050628,200800,6.620,6.620,6.620,6.620
USDZAR,20050628,200900,6.620,6.620,6.620,6.620
USDZAR,20050628,201000,6.620,6.620,6.620,6.620
USDZAR,20050628,201100,6.620,6.620,6.620,6.620
USDZAR,20050628,201200,6.620,6.620,6.620,6.620
USDZAR,20050628,201300,6.620,6.620,6.620,6.620
USDZAR,20050628,201400,6.620,6.620,6.620,6.620
USDZAR,20050628,201500,6.620,6.620,6.620,6.620
USDZAR,20050628,201600,6.620,6.620,6.620,6.620
USDZAR,20050628,201700,6.620,6.620,6.620,6.620
USDZAR,20050628,201800,6.620,6.620,6.620,6.620
USDZAR,20050628,201900,6.620,6.620,6.620,6.620
USDZAR,20050628,202000,6.620,6.620,6.620,6.620
USDZAR,20050628,202100,6.620,6.620,6.620,6.620
USDZAR,20050628,202200,6.620,6.620,6.620,6.620
USDZAR,20050628,202300,6.620,6.620,6.620,6.620
USDZAR,20050628,202400,6.620,6.620,6.620,6.620
USDZAR,20050628,202500,6.620,6.620,6.620,6.620
USDZAR,20050628,202600,6.620,6.620,6.620,6.620
USDZAR,20050628,202700,6.620,6.620,6.620,6.620
USDZAR,20050628,202800,6.620,6.620,6.620,6.620
USDZAR,20050628,202900,6.620,6.620,6.620,6.620
USDZAR,20050628,203000,6.620,6.620,6.620,6.620
USDZAR,20050628,203100,6.620,6.620,6.620,6.620
USDZAR,20050628,203200,6.620,6.620,6.620,6.620
USDZAR,20050628,203300,6.620,6.620,6.620,6.620
USDZAR,20050628,203400,6.620,6.620,6.620,6.620
USDZAR,20050628,203500,6.620,6.620,6.620,6.620
USDZAR,20050628,203600,6.620,6.620,6.620,6.620
USDZAR,20050628,203700,6.620,6.621,6.620,6.621
USDZAR,20050628,203800,6.621,6.621,6.621,6.621
USDZAR,20050628,203900,6.621,6.621,6.621,6.621
USDZAR,20050628,204000,6.621,6.621,6.621,6.621
USDZAR,20050628,204100,6.621,6.621,6.621,6.621
USDZAR,20050628,204200,6.621,6.621,6.621,6.621
USDZAR,20050628,204300,6.622,6.622,6.622,6.622
USDZAR,20050628,204400,6.622,6.622,6.622,6.622
USDZAR,20050628,204500,6.622,6.622,6.622,6.622
USDZAR,20050628,204600,6.622,6.623,6.622,6.622
USDZAR,20050628,204700,6.622,6.622,6.622,6.622
USDZAR,20050628,204800,6.622,6.622,6.622,6.622
USDZAR,20050628,204900,6.622,6.622,6.622,6.622
USDZAR,20050628,205000,6.622,6.622,6.622,6.622
USDZAR,20050628,205100,6.622,6.622,6.622,6.622
USDZAR,20050628,205200,6.622,6.622,6.622,6.622
USDZAR,20050628,205300,6.622,6.622,6.622,6.622
USDZAR,20050628,205400,6.622,6.622,6.622,6.622
USDZAR,20050628,205500,6.622,6.622,6.622,6.622
USDZAR,20050628,205600,6.622,6.622,6.622,6.622
USDZAR,20050628,205700,6.622,6.622,6.622,6.622
USDZAR,20050628,205800,6.622,6.622,6.622,6.622
USDZAR,20050628,205900,6.622,6.622,6.622,6.622
USDZAR,20050628,210000,6.622,6.622,6.622,6.622
USDZAR,20050628,210100,6.621,6.621,6.621,6.621
USDZAR,20050628,210200,6.621,6.621,6.621,6.621
USDZAR,20050628,210300,6.621,6.621,6.621,6.621
USDZAR,20050628,210400,6.621,6.621,6.621,6.621
USDZAR,20050628,210500,6.621,6.621,6.621,6.621
USDZAR,20050628,210600,6.621,6.621,6.621,6.621
USDZAR,20050628,210700,6.621,6.621,6.621,6.621
USDZAR,20050628,210800,6.621,6.621,6.621,6.621
USDZAR,20050628,210900,6.621,6.622,6.621,6.622
USDZAR,20050628,211000,6.622,6.622,6.622,6.622
USDZAR,20050628,211100,6.622,6.622,6.622,6.622
USDZAR,20050628,211200,6.622,6.622,6.622,6.622
USDZAR,20050628,211300,6.622,6.622,6.622,6.622
USDZAR,20050628,211400,6.622,6.622,6.622,6.622
USDZAR,20050628,211500,6.622,6.622,6.622,6.622
USDZAR,20050628,211600,6.622,6.622,6.622,6.622
USDZAR,20050628,211700,6.622,6.622,6.622,6.622
USDZAR,20050628,211800,6.621,6.621,6.621,6.621
USDZAR,20050628,211900,6.621,6.621,6.621,6.621
USDZAR,20050628,212000,6.621,6.622,6.621,6.622
USDZAR,20050628,212100,6.622,6.623,6.622,6.623
USDZAR,20050628,212200,6.623,6.623,6.623,6.623
USDZAR,20050628,212300,6.623,6.623,6.623,6.623
USDZAR,20050628,212400,6.623,6.623,6.623,6.623
USDZAR,20050628,212500,6.623,6.623,6.623,6.623
USDZAR,20050628,212600,6.623,6.623,6.623,6.623
USDZAR,20050628,212700,6.623,6.623,6.623,6.623
USDZAR,20050628,212800,6.623,6.623,6.623,6.623
USDZAR,20050628,212900,6.627,6.627,6.627,6.627
USDZAR,20050628,213000,6.627,6.627,6.627,6.627
USDZAR,20050628,213100,6.626,6.626,6.626,6.626
USDZAR,20050628,213200,6.626,6.626,6.626,6.626
USDZAR,20050628,213300,6.626,6.626,6.624,6.624
USDZAR,20050628,213400,6.624,6.624,6.624,6.624
USDZAR,20050628,213500,6.624,6.624,6.624,6.624
USDZAR,20050628,213600,6.624,6.624,6.624,6.624
USDZAR,20050628,213700,6.624,6.624,6.624,6.624
USDZAR,20050628,213800,6.624,6.624,6.624,6.624
USDZAR,20050628,213900,6.624,6.624,6.624,6.624
USDZAR,20050628,214000,6.624,6.624,6.624,6.624
USDZAR,20050628,214100,6.624,6.624,6.624,6.624
USDZAR,20050628,214200,6.624,6.624,6.624,6.624
USDZAR,20050628,214300,6.624,6.624,6.624,6.624
USDZAR,20050628,214400,6.624,6.624,6.624,6.624
USDZAR,20050628,214500,6.624,6.624,6.624,6.624
USDZAR,20050628,214600,6.624,6.624,6.624,6.624
USDZAR,20050628,214700,6.624,6.624,6.623,6.623
USDZAR,20050628,214800,6.623,6.623,6.623,6.623
USDZAR,20050628,214900,6.623,6.623,6.623,6.623
USDZAR,20050628,215000,6.623,6.623,6.623,6.623
USDZAR,20050628,215100,6.623,6.623,6.623,6.623
USDZAR,20050628,215200,6.623,6.623,6.623,6.623
USDZAR,20050628,215300,6.623,6.624,6.623,6.624
USDZAR,20050628,215400,6.624,6.624,6.624,6.624
USDZAR,20050628,215500,6.624,6.624,6.624,6.624
USDZAR,20050628,215600,6.624,6.624,6.624,6.624
USDZAR,20050628,215700,6.625,6.625,6.625,6.625
USDZAR,20050628,215800,6.625,6.625,6.625,6.625
USDZAR,20050628,215900,6.625,6.625,6.625,6.625
USDZAR,20050628,220000,6.625,6.625,6.625,6.625
USDZAR,20050628,220100,6.625,6.625,6.625,6.625
USDZAR,20050628,220200,6.625,6.629,6.625,6.629
USDZAR,20050628,220300,6.629,6.629,6.629,6.629
USDZAR,20050628,220400,6.629,6.629,6.629,6.629
USDZAR,20050628,220500,6.629,6.629,6.629,6.629
USDZAR,20050628,220600,6.629,6.629,6.629,6.629
USDZAR,20050628,220700,6.629,6.629,6.629,6.629
USDZAR,20050628,220800,6.629,6.629,6.629,6.629
USDZAR,20050628,220900,6.629,6.629,6.629,6.629
USDZAR,20050628,221000,6.629,6.629,6.629,6.629
USDZAR,20050628,221100,6.629,6.629,6.629,6.629
USDZAR,20050628,221200,6.629,6.629,6.629,6.629
USDZAR,20050628,221300,6.633,6.633,6.632,6.632
USDZAR,20050628,221400,6.632,6.632,6.632,6.632
USDZAR,20050628,221500,6.632,6.632,6.632,6.632
USDZAR,20050628,221600,6.632,6.632,6.632,6.632
USDZAR,20050628,221700,6.630,6.631,6.630,6.631
USDZAR,20050628,221800,6.631,6.632,6.631,6.632
USDZAR,20050628,221900,6.632,6.632,6.632,6.632
USDZAR,20050628,222000,6.632,6.632,6.632,6.632
USDZAR,20050628,222100,6.632,6.632,6.630,6.630
USDZAR,20050628,222200,6.630,6.630,6.630,6.630
USDZAR,20050628,222300,6.631,6.631,6.631,6.631
USDZAR,20050628,222400,6.631,6.631,6.631,6.631
USDZAR,20050628,222500,6.631,6.631,6.631,6.631
USDZAR,20050628,222600,6.631,6.631,6.631,6.631
USDZAR,20050628,222700,6.631,6.631,6.631,6.631
USDZAR,20050628,222800,6.631,6.631,6.631,6.631
USDZAR,20050628,222900,6.631,6.631,6.631,6.631
USDZAR,20050628,223000,6.631,6.631,6.631,6.631
USDZAR,20050628,223100,6.631,6.631,6.631,6.631
USDZAR,20050628,223200,6.631,6.631,6.631,6.631
USDZAR,20050628,223300,6.631,6.631,6.631,6.631
USDZAR,20050628,223400,6.631,6.631,6.631,6.631
USDZAR,20050628,223500,6.631,6.631,6.631,6.631
USDZAR,20050628,223600,6.631,6.631,6.631,6.631
USDZAR,20050628,223700,6.631,6.631,6.631,6.631
USDZAR,20050628,223800,6.631,6.631,6.631,6.631
USDZAR,20050628,223900,6.631,6.631,6.631,6.631
USDZAR,20050628,224000,6.631,6.631,6.631,6.631
USDZAR,20050628,224100,6.631,6.631,6.631,6.631
USDZAR,20050628,224200,6.631,6.631,6.631,6.631
USDZAR,20050628,224300,6.631,6.631,6.631,6.631
USDZAR,20050628,224400,6.631,6.631,6.631,6.631
USDZAR,20050628,224500,6.628,6.629,6.628,6.629
USDZAR,20050628,224600,6.629,6.629,6.629,6.629
USDZAR,20050628,224700,6.629,6.629,6.629,6.629
USDZAR,20050628,224800,6.629,6.629,6.629,6.629
USDZAR,20050628,224900,6.629,6.629,6.629,6.629
USDZAR,20050628,225000,6.629,6.629,6.629,6.629
USDZAR,20050628,225100,6.630,6.630,6.630,6.630
USDZAR,20050628,225200,6.630,6.630,6.630,6.630
USDZAR,20050628,225300,6.630,6.630,6.630,6.630
USDZAR,20050628,225400,6.630,6.630,6.630,6.630
USDZAR,20050628,225500,6.631,6.631,6.631,6.631
USDZAR,20050628,225600,6.631,6.631,6.631,6.631
USDZAR,20050628,225700,6.631,6.631,6.631,6.631
USDZAR,20050628,225800,6.631,6.631,6.631,6.631
USDZAR,20050628,225900,6.631,6.631,6.631,6.631
USDZAR,20050628,230000,6.631,6.631,6.631,6.631
USDZAR,20050628,230100,6.631,6.631,6.631,6.631
USDZAR,20050628,230200,6.631,6.631,6.631,6.631
USDZAR,20050628,230300,6.631,6.631,6.631,6.631
USDZAR,20050628,230400,6.631,6.631,6.631,6.631
USDZAR,20050628,230500,6.631,6.631,6.631,6.631
USDZAR,20050628,230600,6.631,6.631,6.631,6.631
USDZAR,20050628,230700,6.631,6.631,6.631,6.631
USDZAR,20050628,230800,6.631,6.631,6.631,6.631
USDZAR,20050628,230900,6.632,6.632,6.632,6.632
USDZAR,20050628,231000,6.632,6.632,6.632,6.632
USDZAR,20050628,231100,6.632,6.632,6.632,6.632
USDZAR,20050628,231200,6.632,6.632,6.632,6.632
USDZAR,20050628,231300,6.632,6.632,6.632,6.632
USDZAR,20050628,231400,6.632,6.632,6.632,6.632
USDZAR,20050628,231500,6.632,6.632,6.632,6.632
USDZAR,20050628,231600,6.632,6.632,6.632,6.632
USDZAR,20050628,231700,6.632,6.632,6.632,6.632
USDZAR,20050628,231800,6.632,6.632,6.632,6.632
USDZAR,20050628,231900,6.632,6.632,6.632,6.632
USDZAR,20050628,232000,6.632,6.632,6.632,6.632
USDZAR,20050628,232100,6.632,6.632,6.632,6.632
USDZAR,20050628,232200,6.632,6.632,6.632,6.632
USDZAR,20050628,232300,6.632,6.632,6.632,6.632
USDZAR,20050628,232400,6.632,6.632,6.632,6.632
USDZAR,20050628,232500,6.632,6.632,6.632,6.632
USDZAR,20050628,232600,6.632,6.632,6.632,6.632
USDZAR,20050628,232700,6.632,6.632,6.632,6.632
USDZAR,20050628,232800,6.632,6.632,6.632,6.632
USDZAR,20050628,232900,6.632,6.632,6.632,6.632
USDZAR,20050628,233000,6.632,6.632,6.632,6.632
USDZAR,20050628,233100,6.632,6.632,6.629,6.629
USDZAR,20050628,233200,6.629,6.629,6.629,6.629
USDZAR,20050628,233300,6.629,6.629,6.629,6.629
USDZAR,20050628,233400,6.629,6.629,6.629,6.629
USDZAR,20050628,233500,6.629,6.629,6.629,6.629
USDZAR,20050628,233600,6.629,6.629,6.629,6.629
USDZAR,20050628,233700,6.629,6.629,6.629,6.629
USDZAR,20050628,233800,6.629,6.629,6.629,6.629
USDZAR,20050628,233900,6.629,6.629,6.629,6.629
USDZAR,20050628,234000,6.629,6.629,6.629,6.629
USDZAR,20050628,234200,6.629,6.629,6.629,6.629
USDZAR,20050628,234300,6.629,6.629,6.629,6.629
USDZAR,20050628,234400,6.629,6.629,6.629,6.629
USDZAR,20050628,234500,6.629,6.629,6.629,6.629
USDZAR,20050628,234600,6.629,6.629,6.629,6.629
USDZAR,20050628,234700,6.629,6.629,6.629,6.629
USDZAR,20050628,234800,6.629,6.629,6.629,6.629
USDZAR,20050628,234900,6.629,6.629,6.629,6.629
USDZAR,20050628,235000,6.629,6.629,6.629,6.629
USDZAR,20050628,235100,6.629,6.629,6.629,6.629
USDZAR,20050628,235200,6.629,6.629,6.629,6.629
USDZAR,20050628,235300,6.629,6.629,6.629,6.629
USDZAR,20050628,235400,6.629,6.629,6.629,6.629
USDZAR,20050628,235500,6.629,6.629,6.629,6.629
USDZAR,20050628,235600,6.629,6.629,6.629,6.629
USDZAR,20050628,235700,6.629,6.629,6.629,6.629
USDZAR,20050628,235800,6.629,6.629,6.629,6.629
USDZAR,20050628,235900,6.629,6.629,6.629,6.629
USDZAR,20050629,000000,6.629,6.629,6.629,6.629
EURAUD,20050628,000100,1.5818,1.5818,1.5818,1.5818
EURAUD,20050628,000200,1.5818,1.5818,1.5818,1.5818
EURAUD,20050628,000300,1.5816,1.5817,1.5816,1.5817
EURAUD,20050628,000400,1.5817,1.5819,1.5817,1.5819
EURAUD,20050628,000500,1.5819,1.5819,1.5819,1.5819
EURAUD,20050628,000600,1.5819,1.5819,1.5818,1.5818
EURAUD,20050628,000700,1.5818,1.5818,1.5818,1.5818
EURAUD,20050628,000800,1.5818,1.5819,1.5818,1.5819
EURAUD,20050628,000900,1.5820,1.5820,1.5820,1.5820
EURAUD,20050628,001000,1.5820,1.5820,1.5819,1.5819
EURAUD,20050628,001100,1.5818,1.5818,1.5817,1.5817
EURAUD,20050628,001200,1.5817,1.5817,1.5815,1.5815
EURAUD,20050628,001300,1.5815,1.5816,1.5815,1.5816
EURAUD,20050628,001400,1.5817,1.5820,1.5817,1.5819
EURAUD,20050628,001500,1.5818,1.5818,1.5816,1.5816
EURAUD,20050628,001600,1.5816,1.5816,1.5815,1.5816
EURAUD,20050628,001700,1.5816,1.5816,1.5816,1.5816
EURAUD,20050628,001800,1.5816,1.5816,1.5816,1.5816
EURAUD,20050628,001900,1.5816,1.5816,1.5814,1.5814
EURAUD,20050628,002000,1.5814,1.5814,1.5812,1.5812
EURAUD,20050628,002100,1.5813,1.5815,1.5813,1.5815
EURAUD,20050628,002200,1.5815,1.5815,1.5814,1.5814
EURAUD,20050628,002300,1.5815,1.5816,1.5815,1.5816
EURAUD,20050628,002400,1.5816,1.5817,1.5816,1.5817
EURAUD,20050628,002500,1.5817,1.5817,1.5814,1.5814
EURAUD,20050628,002600,1.5813,1.5813,1.5812,1.5812
EURAUD,20050628,002700,1.5813,1.5814,1.5813,1.5814
EURAUD,20050628,002800,1.5813,1.5814,1.5813,1.5814
EURAUD,20050628,002900,1.5814,1.5816,1.5814,1.5816
EURAUD,20050628,003000,1.5816,1.5816,1.5816,1.5816
EURAUD,20050628,003100,1.5816,1.5816,1.5816,1.5816
EURAUD,20050628,003200,1.5816,1.5816,1.5815,1.5815
EURAUD,20050628,003300,1.5815,1.5816,1.5815,1.5816
EURAUD,20050628,003400,1.5816,1.5816,1.5815,1.5815
EURAUD,20050628,003500,1.5815,1.5815,1.5815,1.5815
EURAUD,20050628,003600,1.5815,1.5815,1.5815,1.5815
EURAUD,20050628,003700,1.5815,1.5815,1.5815,1.5815
EURAUD,20050628,003800,1.5815,1.5815,1.5814,1.5814
EURAUD,20050628,003900,1.5814,1.5814,1.5812,1.5812
EURAUD,20050628,004000,1.5812,1.5813,1.5812,1.5813
EURAUD,20050628,004100,1.5813,1.5813,1.5812,1.5812
EURAUD,20050628,004200,1.5813,1.5813,1.5813,1.5813
EURAUD,20050628,004300,1.5813,1.5813,1.5813,1.5813
EURAUD,20050628,004400,1.5813,1.5813,1.5813,1.5813
EURAUD,20050628,004500,1.5813,1.5813,1.5811,1.5811
EURAUD,20050628,004600,1.5810,1.5813,1.5810,1.5813
EURAUD,20050628,004700,1.5814,1.5822,1.5814,1.5822
EURAUD,20050628,004800,1.5821,1.5821,1.5820,1.5821
EURAUD,20050628,004900,1.5821,1.5821,1.5820,1.5820
EURAUD,20050628,005000,1.5819,1.5819,1.5818,1.5818
EURAUD,20050628,005100,1.5818,1.5818,1.5818,1.5818
EURAUD,20050628,005200,1.5818,1.5818,1.5817,1.5817
EURAUD,20050628,005300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050628,005400,1.5816,1.5816,1.5816,1.5816
EURAUD,20050628,005500,1.5816,1.5816,1.5816,1.5816
EURAUD,20050628,005600,1.5815,1.5815,1.5813,1.5813
EURAUD,20050628,005700,1.5814,1.5815,1.5814,1.5815
EURAUD,20050628,005800,1.5815,1.5818,1.5815,1.5818
EURAUD,20050628,005900,1.5817,1.5817,1.5817,1.5817
EURAUD,20050628,010000,1.5817,1.5818,1.5817,1.5818
EURAUD,20050628,010100,1.5819,1.5820,1.5819,1.5820
EURAUD,20050628,010200,1.5820,1.5820,1.5820,1.5820
EURAUD,20050628,010300,1.5820,1.5822,1.5820,1.5822
EURAUD,20050628,010400,1.5823,1.5823,1.5822,1.5822
EURAUD,20050628,010500,1.5822,1.5822,1.5822,1.5822
EURAUD,20050628,010600,1.5822,1.5822,1.5821,1.5821
EURAUD,20050628,010700,1.5822,1.5822,1.5820,1.5820
EURAUD,20050628,010800,1.5820,1.5820,1.5819,1.5819
EURAUD,20050628,010900,1.5818,1.5819,1.5818,1.5819
EURAUD,20050628,011000,1.5819,1.5819,1.5819,1.5819
EURAUD,20050628,011100,1.5818,1.5818,1.5815,1.5815
EURAUD,20050628,011200,1.5815,1.5816,1.5815,1.5816
EURAUD,20050628,011300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050628,011400,1.5817,1.5817,1.5814,1.5814
EURAUD,20050628,011500,1.5814,1.5816,1.5814,1.5816
EURAUD,20050628,011600,1.5816,1.5817,1.5816,1.5817
EURAUD,20050628,011700,1.5817,1.5817,1.5814,1.5814
EURAUD,20050628,011800,1.5814,1.5816,1.5814,1.5816
EURAUD,20050628,011900,1.5815,1.5815,1.5815,1.5815
EURAUD,20050628,012000,1.5815,1.5815,1.5815,1.5815
EURAUD,20050628,012100,1.5816,1.5818,1.5816,1.5818
EURAUD,20050628,012200,1.5818,1.5819,1.5818,1.5819
EURAUD,20050628,012300,1.5819,1.5819,1.5819,1.5819
EURAUD,20050628,012400,1.5819,1.5820,1.5819,1.5820
EURAUD,20050628,012500,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,012600,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,012700,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,012800,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,012900,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,013000,1.5821,1.5821,1.5818,1.5818
EURAUD,20050628,013100,1.5818,1.5818,1.5817,1.5817
EURAUD,20050628,013200,1.5817,1.5817,1.5817,1.5817
EURAUD,20050628,013300,1.5817,1.5817,1.5816,1.5816
EURAUD,20050628,013400,1.5817,1.5817,1.5814,1.5814
EURAUD,20050628,013500,1.5814,1.5814,1.5812,1.5812
EURAUD,20050628,013600,1.5811,1.5811,1.5811,1.5811
EURAUD,20050628,013700,1.5811,1.5813,1.5811,1.5813
EURAUD,20050628,013800,1.5813,1.5816,1.5813,1.5815
EURAUD,20050628,013900,1.5815,1.5815,1.5811,1.5811
EURAUD,20050628,014000,1.5811,1.5811,1.5811,1.5811
EURAUD,20050628,014100,1.5810,1.5810,1.5805,1.5805
EURAUD,20050628,014200,1.5805,1.5807,1.5805,1.5807
EURAUD,20050628,014300,1.5808,1.5809,1.5808,1.5809
EURAUD,20050628,014400,1.5809,1.5810,1.5807,1.5807
EURAUD,20050628,014500,1.5807,1.5807,1.5804,1.5804
EURAUD,20050628,014600,1.5803,1.5805,1.5803,1.5805
EURAUD,20050628,014700,1.5805,1.5805,1.5804,1.5804
EURAUD,20050628,014800,1.5804,1.5804,1.5804,1.5804
EURAUD,20050628,014900,1.5804,1.5804,1.5804,1.5804
EURAUD,20050628,015000,1.5804,1.5804,1.5803,1.5803
EURAUD,20050628,015100,1.5803,1.5809,1.5803,1.5809
EURAUD,20050628,015200,1.5810,1.5812,1.5810,1.5812
EURAUD,20050628,015300,1.5811,1.5811,1.5810,1.5810
EURAUD,20050628,015400,1.5810,1.5810,1.5807,1.5807
EURAUD,20050628,015500,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,015600,1.5808,1.5808,1.5808,1.5808
EURAUD,20050628,015700,1.5806,1.5806,1.5804,1.5804
EURAUD,20050628,015800,1.5802,1.5802,1.5801,1.5801
EURAUD,20050628,015900,1.5802,1.5803,1.5802,1.5803
EURAUD,20050628,020000,1.5803,1.5803,1.5803,1.5803
EURAUD,20050628,020100,1.5804,1.5805,1.5804,1.5805
EURAUD,20050628,020200,1.5803,1.5803,1.5803,1.5803
EURAUD,20050628,020300,1.5803,1.5804,1.5803,1.5804
EURAUD,20050628,020400,1.5804,1.5806,1.5804,1.5806
EURAUD,20050628,020500,1.5806,1.5806,1.5806,1.5806
EURAUD,20050628,020600,1.5808,1.5809,1.5808,1.5809
EURAUD,20050628,020700,1.5809,1.5810,1.5809,1.5810
EURAUD,20050628,020800,1.5810,1.5810,1.5809,1.5809
EURAUD,20050628,020900,1.5810,1.5813,1.5810,1.5812
EURAUD,20050628,021000,1.5812,1.5812,1.5811,1.5812
EURAUD,20050628,021100,1.5812,1.5812,1.5812,1.5812
EURAUD,20050628,021200,1.5811,1.5811,1.5810,1.5810
EURAUD,20050628,021300,1.5810,1.5810,1.5808,1.5808
EURAUD,20050628,021400,1.5808,1.5809,1.5808,1.5809
EURAUD,20050628,021500,1.5809,1.5811,1.5809,1.5811
EURAUD,20050628,021600,1.5811,1.5812,1.5811,1.5811
EURAUD,20050628,021700,1.5810,1.5810,1.5808,1.5808
EURAUD,20050628,021800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,021900,1.5807,1.5809,1.5807,1.5809
EURAUD,20050628,022000,1.5810,1.5810,1.5810,1.5810
EURAUD,20050628,022100,1.5809,1.5809,1.5808,1.5808
EURAUD,20050628,022200,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,022300,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,022400,1.5807,1.5808,1.5807,1.5807
EURAUD,20050628,022500,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,022600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,022700,1.5807,1.5807,1.5806,1.5806
EURAUD,20050628,022800,1.5806,1.5806,1.5806,1.5806
EURAUD,20050628,022900,1.5806,1.5807,1.5806,1.5807
EURAUD,20050628,023000,1.5806,1.5806,1.5805,1.5806
EURAUD,20050628,023100,1.5806,1.5807,1.5806,1.5807
EURAUD,20050628,023200,1.5806,1.5806,1.5805,1.5805
EURAUD,20050628,023300,1.5805,1.5805,1.5805,1.5805
EURAUD,20050628,023400,1.5805,1.5806,1.5805,1.5806
EURAUD,20050628,023500,1.5806,1.5807,1.5806,1.5806
EURAUD,20050628,023600,1.5805,1.5805,1.5805,1.5805
EURAUD,20050628,023700,1.5805,1.5805,1.5804,1.5805
EURAUD,20050628,023800,1.5805,1.5806,1.5805,1.5806
EURAUD,20050628,023900,1.5805,1.5805,1.5804,1.5804
EURAUD,20050628,024000,1.5804,1.5804,1.5804,1.5804
EURAUD,20050628,024100,1.5804,1.5804,1.5804,1.5804
EURAUD,20050628,024200,1.5804,1.5804,1.5804,1.5804
EURAUD,20050628,024300,1.5805,1.5807,1.5805,1.5807
EURAUD,20050628,024400,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,024500,1.5807,1.5809,1.5807,1.5809
EURAUD,20050628,024600,1.5809,1.5809,1.5808,1.5808
EURAUD,20050628,024700,1.5808,1.5808,1.5808,1.5808
EURAUD,20050628,024800,1.5809,1.5809,1.5807,1.5807
EURAUD,20050628,024900,1.5807,1.5807,1.5805,1.5805
EURAUD,20050628,025000,1.5805,1.5805,1.5805,1.5805
EURAUD,20050628,025100,1.5806,1.5809,1.5806,1.5809
EURAUD,20050628,025200,1.5810,1.5812,1.5810,1.5812
EURAUD,20050628,025300,1.5813,1.5815,1.5813,1.5815
EURAUD,20050628,025400,1.5815,1.5815,1.5815,1.5815
EURAUD,20050628,025500,1.5814,1.5814,1.5814,1.5814
EURAUD,20050628,025600,1.5814,1.5814,1.5814,1.5814
EURAUD,20050628,025700,1.5814,1.5815,1.5814,1.5815
EURAUD,20050628,025800,1.5815,1.5815,1.5815,1.5815
EURAUD,20050628,025900,1.5814,1.5814,1.5814,1.5814
EURAUD,20050628,030000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050628,030100,1.5814,1.5814,1.5814,1.5814
EURAUD,20050628,030200,1.5814,1.5814,1.5813,1.5813
EURAUD,20050628,030300,1.5813,1.5813,1.5812,1.5812
EURAUD,20050628,030400,1.5812,1.5813,1.5812,1.5813
EURAUD,20050628,030500,1.5813,1.5815,1.5813,1.5815
EURAUD,20050628,030600,1.5816,1.5816,1.5816,1.5816
EURAUD,20050628,030700,1.5816,1.5816,1.5814,1.5814
EURAUD,20050628,030800,1.5814,1.5816,1.5814,1.5816
EURAUD,20050628,030900,1.5816,1.5816,1.5815,1.5815
EURAUD,20050628,031000,1.5815,1.5815,1.5814,1.5814
EURAUD,20050628,031100,1.5815,1.5815,1.5813,1.5813
EURAUD,20050628,031200,1.5812,1.5814,1.5812,1.5814
EURAUD,20050628,031300,1.5813,1.5813,1.5812,1.5812
EURAUD,20050628,031400,1.5811,1.5811,1.5810,1.5810
EURAUD,20050628,031500,1.5810,1.5810,1.5808,1.5808
EURAUD,20050628,031600,1.5807,1.5807,1.5806,1.5806
EURAUD,20050628,031700,1.5806,1.5807,1.5806,1.5807
EURAUD,20050628,031800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,031900,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,032000,1.5808,1.5808,1.5806,1.5806
EURAUD,20050628,032100,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,032200,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,032300,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,032400,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,032500,1.5808,1.5809,1.5808,1.5809
EURAUD,20050628,032600,1.5809,1.5809,1.5807,1.5807
EURAUD,20050628,032700,1.5806,1.5806,1.5805,1.5805
EURAUD,20050628,032800,1.5805,1.5806,1.5805,1.5805
EURAUD,20050628,032900,1.5805,1.5805,1.5804,1.5804
EURAUD,20050628,033000,1.5805,1.5809,1.5805,1.5809
EURAUD,20050628,033100,1.5809,1.5810,1.5809,1.5810
EURAUD,20050628,033200,1.5809,1.5809,1.5808,1.5809
EURAUD,20050628,033300,1.5810,1.5811,1.5810,1.5811
EURAUD,20050628,033400,1.5811,1.5811,1.5810,1.5810
EURAUD,20050628,033500,1.5809,1.5809,1.5809,1.5809
EURAUD,20050628,033600,1.5809,1.5810,1.5809,1.5810
EURAUD,20050628,033700,1.5810,1.5810,1.5810,1.5810
EURAUD,20050628,033800,1.5810,1.5810,1.5810,1.5810
EURAUD,20050628,033900,1.5810,1.5811,1.5810,1.5811
EURAUD,20050628,034000,1.5811,1.5812,1.5811,1.5812
EURAUD,20050628,034100,1.5812,1.5813,1.5812,1.5813
EURAUD,20050628,034200,1.5813,1.5814,1.5813,1.5814
EURAUD,20050628,034300,1.5814,1.5815,1.5814,1.5815
EURAUD,20050628,034400,1.5815,1.5815,1.5815,1.5815
EURAUD,20050628,034500,1.5815,1.5816,1.5815,1.5816
EURAUD,20050628,034600,1.5817,1.5818,1.5817,1.5818
EURAUD,20050628,034700,1.5818,1.5820,1.5817,1.5820
EURAUD,20050628,034800,1.5819,1.5821,1.5819,1.5821
EURAUD,20050628,034900,1.5821,1.5824,1.5821,1.5824
EURAUD,20050628,035000,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,035100,1.5823,1.5825,1.5823,1.5825
EURAUD,20050628,035200,1.5826,1.5826,1.5824,1.5824
EURAUD,20050628,035300,1.5824,1.5824,1.5823,1.5823
EURAUD,20050628,035400,1.5823,1.5823,1.5823,1.5823
EURAUD,20050628,035500,1.5823,1.5824,1.5823,1.5824
EURAUD,20050628,035600,1.5824,1.5825,1.5824,1.5824
EURAUD,20050628,035700,1.5824,1.5824,1.5823,1.5824
EURAUD,20050628,035800,1.5824,1.5825,1.5823,1.5825
EURAUD,20050628,035900,1.5826,1.5827,1.5826,1.5826
EURAUD,20050628,040000,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,040100,1.5824,1.5824,1.5823,1.5823
EURAUD,20050628,040200,1.5822,1.5822,1.5822,1.5822
EURAUD,20050628,040300,1.5822,1.5822,1.5822,1.5822
EURAUD,20050628,040400,1.5822,1.5823,1.5822,1.5823
EURAUD,20050628,040500,1.5823,1.5824,1.5823,1.5824
EURAUD,20050628,040600,1.5823,1.5824,1.5823,1.5824
EURAUD,20050628,040700,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,040800,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,040900,1.5824,1.5826,1.5824,1.5826
EURAUD,20050628,041000,1.5826,1.5826,1.5825,1.5826
EURAUD,20050628,041100,1.5826,1.5826,1.5826,1.5826
EURAUD,20050628,041200,1.5826,1.5827,1.5826,1.5827
EURAUD,20050628,041300,1.5826,1.5826,1.5824,1.5824
EURAUD,20050628,041400,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,041500,1.5823,1.5823,1.5823,1.5823
EURAUD,20050628,041600,1.5823,1.5823,1.5822,1.5822
EURAUD,20050628,041700,1.5822,1.5823,1.5822,1.5823
EURAUD,20050628,041800,1.5823,1.5824,1.5823,1.5824
EURAUD,20050628,041900,1.5825,1.5826,1.5825,1.5825
EURAUD,20050628,042000,1.5825,1.5826,1.5825,1.5826
EURAUD,20050628,042100,1.5825,1.5826,1.5825,1.5826
EURAUD,20050628,042200,1.5826,1.5826,1.5825,1.5825
EURAUD,20050628,042300,1.5826,1.5826,1.5825,1.5825
EURAUD,20050628,042400,1.5826,1.5826,1.5825,1.5825
EURAUD,20050628,042500,1.5825,1.5825,1.5823,1.5823
EURAUD,20050628,042600,1.5823,1.5823,1.5823,1.5823
EURAUD,20050628,042700,1.5823,1.5823,1.5823,1.5823
EURAUD,20050628,042800,1.5823,1.5824,1.5823,1.5824
EURAUD,20050628,042900,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,043000,1.5823,1.5823,1.5821,1.5821
EURAUD,20050628,043100,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,043200,1.5821,1.5821,1.5820,1.5821
EURAUD,20050628,043300,1.5822,1.5823,1.5822,1.5823
EURAUD,20050628,043400,1.5823,1.5823,1.5822,1.5822
EURAUD,20050628,043500,1.5822,1.5822,1.5822,1.5822
EURAUD,20050628,043600,1.5822,1.5823,1.5822,1.5823
EURAUD,20050628,043700,1.5823,1.5823,1.5823,1.5823
EURAUD,20050628,043800,1.5823,1.5826,1.5823,1.5826
EURAUD,20050628,043900,1.5826,1.5827,1.5824,1.5824
EURAUD,20050628,044000,1.5825,1.5826,1.5825,1.5826
EURAUD,20050628,044100,1.5826,1.5826,1.5823,1.5823
EURAUD,20050628,044200,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,044300,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,044400,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,044500,1.5825,1.5826,1.5825,1.5826
EURAUD,20050628,044600,1.5827,1.5827,1.5827,1.5827
EURAUD,20050628,044700,1.5828,1.5828,1.5827,1.5827
EURAUD,20050628,044800,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,044900,1.5825,1.5825,1.5824,1.5825
EURAUD,20050628,045000,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,045100,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,045200,1.5826,1.5826,1.5824,1.5824
EURAUD,20050628,045300,1.5824,1.5825,1.5824,1.5825
EURAUD,20050628,045400,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,045500,1.5825,1.5825,1.5824,1.5824
EURAUD,20050628,045600,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,045700,1.5825,1.5826,1.5825,1.5826
EURAUD,20050628,045800,1.5826,1.5827,1.5826,1.5827
EURAUD,20050628,045900,1.5827,1.5828,1.5827,1.5828
EURAUD,20050628,050000,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,050100,1.5828,1.5828,1.5827,1.5827
EURAUD,20050628,050200,1.5827,1.5827,1.5826,1.5826
EURAUD,20050628,050300,1.5827,1.5827,1.5827,1.5827
EURAUD,20050628,050400,1.5827,1.5827,1.5825,1.5825
EURAUD,20050628,050500,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,050600,1.5825,1.5825,1.5824,1.5824
EURAUD,20050628,050700,1.5824,1.5825,1.5824,1.5825
EURAUD,20050628,050800,1.5825,1.5825,1.5824,1.5824
EURAUD,20050628,050900,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,051000,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,051100,1.5824,1.5825,1.5824,1.5824
EURAUD,20050628,051200,1.5823,1.5824,1.5823,1.5824
EURAUD,20050628,051300,1.5824,1.5827,1.5824,1.5827
EURAUD,20050628,051400,1.5828,1.5830,1.5828,1.5830
EURAUD,20050628,051500,1.5831,1.5835,1.5831,1.5835
EURAUD,20050628,051600,1.5836,1.5838,1.5836,1.5838
EURAUD,20050628,051700,1.5838,1.5838,1.5837,1.5837
EURAUD,20050628,051800,1.5836,1.5836,1.5835,1.5835
EURAUD,20050628,051900,1.5835,1.5835,1.5835,1.5835
EURAUD,20050628,052000,1.5834,1.5835,1.5834,1.5835
EURAUD,20050628,052100,1.5834,1.5835,1.5834,1.5835
EURAUD,20050628,052200,1.5834,1.5835,1.5834,1.5835
EURAUD,20050628,052300,1.5835,1.5835,1.5835,1.5835
EURAUD,20050628,052400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050628,052500,1.5835,1.5836,1.5835,1.5835
EURAUD,20050628,052600,1.5834,1.5834,1.5832,1.5832
EURAUD,20050628,052700,1.5832,1.5832,1.5830,1.5831
EURAUD,20050628,052800,1.5832,1.5832,1.5831,1.5831
EURAUD,20050628,052900,1.5832,1.5832,1.5831,1.5831
EURAUD,20050628,053000,1.5831,1.5832,1.5830,1.5830
EURAUD,20050628,053100,1.5830,1.5830,1.5827,1.5827
EURAUD,20050628,053200,1.5827,1.5827,1.5825,1.5825
EURAUD,20050628,053300,1.5826,1.5828,1.5826,1.5828
EURAUD,20050628,053400,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,053500,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,053600,1.5828,1.5828,1.5827,1.5827
EURAUD,20050628,053700,1.5825,1.5828,1.5825,1.5828
EURAUD,20050628,053800,1.5828,1.5828,1.5826,1.5826
EURAUD,20050628,053900,1.5827,1.5827,1.5826,1.5826
EURAUD,20050628,054000,1.5826,1.5826,1.5825,1.5826
EURAUD,20050628,054100,1.5827,1.5827,1.5827,1.5827
EURAUD,20050628,054200,1.5827,1.5827,1.5827,1.5827
EURAUD,20050628,054300,1.5827,1.5828,1.5827,1.5828
EURAUD,20050628,054400,1.5828,1.5828,1.5826,1.5826
EURAUD,20050628,054500,1.5826,1.5826,1.5825,1.5825
EURAUD,20050628,054600,1.5825,1.5826,1.5824,1.5826
EURAUD,20050628,054700,1.5827,1.5828,1.5827,1.5828
EURAUD,20050628,054800,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,054900,1.5827,1.5828,1.5827,1.5828
EURAUD,20050628,055000,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,055100,1.5827,1.5827,1.5825,1.5825
EURAUD,20050628,055200,1.5825,1.5829,1.5825,1.5828
EURAUD,20050628,055300,1.5826,1.5826,1.5822,1.5822
EURAUD,20050628,055400,1.5823,1.5823,1.5819,1.5819
EURAUD,20050628,055500,1.5818,1.5818,1.5817,1.5818
EURAUD,20050628,055600,1.5819,1.5821,1.5819,1.5821
EURAUD,20050628,055700,1.5821,1.5824,1.5821,1.5824
EURAUD,20050628,055800,1.5825,1.5825,1.5823,1.5823
EURAUD,20050628,055900,1.5823,1.5824,1.5823,1.5824
EURAUD,20050628,060000,1.5825,1.5827,1.5825,1.5827
EURAUD,20050628,060100,1.5826,1.5826,1.5822,1.5822
EURAUD,20050628,060200,1.5822,1.5822,1.5822,1.5822
EURAUD,20050628,060300,1.5822,1.5822,1.5821,1.5821
EURAUD,20050628,060400,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,060500,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,060600,1.5821,1.5821,1.5820,1.5821
EURAUD,20050628,060700,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,060800,1.5822,1.5822,1.5822,1.5822
EURAUD,20050628,060900,1.5822,1.5822,1.5822,1.5822
EURAUD,20050628,061000,1.5821,1.5822,1.5821,1.5822
EURAUD,20050628,061100,1.5822,1.5822,1.5821,1.5821
EURAUD,20050628,061200,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,061300,1.5820,1.5820,1.5820,1.5820
EURAUD,20050628,061400,1.5820,1.5820,1.5820,1.5820
EURAUD,20050628,061500,1.5820,1.5820,1.5820,1.5820
EURAUD,20050628,061600,1.5820,1.5820,1.5820,1.5820
EURAUD,20050628,061700,1.5820,1.5820,1.5819,1.5819
EURAUD,20050628,061800,1.5819,1.5819,1.5817,1.5817
EURAUD,20050628,061900,1.5818,1.5820,1.5818,1.5820
EURAUD,20050628,062000,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,062100,1.5822,1.5822,1.5820,1.5820
EURAUD,20050628,062200,1.5819,1.5821,1.5819,1.5821
EURAUD,20050628,062300,1.5821,1.5821,1.5818,1.5818
EURAUD,20050628,062400,1.5819,1.5820,1.5819,1.5819
EURAUD,20050628,062500,1.5819,1.5819,1.5818,1.5818
EURAUD,20050628,062600,1.5819,1.5819,1.5819,1.5819
EURAUD,20050628,062700,1.5819,1.5820,1.5819,1.5820
EURAUD,20050628,062800,1.5821,1.5824,1.5821,1.5824
EURAUD,20050628,062900,1.5824,1.5825,1.5824,1.5824
EURAUD,20050628,063000,1.5824,1.5824,1.5823,1.5823
EURAUD,20050628,063100,1.5822,1.5822,1.5822,1.5822
EURAUD,20050628,063200,1.5821,1.5821,1.5819,1.5820
EURAUD,20050628,063300,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,063400,1.5821,1.5823,1.5821,1.5823
EURAUD,20050628,063500,1.5823,1.5823,1.5822,1.5822
EURAUD,20050628,063600,1.5822,1.5825,1.5822,1.5825
EURAUD,20050628,063700,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,063800,1.5826,1.5827,1.5826,1.5827
EURAUD,20050628,063900,1.5827,1.5827,1.5827,1.5827
EURAUD,20050628,064000,1.5827,1.5828,1.5827,1.5827
EURAUD,20050628,064100,1.5827,1.5827,1.5827,1.5827
EURAUD,20050628,064200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,064300,1.5828,1.5828,1.5827,1.5827
EURAUD,20050628,064400,1.5828,1.5829,1.5828,1.5829
EURAUD,20050628,064500,1.5829,1.5830,1.5829,1.5830
EURAUD,20050628,064600,1.5830,1.5830,1.5828,1.5830
EURAUD,20050628,064700,1.5830,1.5832,1.5830,1.5832
EURAUD,20050628,064800,1.5830,1.5832,1.5830,1.5832
EURAUD,20050628,064900,1.5830,1.5830,1.5830,1.5830
EURAUD,20050628,065000,1.5830,1.5831,1.5830,1.5831
EURAUD,20050628,065100,1.5832,1.5832,1.5832,1.5832
EURAUD,20050628,065200,1.5833,1.5836,1.5833,1.5836
EURAUD,20050628,065300,1.5835,1.5835,1.5833,1.5833
EURAUD,20050628,065400,1.5833,1.5834,1.5833,1.5834
EURAUD,20050628,065500,1.5834,1.5834,1.5833,1.5833
EURAUD,20050628,065600,1.5833,1.5833,1.5832,1.5832
EURAUD,20050628,065700,1.5832,1.5832,1.5832,1.5832
EURAUD,20050628,065800,1.5832,1.5833,1.5832,1.5833
EURAUD,20050628,065900,1.5833,1.5833,1.5833,1.5833
EURAUD,20050628,070000,1.5833,1.5833,1.5833,1.5833
EURAUD,20050628,070100,1.5833,1.5833,1.5832,1.5832
EURAUD,20050628,070200,1.5831,1.5831,1.5830,1.5830
EURAUD,20050628,070300,1.5830,1.5830,1.5830,1.5830
EURAUD,20050628,070400,1.5830,1.5831,1.5830,1.5831
EURAUD,20050628,070500,1.5831,1.5833,1.5831,1.5833
EURAUD,20050628,070600,1.5833,1.5833,1.5832,1.5832
EURAUD,20050628,070700,1.5831,1.5831,1.5829,1.5829
EURAUD,20050628,070800,1.5829,1.5831,1.5829,1.5831
EURAUD,20050628,070900,1.5831,1.5831,1.5831,1.5831
EURAUD,20050628,071000,1.5831,1.5831,1.5829,1.5829
EURAUD,20050628,071100,1.5829,1.5829,1.5829,1.5829
EURAUD,20050628,071200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,071300,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,071400,1.5828,1.5828,1.5826,1.5826
EURAUD,20050628,071500,1.5827,1.5828,1.5827,1.5828
EURAUD,20050628,071600,1.5828,1.5829,1.5828,1.5829
EURAUD,20050628,071700,1.5829,1.5831,1.5829,1.5831
EURAUD,20050628,071800,1.5831,1.5833,1.5831,1.5833
EURAUD,20050628,071900,1.5834,1.5835,1.5834,1.5835
EURAUD,20050628,072000,1.5835,1.5837,1.5835,1.5837
EURAUD,20050628,072100,1.5839,1.5840,1.5839,1.5840
EURAUD,20050628,072200,1.5839,1.5839,1.5838,1.5838
EURAUD,20050628,072300,1.5838,1.5839,1.5835,1.5839
EURAUD,20050628,072400,1.5840,1.5840,1.5839,1.5839
EURAUD,20050628,072500,1.5838,1.5838,1.5837,1.5837
EURAUD,20050628,072600,1.5837,1.5837,1.5835,1.5835
EURAUD,20050628,072700,1.5835,1.5835,1.5831,1.5832
EURAUD,20050628,072800,1.5832,1.5832,1.5831,1.5831
EURAUD,20050628,072900,1.5832,1.5834,1.5832,1.5833
EURAUD,20050628,073000,1.5832,1.5832,1.5832,1.5832
EURAUD,20050628,073100,1.5831,1.5831,1.5829,1.5829
EURAUD,20050628,073200,1.5829,1.5831,1.5829,1.5831
EURAUD,20050628,073300,1.5830,1.5830,1.5828,1.5828
EURAUD,20050628,073400,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,073500,1.5827,1.5827,1.5827,1.5827
EURAUD,20050628,073600,1.5828,1.5831,1.5828,1.5831
EURAUD,20050628,073700,1.5830,1.5830,1.5826,1.5826
EURAUD,20050628,073800,1.5827,1.5827,1.5827,1.5827
EURAUD,20050628,073900,1.5827,1.5829,1.5827,1.5829
EURAUD,20050628,074000,1.5829,1.5829,1.5828,1.5828
EURAUD,20050628,074100,1.5828,1.5830,1.5828,1.5830
EURAUD,20050628,074200,1.5828,1.5828,1.5826,1.5826
EURAUD,20050628,074300,1.5825,1.5825,1.5824,1.5825
EURAUD,20050628,074400,1.5825,1.5826,1.5825,1.5826
EURAUD,20050628,074500,1.5826,1.5826,1.5825,1.5825
EURAUD,20050628,074600,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,074700,1.5825,1.5825,1.5824,1.5824
EURAUD,20050628,074800,1.5824,1.5826,1.5824,1.5826
EURAUD,20050628,074900,1.5827,1.5827,1.5827,1.5827
EURAUD,20050628,075000,1.5827,1.5827,1.5826,1.5826
EURAUD,20050628,075100,1.5826,1.5826,1.5824,1.5824
EURAUD,20050628,075200,1.5824,1.5824,1.5823,1.5823
EURAUD,20050628,075300,1.5824,1.5824,1.5822,1.5822
EURAUD,20050628,075400,1.5821,1.5821,1.5820,1.5820
EURAUD,20050628,075500,1.5820,1.5820,1.5820,1.5820
EURAUD,20050628,075600,1.5820,1.5820,1.5816,1.5816
EURAUD,20050628,075700,1.5814,1.5814,1.5811,1.5812
EURAUD,20050628,075800,1.5812,1.5812,1.5811,1.5811
EURAUD,20050628,075900,1.5812,1.5812,1.5812,1.5812
EURAUD,20050628,080000,1.5812,1.5812,1.5811,1.5811
EURAUD,20050628,080100,1.5812,1.5814,1.5812,1.5813
EURAUD,20050628,080200,1.5814,1.5814,1.5813,1.5814
EURAUD,20050628,080300,1.5814,1.5814,1.5814,1.5814
EURAUD,20050628,080400,1.5813,1.5813,1.5806,1.5806
EURAUD,20050628,080500,1.5805,1.5807,1.5805,1.5807
EURAUD,20050628,080600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,080700,1.5806,1.5806,1.5806,1.5806
EURAUD,20050628,080800,1.5806,1.5807,1.5806,1.5807
EURAUD,20050628,080900,1.5806,1.5807,1.5806,1.5807
EURAUD,20050628,081000,1.5807,1.5807,1.5804,1.5804
EURAUD,20050628,081100,1.5803,1.5803,1.5803,1.5803
EURAUD,20050628,081200,1.5803,1.5803,1.5801,1.5801
EURAUD,20050628,081300,1.5800,1.5803,1.5799,1.5803
EURAUD,20050628,081400,1.5803,1.5806,1.5803,1.5806
EURAUD,20050628,081500,1.5807,1.5813,1.5807,1.5813
EURAUD,20050628,081600,1.5813,1.5813,1.5807,1.5807
EURAUD,20050628,081700,1.5809,1.5809,1.5809,1.5809
EURAUD,20050628,081800,1.5808,1.5808,1.5806,1.5806
EURAUD,20050628,081900,1.5806,1.5806,1.5805,1.5806
EURAUD,20050628,082000,1.5806,1.5806,1.5805,1.5805
EURAUD,20050628,082100,1.5805,1.5805,1.5803,1.5805
EURAUD,20050628,082200,1.5806,1.5806,1.5802,1.5802
EURAUD,20050628,082300,1.5802,1.5804,1.5802,1.5803
EURAUD,20050628,082400,1.5802,1.5802,1.5800,1.5800
EURAUD,20050628,082500,1.5800,1.5803,1.5800,1.5803
EURAUD,20050628,082600,1.5804,1.5807,1.5804,1.5807
EURAUD,20050628,082700,1.5806,1.5806,1.5804,1.5804
EURAUD,20050628,082800,1.5803,1.5803,1.5803,1.5803
EURAUD,20050628,082900,1.5803,1.5806,1.5803,1.5806
EURAUD,20050628,083000,1.5805,1.5805,1.5801,1.5801
EURAUD,20050628,083100,1.5801,1.5801,1.5800,1.5800
EURAUD,20050628,083200,1.5801,1.5802,1.5801,1.5802
EURAUD,20050628,083300,1.5800,1.5803,1.5800,1.5803
EURAUD,20050628,083400,1.5804,1.5809,1.5804,1.5809
EURAUD,20050628,083500,1.5807,1.5807,1.5805,1.5805
EURAUD,20050628,083600,1.5804,1.5804,1.5804,1.5804
EURAUD,20050628,083700,1.5805,1.5805,1.5804,1.5804
EURAUD,20050628,083800,1.5805,1.5806,1.5805,1.5806
EURAUD,20050628,083900,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,084000,1.5807,1.5807,1.5806,1.5806
EURAUD,20050628,084100,1.5806,1.5806,1.5805,1.5805
EURAUD,20050628,084200,1.5806,1.5807,1.5806,1.5806
EURAUD,20050628,084300,1.5807,1.5810,1.5807,1.5810
EURAUD,20050628,084400,1.5811,1.5811,1.5808,1.5808
EURAUD,20050628,084500,1.5809,1.5810,1.5809,1.5809
EURAUD,20050628,084600,1.5810,1.5810,1.5810,1.5810
EURAUD,20050628,084700,1.5811,1.5812,1.5811,1.5811
EURAUD,20050628,084800,1.5809,1.5809,1.5808,1.5808
EURAUD,20050628,084900,1.5810,1.5810,1.5805,1.5807
EURAUD,20050628,085000,1.5809,1.5814,1.5809,1.5814
EURAUD,20050628,085100,1.5813,1.5813,1.5811,1.5811
EURAUD,20050628,085200,1.5810,1.5813,1.5809,1.5813
EURAUD,20050628,085300,1.5814,1.5817,1.5814,1.5817
EURAUD,20050628,085400,1.5817,1.5817,1.5812,1.5812
EURAUD,20050628,085500,1.5813,1.5814,1.5812,1.5812
EURAUD,20050628,085600,1.5812,1.5813,1.5812,1.5813
EURAUD,20050628,085700,1.5812,1.5814,1.5812,1.5813
EURAUD,20050628,085800,1.5812,1.5812,1.5811,1.5812
EURAUD,20050628,085900,1.5813,1.5813,1.5809,1.5809
EURAUD,20050628,090000,1.5807,1.5808,1.5806,1.5808
EURAUD,20050628,090100,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,090200,1.5809,1.5810,1.5809,1.5809
EURAUD,20050628,090300,1.5811,1.5812,1.5811,1.5811
EURAUD,20050628,090400,1.5811,1.5811,1.5810,1.5810
EURAUD,20050628,090500,1.5810,1.5812,1.5809,1.5810
EURAUD,20050628,090600,1.5809,1.5809,1.5806,1.5807
EURAUD,20050628,090700,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,090800,1.5807,1.5811,1.5807,1.5811
EURAUD,20050628,090900,1.5811,1.5811,1.5809,1.5809
EURAUD,20050628,091000,1.5808,1.5808,1.5805,1.5807
EURAUD,20050628,091100,1.5808,1.5808,1.5806,1.5806
EURAUD,20050628,091200,1.5806,1.5807,1.5805,1.5805
EURAUD,20050628,091300,1.5806,1.5808,1.5806,1.5807
EURAUD,20050628,091400,1.5807,1.5807,1.5805,1.5805
EURAUD,20050628,091500,1.5807,1.5808,1.5806,1.5806
EURAUD,20050628,091600,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,091700,1.5808,1.5808,1.5807,1.5807
EURAUD,20050628,091800,1.5805,1.5806,1.5804,1.5804
EURAUD,20050628,091900,1.5804,1.5804,1.5801,1.5802
EURAUD,20050628,092000,1.5803,1.5803,1.5802,1.5802
EURAUD,20050628,092100,1.5803,1.5805,1.5803,1.5805
EURAUD,20050628,092200,1.5804,1.5805,1.5803,1.5803
EURAUD,20050628,092300,1.5804,1.5806,1.5804,1.5806
EURAUD,20050628,092400,1.5807,1.5807,1.5806,1.5806
EURAUD,20050628,092500,1.5805,1.5805,1.5804,1.5805
EURAUD,20050628,092600,1.5805,1.5806,1.5805,1.5806
EURAUD,20050628,092700,1.5805,1.5805,1.5803,1.5803
EURAUD,20050628,092800,1.5801,1.5801,1.5800,1.5801
EURAUD,20050628,092900,1.5801,1.5802,1.5800,1.5801
EURAUD,20050628,093000,1.5802,1.5803,1.5802,1.5802
EURAUD,20050628,093100,1.5801,1.5801,1.5797,1.5797
EURAUD,20050628,093200,1.5796,1.5796,1.5793,1.5793
EURAUD,20050628,093300,1.5793,1.5794,1.5793,1.5794
EURAUD,20050628,093400,1.5793,1.5793,1.5791,1.5791
EURAUD,20050628,093500,1.5791,1.5791,1.5790,1.5790
EURAUD,20050628,093600,1.5790,1.5792,1.5790,1.5790
EURAUD,20050628,093700,1.5789,1.5789,1.5778,1.5780
EURAUD,20050628,093800,1.5781,1.5783,1.5781,1.5783
EURAUD,20050628,093900,1.5783,1.5783,1.5780,1.5781
EURAUD,20050628,094000,1.5781,1.5783,1.5781,1.5783
EURAUD,20050628,094100,1.5782,1.5782,1.5781,1.5781
EURAUD,20050628,094200,1.5780,1.5780,1.5779,1.5779
EURAUD,20050628,094300,1.5778,1.5781,1.5778,1.5781
EURAUD,20050628,094400,1.5782,1.5782,1.5780,1.5780
EURAUD,20050628,094500,1.5781,1.5781,1.5781,1.5781
EURAUD,20050628,094600,1.5780,1.5784,1.5780,1.5784
EURAUD,20050628,094700,1.5784,1.5784,1.5782,1.5782
EURAUD,20050628,094800,1.5782,1.5782,1.5780,1.5781
EURAUD,20050628,094900,1.5781,1.5781,1.5781,1.5781
EURAUD,20050628,095000,1.5784,1.5788,1.5784,1.5788
EURAUD,20050628,095100,1.5788,1.5788,1.5788,1.5788
EURAUD,20050628,095200,1.5787,1.5788,1.5787,1.5788
EURAUD,20050628,095300,1.5788,1.5788,1.5786,1.5786
EURAUD,20050628,095400,1.5786,1.5786,1.5786,1.5786
EURAUD,20050628,095500,1.5786,1.5788,1.5786,1.5788
EURAUD,20050628,095600,1.5789,1.5789,1.5789,1.5789
EURAUD,20050628,095700,1.5788,1.5788,1.5786,1.5786
EURAUD,20050628,095800,1.5786,1.5788,1.5786,1.5788
EURAUD,20050628,095900,1.5788,1.5788,1.5787,1.5787
EURAUD,20050628,100000,1.5788,1.5790,1.5788,1.5789
EURAUD,20050628,100100,1.5788,1.5788,1.5787,1.5787
EURAUD,20050628,100200,1.5786,1.5787,1.5785,1.5787
EURAUD,20050628,100300,1.5789,1.5789,1.5786,1.5786
EURAUD,20050628,100400,1.5786,1.5786,1.5785,1.5785
EURAUD,20050628,100500,1.5784,1.5784,1.5782,1.5782
EURAUD,20050628,100600,1.5782,1.5782,1.5781,1.5781
EURAUD,20050628,100700,1.5781,1.5781,1.5780,1.5780
EURAUD,20050628,100800,1.5780,1.5780,1.5779,1.5779
EURAUD,20050628,100900,1.5778,1.5780,1.5778,1.5780
EURAUD,20050628,101000,1.5780,1.5780,1.5777,1.5777
EURAUD,20050628,101100,1.5776,1.5776,1.5775,1.5775
EURAUD,20050628,101200,1.5775,1.5775,1.5774,1.5775
EURAUD,20050628,101300,1.5777,1.5777,1.5775,1.5775
EURAUD,20050628,101400,1.5775,1.5775,1.5775,1.5775
EURAUD,20050628,101500,1.5774,1.5777,1.5774,1.5777
EURAUD,20050628,101600,1.5778,1.5778,1.5778,1.5778
EURAUD,20050628,101700,1.5780,1.5780,1.5779,1.5779
EURAUD,20050628,101800,1.5779,1.5782,1.5779,1.5782
EURAUD,20050628,101900,1.5782,1.5783,1.5781,1.5783
EURAUD,20050628,102000,1.5783,1.5783,1.5780,1.5780
EURAUD,20050628,102100,1.5781,1.5783,1.5781,1.5783
EURAUD,20050628,102200,1.5784,1.5786,1.5784,1.5786
EURAUD,20050628,102300,1.5786,1.5786,1.5785,1.5785
EURAUD,20050628,102400,1.5784,1.5784,1.5780,1.5780
EURAUD,20050628,102500,1.5779,1.5779,1.5778,1.5779
EURAUD,20050628,102600,1.5779,1.5780,1.5779,1.5780
EURAUD,20050628,102700,1.5781,1.5781,1.5779,1.5779
EURAUD,20050628,102800,1.5777,1.5777,1.5775,1.5777
EURAUD,20050628,102900,1.5777,1.5777,1.5775,1.5775
EURAUD,20050628,103000,1.5776,1.5777,1.5776,1.5777
EURAUD,20050628,103100,1.5777,1.5777,1.5776,1.5776
EURAUD,20050628,103200,1.5775,1.5776,1.5775,1.5776
EURAUD,20050628,103300,1.5778,1.5779,1.5778,1.5779
EURAUD,20050628,103400,1.5780,1.5781,1.5780,1.5781
EURAUD,20050628,103500,1.5781,1.5781,1.5778,1.5778
EURAUD,20050628,103600,1.5779,1.5780,1.5779,1.5780
EURAUD,20050628,103700,1.5780,1.5780,1.5780,1.5780
EURAUD,20050628,103800,1.5780,1.5780,1.5778,1.5778
EURAUD,20050628,103900,1.5778,1.5780,1.5778,1.5780
EURAUD,20050628,104000,1.5779,1.5779,1.5778,1.5778
EURAUD,20050628,104100,1.5778,1.5779,1.5778,1.5779
EURAUD,20050628,104200,1.5779,1.5779,1.5778,1.5778
EURAUD,20050628,104300,1.5777,1.5777,1.5776,1.5776
EURAUD,20050628,104400,1.5776,1.5776,1.5775,1.5775
EURAUD,20050628,104500,1.5773,1.5773,1.5772,1.5772
EURAUD,20050628,104600,1.5772,1.5775,1.5772,1.5775
EURAUD,20050628,104700,1.5776,1.5776,1.5772,1.5772
EURAUD,20050628,104800,1.5771,1.5772,1.5770,1.5771
EURAUD,20050628,104900,1.5772,1.5773,1.5772,1.5772
EURAUD,20050628,105000,1.5770,1.5771,1.5770,1.5771
EURAUD,20050628,105100,1.5771,1.5771,1.5768,1.5768
EURAUD,20050628,105200,1.5769,1.5770,1.5769,1.5770
EURAUD,20050628,105300,1.5771,1.5775,1.5771,1.5775
EURAUD,20050628,105400,1.5775,1.5775,1.5774,1.5775
EURAUD,20050628,105500,1.5776,1.5776,1.5774,1.5774
EURAUD,20050628,105600,1.5775,1.5777,1.5775,1.5776
EURAUD,20050628,105700,1.5775,1.5776,1.5775,1.5776
EURAUD,20050628,105800,1.5776,1.5776,1.5775,1.5775
EURAUD,20050628,105900,1.5774,1.5774,1.5772,1.5772
EURAUD,20050628,110000,1.5772,1.5773,1.5772,1.5773
EURAUD,20050628,110100,1.5774,1.5774,1.5772,1.5772
EURAUD,20050628,110200,1.5770,1.5772,1.5770,1.5772
EURAUD,20050628,110300,1.5771,1.5771,1.5768,1.5768
EURAUD,20050628,110400,1.5769,1.5774,1.5769,1.5774
EURAUD,20050628,110500,1.5775,1.5775,1.5774,1.5775
EURAUD,20050628,110600,1.5776,1.5777,1.5775,1.5775
EURAUD,20050628,110700,1.5772,1.5772,1.5770,1.5770
EURAUD,20050628,110800,1.5769,1.5769,1.5767,1.5767
EURAUD,20050628,110900,1.5768,1.5768,1.5766,1.5766
EURAUD,20050628,111000,1.5765,1.5765,1.5763,1.5763
EURAUD,20050628,111100,1.5763,1.5764,1.5763,1.5764
EURAUD,20050628,111200,1.5765,1.5769,1.5765,1.5769
EURAUD,20050628,111300,1.5769,1.5769,1.5767,1.5768
EURAUD,20050628,111400,1.5769,1.5772,1.5769,1.5772
EURAUD,20050628,111500,1.5773,1.5773,1.5772,1.5772
EURAUD,20050628,111600,1.5773,1.5777,1.5773,1.5775
EURAUD,20050628,111700,1.5773,1.5773,1.5760,1.5760
EURAUD,20050628,111800,1.5759,1.5759,1.5755,1.5755
EURAUD,20050628,111900,1.5753,1.5753,1.5750,1.5750
EURAUD,20050628,112000,1.5750,1.5750,1.5747,1.5747
EURAUD,20050628,112100,1.5745,1.5745,1.5742,1.5742
EURAUD,20050628,112200,1.5741,1.5741,1.5735,1.5737
EURAUD,20050628,112300,1.5738,1.5739,1.5738,1.5739
EURAUD,20050628,112400,1.5739,1.5744,1.5739,1.5744
EURAUD,20050628,112500,1.5743,1.5743,1.5742,1.5742
EURAUD,20050628,112600,1.5742,1.5743,1.5742,1.5743
EURAUD,20050628,112700,1.5742,1.5742,1.5742,1.5742
EURAUD,20050628,112800,1.5744,1.5744,1.5742,1.5744
EURAUD,20050628,112900,1.5745,1.5745,1.5745,1.5745
EURAUD,20050628,113000,1.5745,1.5745,1.5744,1.5744
EURAUD,20050628,113100,1.5743,1.5743,1.5739,1.5739
EURAUD,20050628,113200,1.5740,1.5740,1.5740,1.5740
EURAUD,20050628,113300,1.5740,1.5742,1.5740,1.5741
EURAUD,20050628,113400,1.5742,1.5742,1.5739,1.5739
EURAUD,20050628,113500,1.5738,1.5738,1.5736,1.5736
EURAUD,20050628,113600,1.5735,1.5736,1.5735,1.5736
EURAUD,20050628,113700,1.5736,1.5736,1.5736,1.5736
EURAUD,20050628,113800,1.5737,1.5737,1.5734,1.5734
EURAUD,20050628,113900,1.5732,1.5732,1.5725,1.5725
EURAUD,20050628,114000,1.5724,1.5725,1.5724,1.5725
EURAUD,20050628,114100,1.5725,1.5727,1.5725,1.5726
EURAUD,20050628,114200,1.5726,1.5727,1.5725,1.5727
EURAUD,20050628,114300,1.5727,1.5732,1.5727,1.5731
EURAUD,20050628,114400,1.5731,1.5734,1.5731,1.5734
EURAUD,20050628,114500,1.5734,1.5735,1.5734,1.5734
EURAUD,20050628,114600,1.5734,1.5734,1.5732,1.5732
EURAUD,20050628,114700,1.5732,1.5732,1.5732,1.5732
EURAUD,20050628,114800,1.5731,1.5731,1.5731,1.5731
EURAUD,20050628,114900,1.5731,1.5731,1.5731,1.5731
EURAUD,20050628,115000,1.5731,1.5731,1.5730,1.5731
EURAUD,20050628,115100,1.5732,1.5732,1.5731,1.5731
EURAUD,20050628,115200,1.5731,1.5733,1.5731,1.5733
EURAUD,20050628,115300,1.5733,1.5734,1.5733,1.5734
EURAUD,20050628,115400,1.5734,1.5737,1.5734,1.5737
EURAUD,20050628,115500,1.5738,1.5738,1.5738,1.5738
EURAUD,20050628,115600,1.5738,1.5738,1.5738,1.5738
EURAUD,20050628,115700,1.5737,1.5740,1.5737,1.5740
EURAUD,20050628,115800,1.5741,1.5741,1.5741,1.5741
EURAUD,20050628,115900,1.5741,1.5744,1.5741,1.5744
EURAUD,20050628,120000,1.5744,1.5744,1.5740,1.5740
EURAUD,20050628,120100,1.5740,1.5742,1.5740,1.5741
EURAUD,20050628,120200,1.5741,1.5741,1.5740,1.5740
EURAUD,20050628,120300,1.5740,1.5741,1.5740,1.5741
EURAUD,20050628,120400,1.5741,1.5743,1.5741,1.5743
EURAUD,20050628,120500,1.5744,1.5745,1.5744,1.5745
EURAUD,20050628,120600,1.5745,1.5745,1.5741,1.5741
EURAUD,20050628,120700,1.5740,1.5742,1.5737,1.5742
EURAUD,20050628,120800,1.5743,1.5746,1.5743,1.5746
EURAUD,20050628,120900,1.5745,1.5746,1.5744,1.5744
EURAUD,20050628,121000,1.5744,1.5744,1.5741,1.5741
EURAUD,20050628,121100,1.5741,1.5741,1.5741,1.5741
EURAUD,20050628,121200,1.5742,1.5743,1.5742,1.5742
EURAUD,20050628,121300,1.5741,1.5741,1.5741,1.5741
EURAUD,20050628,121400,1.5742,1.5742,1.5742,1.5742
EURAUD,20050628,121500,1.5742,1.5743,1.5742,1.5743
EURAUD,20050628,121600,1.5743,1.5743,1.5741,1.5741
EURAUD,20050628,121700,1.5741,1.5742,1.5741,1.5742
EURAUD,20050628,121800,1.5741,1.5741,1.5738,1.5738
EURAUD,20050628,121900,1.5737,1.5740,1.5737,1.5740
EURAUD,20050628,122000,1.5741,1.5741,1.5734,1.5734
EURAUD,20050628,122100,1.5734,1.5735,1.5734,1.5734
EURAUD,20050628,122200,1.5733,1.5733,1.5733,1.5733
EURAUD,20050628,122300,1.5734,1.5734,1.5733,1.5733
EURAUD,20050628,122400,1.5732,1.5732,1.5731,1.5732
EURAUD,20050628,122500,1.5732,1.5734,1.5732,1.5734
EURAUD,20050628,122600,1.5733,1.5733,1.5730,1.5733
EURAUD,20050628,122700,1.5734,1.5734,1.5732,1.5732
EURAUD,20050628,122800,1.5731,1.5732,1.5731,1.5732
EURAUD,20050628,122900,1.5732,1.5735,1.5732,1.5734
EURAUD,20050628,123000,1.5734,1.5734,1.5734,1.5734
EURAUD,20050628,123100,1.5733,1.5735,1.5733,1.5735
EURAUD,20050628,123200,1.5737,1.5738,1.5737,1.5738
EURAUD,20050628,123300,1.5737,1.5739,1.5737,1.5739
EURAUD,20050628,123400,1.5738,1.5740,1.5736,1.5740
EURAUD,20050628,123500,1.5741,1.5743,1.5741,1.5743
EURAUD,20050628,123600,1.5744,1.5744,1.5744,1.5744
EURAUD,20050628,123700,1.5743,1.5743,1.5742,1.5742
EURAUD,20050628,123800,1.5741,1.5741,1.5738,1.5738
EURAUD,20050628,123900,1.5739,1.5741,1.5739,1.5741
EURAUD,20050628,124000,1.5742,1.5743,1.5742,1.5743
EURAUD,20050628,124100,1.5742,1.5742,1.5742,1.5742
EURAUD,20050628,124200,1.5742,1.5744,1.5742,1.5744
EURAUD,20050628,124300,1.5745,1.5745,1.5744,1.5745
EURAUD,20050628,124400,1.5745,1.5745,1.5742,1.5744
EURAUD,20050628,124500,1.5744,1.5744,1.5742,1.5742
EURAUD,20050628,124600,1.5741,1.5741,1.5739,1.5739
EURAUD,20050628,124700,1.5739,1.5739,1.5738,1.5738
EURAUD,20050628,124800,1.5738,1.5738,1.5738,1.5738
EURAUD,20050628,124900,1.5738,1.5738,1.5737,1.5738
EURAUD,20050628,125000,1.5738,1.5739,1.5738,1.5738
EURAUD,20050628,125100,1.5735,1.5735,1.5734,1.5734
EURAUD,20050628,125200,1.5733,1.5734,1.5733,1.5734
EURAUD,20050628,125300,1.5735,1.5736,1.5735,1.5735
EURAUD,20050628,125400,1.5734,1.5734,1.5732,1.5732
EURAUD,20050628,125500,1.5731,1.5732,1.5731,1.5732
EURAUD,20050628,125600,1.5733,1.5734,1.5733,1.5734
EURAUD,20050628,125700,1.5734,1.5735,1.5733,1.5733
EURAUD,20050628,125800,1.5731,1.5732,1.5731,1.5732
EURAUD,20050628,125900,1.5733,1.5733,1.5733,1.5733
EURAUD,20050628,130000,1.5733,1.5733,1.5732,1.5732
EURAUD,20050628,130100,1.5731,1.5731,1.5728,1.5728
EURAUD,20050628,130200,1.5729,1.5729,1.5729,1.5729
EURAUD,20050628,130300,1.5728,1.5728,1.5727,1.5727
EURAUD,20050628,130400,1.5728,1.5729,1.5728,1.5729
EURAUD,20050628,130500,1.5729,1.5729,1.5728,1.5728
EURAUD,20050628,130600,1.5728,1.5730,1.5728,1.5730
EURAUD,20050628,130700,1.5730,1.5730,1.5729,1.5730
EURAUD,20050628,130800,1.5731,1.5731,1.5728,1.5729
EURAUD,20050628,130900,1.5730,1.5731,1.5730,1.5730
EURAUD,20050628,131000,1.5730,1.5730,1.5729,1.5729
EURAUD,20050628,131100,1.5729,1.5729,1.5729,1.5729
EURAUD,20050628,131200,1.5730,1.5730,1.5730,1.5730
EURAUD,20050628,131300,1.5730,1.5736,1.5730,1.5736
EURAUD,20050628,131400,1.5738,1.5740,1.5738,1.5738
EURAUD,20050628,131500,1.5739,1.5741,1.5739,1.5741
EURAUD,20050628,131600,1.5741,1.5743,1.5741,1.5743
EURAUD,20050628,131700,1.5744,1.5746,1.5744,1.5746
EURAUD,20050628,131800,1.5745,1.5746,1.5744,1.5746
EURAUD,20050628,131900,1.5747,1.5748,1.5747,1.5748
EURAUD,20050628,132000,1.5748,1.5748,1.5748,1.5748
EURAUD,20050628,132100,1.5748,1.5749,1.5748,1.5749
EURAUD,20050628,132200,1.5750,1.5750,1.5749,1.5749
EURAUD,20050628,132300,1.5749,1.5749,1.5747,1.5747
EURAUD,20050628,132400,1.5746,1.5748,1.5745,1.5748
EURAUD,20050628,132500,1.5749,1.5749,1.5749,1.5749
EURAUD,20050628,132600,1.5749,1.5753,1.5749,1.5753
EURAUD,20050628,132700,1.5752,1.5752,1.5752,1.5752
EURAUD,20050628,132800,1.5753,1.5753,1.5751,1.5751
EURAUD,20050628,132900,1.5751,1.5751,1.5751,1.5751
EURAUD,20050628,133000,1.5750,1.5750,1.5748,1.5748
EURAUD,20050628,133100,1.5747,1.5748,1.5747,1.5748
EURAUD,20050628,133200,1.5748,1.5748,1.5746,1.5746
EURAUD,20050628,133300,1.5747,1.5751,1.5747,1.5751
EURAUD,20050628,133400,1.5751,1.5752,1.5751,1.5752
EURAUD,20050628,133500,1.5753,1.5753,1.5753,1.5753
EURAUD,20050628,133600,1.5755,1.5756,1.5755,1.5755
EURAUD,20050628,133700,1.5754,1.5755,1.5754,1.5755
EURAUD,20050628,133800,1.5755,1.5756,1.5754,1.5756
EURAUD,20050628,133900,1.5758,1.5761,1.5758,1.5761
EURAUD,20050628,134000,1.5761,1.5762,1.5760,1.5761
EURAUD,20050628,134100,1.5761,1.5761,1.5761,1.5761
EURAUD,20050628,134200,1.5762,1.5762,1.5761,1.5762
EURAUD,20050628,134300,1.5763,1.5764,1.5763,1.5764
EURAUD,20050628,134400,1.5762,1.5762,1.5760,1.5760
EURAUD,20050628,134500,1.5760,1.5765,1.5760,1.5765
EURAUD,20050628,134600,1.5766,1.5767,1.5765,1.5765
EURAUD,20050628,134700,1.5767,1.5767,1.5767,1.5767
EURAUD,20050628,134800,1.5769,1.5772,1.5769,1.5772
EURAUD,20050628,134900,1.5771,1.5771,1.5770,1.5770
EURAUD,20050628,135000,1.5770,1.5773,1.5770,1.5773
EURAUD,20050628,135100,1.5774,1.5777,1.5773,1.5773
EURAUD,20050628,135200,1.5772,1.5772,1.5768,1.5769
EURAUD,20050628,135300,1.5770,1.5774,1.5770,1.5774
EURAUD,20050628,135400,1.5773,1.5773,1.5768,1.5768
EURAUD,20050628,135500,1.5770,1.5771,1.5769,1.5769
EURAUD,20050628,135600,1.5770,1.5772,1.5770,1.5772
EURAUD,20050628,135700,1.5772,1.5774,1.5772,1.5774
EURAUD,20050628,135800,1.5775,1.5781,1.5775,1.5780
EURAUD,20050628,135900,1.5780,1.5780,1.5779,1.5779
EURAUD,20050628,140000,1.5779,1.5779,1.5778,1.5779
EURAUD,20050628,140100,1.5778,1.5788,1.5778,1.5788
EURAUD,20050628,140200,1.5788,1.5788,1.5784,1.5784
EURAUD,20050628,140300,1.5786,1.5787,1.5786,1.5786
EURAUD,20050628,140400,1.5786,1.5787,1.5786,1.5786
EURAUD,20050628,140500,1.5786,1.5786,1.5782,1.5782
EURAUD,20050628,140600,1.5782,1.5782,1.5779,1.5779
EURAUD,20050628,140700,1.5779,1.5779,1.5777,1.5777
EURAUD,20050628,140800,1.5777,1.5777,1.5776,1.5777
EURAUD,20050628,140900,1.5778,1.5778,1.5778,1.5778
EURAUD,20050628,141000,1.5778,1.5779,1.5778,1.5779
EURAUD,20050628,141100,1.5779,1.5780,1.5779,1.5780
EURAUD,20050628,141200,1.5780,1.5781,1.5780,1.5781
EURAUD,20050628,141300,1.5780,1.5780,1.5778,1.5778
EURAUD,20050628,141400,1.5778,1.5783,1.5778,1.5783
EURAUD,20050628,141500,1.5783,1.5783,1.5782,1.5782
EURAUD,20050628,141600,1.5782,1.5785,1.5781,1.5785
EURAUD,20050628,141700,1.5786,1.5786,1.5784,1.5786
EURAUD,20050628,141800,1.5785,1.5788,1.5785,1.5788
EURAUD,20050628,141900,1.5787,1.5787,1.5786,1.5786
EURAUD,20050628,142000,1.5786,1.5787,1.5784,1.5787
EURAUD,20050628,142100,1.5787,1.5788,1.5785,1.5785
EURAUD,20050628,142200,1.5786,1.5789,1.5786,1.5789
EURAUD,20050628,142300,1.5790,1.5793,1.5790,1.5793
EURAUD,20050628,142400,1.5794,1.5796,1.5794,1.5796
EURAUD,20050628,142500,1.5797,1.5797,1.5795,1.5795
EURAUD,20050628,142600,1.5795,1.5795,1.5794,1.5794
EURAUD,20050628,142700,1.5793,1.5797,1.5793,1.5797
EURAUD,20050628,142800,1.5796,1.5796,1.5789,1.5789
EURAUD,20050628,142900,1.5788,1.5791,1.5788,1.5791
EURAUD,20050628,143000,1.5791,1.5793,1.5791,1.5793
EURAUD,20050628,143100,1.5792,1.5792,1.5792,1.5792
EURAUD,20050628,143200,1.5792,1.5794,1.5792,1.5793
EURAUD,20050628,143300,1.5791,1.5791,1.5787,1.5787
EURAUD,20050628,143400,1.5787,1.5787,1.5786,1.5786
EURAUD,20050628,143500,1.5785,1.5785,1.5783,1.5783
EURAUD,20050628,143600,1.5783,1.5783,1.5783,1.5783
EURAUD,20050628,143700,1.5782,1.5782,1.5780,1.5780
EURAUD,20050628,143800,1.5780,1.5780,1.5776,1.5778
EURAUD,20050628,143900,1.5779,1.5779,1.5777,1.5777
EURAUD,20050628,144000,1.5776,1.5776,1.5773,1.5774
EURAUD,20050628,144100,1.5774,1.5774,1.5773,1.5773
EURAUD,20050628,144200,1.5773,1.5774,1.5773,1.5774
EURAUD,20050628,144300,1.5775,1.5775,1.5775,1.5775
EURAUD,20050628,144400,1.5774,1.5776,1.5774,1.5776
EURAUD,20050628,144500,1.5776,1.5780,1.5776,1.5780
EURAUD,20050628,144600,1.5779,1.5780,1.5779,1.5780
EURAUD,20050628,144700,1.5780,1.5780,1.5778,1.5778
EURAUD,20050628,144800,1.5777,1.5783,1.5777,1.5783
EURAUD,20050628,144900,1.5784,1.5784,1.5783,1.5783
EURAUD,20050628,145000,1.5783,1.5787,1.5783,1.5787
EURAUD,20050628,145100,1.5788,1.5788,1.5786,1.5786
EURAUD,20050628,145200,1.5786,1.5786,1.5785,1.5785
EURAUD,20050628,145300,1.5784,1.5786,1.5784,1.5786
EURAUD,20050628,145400,1.5785,1.5785,1.5784,1.5784
EURAUD,20050628,145500,1.5784,1.5784,1.5783,1.5783
EURAUD,20050628,145600,1.5784,1.5785,1.5784,1.5785
EURAUD,20050628,145700,1.5786,1.5788,1.5786,1.5788
EURAUD,20050628,145800,1.5788,1.5788,1.5786,1.5786
EURAUD,20050628,145900,1.5786,1.5786,1.5786,1.5786
EURAUD,20050628,150000,1.5786,1.5789,1.5786,1.5789
EURAUD,20050628,150100,1.5791,1.5797,1.5791,1.5796
EURAUD,20050628,150200,1.5795,1.5799,1.5795,1.5799
EURAUD,20050628,150300,1.5800,1.5801,1.5798,1.5798
EURAUD,20050628,150400,1.5799,1.5799,1.5797,1.5797
EURAUD,20050628,150500,1.5796,1.5796,1.5792,1.5792
EURAUD,20050628,150600,1.5791,1.5793,1.5791,1.5793
EURAUD,20050628,150700,1.5792,1.5792,1.5788,1.5788
EURAUD,20050628,150800,1.5787,1.5787,1.5784,1.5786
EURAUD,20050628,150900,1.5787,1.5788,1.5783,1.5783
EURAUD,20050628,151000,1.5782,1.5784,1.5782,1.5784
EURAUD,20050628,151100,1.5786,1.5788,1.5786,1.5788
EURAUD,20050628,151200,1.5788,1.5788,1.5784,1.5784
EURAUD,20050628,151300,1.5784,1.5784,1.5782,1.5782
EURAUD,20050628,151400,1.5781,1.5781,1.5780,1.5780
EURAUD,20050628,151500,1.5780,1.5780,1.5776,1.5776
EURAUD,20050628,151600,1.5776,1.5776,1.5774,1.5775
EURAUD,20050628,151700,1.5776,1.5776,1.5775,1.5775
EURAUD,20050628,151800,1.5774,1.5774,1.5773,1.5773
EURAUD,20050628,151900,1.5774,1.5775,1.5774,1.5774
EURAUD,20050628,152000,1.5774,1.5778,1.5774,1.5778
EURAUD,20050628,152100,1.5778,1.5780,1.5778,1.5779
EURAUD,20050628,152200,1.5777,1.5777,1.5775,1.5775
EURAUD,20050628,152300,1.5774,1.5774,1.5772,1.5772
EURAUD,20050628,152400,1.5773,1.5778,1.5773,1.5777
EURAUD,20050628,152500,1.5776,1.5776,1.5772,1.5772
EURAUD,20050628,152600,1.5771,1.5771,1.5768,1.5768
EURAUD,20050628,152700,1.5767,1.5768,1.5767,1.5767
EURAUD,20050628,152800,1.5767,1.5767,1.5765,1.5765
EURAUD,20050628,152900,1.5763,1.5763,1.5761,1.5761
EURAUD,20050628,153000,1.5761,1.5765,1.5761,1.5765
EURAUD,20050628,153100,1.5765,1.5766,1.5765,1.5766
EURAUD,20050628,153200,1.5767,1.5769,1.5767,1.5769
EURAUD,20050628,153300,1.5770,1.5772,1.5770,1.5772
EURAUD,20050628,153400,1.5773,1.5773,1.5773,1.5773
EURAUD,20050628,153500,1.5773,1.5773,1.5773,1.5773
EURAUD,20050628,153600,1.5773,1.5773,1.5773,1.5773
EURAUD,20050628,153700,1.5771,1.5772,1.5769,1.5772
EURAUD,20050628,153800,1.5772,1.5773,1.5772,1.5773
EURAUD,20050628,153900,1.5773,1.5773,1.5773,1.5773
EURAUD,20050628,154000,1.5774,1.5776,1.5774,1.5776
EURAUD,20050628,154100,1.5776,1.5776,1.5774,1.5774
EURAUD,20050628,154200,1.5773,1.5773,1.5772,1.5772
EURAUD,20050628,154300,1.5770,1.5770,1.5768,1.5768
EURAUD,20050628,154400,1.5768,1.5768,1.5766,1.5766
EURAUD,20050628,154500,1.5767,1.5770,1.5767,1.5770
EURAUD,20050628,154600,1.5769,1.5769,1.5765,1.5765
EURAUD,20050628,154700,1.5765,1.5769,1.5765,1.5769
EURAUD,20050628,154800,1.5769,1.5770,1.5768,1.5770
EURAUD,20050628,154900,1.5773,1.5775,1.5770,1.5770
EURAUD,20050628,155000,1.5769,1.5770,1.5768,1.5768
EURAUD,20050628,155100,1.5767,1.5767,1.5763,1.5763
EURAUD,20050628,155200,1.5763,1.5764,1.5763,1.5764
EURAUD,20050628,155300,1.5762,1.5764,1.5761,1.5763
EURAUD,20050628,155400,1.5762,1.5765,1.5762,1.5764
EURAUD,20050628,155500,1.5763,1.5763,1.5762,1.5762
EURAUD,20050628,155600,1.5762,1.5763,1.5761,1.5763
EURAUD,20050628,155700,1.5766,1.5766,1.5764,1.5764
EURAUD,20050628,155800,1.5762,1.5764,1.5761,1.5764
EURAUD,20050628,155900,1.5766,1.5771,1.5766,1.5771
EURAUD,20050628,160000,1.5772,1.5772,1.5767,1.5767
EURAUD,20050628,160100,1.5766,1.5766,1.5763,1.5765
EURAUD,20050628,160200,1.5764,1.5766,1.5763,1.5765
EURAUD,20050628,160300,1.5764,1.5769,1.5764,1.5768
EURAUD,20050628,160400,1.5767,1.5767,1.5764,1.5765
EURAUD,20050628,160500,1.5765,1.5765,1.5762,1.5764
EURAUD,20050628,160600,1.5765,1.5767,1.5765,1.5766
EURAUD,20050628,160700,1.5766,1.5767,1.5762,1.5762
EURAUD,20050628,160800,1.5761,1.5762,1.5760,1.5761
EURAUD,20050628,160900,1.5762,1.5762,1.5758,1.5760
EURAUD,20050628,161000,1.5759,1.5759,1.5755,1.5756
EURAUD,20050628,161100,1.5756,1.5757,1.5755,1.5755
EURAUD,20050628,161200,1.5755,1.5759,1.5755,1.5759
EURAUD,20050628,161300,1.5760,1.5763,1.5760,1.5763
EURAUD,20050628,161400,1.5764,1.5764,1.5763,1.5763
EURAUD,20050628,161500,1.5763,1.5763,1.5759,1.5759
EURAUD,20050628,161600,1.5759,1.5759,1.5758,1.5758
EURAUD,20050628,161700,1.5758,1.5758,1.5756,1.5756
EURAUD,20050628,161800,1.5756,1.5756,1.5753,1.5753
EURAUD,20050628,161900,1.5754,1.5754,1.5754,1.5754
EURAUD,20050628,162000,1.5755,1.5755,1.5754,1.5754
EURAUD,20050628,162100,1.5753,1.5754,1.5753,1.5754
EURAUD,20050628,162200,1.5754,1.5757,1.5754,1.5757
EURAUD,20050628,162300,1.5757,1.5757,1.5757,1.5757
EURAUD,20050628,162400,1.5757,1.5758,1.5757,1.5758
EURAUD,20050628,162500,1.5757,1.5757,1.5757,1.5757
EURAUD,20050628,162600,1.5758,1.5758,1.5758,1.5758
EURAUD,20050628,162700,1.5758,1.5758,1.5754,1.5754
EURAUD,20050628,162800,1.5755,1.5755,1.5752,1.5752
EURAUD,20050628,162900,1.5752,1.5753,1.5752,1.5753
EURAUD,20050628,163000,1.5754,1.5754,1.5754,1.5754
EURAUD,20050628,163100,1.5754,1.5754,1.5754,1.5754
EURAUD,20050628,163200,1.5754,1.5757,1.5754,1.5757
EURAUD,20050628,163300,1.5755,1.5755,1.5753,1.5754
EURAUD,20050628,163400,1.5755,1.5756,1.5755,1.5756
EURAUD,20050628,163500,1.5756,1.5756,1.5753,1.5753
EURAUD,20050628,163600,1.5752,1.5752,1.5751,1.5751
EURAUD,20050628,163700,1.5749,1.5750,1.5748,1.5750
EURAUD,20050628,163800,1.5751,1.5753,1.5751,1.5751
EURAUD,20050628,163900,1.5751,1.5757,1.5751,1.5757
EURAUD,20050628,164000,1.5758,1.5759,1.5756,1.5756
EURAUD,20050628,164100,1.5756,1.5756,1.5752,1.5752
EURAUD,20050628,164200,1.5752,1.5753,1.5752,1.5753
EURAUD,20050628,164300,1.5752,1.5752,1.5750,1.5750
EURAUD,20050628,164400,1.5749,1.5752,1.5749,1.5752
EURAUD,20050628,164500,1.5751,1.5753,1.5751,1.5753
EURAUD,20050628,164600,1.5754,1.5754,1.5754,1.5754
EURAUD,20050628,164700,1.5755,1.5757,1.5754,1.5756
EURAUD,20050628,164800,1.5754,1.5754,1.5752,1.5752
EURAUD,20050628,164900,1.5753,1.5755,1.5753,1.5755
EURAUD,20050628,165000,1.5755,1.5756,1.5755,1.5756
EURAUD,20050628,165100,1.5756,1.5756,1.5755,1.5755
EURAUD,20050628,165200,1.5754,1.5754,1.5751,1.5751
EURAUD,20050628,165300,1.5751,1.5753,1.5751,1.5753
EURAUD,20050628,165400,1.5753,1.5754,1.5753,1.5753
EURAUD,20050628,165500,1.5753,1.5754,1.5753,1.5754
EURAUD,20050628,165600,1.5755,1.5756,1.5755,1.5756
EURAUD,20050628,165700,1.5757,1.5760,1.5757,1.5760
EURAUD,20050628,165800,1.5762,1.5762,1.5760,1.5760
EURAUD,20050628,165900,1.5759,1.5759,1.5758,1.5758
EURAUD,20050628,170000,1.5759,1.5764,1.5759,1.5764
EURAUD,20050628,170100,1.5765,1.5767,1.5762,1.5762
EURAUD,20050628,170200,1.5761,1.5761,1.5756,1.5758
EURAUD,20050628,170300,1.5759,1.5764,1.5759,1.5764
EURAUD,20050628,170400,1.5765,1.5767,1.5764,1.5767
EURAUD,20050628,170500,1.5766,1.5769,1.5766,1.5767
EURAUD,20050628,170600,1.5766,1.5766,1.5765,1.5765
EURAUD,20050628,170700,1.5765,1.5765,1.5763,1.5763
EURAUD,20050628,170800,1.5763,1.5763,1.5763,1.5763
EURAUD,20050628,170900,1.5763,1.5763,1.5762,1.5763
EURAUD,20050628,171000,1.5765,1.5768,1.5765,1.5768
EURAUD,20050628,171100,1.5769,1.5772,1.5769,1.5772
EURAUD,20050628,171200,1.5774,1.5778,1.5774,1.5778
EURAUD,20050628,171300,1.5777,1.5777,1.5777,1.5777
EURAUD,20050628,171400,1.5775,1.5782,1.5775,1.5781
EURAUD,20050628,171500,1.5780,1.5781,1.5780,1.5781
EURAUD,20050628,171600,1.5781,1.5781,1.5779,1.5779
EURAUD,20050628,171700,1.5777,1.5777,1.5775,1.5775
EURAUD,20050628,171800,1.5776,1.5783,1.5776,1.5783
EURAUD,20050628,171900,1.5784,1.5788,1.5784,1.5788
EURAUD,20050628,172000,1.5788,1.5790,1.5788,1.5790
EURAUD,20050628,172100,1.5790,1.5790,1.5789,1.5789
EURAUD,20050628,172200,1.5789,1.5789,1.5789,1.5789
EURAUD,20050628,172300,1.5789,1.5789,1.5788,1.5788
EURAUD,20050628,172400,1.5788,1.5788,1.5787,1.5787
EURAUD,20050628,172500,1.5787,1.5787,1.5787,1.5787
EURAUD,20050628,172600,1.5787,1.5788,1.5787,1.5788
EURAUD,20050628,172700,1.5788,1.5789,1.5788,1.5789
EURAUD,20050628,172800,1.5788,1.5788,1.5786,1.5786
EURAUD,20050628,172900,1.5786,1.5788,1.5786,1.5788
EURAUD,20050628,173000,1.5788,1.5788,1.5786,1.5787
EURAUD,20050628,173100,1.5788,1.5789,1.5787,1.5789
EURAUD,20050628,173200,1.5788,1.5788,1.5784,1.5784
EURAUD,20050628,173300,1.5783,1.5783,1.5782,1.5782
EURAUD,20050628,173400,1.5782,1.5782,1.5782,1.5782
EURAUD,20050628,173500,1.5783,1.5785,1.5783,1.5785
EURAUD,20050628,173600,1.5785,1.5785,1.5782,1.5782
EURAUD,20050628,173700,1.5781,1.5781,1.5781,1.5781
EURAUD,20050628,173800,1.5781,1.5781,1.5780,1.5780
EURAUD,20050628,173900,1.5781,1.5782,1.5781,1.5781
EURAUD,20050628,174000,1.5780,1.5783,1.5780,1.5783
EURAUD,20050628,174100,1.5784,1.5785,1.5783,1.5785
EURAUD,20050628,174200,1.5785,1.5785,1.5784,1.5784
EURAUD,20050628,174300,1.5784,1.5784,1.5783,1.5784
EURAUD,20050628,174400,1.5784,1.5784,1.5783,1.5784
EURAUD,20050628,174500,1.5784,1.5784,1.5784,1.5784
EURAUD,20050628,174600,1.5783,1.5783,1.5782,1.5782
EURAUD,20050628,174700,1.5782,1.5785,1.5782,1.5785
EURAUD,20050628,174800,1.5784,1.5786,1.5784,1.5786
EURAUD,20050628,174900,1.5787,1.5787,1.5787,1.5787
EURAUD,20050628,175000,1.5787,1.5787,1.5786,1.5786
EURAUD,20050628,175100,1.5788,1.5788,1.5786,1.5786
EURAUD,20050628,175200,1.5787,1.5789,1.5787,1.5789
EURAUD,20050628,175300,1.5789,1.5789,1.5786,1.5786
EURAUD,20050628,175400,1.5785,1.5789,1.5785,1.5787
EURAUD,20050628,175500,1.5788,1.5788,1.5788,1.5788
EURAUD,20050628,175600,1.5787,1.5787,1.5785,1.5785
EURAUD,20050628,175700,1.5785,1.5787,1.5785,1.5787
EURAUD,20050628,175800,1.5788,1.5791,1.5788,1.5791
EURAUD,20050628,175900,1.5791,1.5793,1.5790,1.5793
EURAUD,20050628,180000,1.5796,1.5799,1.5796,1.5798
EURAUD,20050628,180100,1.5797,1.5797,1.5796,1.5796
EURAUD,20050628,180200,1.5795,1.5795,1.5792,1.5792
EURAUD,20050628,180300,1.5791,1.5794,1.5791,1.5792
EURAUD,20050628,180400,1.5791,1.5791,1.5789,1.5790
EURAUD,20050628,180500,1.5791,1.5792,1.5791,1.5791
EURAUD,20050628,180600,1.5791,1.5791,1.5788,1.5788
EURAUD,20050628,180700,1.5786,1.5786,1.5782,1.5782
EURAUD,20050628,180800,1.5781,1.5783,1.5780,1.5783
EURAUD,20050628,180900,1.5785,1.5785,1.5784,1.5784
EURAUD,20050628,181000,1.5785,1.5788,1.5785,1.5788
EURAUD,20050628,181100,1.5788,1.5789,1.5787,1.5788
EURAUD,20050628,181200,1.5789,1.5790,1.5786,1.5786
EURAUD,20050628,181300,1.5788,1.5788,1.5782,1.5782
EURAUD,20050628,181400,1.5781,1.5783,1.5781,1.5783
EURAUD,20050628,181500,1.5782,1.5782,1.5782,1.5782
EURAUD,20050628,181600,1.5782,1.5785,1.5782,1.5785
EURAUD,20050628,181700,1.5786,1.5787,1.5786,1.5786
EURAUD,20050628,181800,1.5786,1.5788,1.5785,1.5788
EURAUD,20050628,181900,1.5790,1.5790,1.5788,1.5788
EURAUD,20050628,182000,1.5788,1.5788,1.5785,1.5785
EURAUD,20050628,182100,1.5784,1.5784,1.5782,1.5784
EURAUD,20050628,182200,1.5783,1.5783,1.5783,1.5783
EURAUD,20050628,182300,1.5783,1.5783,1.5782,1.5782
EURAUD,20050628,182400,1.5783,1.5783,1.5782,1.5782
EURAUD,20050628,182500,1.5782,1.5782,1.5781,1.5781
EURAUD,20050628,182600,1.5781,1.5782,1.5781,1.5781
EURAUD,20050628,182700,1.5779,1.5779,1.5777,1.5777
EURAUD,20050628,182800,1.5778,1.5778,1.5777,1.5777
EURAUD,20050628,182900,1.5776,1.5778,1.5776,1.5778
EURAUD,20050628,183000,1.5777,1.5777,1.5772,1.5772
EURAUD,20050628,183100,1.5772,1.5775,1.5772,1.5775
EURAUD,20050628,183200,1.5773,1.5773,1.5772,1.5772
EURAUD,20050628,183300,1.5772,1.5774,1.5771,1.5771
EURAUD,20050628,183400,1.5772,1.5773,1.5771,1.5771
EURAUD,20050628,183500,1.5770,1.5770,1.5767,1.5768
EURAUD,20050628,183600,1.5769,1.5770,1.5767,1.5767
EURAUD,20050628,183700,1.5768,1.5770,1.5768,1.5770
EURAUD,20050628,183800,1.5770,1.5770,1.5770,1.5770
EURAUD,20050628,183900,1.5769,1.5770,1.5769,1.5769
EURAUD,20050628,184000,1.5770,1.5772,1.5770,1.5771
EURAUD,20050628,184100,1.5771,1.5771,1.5770,1.5770
EURAUD,20050628,184200,1.5770,1.5770,1.5768,1.5768
EURAUD,20050628,184300,1.5768,1.5771,1.5768,1.5771
EURAUD,20050628,184400,1.5771,1.5771,1.5769,1.5770
EURAUD,20050628,184500,1.5770,1.5770,1.5770,1.5770
EURAUD,20050628,184600,1.5769,1.5770,1.5768,1.5770
EURAUD,20050628,184700,1.5771,1.5771,1.5771,1.5771
EURAUD,20050628,184800,1.5771,1.5771,1.5769,1.5769
EURAUD,20050628,184900,1.5770,1.5771,1.5770,1.5770
EURAUD,20050628,185000,1.5770,1.5770,1.5770,1.5770
EURAUD,20050628,185100,1.5771,1.5774,1.5771,1.5774
EURAUD,20050628,185200,1.5774,1.5775,1.5773,1.5773
EURAUD,20050628,185300,1.5773,1.5773,1.5769,1.5769
EURAUD,20050628,185400,1.5769,1.5770,1.5769,1.5770
EURAUD,20050628,185500,1.5770,1.5773,1.5770,1.5773
EURAUD,20050628,185600,1.5774,1.5774,1.5774,1.5774
EURAUD,20050628,185700,1.5773,1.5773,1.5770,1.5770
EURAUD,20050628,185800,1.5772,1.5772,1.5772,1.5772
EURAUD,20050628,185900,1.5772,1.5772,1.5771,1.5771
EURAUD,20050628,190000,1.5770,1.5771,1.5770,1.5771
EURAUD,20050628,190100,1.5772,1.5772,1.5771,1.5771
EURAUD,20050628,190200,1.5771,1.5771,1.5769,1.5769
EURAUD,20050628,190300,1.5769,1.5771,1.5769,1.5771
EURAUD,20050628,190400,1.5771,1.5772,1.5771,1.5772
EURAUD,20050628,190500,1.5773,1.5774,1.5773,1.5773
EURAUD,20050628,190600,1.5773,1.5773,1.5769,1.5770
EURAUD,20050628,190700,1.5771,1.5771,1.5770,1.5770
EURAUD,20050628,190800,1.5771,1.5771,1.5769,1.5769
EURAUD,20050628,190900,1.5769,1.5769,1.5769,1.5769
EURAUD,20050628,191000,1.5770,1.5770,1.5770,1.5770
EURAUD,20050628,191100,1.5769,1.5769,1.5768,1.5768
EURAUD,20050628,191200,1.5768,1.5768,1.5767,1.5767
EURAUD,20050628,191300,1.5767,1.5767,1.5767,1.5767
EURAUD,20050628,191400,1.5767,1.5768,1.5766,1.5767
EURAUD,20050628,191500,1.5768,1.5769,1.5768,1.5769
EURAUD,20050628,191600,1.5769,1.5769,1.5768,1.5769
EURAUD,20050628,191700,1.5769,1.5769,1.5769,1.5769
EURAUD,20050628,191800,1.5770,1.5771,1.5770,1.5771
EURAUD,20050628,191900,1.5770,1.5770,1.5763,1.5763
EURAUD,20050628,192000,1.5763,1.5763,1.5763,1.5763
EURAUD,20050628,192100,1.5763,1.5765,1.5763,1.5765
EURAUD,20050628,192200,1.5765,1.5770,1.5765,1.5770
EURAUD,20050628,192300,1.5771,1.5771,1.5769,1.5769
EURAUD,20050628,192400,1.5769,1.5770,1.5769,1.5770
EURAUD,20050628,192500,1.5770,1.5770,1.5769,1.5769
EURAUD,20050628,192600,1.5769,1.5770,1.5769,1.5770
EURAUD,20050628,192700,1.5770,1.5772,1.5770,1.5771
EURAUD,20050628,192800,1.5772,1.5772,1.5771,1.5771
EURAUD,20050628,192900,1.5771,1.5773,1.5771,1.5773
EURAUD,20050628,193000,1.5772,1.5773,1.5772,1.5773
EURAUD,20050628,193100,1.5773,1.5775,1.5773,1.5774
EURAUD,20050628,193200,1.5774,1.5774,1.5769,1.5769
EURAUD,20050628,193300,1.5770,1.5776,1.5770,1.5776
EURAUD,20050628,193400,1.5777,1.5777,1.5775,1.5775
EURAUD,20050628,193500,1.5775,1.5775,1.5774,1.5774
EURAUD,20050628,193600,1.5774,1.5775,1.5773,1.5773
EURAUD,20050628,193700,1.5774,1.5777,1.5774,1.5776
EURAUD,20050628,193800,1.5776,1.5776,1.5776,1.5776
EURAUD,20050628,193900,1.5775,1.5779,1.5775,1.5779
EURAUD,20050628,194000,1.5777,1.5777,1.5771,1.5771
EURAUD,20050628,194100,1.5772,1.5774,1.5771,1.5771
EURAUD,20050628,194200,1.5770,1.5770,1.5769,1.5769
EURAUD,20050628,194300,1.5768,1.5769,1.5768,1.5769
EURAUD,20050628,194400,1.5770,1.5771,1.5770,1.5771
EURAUD,20050628,194500,1.5770,1.5770,1.5767,1.5767
EURAUD,20050628,194600,1.5767,1.5767,1.5767,1.5767
EURAUD,20050628,194700,1.5768,1.5768,1.5767,1.5767
EURAUD,20050628,194800,1.5766,1.5770,1.5766,1.5770
EURAUD,20050628,194900,1.5773,1.5777,1.5773,1.5777
EURAUD,20050628,195000,1.5779,1.5791,1.5779,1.5791
EURAUD,20050628,195100,1.5793,1.5797,1.5793,1.5797
EURAUD,20050628,195200,1.5796,1.5796,1.5795,1.5795
EURAUD,20050628,195300,1.5796,1.5800,1.5796,1.5799
EURAUD,20050628,195400,1.5798,1.5798,1.5796,1.5798
EURAUD,20050628,195500,1.5797,1.5798,1.5797,1.5797
EURAUD,20050628,195600,1.5796,1.5797,1.5795,1.5797
EURAUD,20050628,195700,1.5798,1.5801,1.5798,1.5801
EURAUD,20050628,195800,1.5802,1.5804,1.5802,1.5804
EURAUD,20050628,195900,1.5805,1.5805,1.5805,1.5805
EURAUD,20050628,200000,1.5806,1.5809,1.5806,1.5809
EURAUD,20050628,200100,1.5807,1.5808,1.5806,1.5808
EURAUD,20050628,200200,1.5808,1.5808,1.5807,1.5807
EURAUD,20050628,200300,1.5807,1.5807,1.5805,1.5805
EURAUD,20050628,200400,1.5804,1.5804,1.5804,1.5804
EURAUD,20050628,200500,1.5804,1.5804,1.5804,1.5804
EURAUD,20050628,200600,1.5804,1.5804,1.5802,1.5802
EURAUD,20050628,200700,1.5804,1.5804,1.5804,1.5804
EURAUD,20050628,200800,1.5803,1.5803,1.5800,1.5803
EURAUD,20050628,200900,1.5802,1.5802,1.5800,1.5801
EURAUD,20050628,201000,1.5802,1.5802,1.5802,1.5802
EURAUD,20050628,201100,1.5802,1.5805,1.5802,1.5805
EURAUD,20050628,201200,1.5806,1.5808,1.5806,1.5808
EURAUD,20050628,201300,1.5807,1.5807,1.5805,1.5807
EURAUD,20050628,201400,1.5806,1.5806,1.5803,1.5806
EURAUD,20050628,201500,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,201600,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,201700,1.5809,1.5810,1.5809,1.5810
EURAUD,20050628,201800,1.5813,1.5816,1.5813,1.5816
EURAUD,20050628,201900,1.5817,1.5817,1.5814,1.5814
EURAUD,20050628,202000,1.5814,1.5816,1.5814,1.5816
EURAUD,20050628,202100,1.5816,1.5816,1.5815,1.5815
EURAUD,20050628,202200,1.5815,1.5815,1.5814,1.5814
EURAUD,20050628,202300,1.5814,1.5816,1.5814,1.5816
EURAUD,20050628,202400,1.5817,1.5818,1.5817,1.5818
EURAUD,20050628,202500,1.5819,1.5820,1.5817,1.5817
EURAUD,20050628,202600,1.5814,1.5814,1.5811,1.5811
EURAUD,20050628,202700,1.5811,1.5812,1.5811,1.5812
EURAUD,20050628,202800,1.5812,1.5812,1.5812,1.5812
EURAUD,20050628,202900,1.5809,1.5810,1.5809,1.5810
EURAUD,20050628,203000,1.5811,1.5811,1.5811,1.5811
EURAUD,20050628,203100,1.5810,1.5810,1.5807,1.5807
EURAUD,20050628,203200,1.5806,1.5807,1.5806,1.5807
EURAUD,20050628,203300,1.5807,1.5810,1.5807,1.5809
EURAUD,20050628,203400,1.5807,1.5809,1.5806,1.5809
EURAUD,20050628,203500,1.5810,1.5814,1.5810,1.5814
EURAUD,20050628,203600,1.5814,1.5814,1.5813,1.5813
EURAUD,20050628,203700,1.5813,1.5814,1.5813,1.5814
EURAUD,20050628,203800,1.5814,1.5815,1.5814,1.5815
EURAUD,20050628,203900,1.5815,1.5816,1.5815,1.5816
EURAUD,20050628,204000,1.5816,1.5818,1.5816,1.5818
EURAUD,20050628,204100,1.5818,1.5819,1.5818,1.5819
EURAUD,20050628,204200,1.5820,1.5820,1.5820,1.5820
EURAUD,20050628,204300,1.5821,1.5821,1.5821,1.5821
EURAUD,20050628,204400,1.5821,1.5821,1.5819,1.5819
EURAUD,20050628,204500,1.5819,1.5822,1.5819,1.5822
EURAUD,20050628,204600,1.5821,1.5821,1.5817,1.5817
EURAUD,20050628,204700,1.5818,1.5821,1.5818,1.5821
EURAUD,20050628,204800,1.5820,1.5820,1.5819,1.5819
EURAUD,20050628,204900,1.5817,1.5818,1.5817,1.5818
EURAUD,20050628,205000,1.5818,1.5819,1.5816,1.5816
EURAUD,20050628,205100,1.5815,1.5816,1.5815,1.5816
EURAUD,20050628,205200,1.5815,1.5815,1.5814,1.5814
EURAUD,20050628,205300,1.5814,1.5815,1.5814,1.5815
EURAUD,20050628,205400,1.5813,1.5813,1.5813,1.5813
EURAUD,20050628,205500,1.5813,1.5815,1.5813,1.5815
EURAUD,20050628,205600,1.5816,1.5816,1.5815,1.5815
EURAUD,20050628,205700,1.5814,1.5814,1.5812,1.5812
EURAUD,20050628,205800,1.5812,1.5814,1.5812,1.5814
EURAUD,20050628,205900,1.5814,1.5814,1.5813,1.5814
EURAUD,20050628,210000,1.5813,1.5813,1.5813,1.5813
EURAUD,20050628,210100,1.5813,1.5814,1.5813,1.5814
EURAUD,20050628,210200,1.5815,1.5819,1.5815,1.5819
EURAUD,20050628,210300,1.5820,1.5820,1.5819,1.5820
EURAUD,20050628,210400,1.5821,1.5821,1.5820,1.5821
EURAUD,20050628,210500,1.5822,1.5825,1.5822,1.5825
EURAUD,20050628,210600,1.5825,1.5826,1.5825,1.5825
EURAUD,20050628,210700,1.5825,1.5826,1.5825,1.5826
EURAUD,20050628,210800,1.5827,1.5828,1.5827,1.5828
EURAUD,20050628,210900,1.5830,1.5831,1.5830,1.5831
EURAUD,20050628,211000,1.5831,1.5832,1.5831,1.5832
EURAUD,20050628,211100,1.5831,1.5831,1.5830,1.5830
EURAUD,20050628,211200,1.5830,1.5830,1.5829,1.5829
EURAUD,20050628,211300,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,211400,1.5828,1.5828,1.5827,1.5828
EURAUD,20050628,211500,1.5828,1.5828,1.5828,1.5828
EURAUD,20050628,211600,1.5827,1.5827,1.5826,1.5826
EURAUD,20050628,211700,1.5826,1.5826,1.5824,1.5824
EURAUD,20050628,211800,1.5824,1.5824,1.5823,1.5823
EURAUD,20050628,211900,1.5826,1.5826,1.5825,1.5825
EURAUD,20050628,212000,1.5824,1.5824,1.5822,1.5822
EURAUD,20050628,212100,1.5822,1.5823,1.5822,1.5823
EURAUD,20050628,212200,1.5824,1.5824,1.5823,1.5824
EURAUD,20050628,212300,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,212400,1.5824,1.5825,1.5824,1.5825
EURAUD,20050628,212500,1.5825,1.5825,1.5825,1.5825
EURAUD,20050628,212600,1.5825,1.5825,1.5824,1.5824
EURAUD,20050628,212700,1.5823,1.5823,1.5821,1.5823
EURAUD,20050628,212800,1.5823,1.5824,1.5823,1.5824
EURAUD,20050628,212900,1.5824,1.5824,1.5824,1.5824
EURAUD,20050628,213000,1.5824,1.5824,1.5821,1.5821
EURAUD,20050628,213100,1.5821,1.5822,1.5821,1.5822
EURAUD,20050628,213200,1.5823,1.5823,1.5821,1.5821
EURAUD,20050628,213300,1.5821,1.5821,1.5820,1.5820
EURAUD,20050628,213400,1.5819,1.5819,1.5819,1.5819
EURAUD,20050628,213500,1.5819,1.5820,1.5819,1.5819
EURAUD,20050628,213600,1.5819,1.5819,1.5817,1.5817
EURAUD,20050628,213700,1.5816,1.5818,1.5816,1.5818
EURAUD,20050628,213800,1.5819,1.5821,1.5819,1.5821
EURAUD,20050628,213900,1.5820,1.5820,1.5819,1.5819
EURAUD,20050628,214000,1.5817,1.5817,1.5817,1.5817
EURAUD,20050628,214100,1.5817,1.5818,1.5816,1.5816
EURAUD,20050628,214200,1.5816,1.5816,1.5813,1.5813
EURAUD,20050628,214300,1.5813,1.5814,1.5813,1.5814
EURAUD,20050628,214400,1.5816,1.5816,1.5815,1.5815
EURAUD,20050628,214500,1.5815,1.5817,1.5814,1.5817
EURAUD,20050628,214600,1.5817,1.5817,1.5816,1.5816
EURAUD,20050628,214700,1.5815,1.5815,1.5815,1.5815
EURAUD,20050628,214800,1.5814,1.5814,1.5811,1.5811
EURAUD,20050628,214900,1.5811,1.5814,1.5811,1.5814
EURAUD,20050628,215000,1.5814,1.5814,1.5812,1.5812
EURAUD,20050628,215100,1.5812,1.5813,1.5812,1.5813
EURAUD,20050628,215200,1.5813,1.5813,1.5813,1.5813
EURAUD,20050628,215300,1.5813,1.5813,1.5811,1.5811
EURAUD,20050628,215400,1.5811,1.5813,1.5811,1.5813
EURAUD,20050628,215500,1.5813,1.5813,1.5813,1.5813
EURAUD,20050628,215600,1.5812,1.5812,1.5810,1.5811
EURAUD,20050628,215700,1.5811,1.5813,1.5811,1.5813
EURAUD,20050628,215800,1.5813,1.5813,1.5812,1.5812
EURAUD,20050628,215900,1.5811,1.5811,1.5807,1.5810
EURAUD,20050628,220000,1.5810,1.5810,1.5807,1.5807
EURAUD,20050628,220100,1.5808,1.5813,1.5808,1.5813
EURAUD,20050628,220200,1.5814,1.5815,1.5814,1.5815
EURAUD,20050628,220300,1.5815,1.5815,1.5813,1.5813
EURAUD,20050628,220400,1.5811,1.5812,1.5811,1.5812
EURAUD,20050628,220500,1.5812,1.5813,1.5812,1.5813
EURAUD,20050628,220600,1.5813,1.5813,1.5812,1.5812
EURAUD,20050628,220700,1.5812,1.5812,1.5808,1.5808
EURAUD,20050628,220800,1.5808,1.5808,1.5807,1.5808
EURAUD,20050628,220900,1.5808,1.5808,1.5808,1.5808
EURAUD,20050628,221000,1.5808,1.5808,1.5807,1.5807
EURAUD,20050628,221100,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,221200,1.5808,1.5808,1.5807,1.5807
EURAUD,20050628,221300,1.5808,1.5808,1.5808,1.5808
EURAUD,20050628,221400,1.5808,1.5808,1.5807,1.5807
EURAUD,20050628,221500,1.5807,1.5808,1.5807,1.5808
EURAUD,20050628,221600,1.5808,1.5808,1.5808,1.5808
EURAUD,20050628,221700,1.5809,1.5810,1.5809,1.5810
EURAUD,20050628,221800,1.5810,1.5810,1.5807,1.5807
EURAUD,20050628,221900,1.5807,1.5807,1.5806,1.5806
EURAUD,20050628,222000,1.5806,1.5806,1.5803,1.5803
EURAUD,20050628,222100,1.5804,1.5805,1.5804,1.5805
EURAUD,20050628,222200,1.5806,1.5807,1.5806,1.5807
EURAUD,20050628,222300,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,222400,1.5806,1.5806,1.5804,1.5804
EURAUD,20050628,222500,1.5805,1.5806,1.5805,1.5806
EURAUD,20050628,222600,1.5805,1.5805,1.5805,1.5805
EURAUD,20050628,222700,1.5806,1.5808,1.5806,1.5808
EURAUD,20050628,222800,1.5808,1.5809,1.5808,1.5809
EURAUD,20050628,222900,1.5809,1.5809,1.5808,1.5808
EURAUD,20050628,223000,1.5808,1.5809,1.5808,1.5808
EURAUD,20050628,223100,1.5808,1.5808,1.5808,1.5808
EURAUD,20050628,223200,1.5808,1.5809,1.5808,1.5808
EURAUD,20050628,223300,1.5807,1.5807,1.5806,1.5806
EURAUD,20050628,223400,1.5807,1.5807,1.5806,1.5806
EURAUD,20050628,223500,1.5806,1.5806,1.5806,1.5806
EURAUD,20050628,223600,1.5806,1.5806,1.5805,1.5806
EURAUD,20050628,223700,1.5805,1.5805,1.5805,1.5805
EURAUD,20050628,223800,1.5805,1.5805,1.5805,1.5805
EURAUD,20050628,223900,1.5805,1.5805,1.5804,1.5804
EURAUD,20050628,224000,1.5803,1.5804,1.5803,1.5804
EURAUD,20050628,224100,1.5803,1.5803,1.5802,1.5803
EURAUD,20050628,224200,1.5803,1.5803,1.5802,1.5802
EURAUD,20050628,224300,1.5802,1.5803,1.5802,1.5803
EURAUD,20050628,224400,1.5804,1.5804,1.5803,1.5803
EURAUD,20050628,224500,1.5803,1.5805,1.5803,1.5805
EURAUD,20050628,224600,1.5806,1.5808,1.5806,1.5808
EURAUD,20050628,224700,1.5808,1.5809,1.5808,1.5809
EURAUD,20050628,224800,1.5809,1.5809,1.5809,1.5809
EURAUD,20050628,224900,1.5808,1.5808,1.5808,1.5808
EURAUD,20050628,225000,1.5808,1.5809,1.5808,1.5809
EURAUD,20050628,225100,1.5808,1.5808,1.5807,1.5807
EURAUD,20050628,225200,1.5806,1.5807,1.5806,1.5807
EURAUD,20050628,225300,1.5806,1.5806,1.5804,1.5804
EURAUD,20050628,225400,1.5803,1.5803,1.5802,1.5802
EURAUD,20050628,225500,1.5802,1.5802,1.5801,1.5801
EURAUD,20050628,225600,1.5802,1.5804,1.5802,1.5804
EURAUD,20050628,225700,1.5804,1.5804,1.5803,1.5804
EURAUD,20050628,225800,1.5804,1.5804,1.5803,1.5804
EURAUD,20050628,225900,1.5804,1.5805,1.5804,1.5804
EURAUD,20050628,230000,1.5803,1.5803,1.5800,1.5800
EURAUD,20050628,230100,1.5801,1.5802,1.5801,1.5802
EURAUD,20050628,230200,1.5802,1.5802,1.5801,1.5801
EURAUD,20050628,230300,1.5800,1.5800,1.5800,1.5800
EURAUD,20050628,230400,1.5800,1.5800,1.5800,1.5800
EURAUD,20050628,230500,1.5800,1.5800,1.5799,1.5800
EURAUD,20050628,230600,1.5800,1.5800,1.5799,1.5800
EURAUD,20050628,230700,1.5801,1.5803,1.5798,1.5798
EURAUD,20050628,230800,1.5796,1.5796,1.5792,1.5792
EURAUD,20050628,230900,1.5791,1.5798,1.5791,1.5798
EURAUD,20050628,231000,1.5800,1.5801,1.5800,1.5801
EURAUD,20050628,231100,1.5801,1.5801,1.5800,1.5800
EURAUD,20050628,231200,1.5800,1.5802,1.5800,1.5802
EURAUD,20050628,231300,1.5802,1.5803,1.5802,1.5802
EURAUD,20050628,231400,1.5802,1.5805,1.5802,1.5805
EURAUD,20050628,231500,1.5807,1.5809,1.5807,1.5809
EURAUD,20050628,231600,1.5808,1.5808,1.5807,1.5807
EURAUD,20050628,231700,1.5807,1.5808,1.5807,1.5807
EURAUD,20050628,231800,1.5808,1.5809,1.5808,1.5809
EURAUD,20050628,231900,1.5810,1.5810,1.5807,1.5807
EURAUD,20050628,232000,1.5807,1.5808,1.5806,1.5806
EURAUD,20050628,232100,1.5806,1.5806,1.5805,1.5805
EURAUD,20050628,232200,1.5804,1.5805,1.5804,1.5805
EURAUD,20050628,232300,1.5805,1.5805,1.5804,1.5804
EURAUD,20050628,232400,1.5804,1.5806,1.5804,1.5806
EURAUD,20050628,232500,1.5806,1.5806,1.5806,1.5806
EURAUD,20050628,232600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050628,232700,1.5807,1.5807,1.5804,1.5804
EURAUD,20050628,232800,1.5802,1.5802,1.5800,1.5800
EURAUD,20050628,232900,1.5799,1.5799,1.5793,1.5793
EURAUD,20050628,233000,1.5793,1.5793,1.5793,1.5793
EURAUD,20050628,233100,1.5792,1.5793,1.5792,1.5793
EURAUD,20050628,233200,1.5795,1.5796,1.5795,1.5796
EURAUD,20050628,233300,1.5795,1.5795,1.5795,1.5795
EURAUD,20050628,233400,1.5795,1.5797,1.5795,1.5797
EURAUD,20050628,233500,1.5797,1.5798,1.5797,1.5798
EURAUD,20050628,233600,1.5797,1.5797,1.5796,1.5796
EURAUD,20050628,233700,1.5795,1.5797,1.5795,1.5797
EURAUD,20050628,233800,1.5796,1.5796,1.5795,1.5795
EURAUD,20050628,233900,1.5795,1.5795,1.5795,1.5795
EURAUD,20050628,234000,1.5795,1.5796,1.5795,1.5796
EURAUD,20050628,234100,1.5796,1.5797,1.5794,1.5794
EURAUD,20050628,234200,1.5795,1.5795,1.5795,1.5795
EURAUD,20050628,234300,1.5795,1.5797,1.5795,1.5797
EURAUD,20050628,234400,1.5796,1.5796,1.5794,1.5795
EURAUD,20050628,234500,1.5796,1.5796,1.5796,1.5796
EURAUD,20050628,234600,1.5796,1.5796,1.5796,1.5796
EURAUD,20050628,234700,1.5798,1.5798,1.5798,1.5798
EURAUD,20050628,234800,1.5797,1.5797,1.5795,1.5795
EURAUD,20050628,234900,1.5793,1.5793,1.5793,1.5793
EURAUD,20050628,235000,1.5793,1.5793,1.5793,1.5793
EURAUD,20050628,235100,1.5793,1.5793,1.5790,1.5790
EURAUD,20050628,235200,1.5791,1.5792,1.5791,1.5791
EURAUD,20050628,235300,1.5792,1.5793,1.5792,1.5793
EURAUD,20050628,235400,1.5793,1.5795,1.5793,1.5795
EURAUD,20050628,235500,1.5795,1.5795,1.5793,1.5793
EURAUD,20050628,235600,1.5793,1.5794,1.5793,1.5794
EURAUD,20050628,235700,1.5794,1.5794,1.5794,1.5794
EURAUD,20050628,235800,1.5794,1.5794,1.5794,1.5794
EURAUD,20050628,235900,1.5794,1.5794,1.5794,1.5794
EURAUD,20050629,000000,1.5794,1.5795,1.5794,1.5794
EURNZD,20050628,000100,1.7194,1.7197,1.7194,1.7197
EURNZD,20050628,000200,1.7197,1.7197,1.7195,1.7195
EURNZD,20050628,000300,1.7195,1.7195,1.7193,1.7193
EURNZD,20050628,000400,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,000500,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,000600,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,000700,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,000800,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,000900,1.7193,1.7193,1.7192,1.7192
EURNZD,20050628,001000,1.7191,1.7192,1.7191,1.7192
EURNZD,20050628,001100,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,001200,1.7193,1.7194,1.7192,1.7192
EURNZD,20050628,001300,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,001400,1.7192,1.7196,1.7192,1.7196
EURNZD,20050628,001500,1.7195,1.7197,1.7195,1.7197
EURNZD,20050628,001600,1.7197,1.7199,1.7197,1.7199
EURNZD,20050628,001700,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,001800,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,001900,1.7198,1.7198,1.7196,1.7196
EURNZD,20050628,002000,1.7196,1.7198,1.7196,1.7198
EURNZD,20050628,002100,1.7199,1.7201,1.7199,1.7201
EURNZD,20050628,002200,1.7201,1.7201,1.7199,1.7199
EURNZD,20050628,002300,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,002400,1.7198,1.7199,1.7198,1.7199
EURNZD,20050628,002500,1.7199,1.7199,1.7198,1.7198
EURNZD,20050628,002600,1.7197,1.7197,1.7196,1.7197
EURNZD,20050628,002700,1.7197,1.7197,1.7197,1.7197
EURNZD,20050628,002800,1.7196,1.7197,1.7196,1.7197
EURNZD,20050628,002900,1.7197,1.7198,1.7197,1.7198
EURNZD,20050628,003000,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,003100,1.7200,1.7200,1.7200,1.7200
EURNZD,20050628,003200,1.7199,1.7199,1.7198,1.7198
EURNZD,20050628,003300,1.7198,1.7199,1.7198,1.7199
EURNZD,20050628,003400,1.7201,1.7202,1.7201,1.7202
EURNZD,20050628,003500,1.7202,1.7202,1.7202,1.7202
EURNZD,20050628,003600,1.7202,1.7202,1.7201,1.7201
EURNZD,20050628,003700,1.7199,1.7203,1.7199,1.7203
EURNZD,20050628,003800,1.7203,1.7203,1.7201,1.7201
EURNZD,20050628,003900,1.7201,1.7201,1.7198,1.7198
EURNZD,20050628,004000,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,004100,1.7197,1.7198,1.7197,1.7198
EURNZD,20050628,004200,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,004300,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,004400,1.7199,1.7201,1.7199,1.7201
EURNZD,20050628,004500,1.7200,1.7207,1.7200,1.7207
EURNZD,20050628,004600,1.7206,1.7227,1.7205,1.7227
EURNZD,20050628,004700,1.7228,1.7234,1.7228,1.7234
EURNZD,20050628,004800,1.7234,1.7235,1.7234,1.7235
EURNZD,20050628,004900,1.7237,1.7237,1.7236,1.7236
EURNZD,20050628,005000,1.7236,1.7236,1.7229,1.7229
EURNZD,20050628,005100,1.7229,1.7230,1.7229,1.7230
EURNZD,20050628,005200,1.7230,1.7230,1.7229,1.7230
EURNZD,20050628,005300,1.7230,1.7230,1.7230,1.7230
EURNZD,20050628,005400,1.7229,1.7229,1.7228,1.7228
EURNZD,20050628,005500,1.7228,1.7228,1.7226,1.7226
EURNZD,20050628,005600,1.7224,1.7224,1.7219,1.7222
EURNZD,20050628,005700,1.7225,1.7229,1.7225,1.7225
EURNZD,20050628,005800,1.7224,1.7226,1.7222,1.7222
EURNZD,20050628,005900,1.7219,1.7219,1.7217,1.7218
EURNZD,20050628,010000,1.7218,1.7220,1.7218,1.7219
EURNZD,20050628,010100,1.7220,1.7225,1.7220,1.7225
EURNZD,20050628,010200,1.7226,1.7228,1.7226,1.7226
EURNZD,20050628,010300,1.7226,1.7226,1.7224,1.7224
EURNZD,20050628,010400,1.7224,1.7224,1.7223,1.7223
EURNZD,20050628,010500,1.7223,1.7225,1.7223,1.7225
EURNZD,20050628,010600,1.7225,1.7225,1.7225,1.7225
EURNZD,20050628,010700,1.7225,1.7225,1.7223,1.7223
EURNZD,20050628,010800,1.7222,1.7222,1.7222,1.7222
EURNZD,20050628,010900,1.7222,1.7222,1.7222,1.7222
EURNZD,20050628,011000,1.7222,1.7223,1.7222,1.7222
EURNZD,20050628,011100,1.7222,1.7222,1.7221,1.7221
EURNZD,20050628,011200,1.7223,1.7224,1.7223,1.7224
EURNZD,20050628,011300,1.7224,1.7224,1.7224,1.7224
EURNZD,20050628,011400,1.7226,1.7229,1.7226,1.7229
EURNZD,20050628,011500,1.7229,1.7231,1.7229,1.7231
EURNZD,20050628,011600,1.7231,1.7231,1.7230,1.7230
EURNZD,20050628,011700,1.7230,1.7230,1.7229,1.7229
EURNZD,20050628,011800,1.7230,1.7233,1.7230,1.7233
EURNZD,20050628,011900,1.7233,1.7233,1.7232,1.7232
EURNZD,20050628,012000,1.7232,1.7232,1.7232,1.7232
EURNZD,20050628,012100,1.7233,1.7233,1.7232,1.7232
EURNZD,20050628,012200,1.7232,1.7232,1.7230,1.7232
EURNZD,20050628,012300,1.7233,1.7233,1.7230,1.7230
EURNZD,20050628,012400,1.7230,1.7231,1.7230,1.7231
EURNZD,20050628,012500,1.7231,1.7231,1.7230,1.7231
EURNZD,20050628,012600,1.7231,1.7231,1.7231,1.7231
EURNZD,20050628,012700,1.7228,1.7228,1.7228,1.7228
EURNZD,20050628,012800,1.7227,1.7228,1.7227,1.7227
EURNZD,20050628,012900,1.7226,1.7226,1.7222,1.7222
EURNZD,20050628,013000,1.7222,1.7222,1.7222,1.7222
EURNZD,20050628,013100,1.7222,1.7222,1.7222,1.7222
EURNZD,20050628,013200,1.7222,1.7222,1.7221,1.7221
EURNZD,20050628,013300,1.7221,1.7221,1.7219,1.7219
EURNZD,20050628,013400,1.7218,1.7218,1.7214,1.7214
EURNZD,20050628,013500,1.7214,1.7214,1.7205,1.7206
EURNZD,20050628,013600,1.7206,1.7208,1.7206,1.7208
EURNZD,20050628,013700,1.7208,1.7208,1.7208,1.7208
EURNZD,20050628,013800,1.7209,1.7209,1.7208,1.7208
EURNZD,20050628,013900,1.7208,1.7208,1.7205,1.7206
EURNZD,20050628,014000,1.7205,1.7205,1.7202,1.7202
EURNZD,20050628,014100,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,014200,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,014300,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,014400,1.7201,1.7205,1.7201,1.7205
EURNZD,20050628,014500,1.7204,1.7204,1.7196,1.7196
EURNZD,20050628,014600,1.7195,1.7197,1.7195,1.7197
EURNZD,20050628,014700,1.7197,1.7199,1.7197,1.7199
EURNZD,20050628,014800,1.7199,1.7199,1.7196,1.7196
EURNZD,20050628,014900,1.7196,1.7196,1.7194,1.7194
EURNZD,20050628,015000,1.7194,1.7194,1.7193,1.7193
EURNZD,20050628,015100,1.7193,1.7194,1.7193,1.7194
EURNZD,20050628,015200,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,015300,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,015400,1.7194,1.7195,1.7194,1.7195
EURNZD,20050628,015500,1.7195,1.7196,1.7195,1.7196
EURNZD,20050628,015600,1.7195,1.7195,1.7194,1.7194
EURNZD,20050628,015700,1.7194,1.7195,1.7194,1.7195
EURNZD,20050628,015800,1.7195,1.7195,1.7195,1.7195
EURNZD,20050628,015900,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,020000,1.7196,1.7196,1.7193,1.7193
EURNZD,20050628,020100,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,020200,1.7193,1.7194,1.7193,1.7194
EURNZD,20050628,020300,1.7194,1.7195,1.7194,1.7194
EURNZD,20050628,020400,1.7194,1.7194,1.7192,1.7192
EURNZD,20050628,020500,1.7193,1.7193,1.7188,1.7188
EURNZD,20050628,020600,1.7189,1.7191,1.7189,1.7191
EURNZD,20050628,020700,1.7191,1.7191,1.7191,1.7191
EURNZD,20050628,020800,1.7190,1.7190,1.7190,1.7190
EURNZD,20050628,020900,1.7189,1.7189,1.7188,1.7188
EURNZD,20050628,021000,1.7188,1.7189,1.7188,1.7189
EURNZD,20050628,021100,1.7189,1.7189,1.7189,1.7189
EURNZD,20050628,021200,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,021300,1.7192,1.7195,1.7192,1.7195
EURNZD,20050628,021400,1.7196,1.7201,1.7196,1.7201
EURNZD,20050628,021500,1.7202,1.7204,1.7202,1.7204
EURNZD,20050628,021600,1.7204,1.7204,1.7201,1.7201
EURNZD,20050628,021700,1.7200,1.7201,1.7200,1.7201
EURNZD,20050628,021800,1.7201,1.7201,1.7198,1.7198
EURNZD,20050628,021900,1.7197,1.7197,1.7196,1.7196
EURNZD,20050628,022000,1.7197,1.7198,1.7197,1.7198
EURNZD,20050628,022100,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,022200,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,022300,1.7196,1.7196,1.7194,1.7194
EURNZD,20050628,022400,1.7193,1.7193,1.7192,1.7193
EURNZD,20050628,022500,1.7193,1.7194,1.7193,1.7194
EURNZD,20050628,022600,1.7195,1.7196,1.7195,1.7196
EURNZD,20050628,022700,1.7197,1.7197,1.7197,1.7197
EURNZD,20050628,022800,1.7197,1.7197,1.7197,1.7197
EURNZD,20050628,022900,1.7197,1.7197,1.7194,1.7194
EURNZD,20050628,023000,1.7193,1.7193,1.7191,1.7191
EURNZD,20050628,023100,1.7191,1.7192,1.7191,1.7192
EURNZD,20050628,023200,1.7192,1.7193,1.7192,1.7192
EURNZD,20050628,023300,1.7193,1.7193,1.7192,1.7192
EURNZD,20050628,023400,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,023500,1.7192,1.7193,1.7192,1.7193
EURNZD,20050628,023600,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,023700,1.7195,1.7196,1.7195,1.7196
EURNZD,20050628,023800,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,023900,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,024000,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,024100,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,024200,1.7195,1.7195,1.7192,1.7192
EURNZD,20050628,024300,1.7192,1.7192,1.7189,1.7191
EURNZD,20050628,024400,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,024500,1.7192,1.7194,1.7192,1.7194
EURNZD,20050628,024600,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,024700,1.7194,1.7194,1.7193,1.7193
EURNZD,20050628,024800,1.7193,1.7193,1.7192,1.7192
EURNZD,20050628,024900,1.7192,1.7192,1.7191,1.7191
EURNZD,20050628,025000,1.7191,1.7191,1.7190,1.7191
EURNZD,20050628,025100,1.7191,1.7197,1.7191,1.7197
EURNZD,20050628,025200,1.7197,1.7199,1.7197,1.7199
EURNZD,20050628,025300,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,025400,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,025500,1.7196,1.7196,1.7193,1.7193
EURNZD,20050628,025600,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,025700,1.7195,1.7195,1.7194,1.7194
EURNZD,20050628,025800,1.7194,1.7194,1.7192,1.7192
EURNZD,20050628,025900,1.7192,1.7192,1.7191,1.7191
EURNZD,20050628,030000,1.7191,1.7193,1.7191,1.7193
EURNZD,20050628,030100,1.7193,1.7194,1.7193,1.7193
EURNZD,20050628,030200,1.7192,1.7192,1.7191,1.7191
EURNZD,20050628,030300,1.7191,1.7192,1.7191,1.7192
EURNZD,20050628,030400,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,030500,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,030600,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,030700,1.7192,1.7192,1.7190,1.7191
EURNZD,20050628,030800,1.7191,1.7196,1.7191,1.7196
EURNZD,20050628,030900,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,031000,1.7197,1.7198,1.7196,1.7198
EURNZD,20050628,031100,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,031200,1.7196,1.7196,1.7193,1.7193
EURNZD,20050628,031300,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,031400,1.7193,1.7193,1.7191,1.7192
EURNZD,20050628,031500,1.7192,1.7192,1.7191,1.7191
EURNZD,20050628,031600,1.7191,1.7191,1.7191,1.7191
EURNZD,20050628,031700,1.7190,1.7190,1.7190,1.7190
EURNZD,20050628,031800,1.7190,1.7191,1.7190,1.7191
EURNZD,20050628,031900,1.7191,1.7191,1.7191,1.7191
EURNZD,20050628,032000,1.7192,1.7193,1.7192,1.7193
EURNZD,20050628,032100,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,032200,1.7193,1.7193,1.7192,1.7192
EURNZD,20050628,032300,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,032400,1.7192,1.7192,1.7190,1.7190
EURNZD,20050628,032500,1.7190,1.7191,1.7189,1.7189
EURNZD,20050628,032600,1.7188,1.7188,1.7184,1.7184
EURNZD,20050628,032700,1.7182,1.7182,1.7177,1.7177
EURNZD,20050628,032800,1.7178,1.7184,1.7178,1.7184
EURNZD,20050628,032900,1.7184,1.7185,1.7184,1.7185
EURNZD,20050628,033000,1.7185,1.7186,1.7185,1.7186
EURNZD,20050628,033100,1.7186,1.7186,1.7186,1.7186
EURNZD,20050628,033200,1.7186,1.7186,1.7185,1.7185
EURNZD,20050628,033300,1.7186,1.7186,1.7186,1.7186
EURNZD,20050628,033400,1.7186,1.7186,1.7186,1.7186
EURNZD,20050628,033500,1.7186,1.7186,1.7186,1.7186
EURNZD,20050628,033600,1.7186,1.7186,1.7186,1.7186
EURNZD,20050628,033700,1.7186,1.7186,1.7186,1.7186
EURNZD,20050628,033800,1.7186,1.7186,1.7186,1.7186
EURNZD,20050628,033900,1.7186,1.7186,1.7186,1.7186
EURNZD,20050628,034000,1.7186,1.7186,1.7186,1.7186
EURNZD,20050628,034100,1.7187,1.7188,1.7187,1.7187
EURNZD,20050628,034200,1.7187,1.7187,1.7186,1.7186
EURNZD,20050628,034300,1.7186,1.7190,1.7186,1.7190
EURNZD,20050628,034400,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,034500,1.7192,1.7192,1.7191,1.7191
EURNZD,20050628,034600,1.7191,1.7191,1.7191,1.7191
EURNZD,20050628,034700,1.7191,1.7191,1.7191,1.7191
EURNZD,20050628,034800,1.7190,1.7191,1.7190,1.7191
EURNZD,20050628,034900,1.7192,1.7194,1.7192,1.7194
EURNZD,20050628,035000,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,035100,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,035200,1.7197,1.7198,1.7197,1.7198
EURNZD,20050628,035300,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,035400,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,035500,1.7197,1.7199,1.7197,1.7199
EURNZD,20050628,035600,1.7200,1.7201,1.7200,1.7200
EURNZD,20050628,035700,1.7200,1.7200,1.7199,1.7200
EURNZD,20050628,035800,1.7200,1.7200,1.7200,1.7200
EURNZD,20050628,035900,1.7200,1.7201,1.7200,1.7201
EURNZD,20050628,040000,1.7202,1.7202,1.7202,1.7202
EURNZD,20050628,040100,1.7202,1.7202,1.7197,1.7197
EURNZD,20050628,040200,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,040300,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,040400,1.7196,1.7196,1.7194,1.7196
EURNZD,20050628,040500,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,040600,1.7194,1.7196,1.7194,1.7196
EURNZD,20050628,040700,1.7198,1.7200,1.7198,1.7200
EURNZD,20050628,040800,1.7201,1.7201,1.7197,1.7197
EURNZD,20050628,040900,1.7194,1.7198,1.7194,1.7198
EURNZD,20050628,041000,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,041100,1.7199,1.7200,1.7199,1.7200
EURNZD,20050628,041200,1.7200,1.7201,1.7200,1.7201
EURNZD,20050628,041300,1.7202,1.7203,1.7202,1.7203
EURNZD,20050628,041400,1.7203,1.7204,1.7203,1.7203
EURNZD,20050628,041500,1.7203,1.7203,1.7203,1.7203
EURNZD,20050628,041600,1.7202,1.7202,1.7201,1.7201
EURNZD,20050628,041700,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,041800,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,041900,1.7202,1.7204,1.7202,1.7204
EURNZD,20050628,042000,1.7204,1.7205,1.7204,1.7205
EURNZD,20050628,042100,1.7204,1.7204,1.7204,1.7204
EURNZD,20050628,042200,1.7204,1.7204,1.7201,1.7202
EURNZD,20050628,042300,1.7201,1.7202,1.7201,1.7202
EURNZD,20050628,042400,1.7202,1.7202,1.7202,1.7202
EURNZD,20050628,042500,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,042600,1.7201,1.7201,1.7200,1.7201
EURNZD,20050628,042700,1.7201,1.7202,1.7200,1.7200
EURNZD,20050628,042800,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,042900,1.7201,1.7201,1.7198,1.7198
EURNZD,20050628,043000,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,043100,1.7199,1.7199,1.7198,1.7198
EURNZD,20050628,043200,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,043300,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,043400,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,043500,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,043600,1.7198,1.7199,1.7198,1.7198
EURNZD,20050628,043700,1.7196,1.7202,1.7196,1.7202
EURNZD,20050628,043800,1.7205,1.7207,1.7205,1.7207
EURNZD,20050628,043900,1.7207,1.7207,1.7207,1.7207
EURNZD,20050628,044000,1.7207,1.7208,1.7207,1.7208
EURNZD,20050628,044100,1.7208,1.7208,1.7207,1.7207
EURNZD,20050628,044200,1.7207,1.7207,1.7205,1.7205
EURNZD,20050628,044300,1.7205,1.7206,1.7205,1.7206
EURNZD,20050628,044400,1.7206,1.7207,1.7206,1.7206
EURNZD,20050628,044500,1.7205,1.7205,1.7205,1.7205
EURNZD,20050628,044600,1.7206,1.7206,1.7205,1.7205
EURNZD,20050628,044700,1.7203,1.7203,1.7203,1.7203
EURNZD,20050628,044800,1.7201,1.7202,1.7201,1.7202
EURNZD,20050628,044900,1.7203,1.7205,1.7203,1.7205
EURNZD,20050628,045000,1.7206,1.7207,1.7206,1.7207
EURNZD,20050628,045100,1.7208,1.7208,1.7208,1.7208
EURNZD,20050628,045200,1.7210,1.7210,1.7209,1.7209
EURNZD,20050628,045300,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,045400,1.7209,1.7209,1.7208,1.7208
EURNZD,20050628,045500,1.7208,1.7211,1.7208,1.7211
EURNZD,20050628,045600,1.7211,1.7215,1.7211,1.7215
EURNZD,20050628,045700,1.7215,1.7217,1.7215,1.7217
EURNZD,20050628,045800,1.7217,1.7220,1.7217,1.7220
EURNZD,20050628,045900,1.7220,1.7222,1.7220,1.7220
EURNZD,20050628,050000,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,050100,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,050200,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,050300,1.7220,1.7220,1.7219,1.7219
EURNZD,20050628,050400,1.7219,1.7219,1.7217,1.7217
EURNZD,20050628,050500,1.7217,1.7217,1.7217,1.7217
EURNZD,20050628,050600,1.7217,1.7218,1.7217,1.7218
EURNZD,20050628,050700,1.7218,1.7219,1.7218,1.7219
EURNZD,20050628,050800,1.7219,1.7219,1.7219,1.7219
EURNZD,20050628,050900,1.7219,1.7220,1.7219,1.7220
EURNZD,20050628,051000,1.7220,1.7220,1.7219,1.7219
EURNZD,20050628,051100,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,051200,1.7220,1.7220,1.7219,1.7220
EURNZD,20050628,051300,1.7221,1.7224,1.7221,1.7224
EURNZD,20050628,051400,1.7225,1.7225,1.7225,1.7225
EURNZD,20050628,051500,1.7224,1.7224,1.7224,1.7224
EURNZD,20050628,051600,1.7224,1.7226,1.7224,1.7226
EURNZD,20050628,051700,1.7227,1.7228,1.7227,1.7227
EURNZD,20050628,051800,1.7226,1.7226,1.7225,1.7225
EURNZD,20050628,051900,1.7224,1.7226,1.7223,1.7226
EURNZD,20050628,052000,1.7226,1.7228,1.7226,1.7228
EURNZD,20050628,052100,1.7228,1.7229,1.7227,1.7229
EURNZD,20050628,052200,1.7229,1.7233,1.7229,1.7233
EURNZD,20050628,052300,1.7233,1.7233,1.7233,1.7233
EURNZD,20050628,052400,1.7231,1.7234,1.7231,1.7234
EURNZD,20050628,052500,1.7234,1.7235,1.7234,1.7235
EURNZD,20050628,052600,1.7235,1.7235,1.7233,1.7233
EURNZD,20050628,052700,1.7233,1.7233,1.7230,1.7231
EURNZD,20050628,052800,1.7229,1.7229,1.7228,1.7228
EURNZD,20050628,052900,1.7228,1.7228,1.7226,1.7226
EURNZD,20050628,053000,1.7225,1.7226,1.7225,1.7226
EURNZD,20050628,053100,1.7227,1.7228,1.7227,1.7228
EURNZD,20050628,053200,1.7228,1.7228,1.7228,1.7228
EURNZD,20050628,053300,1.7229,1.7229,1.7229,1.7229
EURNZD,20050628,053400,1.7230,1.7230,1.7229,1.7229
EURNZD,20050628,053500,1.7229,1.7229,1.7228,1.7228
EURNZD,20050628,053600,1.7228,1.7228,1.7226,1.7226
EURNZD,20050628,053700,1.7225,1.7225,1.7224,1.7224
EURNZD,20050628,053800,1.7223,1.7224,1.7223,1.7224
EURNZD,20050628,053900,1.7224,1.7224,1.7221,1.7221
EURNZD,20050628,054000,1.7221,1.7222,1.7221,1.7222
EURNZD,20050628,054100,1.7222,1.7222,1.7222,1.7222
EURNZD,20050628,054200,1.7222,1.7222,1.7221,1.7222
EURNZD,20050628,054300,1.7222,1.7224,1.7222,1.7224
EURNZD,20050628,054400,1.7224,1.7226,1.7224,1.7226
EURNZD,20050628,054500,1.7226,1.7228,1.7226,1.7227
EURNZD,20050628,054600,1.7227,1.7227,1.7226,1.7226
EURNZD,20050628,054700,1.7226,1.7226,1.7225,1.7225
EURNZD,20050628,054800,1.7225,1.7225,1.7223,1.7223
EURNZD,20050628,054900,1.7223,1.7223,1.7222,1.7223
EURNZD,20050628,055000,1.7223,1.7223,1.7221,1.7221
EURNZD,20050628,055100,1.7221,1.7221,1.7221,1.7221
EURNZD,20050628,055200,1.7221,1.7221,1.7221,1.7221
EURNZD,20050628,055300,1.7221,1.7221,1.7221,1.7221
EURNZD,20050628,055400,1.7221,1.7223,1.7221,1.7222
EURNZD,20050628,055500,1.7222,1.7222,1.7221,1.7221
EURNZD,20050628,055600,1.7220,1.7221,1.7220,1.7221
EURNZD,20050628,055700,1.7219,1.7219,1.7216,1.7216
EURNZD,20050628,055800,1.7217,1.7218,1.7217,1.7218
EURNZD,20050628,055900,1.7218,1.7218,1.7215,1.7215
EURNZD,20050628,060000,1.7215,1.7215,1.7214,1.7215
EURNZD,20050628,060100,1.7215,1.7215,1.7212,1.7212
EURNZD,20050628,060200,1.7212,1.7212,1.7210,1.7210
EURNZD,20050628,060300,1.7210,1.7210,1.7208,1.7208
EURNZD,20050628,060400,1.7208,1.7210,1.7208,1.7210
EURNZD,20050628,060500,1.7210,1.7210,1.7210,1.7210
EURNZD,20050628,060600,1.7210,1.7210,1.7207,1.7207
EURNZD,20050628,060700,1.7207,1.7207,1.7207,1.7207
EURNZD,20050628,060800,1.7208,1.7208,1.7208,1.7208
EURNZD,20050628,060900,1.7208,1.7208,1.7208,1.7208
EURNZD,20050628,061000,1.7208,1.7209,1.7208,1.7209
EURNZD,20050628,061100,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,061200,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,061300,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,061400,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,061500,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,061600,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,061700,1.7209,1.7209,1.7207,1.7207
EURNZD,20050628,061800,1.7207,1.7207,1.7207,1.7207
EURNZD,20050628,061900,1.7207,1.7207,1.7206,1.7206
EURNZD,20050628,062000,1.7206,1.7206,1.7205,1.7205
EURNZD,20050628,062100,1.7205,1.7207,1.7205,1.7206
EURNZD,20050628,062200,1.7206,1.7206,1.7203,1.7203
EURNZD,20050628,062300,1.7204,1.7204,1.7203,1.7203
EURNZD,20050628,062400,1.7202,1.7202,1.7201,1.7201
EURNZD,20050628,062500,1.7201,1.7201,1.7199,1.7199
EURNZD,20050628,062600,1.7199,1.7199,1.7198,1.7198
EURNZD,20050628,062700,1.7198,1.7199,1.7198,1.7199
EURNZD,20050628,062800,1.7199,1.7200,1.7199,1.7200
EURNZD,20050628,062900,1.7200,1.7203,1.7200,1.7203
EURNZD,20050628,063000,1.7204,1.7205,1.7204,1.7205
EURNZD,20050628,063100,1.7205,1.7205,1.7204,1.7204
EURNZD,20050628,063200,1.7203,1.7203,1.7201,1.7201
EURNZD,20050628,063300,1.7201,1.7202,1.7201,1.7202
EURNZD,20050628,063400,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,063500,1.7200,1.7200,1.7199,1.7199
EURNZD,20050628,063600,1.7199,1.7202,1.7199,1.7202
EURNZD,20050628,063700,1.7203,1.7205,1.7203,1.7205
EURNZD,20050628,063800,1.7205,1.7205,1.7202,1.7202
EURNZD,20050628,063900,1.7203,1.7205,1.7203,1.7205
EURNZD,20050628,064000,1.7205,1.7205,1.7205,1.7205
EURNZD,20050628,064100,1.7205,1.7205,1.7204,1.7205
EURNZD,20050628,064200,1.7205,1.7205,1.7205,1.7205
EURNZD,20050628,064300,1.7205,1.7205,1.7205,1.7205
EURNZD,20050628,064400,1.7205,1.7207,1.7205,1.7207
EURNZD,20050628,064500,1.7207,1.7207,1.7207,1.7207
EURNZD,20050628,064600,1.7206,1.7206,1.7205,1.7205
EURNZD,20050628,064700,1.7205,1.7205,1.7205,1.7205
EURNZD,20050628,064800,1.7205,1.7207,1.7205,1.7207
EURNZD,20050628,064900,1.7207,1.7208,1.7207,1.7208
EURNZD,20050628,065000,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,065100,1.7209,1.7209,1.7208,1.7208
EURNZD,20050628,065200,1.7208,1.7214,1.7208,1.7214
EURNZD,20050628,065300,1.7213,1.7213,1.7211,1.7212
EURNZD,20050628,065400,1.7213,1.7217,1.7213,1.7217
EURNZD,20050628,065500,1.7218,1.7218,1.7216,1.7216
EURNZD,20050628,065600,1.7216,1.7216,1.7216,1.7216
EURNZD,20050628,065700,1.7218,1.7218,1.7218,1.7218
EURNZD,20050628,065800,1.7218,1.7219,1.7218,1.7219
EURNZD,20050628,065900,1.7219,1.7219,1.7219,1.7219
EURNZD,20050628,070000,1.7219,1.7221,1.7219,1.7221
EURNZD,20050628,070100,1.7221,1.7222,1.7221,1.7222
EURNZD,20050628,070200,1.7222,1.7222,1.7221,1.7221
EURNZD,20050628,070300,1.7221,1.7221,1.7221,1.7221
EURNZD,20050628,070400,1.7220,1.7220,1.7219,1.7219
EURNZD,20050628,070500,1.7219,1.7219,1.7218,1.7218
EURNZD,20050628,070600,1.7218,1.7218,1.7217,1.7217
EURNZD,20050628,070700,1.7216,1.7216,1.7215,1.7215
EURNZD,20050628,070800,1.7215,1.7215,1.7214,1.7214
EURNZD,20050628,070900,1.7214,1.7214,1.7213,1.7213
EURNZD,20050628,071000,1.7213,1.7214,1.7213,1.7214
EURNZD,20050628,071100,1.7214,1.7214,1.7213,1.7213
EURNZD,20050628,071200,1.7213,1.7213,1.7211,1.7211
EURNZD,20050628,071300,1.7211,1.7211,1.7209,1.7209
EURNZD,20050628,071400,1.7211,1.7213,1.7211,1.7213
EURNZD,20050628,071500,1.7213,1.7213,1.7212,1.7213
EURNZD,20050628,071600,1.7213,1.7213,1.7213,1.7213
EURNZD,20050628,071700,1.7213,1.7214,1.7213,1.7213
EURNZD,20050628,071800,1.7213,1.7215,1.7213,1.7215
EURNZD,20050628,071900,1.7215,1.7217,1.7215,1.7217
EURNZD,20050628,072000,1.7217,1.7217,1.7217,1.7217
EURNZD,20050628,072100,1.7217,1.7219,1.7217,1.7219
EURNZD,20050628,072200,1.7219,1.7219,1.7219,1.7219
EURNZD,20050628,072300,1.7218,1.7220,1.7218,1.7220
EURNZD,20050628,072400,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,072500,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,072600,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,072700,1.7219,1.7219,1.7219,1.7219
EURNZD,20050628,072800,1.7219,1.7219,1.7218,1.7219
EURNZD,20050628,072900,1.7220,1.7221,1.7220,1.7221
EURNZD,20050628,073000,1.7223,1.7223,1.7222,1.7222
EURNZD,20050628,073100,1.7221,1.7221,1.7219,1.7219
EURNZD,20050628,073200,1.7219,1.7220,1.7219,1.7220
EURNZD,20050628,073300,1.7220,1.7221,1.7220,1.7221
EURNZD,20050628,073400,1.7221,1.7221,1.7220,1.7220
EURNZD,20050628,073500,1.7219,1.7219,1.7219,1.7219
EURNZD,20050628,073600,1.7219,1.7221,1.7219,1.7221
EURNZD,20050628,073700,1.7221,1.7221,1.7220,1.7220
EURNZD,20050628,073800,1.7220,1.7220,1.7219,1.7219
EURNZD,20050628,073900,1.7218,1.7220,1.7218,1.7220
EURNZD,20050628,074000,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,074100,1.7220,1.7221,1.7220,1.7221
EURNZD,20050628,074200,1.7220,1.7221,1.7220,1.7221
EURNZD,20050628,074300,1.7220,1.7220,1.7219,1.7219
EURNZD,20050628,074400,1.7218,1.7218,1.7215,1.7215
EURNZD,20050628,074500,1.7214,1.7214,1.7213,1.7214
EURNZD,20050628,074600,1.7213,1.7213,1.7213,1.7213
EURNZD,20050628,074700,1.7213,1.7213,1.7213,1.7213
EURNZD,20050628,074800,1.7213,1.7215,1.7213,1.7215
EURNZD,20050628,074900,1.7215,1.7215,1.7214,1.7214
EURNZD,20050628,075000,1.7212,1.7212,1.7210,1.7210
EURNZD,20050628,075100,1.7209,1.7209,1.7208,1.7208
EURNZD,20050628,075200,1.7207,1.7207,1.7205,1.7205
EURNZD,20050628,075300,1.7204,1.7204,1.7198,1.7198
EURNZD,20050628,075400,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,075500,1.7196,1.7198,1.7195,1.7198
EURNZD,20050628,075600,1.7199,1.7199,1.7196,1.7196
EURNZD,20050628,075700,1.7195,1.7195,1.7188,1.7188
EURNZD,20050628,075800,1.7188,1.7190,1.7188,1.7190
EURNZD,20050628,075900,1.7191,1.7191,1.7191,1.7191
EURNZD,20050628,080000,1.7191,1.7191,1.7191,1.7191
EURNZD,20050628,080100,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,080200,1.7194,1.7197,1.7194,1.7197
EURNZD,20050628,080300,1.7196,1.7196,1.7194,1.7196
EURNZD,20050628,080400,1.7197,1.7197,1.7187,1.7187
EURNZD,20050628,080500,1.7188,1.7188,1.7188,1.7188
EURNZD,20050628,080600,1.7188,1.7188,1.7186,1.7188
EURNZD,20050628,080700,1.7189,1.7189,1.7186,1.7187
EURNZD,20050628,080800,1.7190,1.7194,1.7190,1.7194
EURNZD,20050628,080900,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,081000,1.7194,1.7194,1.7191,1.7191
EURNZD,20050628,081100,1.7190,1.7191,1.7189,1.7191
EURNZD,20050628,081200,1.7192,1.7192,1.7187,1.7187
EURNZD,20050628,081300,1.7185,1.7185,1.7182,1.7182
EURNZD,20050628,081400,1.7182,1.7184,1.7182,1.7184
EURNZD,20050628,081500,1.7185,1.7192,1.7185,1.7191
EURNZD,20050628,081600,1.7191,1.7192,1.7189,1.7189
EURNZD,20050628,081700,1.7188,1.7188,1.7188,1.7188
EURNZD,20050628,081800,1.7188,1.7189,1.7188,1.7189
EURNZD,20050628,081900,1.7189,1.7189,1.7189,1.7189
EURNZD,20050628,082000,1.7189,1.7190,1.7188,1.7188
EURNZD,20050628,082100,1.7187,1.7187,1.7183,1.7184
EURNZD,20050628,082200,1.7185,1.7187,1.7185,1.7187
EURNZD,20050628,082300,1.7189,1.7189,1.7188,1.7188
EURNZD,20050628,082400,1.7188,1.7188,1.7187,1.7188
EURNZD,20050628,082500,1.7191,1.7192,1.7191,1.7192
EURNZD,20050628,082600,1.7193,1.7194,1.7190,1.7190
EURNZD,20050628,082700,1.7188,1.7188,1.7185,1.7185
EURNZD,20050628,082800,1.7183,1.7183,1.7183,1.7183
EURNZD,20050628,082900,1.7183,1.7188,1.7183,1.7188
EURNZD,20050628,083000,1.7188,1.7188,1.7187,1.7187
EURNZD,20050628,083100,1.7187,1.7187,1.7181,1.7181
EURNZD,20050628,083200,1.7183,1.7187,1.7183,1.7187
EURNZD,20050628,083300,1.7187,1.7189,1.7184,1.7184
EURNZD,20050628,083400,1.7185,1.7190,1.7185,1.7190
EURNZD,20050628,083500,1.7192,1.7194,1.7192,1.7194
EURNZD,20050628,083600,1.7193,1.7194,1.7193,1.7194
EURNZD,20050628,083700,1.7194,1.7194,1.7193,1.7194
EURNZD,20050628,083800,1.7189,1.7189,1.7184,1.7184
EURNZD,20050628,083900,1.7187,1.7190,1.7187,1.7190
EURNZD,20050628,084000,1.7190,1.7190,1.7188,1.7188
EURNZD,20050628,084100,1.7186,1.7186,1.7185,1.7185
EURNZD,20050628,084200,1.7186,1.7189,1.7186,1.7189
EURNZD,20050628,084300,1.7194,1.7204,1.7194,1.7204
EURNZD,20050628,084400,1.7205,1.7207,1.7205,1.7207
EURNZD,20050628,084500,1.7208,1.7213,1.7207,1.7207
EURNZD,20050628,084600,1.7207,1.7207,1.7203,1.7203
EURNZD,20050628,084700,1.7204,1.7210,1.7204,1.7208
EURNZD,20050628,084800,1.7206,1.7206,1.7203,1.7206
EURNZD,20050628,084900,1.7206,1.7206,1.7203,1.7203
EURNZD,20050628,085000,1.7202,1.7206,1.7201,1.7205
EURNZD,20050628,085100,1.7207,1.7207,1.7201,1.7201
EURNZD,20050628,085200,1.7200,1.7204,1.7199,1.7204
EURNZD,20050628,085300,1.7205,1.7207,1.7203,1.7203
EURNZD,20050628,085400,1.7198,1.7203,1.7198,1.7203
EURNZD,20050628,085500,1.7205,1.7208,1.7205,1.7208
EURNZD,20050628,085600,1.7208,1.7209,1.7208,1.7209
EURNZD,20050628,085700,1.7210,1.7213,1.7210,1.7213
EURNZD,20050628,085800,1.7213,1.7215,1.7213,1.7215
EURNZD,20050628,085900,1.7217,1.7219,1.7212,1.7212
EURNZD,20050628,090000,1.7208,1.7208,1.7203,1.7206
EURNZD,20050628,090100,1.7205,1.7205,1.7199,1.7199
EURNZD,20050628,090200,1.7200,1.7203,1.7200,1.7202
EURNZD,20050628,090300,1.7201,1.7215,1.7201,1.7215
EURNZD,20050628,090400,1.7217,1.7221,1.7217,1.7221
EURNZD,20050628,090500,1.7221,1.7222,1.7219,1.7220
EURNZD,20050628,090600,1.7221,1.7221,1.7213,1.7217
EURNZD,20050628,090700,1.7218,1.7220,1.7217,1.7217
EURNZD,20050628,090800,1.7218,1.7222,1.7218,1.7222
EURNZD,20050628,090900,1.7224,1.7224,1.7218,1.7218
EURNZD,20050628,091000,1.7217,1.7218,1.7213,1.7217
EURNZD,20050628,091100,1.7215,1.7215,1.7214,1.7215
EURNZD,20050628,091200,1.7215,1.7220,1.7215,1.7218
EURNZD,20050628,091300,1.7215,1.7215,1.7215,1.7215
EURNZD,20050628,091400,1.7215,1.7216,1.7213,1.7213
EURNZD,20050628,091500,1.7215,1.7215,1.7210,1.7210
EURNZD,20050628,091600,1.7211,1.7213,1.7211,1.7213
EURNZD,20050628,091700,1.7214,1.7216,1.7214,1.7216
EURNZD,20050628,091800,1.7216,1.7216,1.7213,1.7215
EURNZD,20050628,091900,1.7214,1.7217,1.7214,1.7217
EURNZD,20050628,092000,1.7218,1.7218,1.7214,1.7214
EURNZD,20050628,092100,1.7215,1.7217,1.7215,1.7217
EURNZD,20050628,092200,1.7219,1.7220,1.7219,1.7220
EURNZD,20050628,092300,1.7221,1.7222,1.7221,1.7222
EURNZD,20050628,092400,1.7222,1.7223,1.7221,1.7221
EURNZD,20050628,092500,1.7221,1.7221,1.7220,1.7220
EURNZD,20050628,092600,1.7221,1.7222,1.7221,1.7222
EURNZD,20050628,092700,1.7221,1.7221,1.7218,1.7218
EURNZD,20050628,092800,1.7215,1.7218,1.7215,1.7218
EURNZD,20050628,092900,1.7215,1.7215,1.7212,1.7212
EURNZD,20050628,093000,1.7208,1.7208,1.7208,1.7208
EURNZD,20050628,093100,1.7208,1.7211,1.7208,1.7208
EURNZD,20050628,093200,1.7207,1.7207,1.7205,1.7205
EURNZD,20050628,093300,1.7206,1.7206,1.7206,1.7206
EURNZD,20050628,093400,1.7205,1.7205,1.7204,1.7204
EURNZD,20050628,093500,1.7205,1.7205,1.7204,1.7204
EURNZD,20050628,093600,1.7204,1.7204,1.7194,1.7194
EURNZD,20050628,093700,1.7194,1.7197,1.7194,1.7196
EURNZD,20050628,093800,1.7197,1.7197,1.7197,1.7197
EURNZD,20050628,093900,1.7198,1.7198,1.7196,1.7196
EURNZD,20050628,094000,1.7194,1.7194,1.7191,1.7191
EURNZD,20050628,094100,1.7189,1.7189,1.7184,1.7184
EURNZD,20050628,094200,1.7184,1.7184,1.7180,1.7180
EURNZD,20050628,094300,1.7179,1.7185,1.7178,1.7185
EURNZD,20050628,094400,1.7186,1.7189,1.7186,1.7189
EURNZD,20050628,094500,1.7189,1.7190,1.7188,1.7188
EURNZD,20050628,094600,1.7186,1.7188,1.7185,1.7188
EURNZD,20050628,094700,1.7188,1.7192,1.7188,1.7192
EURNZD,20050628,094800,1.7192,1.7192,1.7191,1.7192
EURNZD,20050628,094900,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,095000,1.7192,1.7194,1.7192,1.7194
EURNZD,20050628,095100,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,095200,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,095300,1.7196,1.7196,1.7195,1.7195
EURNZD,20050628,095400,1.7195,1.7195,1.7194,1.7194
EURNZD,20050628,095500,1.7194,1.7194,1.7193,1.7194
EURNZD,20050628,095600,1.7195,1.7198,1.7195,1.7198
EURNZD,20050628,095700,1.7197,1.7197,1.7193,1.7193
EURNZD,20050628,095800,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,095900,1.7195,1.7195,1.7194,1.7194
EURNZD,20050628,100000,1.7194,1.7194,1.7193,1.7194
EURNZD,20050628,100100,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,100200,1.7196,1.7198,1.7196,1.7198
EURNZD,20050628,100300,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,100400,1.7197,1.7198,1.7197,1.7198
EURNZD,20050628,100500,1.7198,1.7198,1.7196,1.7196
EURNZD,20050628,100600,1.7196,1.7196,1.7194,1.7196
EURNZD,20050628,100700,1.7197,1.7199,1.7197,1.7199
EURNZD,20050628,100800,1.7199,1.7199,1.7197,1.7197
EURNZD,20050628,100900,1.7194,1.7194,1.7191,1.7191
EURNZD,20050628,101000,1.7191,1.7192,1.7190,1.7190
EURNZD,20050628,101100,1.7187,1.7187,1.7185,1.7185
EURNZD,20050628,101200,1.7185,1.7185,1.7183,1.7183
EURNZD,20050628,101300,1.7183,1.7183,1.7180,1.7180
EURNZD,20050628,101400,1.7179,1.7184,1.7179,1.7184
EURNZD,20050628,101500,1.7187,1.7191,1.7187,1.7191
EURNZD,20050628,101600,1.7194,1.7196,1.7193,1.7193
EURNZD,20050628,101700,1.7193,1.7193,1.7191,1.7191
EURNZD,20050628,101800,1.7190,1.7191,1.7189,1.7191
EURNZD,20050628,101900,1.7193,1.7194,1.7193,1.7194
EURNZD,20050628,102000,1.7192,1.7192,1.7188,1.7188
EURNZD,20050628,102100,1.7188,1.7192,1.7188,1.7192
EURNZD,20050628,102200,1.7193,1.7194,1.7193,1.7194
EURNZD,20050628,102300,1.7196,1.7196,1.7194,1.7194
EURNZD,20050628,102400,1.7192,1.7194,1.7190,1.7190
EURNZD,20050628,102500,1.7190,1.7190,1.7181,1.7181
EURNZD,20050628,102600,1.7179,1.7185,1.7179,1.7185
EURNZD,20050628,102700,1.7187,1.7188,1.7187,1.7187
EURNZD,20050628,102800,1.7187,1.7187,1.7185,1.7186
EURNZD,20050628,102900,1.7186,1.7186,1.7185,1.7185
EURNZD,20050628,103000,1.7186,1.7186,1.7182,1.7182
EURNZD,20050628,103100,1.7182,1.7182,1.7182,1.7182
EURNZD,20050628,103200,1.7181,1.7181,1.7179,1.7181
EURNZD,20050628,103300,1.7186,1.7192,1.7186,1.7192
EURNZD,20050628,103400,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,103500,1.7192,1.7192,1.7190,1.7190
EURNZD,20050628,103600,1.7190,1.7190,1.7189,1.7189
EURNZD,20050628,103700,1.7189,1.7190,1.7189,1.7189
EURNZD,20050628,103800,1.7188,1.7188,1.7186,1.7186
EURNZD,20050628,103900,1.7186,1.7191,1.7186,1.7191
EURNZD,20050628,104000,1.7190,1.7190,1.7189,1.7189
EURNZD,20050628,104100,1.7189,1.7189,1.7189,1.7189
EURNZD,20050628,104200,1.7189,1.7189,1.7189,1.7189
EURNZD,20050628,104300,1.7187,1.7191,1.7187,1.7191
EURNZD,20050628,104400,1.7192,1.7192,1.7186,1.7186
EURNZD,20050628,104500,1.7185,1.7185,1.7183,1.7183
EURNZD,20050628,104600,1.7183,1.7186,1.7183,1.7186
EURNZD,20050628,104700,1.7186,1.7188,1.7184,1.7184
EURNZD,20050628,104800,1.7183,1.7183,1.7180,1.7183
EURNZD,20050628,104900,1.7182,1.7182,1.7180,1.7180
EURNZD,20050628,105000,1.7179,1.7179,1.7176,1.7176
EURNZD,20050628,105100,1.7177,1.7177,1.7176,1.7177
EURNZD,20050628,105200,1.7177,1.7179,1.7177,1.7179
EURNZD,20050628,105300,1.7178,1.7178,1.7177,1.7177
EURNZD,20050628,105400,1.7178,1.7179,1.7178,1.7179
EURNZD,20050628,105500,1.7179,1.7179,1.7179,1.7179
EURNZD,20050628,105600,1.7178,1.7178,1.7176,1.7176
EURNZD,20050628,105700,1.7176,1.7177,1.7176,1.7177
EURNZD,20050628,105800,1.7178,1.7181,1.7178,1.7181
EURNZD,20050628,105900,1.7182,1.7182,1.7182,1.7182
EURNZD,20050628,110000,1.7181,1.7181,1.7177,1.7177
EURNZD,20050628,110100,1.7176,1.7176,1.7174,1.7174
EURNZD,20050628,110200,1.7172,1.7177,1.7172,1.7177
EURNZD,20050628,110300,1.7178,1.7180,1.7178,1.7179
EURNZD,20050628,110400,1.7178,1.7178,1.7175,1.7175
EURNZD,20050628,110500,1.7175,1.7179,1.7175,1.7179
EURNZD,20050628,110600,1.7180,1.7180,1.7178,1.7178
EURNZD,20050628,110700,1.7177,1.7177,1.7177,1.7177
EURNZD,20050628,110800,1.7176,1.7176,1.7172,1.7172
EURNZD,20050628,110900,1.7172,1.7172,1.7171,1.7171
EURNZD,20050628,111000,1.7170,1.7170,1.7168,1.7168
EURNZD,20050628,111100,1.7167,1.7167,1.7164,1.7166
EURNZD,20050628,111200,1.7168,1.7171,1.7168,1.7171
EURNZD,20050628,111300,1.7172,1.7172,1.7170,1.7170
EURNZD,20050628,111400,1.7170,1.7170,1.7170,1.7170
EURNZD,20050628,111500,1.7171,1.7171,1.7170,1.7170
EURNZD,20050628,111600,1.7170,1.7170,1.7170,1.7170
EURNZD,20050628,111700,1.7171,1.7171,1.7164,1.7164
EURNZD,20050628,111800,1.7161,1.7161,1.7159,1.7160
EURNZD,20050628,111900,1.7159,1.7159,1.7157,1.7158
EURNZD,20050628,112000,1.7159,1.7161,1.7159,1.7161
EURNZD,20050628,112100,1.7161,1.7161,1.7154,1.7154
EURNZD,20050628,112200,1.7154,1.7154,1.7148,1.7150
EURNZD,20050628,112300,1.7152,1.7157,1.7152,1.7157
EURNZD,20050628,112400,1.7157,1.7159,1.7157,1.7159
EURNZD,20050628,112500,1.7157,1.7157,1.7153,1.7153
EURNZD,20050628,112600,1.7152,1.7152,1.7150,1.7150
EURNZD,20050628,112700,1.7151,1.7151,1.7150,1.7150
EURNZD,20050628,112800,1.7149,1.7149,1.7149,1.7149
EURNZD,20050628,112900,1.7147,1.7152,1.7147,1.7152
EURNZD,20050628,113000,1.7155,1.7158,1.7155,1.7158
EURNZD,20050628,113100,1.7157,1.7157,1.7153,1.7153
EURNZD,20050628,113200,1.7152,1.7152,1.7149,1.7149
EURNZD,20050628,113300,1.7150,1.7150,1.7149,1.7149
EURNZD,20050628,113400,1.7150,1.7151,1.7150,1.7151
EURNZD,20050628,113500,1.7150,1.7150,1.7150,1.7150
EURNZD,20050628,113600,1.7148,1.7148,1.7148,1.7148
EURNZD,20050628,113700,1.7148,1.7150,1.7148,1.7150
EURNZD,20050628,113800,1.7151,1.7151,1.7148,1.7148
EURNZD,20050628,113900,1.7146,1.7146,1.7138,1.7140
EURNZD,20050628,114000,1.7141,1.7142,1.7141,1.7142
EURNZD,20050628,114100,1.7142,1.7142,1.7141,1.7141
EURNZD,20050628,114200,1.7141,1.7141,1.7138,1.7138
EURNZD,20050628,114300,1.7138,1.7139,1.7138,1.7139
EURNZD,20050628,114400,1.7140,1.7142,1.7140,1.7142
EURNZD,20050628,114500,1.7141,1.7145,1.7141,1.7145
EURNZD,20050628,114600,1.7145,1.7147,1.7145,1.7147
EURNZD,20050628,114700,1.7147,1.7147,1.7145,1.7145
EURNZD,20050628,114800,1.7145,1.7145,1.7144,1.7144
EURNZD,20050628,114900,1.7144,1.7147,1.7142,1.7147
EURNZD,20050628,115000,1.7150,1.7152,1.7150,1.7152
EURNZD,20050628,115100,1.7152,1.7152,1.7152,1.7152
EURNZD,20050628,115200,1.7152,1.7154,1.7152,1.7154
EURNZD,20050628,115300,1.7154,1.7154,1.7153,1.7153
EURNZD,20050628,115400,1.7153,1.7153,1.7153,1.7153
EURNZD,20050628,115500,1.7153,1.7155,1.7153,1.7155
EURNZD,20050628,115600,1.7156,1.7156,1.7154,1.7154
EURNZD,20050628,115700,1.7153,1.7153,1.7150,1.7150
EURNZD,20050628,115800,1.7150,1.7150,1.7146,1.7146
EURNZD,20050628,115900,1.7146,1.7147,1.7146,1.7147
EURNZD,20050628,120000,1.7148,1.7149,1.7148,1.7149
EURNZD,20050628,120100,1.7149,1.7149,1.7148,1.7148
EURNZD,20050628,120200,1.7149,1.7149,1.7149,1.7149
EURNZD,20050628,120300,1.7148,1.7149,1.7148,1.7149
EURNZD,20050628,120400,1.7149,1.7149,1.7148,1.7149
EURNZD,20050628,120500,1.7148,1.7148,1.7146,1.7146
EURNZD,20050628,120600,1.7146,1.7146,1.7143,1.7143
EURNZD,20050628,120700,1.7142,1.7142,1.7142,1.7142
EURNZD,20050628,120800,1.7142,1.7145,1.7142,1.7145
EURNZD,20050628,120900,1.7147,1.7150,1.7145,1.7145
EURNZD,20050628,121000,1.7143,1.7143,1.7142,1.7142
EURNZD,20050628,121100,1.7143,1.7143,1.7143,1.7143
EURNZD,20050628,121200,1.7144,1.7144,1.7144,1.7144
EURNZD,20050628,121300,1.7144,1.7145,1.7144,1.7145
EURNZD,20050628,121400,1.7145,1.7146,1.7145,1.7145
EURNZD,20050628,121500,1.7145,1.7145,1.7144,1.7144
EURNZD,20050628,121600,1.7143,1.7143,1.7142,1.7143
EURNZD,20050628,121700,1.7143,1.7143,1.7143,1.7143
EURNZD,20050628,121800,1.7143,1.7143,1.7143,1.7143
EURNZD,20050628,121900,1.7143,1.7143,1.7142,1.7143
EURNZD,20050628,122000,1.7142,1.7142,1.7139,1.7141
EURNZD,20050628,122100,1.7141,1.7141,1.7141,1.7141
EURNZD,20050628,122200,1.7140,1.7142,1.7140,1.7142
EURNZD,20050628,122300,1.7139,1.7142,1.7139,1.7142
EURNZD,20050628,122400,1.7139,1.7139,1.7135,1.7138
EURNZD,20050628,122500,1.7139,1.7143,1.7139,1.7143
EURNZD,20050628,122600,1.7145,1.7145,1.7144,1.7145
EURNZD,20050628,122700,1.7145,1.7145,1.7143,1.7143
EURNZD,20050628,122800,1.7143,1.7143,1.7143,1.7143
EURNZD,20050628,122900,1.7143,1.7149,1.7143,1.7149
EURNZD,20050628,123000,1.7150,1.7150,1.7150,1.7150
EURNZD,20050628,123100,1.7150,1.7157,1.7149,1.7157
EURNZD,20050628,123200,1.7159,1.7159,1.7156,1.7156
EURNZD,20050628,123300,1.7157,1.7157,1.7156,1.7156
EURNZD,20050628,123400,1.7157,1.7161,1.7157,1.7161
EURNZD,20050628,123500,1.7161,1.7162,1.7161,1.7162
EURNZD,20050628,123600,1.7162,1.7162,1.7161,1.7161
EURNZD,20050628,123700,1.7160,1.7162,1.7160,1.7162
EURNZD,20050628,123800,1.7163,1.7163,1.7163,1.7163
EURNZD,20050628,123900,1.7162,1.7162,1.7161,1.7161
EURNZD,20050628,124000,1.7161,1.7163,1.7161,1.7163
EURNZD,20050628,124100,1.7165,1.7165,1.7159,1.7161
EURNZD,20050628,124200,1.7162,1.7164,1.7162,1.7164
EURNZD,20050628,124300,1.7165,1.7165,1.7165,1.7165
EURNZD,20050628,124400,1.7164,1.7164,1.7163,1.7163
EURNZD,20050628,124500,1.7162,1.7162,1.7160,1.7161
EURNZD,20050628,124600,1.7160,1.7160,1.7156,1.7156
EURNZD,20050628,124700,1.7155,1.7155,1.7154,1.7154
EURNZD,20050628,124800,1.7154,1.7154,1.7154,1.7154
EURNZD,20050628,124900,1.7154,1.7154,1.7153,1.7153
EURNZD,20050628,125000,1.7155,1.7157,1.7155,1.7156
EURNZD,20050628,125100,1.7155,1.7157,1.7155,1.7157
EURNZD,20050628,125200,1.7159,1.7159,1.7155,1.7155
EURNZD,20050628,125300,1.7155,1.7155,1.7152,1.7152
EURNZD,20050628,125400,1.7152,1.7152,1.7152,1.7152
EURNZD,20050628,125500,1.7153,1.7153,1.7150,1.7150
EURNZD,20050628,125600,1.7151,1.7153,1.7151,1.7153
EURNZD,20050628,125700,1.7153,1.7153,1.7143,1.7143
EURNZD,20050628,125800,1.7141,1.7141,1.7140,1.7140
EURNZD,20050628,125900,1.7140,1.7143,1.7140,1.7143
EURNZD,20050628,130000,1.7143,1.7145,1.7141,1.7141
EURNZD,20050628,130100,1.7140,1.7140,1.7138,1.7139
EURNZD,20050628,130200,1.7140,1.7143,1.7140,1.7143
EURNZD,20050628,130300,1.7142,1.7142,1.7140,1.7140
EURNZD,20050628,130400,1.7140,1.7140,1.7140,1.7140
EURNZD,20050628,130500,1.7140,1.7141,1.7140,1.7141
EURNZD,20050628,130600,1.7141,1.7141,1.7141,1.7141
EURNZD,20050628,130700,1.7141,1.7142,1.7141,1.7142
EURNZD,20050628,130800,1.7141,1.7143,1.7141,1.7143
EURNZD,20050628,130900,1.7145,1.7149,1.7145,1.7149
EURNZD,20050628,131000,1.7149,1.7150,1.7149,1.7149
EURNZD,20050628,131100,1.7150,1.7151,1.7150,1.7151
EURNZD,20050628,131200,1.7151,1.7151,1.7151,1.7151
EURNZD,20050628,131300,1.7152,1.7159,1.7152,1.7156
EURNZD,20050628,131400,1.7155,1.7155,1.7149,1.7153
EURNZD,20050628,131500,1.7157,1.7160,1.7157,1.7160
EURNZD,20050628,131600,1.7160,1.7164,1.7160,1.7164
EURNZD,20050628,131700,1.7165,1.7168,1.7165,1.7168
EURNZD,20050628,131800,1.7168,1.7169,1.7168,1.7169
EURNZD,20050628,131900,1.7169,1.7169,1.7169,1.7169
EURNZD,20050628,132000,1.7170,1.7171,1.7170,1.7171
EURNZD,20050628,132100,1.7170,1.7171,1.7170,1.7171
EURNZD,20050628,132200,1.7171,1.7171,1.7168,1.7169
EURNZD,20050628,132300,1.7170,1.7177,1.7170,1.7177
EURNZD,20050628,132400,1.7176,1.7177,1.7174,1.7177
EURNZD,20050628,132500,1.7177,1.7177,1.7177,1.7177
EURNZD,20050628,132600,1.7178,1.7180,1.7178,1.7180
EURNZD,20050628,132700,1.7180,1.7182,1.7180,1.7182
EURNZD,20050628,132800,1.7182,1.7182,1.7182,1.7182
EURNZD,20050628,132900,1.7182,1.7182,1.7182,1.7182
EURNZD,20050628,133000,1.7181,1.7181,1.7179,1.7179
EURNZD,20050628,133100,1.7178,1.7178,1.7176,1.7178
EURNZD,20050628,133200,1.7178,1.7181,1.7178,1.7179
EURNZD,20050628,133300,1.7179,1.7179,1.7179,1.7179
EURNZD,20050628,133400,1.7179,1.7179,1.7179,1.7179
EURNZD,20050628,133500,1.7178,1.7178,1.7176,1.7176
EURNZD,20050628,133600,1.7178,1.7181,1.7178,1.7181
EURNZD,20050628,133700,1.7183,1.7185,1.7183,1.7184
EURNZD,20050628,133800,1.7183,1.7183,1.7179,1.7179
EURNZD,20050628,133900,1.7179,1.7186,1.7179,1.7186
EURNZD,20050628,134000,1.7186,1.7190,1.7186,1.7189
EURNZD,20050628,134100,1.7189,1.7194,1.7189,1.7194
EURNZD,20050628,134200,1.7193,1.7193,1.7192,1.7193
EURNZD,20050628,134300,1.7192,1.7192,1.7189,1.7190
EURNZD,20050628,134400,1.7189,1.7189,1.7188,1.7188
EURNZD,20050628,134500,1.7189,1.7189,1.7189,1.7189
EURNZD,20050628,134600,1.7189,1.7207,1.7187,1.7207
EURNZD,20050628,134700,1.7212,1.7213,1.7212,1.7213
EURNZD,20050628,134800,1.7213,1.7228,1.7213,1.7228
EURNZD,20050628,134900,1.7227,1.7229,1.7221,1.7229
EURNZD,20050628,135000,1.7231,1.7232,1.7227,1.7232
EURNZD,20050628,135100,1.7238,1.7241,1.7236,1.7236
EURNZD,20050628,135200,1.7231,1.7231,1.7225,1.7228
EURNZD,20050628,135300,1.7229,1.7229,1.7229,1.7229
EURNZD,20050628,135400,1.7231,1.7232,1.7226,1.7226
EURNZD,20050628,135500,1.7227,1.7229,1.7227,1.7227
EURNZD,20050628,135600,1.7228,1.7230,1.7227,1.7230
EURNZD,20050628,135700,1.7229,1.7229,1.7227,1.7228
EURNZD,20050628,135800,1.7229,1.7235,1.7229,1.7233
EURNZD,20050628,135900,1.7231,1.7234,1.7230,1.7234
EURNZD,20050628,140000,1.7235,1.7236,1.7235,1.7235
EURNZD,20050628,140100,1.7236,1.7239,1.7236,1.7239
EURNZD,20050628,140200,1.7238,1.7238,1.7237,1.7237
EURNZD,20050628,140300,1.7236,1.7236,1.7234,1.7236
EURNZD,20050628,140400,1.7236,1.7236,1.7234,1.7235
EURNZD,20050628,140500,1.7234,1.7234,1.7234,1.7234
EURNZD,20050628,140600,1.7236,1.7238,1.7236,1.7236
EURNZD,20050628,140700,1.7235,1.7235,1.7234,1.7234
EURNZD,20050628,140800,1.7233,1.7233,1.7229,1.7229
EURNZD,20050628,140900,1.7229,1.7229,1.7229,1.7229
EURNZD,20050628,141000,1.7229,1.7232,1.7229,1.7232
EURNZD,20050628,141100,1.7232,1.7234,1.7232,1.7234
EURNZD,20050628,141200,1.7234,1.7237,1.7234,1.7237
EURNZD,20050628,141300,1.7237,1.7237,1.7234,1.7234
EURNZD,20050628,141400,1.7233,1.7235,1.7233,1.7235
EURNZD,20050628,141500,1.7235,1.7236,1.7235,1.7236
EURNZD,20050628,141600,1.7237,1.7239,1.7237,1.7239
EURNZD,20050628,141700,1.7240,1.7240,1.7239,1.7239
EURNZD,20050628,141800,1.7239,1.7240,1.7239,1.7240
EURNZD,20050628,141900,1.7239,1.7239,1.7239,1.7239
EURNZD,20050628,142000,1.7239,1.7239,1.7237,1.7238
EURNZD,20050628,142100,1.7238,1.7238,1.7234,1.7234
EURNZD,20050628,142200,1.7233,1.7237,1.7232,1.7237
EURNZD,20050628,142300,1.7237,1.7238,1.7237,1.7238
EURNZD,20050628,142400,1.7238,1.7239,1.7238,1.7239
EURNZD,20050628,142500,1.7239,1.7239,1.7235,1.7235
EURNZD,20050628,142600,1.7235,1.7235,1.7235,1.7235
EURNZD,20050628,142700,1.7234,1.7234,1.7233,1.7234
EURNZD,20050628,142800,1.7235,1.7238,1.7235,1.7236
EURNZD,20050628,142900,1.7235,1.7236,1.7235,1.7236
EURNZD,20050628,143000,1.7237,1.7237,1.7237,1.7237
EURNZD,20050628,143100,1.7237,1.7237,1.7234,1.7234
EURNZD,20050628,143200,1.7235,1.7236,1.7235,1.7236
EURNZD,20050628,143300,1.7236,1.7236,1.7232,1.7232
EURNZD,20050628,143400,1.7233,1.7234,1.7233,1.7233
EURNZD,20050628,143500,1.7232,1.7232,1.7229,1.7229
EURNZD,20050628,143600,1.7227,1.7230,1.7227,1.7230
EURNZD,20050628,143700,1.7231,1.7231,1.7229,1.7229
EURNZD,20050628,143800,1.7230,1.7230,1.7222,1.7222
EURNZD,20050628,143900,1.7224,1.7225,1.7224,1.7225
EURNZD,20050628,144000,1.7225,1.7225,1.7224,1.7224
EURNZD,20050628,144100,1.7224,1.7225,1.7224,1.7225
EURNZD,20050628,144200,1.7224,1.7224,1.7224,1.7224
EURNZD,20050628,144300,1.7223,1.7227,1.7223,1.7227
EURNZD,20050628,144400,1.7225,1.7229,1.7224,1.7229
EURNZD,20050628,144500,1.7229,1.7229,1.7229,1.7229
EURNZD,20050628,144600,1.7229,1.7229,1.7227,1.7227
EURNZD,20050628,144700,1.7225,1.7225,1.7224,1.7224
EURNZD,20050628,144800,1.7225,1.7227,1.7225,1.7227
EURNZD,20050628,144900,1.7228,1.7228,1.7227,1.7227
EURNZD,20050628,145000,1.7227,1.7228,1.7227,1.7228
EURNZD,20050628,145100,1.7228,1.7228,1.7228,1.7228
EURNZD,20050628,145200,1.7228,1.7228,1.7226,1.7226
EURNZD,20050628,145300,1.7225,1.7225,1.7221,1.7221
EURNZD,20050628,145400,1.7220,1.7230,1.7220,1.7230
EURNZD,20050628,145500,1.7230,1.7230,1.7228,1.7228
EURNZD,20050628,145600,1.7228,1.7232,1.7228,1.7232
EURNZD,20050628,145700,1.7232,1.7234,1.7231,1.7231
EURNZD,20050628,145800,1.7229,1.7229,1.7227,1.7227
EURNZD,20050628,145900,1.7225,1.7225,1.7222,1.7222
EURNZD,20050628,150000,1.7222,1.7230,1.7222,1.7230
EURNZD,20050628,150100,1.7230,1.7230,1.7224,1.7224
EURNZD,20050628,150200,1.7226,1.7228,1.7226,1.7228
EURNZD,20050628,150300,1.7230,1.7231,1.7230,1.7230
EURNZD,20050628,150400,1.7230,1.7230,1.7227,1.7227
EURNZD,20050628,150500,1.7226,1.7226,1.7219,1.7219
EURNZD,20050628,150600,1.7218,1.7222,1.7218,1.7221
EURNZD,20050628,150700,1.7219,1.7219,1.7219,1.7219
EURNZD,20050628,150800,1.7219,1.7220,1.7219,1.7220
EURNZD,20050628,150900,1.7221,1.7226,1.7221,1.7222
EURNZD,20050628,151000,1.7221,1.7221,1.7220,1.7221
EURNZD,20050628,151100,1.7221,1.7222,1.7220,1.7221
EURNZD,20050628,151200,1.7220,1.7222,1.7220,1.7220
EURNZD,20050628,151300,1.7220,1.7220,1.7215,1.7215
EURNZD,20050628,151400,1.7216,1.7216,1.7215,1.7215
EURNZD,20050628,151500,1.7214,1.7214,1.7211,1.7211
EURNZD,20050628,151600,1.7211,1.7211,1.7207,1.7208
EURNZD,20050628,151700,1.7209,1.7218,1.7209,1.7218
EURNZD,20050628,151800,1.7218,1.7218,1.7218,1.7218
EURNZD,20050628,151900,1.7219,1.7222,1.7219,1.7222
EURNZD,20050628,152000,1.7222,1.7222,1.7222,1.7222
EURNZD,20050628,152100,1.7222,1.7227,1.7222,1.7227
EURNZD,20050628,152200,1.7228,1.7228,1.7226,1.7226
EURNZD,20050628,152300,1.7225,1.7225,1.7215,1.7215
EURNZD,20050628,152400,1.7217,1.7222,1.7217,1.7222
EURNZD,20050628,152500,1.7222,1.7222,1.7221,1.7221
EURNZD,20050628,152600,1.7221,1.7221,1.7221,1.7221
EURNZD,20050628,152700,1.7221,1.7222,1.7221,1.7222
EURNZD,20050628,152800,1.7222,1.7222,1.7221,1.7222
EURNZD,20050628,152900,1.7222,1.7222,1.7221,1.7221
EURNZD,20050628,153000,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,153100,1.7220,1.7222,1.7220,1.7222
EURNZD,20050628,153200,1.7224,1.7224,1.7224,1.7224
EURNZD,20050628,153300,1.7224,1.7233,1.7224,1.7233
EURNZD,20050628,153400,1.7233,1.7234,1.7233,1.7234
EURNZD,20050628,153500,1.7234,1.7234,1.7230,1.7230
EURNZD,20050628,153600,1.7230,1.7230,1.7228,1.7228
EURNZD,20050628,153700,1.7227,1.7227,1.7225,1.7226
EURNZD,20050628,153800,1.7227,1.7228,1.7227,1.7228
EURNZD,20050628,153900,1.7230,1.7230,1.7230,1.7230
EURNZD,20050628,154000,1.7230,1.7230,1.7229,1.7229
EURNZD,20050628,154100,1.7229,1.7230,1.7229,1.7230
EURNZD,20050628,154200,1.7231,1.7233,1.7231,1.7233
EURNZD,20050628,154300,1.7231,1.7232,1.7231,1.7232
EURNZD,20050628,154400,1.7231,1.7231,1.7229,1.7229
EURNZD,20050628,154500,1.7229,1.7231,1.7229,1.7231
EURNZD,20050628,154600,1.7231,1.7231,1.7229,1.7229
EURNZD,20050628,154700,1.7229,1.7232,1.7228,1.7232
EURNZD,20050628,154800,1.7232,1.7243,1.7232,1.7243
EURNZD,20050628,154900,1.7245,1.7246,1.7231,1.7231
EURNZD,20050628,155000,1.7232,1.7235,1.7232,1.7235
EURNZD,20050628,155100,1.7229,1.7229,1.7220,1.7220
EURNZD,20050628,155200,1.7218,1.7218,1.7217,1.7218
EURNZD,20050628,155300,1.7219,1.7221,1.7219,1.7221
EURNZD,20050628,155400,1.7222,1.7225,1.7222,1.7225
EURNZD,20050628,155500,1.7224,1.7226,1.7224,1.7226
EURNZD,20050628,155600,1.7225,1.7225,1.7223,1.7224
EURNZD,20050628,155700,1.7223,1.7223,1.7218,1.7218
EURNZD,20050628,155800,1.7218,1.7221,1.7218,1.7221
EURNZD,20050628,155900,1.7221,1.7226,1.7221,1.7225
EURNZD,20050628,160000,1.7224,1.7224,1.7219,1.7219
EURNZD,20050628,160100,1.7218,1.7218,1.7211,1.7217
EURNZD,20050628,160200,1.7218,1.7220,1.7217,1.7220
EURNZD,20050628,160300,1.7219,1.7220,1.7217,1.7220
EURNZD,20050628,160400,1.7219,1.7219,1.7215,1.7217
EURNZD,20050628,160500,1.7217,1.7217,1.7214,1.7215
EURNZD,20050628,160600,1.7215,1.7215,1.7214,1.7215
EURNZD,20050628,160700,1.7217,1.7228,1.7217,1.7225
EURNZD,20050628,160800,1.7225,1.7225,1.7220,1.7220
EURNZD,20050628,160900,1.7218,1.7218,1.7214,1.7215
EURNZD,20050628,161000,1.7214,1.7214,1.7209,1.7210
EURNZD,20050628,161100,1.7210,1.7210,1.7210,1.7210
EURNZD,20050628,161200,1.7209,1.7219,1.7209,1.7219
EURNZD,20050628,161300,1.7220,1.7222,1.7219,1.7219
EURNZD,20050628,161400,1.7219,1.7219,1.7217,1.7217
EURNZD,20050628,161500,1.7213,1.7215,1.7210,1.7215
EURNZD,20050628,161600,1.7216,1.7216,1.7212,1.7212
EURNZD,20050628,161700,1.7212,1.7212,1.7212,1.7212
EURNZD,20050628,161800,1.7212,1.7212,1.7208,1.7208
EURNZD,20050628,161900,1.7207,1.7207,1.7205,1.7205
EURNZD,20050628,162000,1.7205,1.7207,1.7205,1.7206
EURNZD,20050628,162100,1.7205,1.7208,1.7205,1.7208
EURNZD,20050628,162200,1.7208,1.7208,1.7208,1.7208
EURNZD,20050628,162300,1.7208,1.7208,1.7206,1.7206
EURNZD,20050628,162400,1.7205,1.7206,1.7205,1.7206
EURNZD,20050628,162500,1.7206,1.7206,1.7206,1.7206
EURNZD,20050628,162600,1.7207,1.7207,1.7202,1.7202
EURNZD,20050628,162700,1.7200,1.7200,1.7194,1.7194
EURNZD,20050628,162800,1.7193,1.7199,1.7192,1.7197
EURNZD,20050628,162900,1.7198,1.7201,1.7198,1.7201
EURNZD,20050628,163000,1.7201,1.7202,1.7201,1.7202
EURNZD,20050628,163100,1.7203,1.7205,1.7203,1.7205
EURNZD,20050628,163200,1.7205,1.7207,1.7205,1.7207
EURNZD,20050628,163300,1.7207,1.7208,1.7206,1.7208
EURNZD,20050628,163400,1.7210,1.7210,1.7207,1.7208
EURNZD,20050628,163500,1.7209,1.7209,1.7208,1.7208
EURNZD,20050628,163600,1.7210,1.7212,1.7209,1.7212
EURNZD,20050628,163700,1.7211,1.7211,1.7208,1.7210
EURNZD,20050628,163800,1.7211,1.7212,1.7205,1.7206
EURNZD,20050628,163900,1.7206,1.7207,1.7206,1.7207
EURNZD,20050628,164000,1.7208,1.7211,1.7208,1.7211
EURNZD,20050628,164100,1.7211,1.7211,1.7207,1.7207
EURNZD,20050628,164200,1.7206,1.7206,1.7204,1.7206
EURNZD,20050628,164300,1.7206,1.7206,1.7203,1.7203
EURNZD,20050628,164400,1.7203,1.7207,1.7203,1.7207
EURNZD,20050628,164500,1.7209,1.7209,1.7204,1.7206
EURNZD,20050628,164600,1.7205,1.7205,1.7203,1.7205
EURNZD,20050628,164700,1.7206,1.7207,1.7205,1.7205
EURNZD,20050628,164800,1.7203,1.7203,1.7201,1.7201
EURNZD,20050628,164900,1.7199,1.7201,1.7199,1.7200
EURNZD,20050628,165000,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,165100,1.7202,1.7202,1.7201,1.7201
EURNZD,20050628,165200,1.7201,1.7201,1.7200,1.7200
EURNZD,20050628,165300,1.7204,1.7211,1.7204,1.7211
EURNZD,20050628,165400,1.7212,1.7214,1.7210,1.7210
EURNZD,20050628,165500,1.7210,1.7210,1.7210,1.7210
EURNZD,20050628,165600,1.7213,1.7216,1.7213,1.7216
EURNZD,20050628,165700,1.7219,1.7222,1.7219,1.7222
EURNZD,20050628,165800,1.7224,1.7224,1.7222,1.7222
EURNZD,20050628,165900,1.7222,1.7222,1.7220,1.7220
EURNZD,20050628,170000,1.7219,1.7223,1.7219,1.7223
EURNZD,20050628,170100,1.7224,1.7224,1.7219,1.7219
EURNZD,20050628,170200,1.7217,1.7217,1.7213,1.7213
EURNZD,20050628,170300,1.7211,1.7211,1.7208,1.7209
EURNZD,20050628,170400,1.7211,1.7218,1.7211,1.7217
EURNZD,20050628,170500,1.7219,1.7221,1.7218,1.7218
EURNZD,20050628,170600,1.7217,1.7217,1.7215,1.7216
EURNZD,20050628,170700,1.7216,1.7216,1.7215,1.7215
EURNZD,20050628,170800,1.7215,1.7215,1.7214,1.7214
EURNZD,20050628,170900,1.7213,1.7213,1.7210,1.7213
EURNZD,20050628,171000,1.7216,1.7216,1.7213,1.7213
EURNZD,20050628,171100,1.7211,1.7218,1.7211,1.7218
EURNZD,20050628,171200,1.7219,1.7221,1.7219,1.7221
EURNZD,20050628,171300,1.7221,1.7225,1.7221,1.7224
EURNZD,20050628,171400,1.7222,1.7222,1.7221,1.7222
EURNZD,20050628,171500,1.7225,1.7231,1.7225,1.7227
EURNZD,20050628,171600,1.7226,1.7226,1.7224,1.7224
EURNZD,20050628,171700,1.7223,1.7227,1.7223,1.7226
EURNZD,20050628,171800,1.7225,1.7226,1.7225,1.7226
EURNZD,20050628,171900,1.7227,1.7228,1.7227,1.7228
EURNZD,20050628,172000,1.7229,1.7230,1.7227,1.7227
EURNZD,20050628,172100,1.7227,1.7227,1.7222,1.7224
EURNZD,20050628,172200,1.7224,1.7225,1.7224,1.7225
EURNZD,20050628,172300,1.7225,1.7225,1.7224,1.7224
EURNZD,20050628,172400,1.7225,1.7227,1.7224,1.7224
EURNZD,20050628,172500,1.7223,1.7227,1.7223,1.7227
EURNZD,20050628,172600,1.7227,1.7227,1.7224,1.7224
EURNZD,20050628,172700,1.7225,1.7229,1.7225,1.7229
EURNZD,20050628,172800,1.7228,1.7228,1.7226,1.7226
EURNZD,20050628,172900,1.7226,1.7228,1.7226,1.7228
EURNZD,20050628,173000,1.7228,1.7228,1.7226,1.7226
EURNZD,20050628,173100,1.7226,1.7228,1.7225,1.7228
EURNZD,20050628,173200,1.7225,1.7226,1.7225,1.7226
EURNZD,20050628,173300,1.7226,1.7226,1.7221,1.7221
EURNZD,20050628,173400,1.7220,1.7220,1.7218,1.7218
EURNZD,20050628,173500,1.7217,1.7218,1.7215,1.7215
EURNZD,20050628,173600,1.7214,1.7215,1.7214,1.7215
EURNZD,20050628,173700,1.7215,1.7217,1.7215,1.7217
EURNZD,20050628,173800,1.7217,1.7217,1.7216,1.7217
EURNZD,20050628,173900,1.7218,1.7218,1.7216,1.7216
EURNZD,20050628,174000,1.7215,1.7215,1.7213,1.7213
EURNZD,20050628,174100,1.7213,1.7214,1.7213,1.7214
EURNZD,20050628,174200,1.7215,1.7215,1.7215,1.7215
EURNZD,20050628,174300,1.7214,1.7214,1.7214,1.7214
EURNZD,20050628,174400,1.7214,1.7215,1.7213,1.7214
EURNZD,20050628,174500,1.7213,1.7215,1.7213,1.7215
EURNZD,20050628,174600,1.7215,1.7215,1.7214,1.7214
EURNZD,20050628,174700,1.7214,1.7214,1.7213,1.7213
EURNZD,20050628,174800,1.7214,1.7216,1.7214,1.7216
EURNZD,20050628,174900,1.7217,1.7217,1.7217,1.7217
EURNZD,20050628,175000,1.7217,1.7218,1.7216,1.7218
EURNZD,20050628,175100,1.7219,1.7221,1.7219,1.7221
EURNZD,20050628,175200,1.7222,1.7224,1.7222,1.7222
EURNZD,20050628,175300,1.7222,1.7222,1.7218,1.7218
EURNZD,20050628,175400,1.7216,1.7217,1.7216,1.7217
EURNZD,20050628,175500,1.7216,1.7217,1.7216,1.7217
EURNZD,20050628,175600,1.7217,1.7217,1.7214,1.7214
EURNZD,20050628,175700,1.7215,1.7216,1.7215,1.7216
EURNZD,20050628,175800,1.7216,1.7218,1.7216,1.7218
EURNZD,20050628,175900,1.7220,1.7221,1.7217,1.7217
EURNZD,20050628,180000,1.7217,1.7222,1.7217,1.7222
EURNZD,20050628,180100,1.7222,1.7222,1.7222,1.7222
EURNZD,20050628,180200,1.7222,1.7222,1.7218,1.7218
EURNZD,20050628,180300,1.7217,1.7218,1.7217,1.7218
EURNZD,20050628,180400,1.7217,1.7219,1.7216,1.7219
EURNZD,20050628,180500,1.7218,1.7218,1.7208,1.7208
EURNZD,20050628,180600,1.7206,1.7206,1.7203,1.7203
EURNZD,20050628,180700,1.7203,1.7203,1.7197,1.7197
EURNZD,20050628,180800,1.7196,1.7199,1.7196,1.7199
EURNZD,20050628,180900,1.7199,1.7201,1.7197,1.7201
EURNZD,20050628,181000,1.7203,1.7205,1.7202,1.7205
EURNZD,20050628,181100,1.7206,1.7207,1.7204,1.7207
EURNZD,20050628,181200,1.7210,1.7210,1.7207,1.7207
EURNZD,20050628,181300,1.7207,1.7208,1.7205,1.7205
EURNZD,20050628,181400,1.7205,1.7205,1.7203,1.7203
EURNZD,20050628,181500,1.7202,1.7202,1.7198,1.7199
EURNZD,20050628,181600,1.7201,1.7204,1.7201,1.7204
EURNZD,20050628,181700,1.7205,1.7208,1.7205,1.7208
EURNZD,20050628,181800,1.7208,1.7212,1.7208,1.7212
EURNZD,20050628,181900,1.7211,1.7211,1.7209,1.7211
EURNZD,20050628,182000,1.7213,1.7214,1.7209,1.7209
EURNZD,20050628,182100,1.7208,1.7208,1.7200,1.7200
EURNZD,20050628,182200,1.7201,1.7202,1.7200,1.7202
EURNZD,20050628,182300,1.7203,1.7204,1.7203,1.7204
EURNZD,20050628,182400,1.7205,1.7208,1.7204,1.7204
EURNZD,20050628,182500,1.7203,1.7206,1.7203,1.7206
EURNZD,20050628,182600,1.7207,1.7207,1.7204,1.7204
EURNZD,20050628,182700,1.7203,1.7203,1.7201,1.7201
EURNZD,20050628,182800,1.7199,1.7200,1.7199,1.7199
EURNZD,20050628,182900,1.7199,1.7199,1.7197,1.7197
EURNZD,20050628,183000,1.7196,1.7196,1.7190,1.7190
EURNZD,20050628,183100,1.7189,1.7194,1.7189,1.7194
EURNZD,20050628,183200,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,183300,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,183400,1.7192,1.7193,1.7192,1.7193
EURNZD,20050628,183500,1.7193,1.7194,1.7193,1.7193
EURNZD,20050628,183600,1.7193,1.7193,1.7192,1.7192
EURNZD,20050628,183700,1.7192,1.7192,1.7192,1.7192
EURNZD,20050628,183800,1.7192,1.7193,1.7192,1.7193
EURNZD,20050628,183900,1.7194,1.7195,1.7194,1.7195
EURNZD,20050628,184000,1.7195,1.7196,1.7195,1.7196
EURNZD,20050628,184100,1.7196,1.7199,1.7196,1.7199
EURNZD,20050628,184200,1.7200,1.7203,1.7200,1.7203
EURNZD,20050628,184300,1.7205,1.7205,1.7201,1.7201
EURNZD,20050628,184400,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,184500,1.7199,1.7199,1.7197,1.7197
EURNZD,20050628,184600,1.7197,1.7197,1.7196,1.7197
EURNZD,20050628,184700,1.7198,1.7199,1.7198,1.7199
EURNZD,20050628,184800,1.7199,1.7199,1.7195,1.7195
EURNZD,20050628,184900,1.7195,1.7196,1.7195,1.7196
EURNZD,20050628,185000,1.7196,1.7197,1.7196,1.7197
EURNZD,20050628,185100,1.7197,1.7198,1.7197,1.7198
EURNZD,20050628,185200,1.7198,1.7198,1.7195,1.7195
EURNZD,20050628,185300,1.7194,1.7194,1.7192,1.7194
EURNZD,20050628,185400,1.7194,1.7194,1.7192,1.7194
EURNZD,20050628,185500,1.7194,1.7197,1.7194,1.7197
EURNZD,20050628,185600,1.7197,1.7197,1.7197,1.7197
EURNZD,20050628,185700,1.7197,1.7197,1.7196,1.7196
EURNZD,20050628,185800,1.7196,1.7196,1.7196,1.7196
EURNZD,20050628,185900,1.7196,1.7197,1.7195,1.7197
EURNZD,20050628,190000,1.7197,1.7199,1.7197,1.7199
EURNZD,20050628,190100,1.7199,1.7200,1.7199,1.7200
EURNZD,20050628,190200,1.7200,1.7200,1.7200,1.7200
EURNZD,20050628,190300,1.7199,1.7200,1.7199,1.7200
EURNZD,20050628,190400,1.7200,1.7201,1.7200,1.7201
EURNZD,20050628,190500,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,190600,1.7200,1.7200,1.7199,1.7199
EURNZD,20050628,190700,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,190800,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,190900,1.7197,1.7197,1.7197,1.7197
EURNZD,20050628,191000,1.7196,1.7196,1.7195,1.7195
EURNZD,20050628,191100,1.7195,1.7195,1.7194,1.7194
EURNZD,20050628,191200,1.7195,1.7195,1.7195,1.7195
EURNZD,20050628,191300,1.7194,1.7194,1.7193,1.7193
EURNZD,20050628,191400,1.7192,1.7193,1.7192,1.7192
EURNZD,20050628,191500,1.7191,1.7191,1.7190,1.7190
EURNZD,20050628,191600,1.7190,1.7190,1.7188,1.7190
EURNZD,20050628,191700,1.7188,1.7189,1.7188,1.7189
EURNZD,20050628,191800,1.7191,1.7191,1.7191,1.7191
EURNZD,20050628,191900,1.7190,1.7190,1.7181,1.7181
EURNZD,20050628,192000,1.7180,1.7181,1.7180,1.7181
EURNZD,20050628,192100,1.7182,1.7185,1.7182,1.7185
EURNZD,20050628,192200,1.7186,1.7192,1.7186,1.7192
EURNZD,20050628,192300,1.7195,1.7196,1.7194,1.7194
EURNZD,20050628,192400,1.7194,1.7195,1.7194,1.7195
EURNZD,20050628,192500,1.7195,1.7195,1.7194,1.7194
EURNZD,20050628,192600,1.7194,1.7194,1.7191,1.7191
EURNZD,20050628,192700,1.7191,1.7191,1.7191,1.7191
EURNZD,20050628,192800,1.7193,1.7196,1.7193,1.7194
EURNZD,20050628,192900,1.7194,1.7194,1.7193,1.7193
EURNZD,20050628,193000,1.7193,1.7194,1.7193,1.7194
EURNZD,20050628,193100,1.7196,1.7196,1.7194,1.7194
EURNZD,20050628,193200,1.7194,1.7194,1.7193,1.7193
EURNZD,20050628,193300,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,193400,1.7194,1.7194,1.7194,1.7194
EURNZD,20050628,193500,1.7195,1.7198,1.7195,1.7198
EURNZD,20050628,193600,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,193700,1.7196,1.7199,1.7196,1.7199
EURNZD,20050628,193800,1.7200,1.7204,1.7197,1.7197
EURNZD,20050628,193900,1.7196,1.7201,1.7196,1.7201
EURNZD,20050628,194000,1.7201,1.7201,1.7199,1.7199
EURNZD,20050628,194100,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,194200,1.7199,1.7201,1.7199,1.7201
EURNZD,20050628,194300,1.7201,1.7204,1.7201,1.7203
EURNZD,20050628,194400,1.7203,1.7204,1.7202,1.7204
EURNZD,20050628,194500,1.7204,1.7205,1.7204,1.7205
EURNZD,20050628,194600,1.7205,1.7205,1.7205,1.7205
EURNZD,20050628,194700,1.7204,1.7204,1.7202,1.7202
EURNZD,20050628,194800,1.7201,1.7201,1.7196,1.7197
EURNZD,20050628,194900,1.7198,1.7201,1.7198,1.7201
EURNZD,20050628,195000,1.7202,1.7204,1.7202,1.7204
EURNZD,20050628,195100,1.7205,1.7209,1.7205,1.7209
EURNZD,20050628,195200,1.7210,1.7211,1.7210,1.7211
EURNZD,20050628,195300,1.7213,1.7216,1.7213,1.7215
EURNZD,20050628,195400,1.7214,1.7215,1.7214,1.7215
EURNZD,20050628,195500,1.7216,1.7217,1.7215,1.7215
EURNZD,20050628,195600,1.7215,1.7215,1.7215,1.7215
EURNZD,20050628,195700,1.7214,1.7215,1.7214,1.7215
EURNZD,20050628,195800,1.7215,1.7220,1.7215,1.7220
EURNZD,20050628,195900,1.7221,1.7222,1.7219,1.7219
EURNZD,20050628,200000,1.7218,1.7225,1.7218,1.7225
EURNZD,20050628,200100,1.7226,1.7226,1.7225,1.7226
EURNZD,20050628,200200,1.7222,1.7225,1.7222,1.7225
EURNZD,20050628,200300,1.7227,1.7228,1.7227,1.7227
EURNZD,20050628,200400,1.7227,1.7227,1.7224,1.7224
EURNZD,20050628,200500,1.7225,1.7225,1.7225,1.7225
EURNZD,20050628,200600,1.7224,1.7224,1.7224,1.7224
EURNZD,20050628,200700,1.7224,1.7224,1.7222,1.7222
EURNZD,20050628,200800,1.7222,1.7222,1.7220,1.7220
EURNZD,20050628,200900,1.7220,1.7220,1.7217,1.7217
EURNZD,20050628,201000,1.7217,1.7217,1.7217,1.7217
EURNZD,20050628,201100,1.7216,1.7216,1.7216,1.7216
EURNZD,20050628,201200,1.7216,1.7224,1.7216,1.7224
EURNZD,20050628,201300,1.7222,1.7222,1.7215,1.7215
EURNZD,20050628,201400,1.7215,1.7215,1.7215,1.7215
EURNZD,20050628,201500,1.7217,1.7220,1.7217,1.7220
EURNZD,20050628,201600,1.7221,1.7221,1.7221,1.7221
EURNZD,20050628,201700,1.7221,1.7221,1.7221,1.7221
EURNZD,20050628,201800,1.7220,1.7220,1.7218,1.7219
EURNZD,20050628,201900,1.7218,1.7222,1.7218,1.7222
EURNZD,20050628,202000,1.7221,1.7222,1.7219,1.7222
EURNZD,20050628,202100,1.7225,1.7232,1.7225,1.7232
EURNZD,20050628,202200,1.7233,1.7233,1.7232,1.7232
EURNZD,20050628,202300,1.7232,1.7238,1.7232,1.7238
EURNZD,20050628,202400,1.7238,1.7239,1.7238,1.7239
EURNZD,20050628,202500,1.7236,1.7236,1.7228,1.7228
EURNZD,20050628,202600,1.7227,1.7227,1.7222,1.7222
EURNZD,20050628,202700,1.7222,1.7225,1.7222,1.7225
EURNZD,20050628,202800,1.7225,1.7225,1.7225,1.7225
EURNZD,20050628,202900,1.7225,1.7226,1.7225,1.7226
EURNZD,20050628,203000,1.7227,1.7229,1.7227,1.7229
EURNZD,20050628,203100,1.7231,1.7231,1.7228,1.7228
EURNZD,20050628,203200,1.7227,1.7229,1.7227,1.7229
EURNZD,20050628,203300,1.7229,1.7231,1.7229,1.7229
EURNZD,20050628,203400,1.7229,1.7230,1.7229,1.7230
EURNZD,20050628,203500,1.7232,1.7232,1.7232,1.7232
EURNZD,20050628,203600,1.7232,1.7232,1.7229,1.7229
EURNZD,20050628,203700,1.7229,1.7229,1.7227,1.7227
EURNZD,20050628,203800,1.7228,1.7229,1.7228,1.7229
EURNZD,20050628,203900,1.7231,1.7233,1.7231,1.7233
EURNZD,20050628,204000,1.7233,1.7233,1.7233,1.7233
EURNZD,20050628,204100,1.7232,1.7232,1.7229,1.7229
EURNZD,20050628,204200,1.7229,1.7229,1.7229,1.7229
EURNZD,20050628,204300,1.7229,1.7233,1.7229,1.7233
EURNZD,20050628,204400,1.7233,1.7233,1.7232,1.7233
EURNZD,20050628,204500,1.7235,1.7236,1.7235,1.7236
EURNZD,20050628,204600,1.7236,1.7236,1.7225,1.7225
EURNZD,20050628,204700,1.7225,1.7227,1.7225,1.7227
EURNZD,20050628,204800,1.7229,1.7229,1.7227,1.7228
EURNZD,20050628,204900,1.7229,1.7230,1.7229,1.7230
EURNZD,20050628,205000,1.7230,1.7230,1.7230,1.7230
EURNZD,20050628,205100,1.7230,1.7231,1.7230,1.7230
EURNZD,20050628,205200,1.7229,1.7229,1.7228,1.7228
EURNZD,20050628,205300,1.7230,1.7230,1.7230,1.7230
EURNZD,20050628,205400,1.7230,1.7230,1.7229,1.7229
EURNZD,20050628,205500,1.7228,1.7228,1.7227,1.7228
EURNZD,20050628,205600,1.7229,1.7231,1.7229,1.7231
EURNZD,20050628,205700,1.7232,1.7232,1.7228,1.7228
EURNZD,20050628,205800,1.7228,1.7229,1.7228,1.7229
EURNZD,20050628,205900,1.7229,1.7234,1.7229,1.7234
EURNZD,20050628,210000,1.7235,1.7235,1.7233,1.7234
EURNZD,20050628,210100,1.7233,1.7233,1.7231,1.7231
EURNZD,20050628,210200,1.7231,1.7236,1.7231,1.7236
EURNZD,20050628,210300,1.7237,1.7237,1.7231,1.7231
EURNZD,20050628,210400,1.7230,1.7234,1.7230,1.7234
EURNZD,20050628,210500,1.7234,1.7235,1.7234,1.7235
EURNZD,20050628,210600,1.7237,1.7241,1.7237,1.7241
EURNZD,20050628,210700,1.7242,1.7243,1.7242,1.7243
EURNZD,20050628,210800,1.7243,1.7245,1.7243,1.7245
EURNZD,20050628,210900,1.7245,1.7245,1.7245,1.7245
EURNZD,20050628,211000,1.7245,1.7245,1.7243,1.7243
EURNZD,20050628,211100,1.7243,1.7243,1.7243,1.7243
EURNZD,20050628,211200,1.7242,1.7242,1.7242,1.7242
EURNZD,20050628,211300,1.7241,1.7241,1.7241,1.7241
EURNZD,20050628,211400,1.7240,1.7241,1.7240,1.7240
EURNZD,20050628,211500,1.7239,1.7239,1.7236,1.7236
EURNZD,20050628,211600,1.7235,1.7235,1.7235,1.7235
EURNZD,20050628,211700,1.7235,1.7235,1.7235,1.7235
EURNZD,20050628,211800,1.7235,1.7235,1.7234,1.7235
EURNZD,20050628,211900,1.7235,1.7236,1.7234,1.7234
EURNZD,20050628,212000,1.7233,1.7233,1.7232,1.7232
EURNZD,20050628,212100,1.7232,1.7232,1.7231,1.7231
EURNZD,20050628,212200,1.7231,1.7232,1.7231,1.7232
EURNZD,20050628,212300,1.7232,1.7232,1.7232,1.7232
EURNZD,20050628,212400,1.7232,1.7235,1.7232,1.7235
EURNZD,20050628,212500,1.7236,1.7236,1.7234,1.7234
EURNZD,20050628,212600,1.7234,1.7234,1.7233,1.7233
EURNZD,20050628,212700,1.7233,1.7234,1.7233,1.7234
EURNZD,20050628,212800,1.7234,1.7235,1.7234,1.7235
EURNZD,20050628,212900,1.7236,1.7239,1.7236,1.7239
EURNZD,20050628,213000,1.7238,1.7238,1.7238,1.7238
EURNZD,20050628,213100,1.7239,1.7240,1.7239,1.7240
EURNZD,20050628,213200,1.7239,1.7239,1.7238,1.7238
EURNZD,20050628,213300,1.7239,1.7239,1.7238,1.7238
EURNZD,20050628,213400,1.7238,1.7238,1.7236,1.7236
EURNZD,20050628,213500,1.7237,1.7238,1.7235,1.7235
EURNZD,20050628,213600,1.7235,1.7235,1.7232,1.7232
EURNZD,20050628,213700,1.7234,1.7235,1.7234,1.7235
EURNZD,20050628,213800,1.7236,1.7238,1.7236,1.7238
EURNZD,20050628,213900,1.7239,1.7239,1.7236,1.7236
EURNZD,20050628,214000,1.7236,1.7236,1.7236,1.7236
EURNZD,20050628,214100,1.7235,1.7235,1.7229,1.7229
EURNZD,20050628,214200,1.7229,1.7229,1.7227,1.7227
EURNZD,20050628,214300,1.7227,1.7228,1.7227,1.7228
EURNZD,20050628,214400,1.7228,1.7228,1.7227,1.7227
EURNZD,20050628,214500,1.7227,1.7230,1.7227,1.7230
EURNZD,20050628,214600,1.7231,1.7233,1.7231,1.7233
EURNZD,20050628,214700,1.7233,1.7235,1.7233,1.7233
EURNZD,20050628,214800,1.7233,1.7233,1.7227,1.7227
EURNZD,20050628,214900,1.7226,1.7226,1.7226,1.7226
EURNZD,20050628,215000,1.7226,1.7226,1.7225,1.7225
EURNZD,20050628,215100,1.7225,1.7225,1.7225,1.7225
EURNZD,20050628,215200,1.7225,1.7225,1.7224,1.7224
EURNZD,20050628,215300,1.7224,1.7224,1.7224,1.7224
EURNZD,20050628,215400,1.7224,1.7226,1.7224,1.7226
EURNZD,20050628,215500,1.7226,1.7227,1.7226,1.7227
EURNZD,20050628,215600,1.7227,1.7227,1.7224,1.7224
EURNZD,20050628,215700,1.7222,1.7222,1.7220,1.7222
EURNZD,20050628,215800,1.7225,1.7226,1.7225,1.7226
EURNZD,20050628,215900,1.7225,1.7225,1.7221,1.7223
EURNZD,20050628,220000,1.7223,1.7223,1.7221,1.7221
EURNZD,20050628,220100,1.7221,1.7224,1.7221,1.7224
EURNZD,20050628,220200,1.7222,1.7222,1.7222,1.7222
EURNZD,20050628,220300,1.7222,1.7223,1.7222,1.7223
EURNZD,20050628,220400,1.7222,1.7222,1.7220,1.7220
EURNZD,20050628,220500,1.7220,1.7220,1.7220,1.7220
EURNZD,20050628,220600,1.7221,1.7221,1.7220,1.7220
EURNZD,20050628,220700,1.7222,1.7223,1.7222,1.7223
EURNZD,20050628,220800,1.7222,1.7222,1.7221,1.7221
EURNZD,20050628,220900,1.7222,1.7222,1.7222,1.7222
EURNZD,20050628,221000,1.7222,1.7222,1.7221,1.7221
EURNZD,20050628,221100,1.7221,1.7222,1.7219,1.7219
EURNZD,20050628,221200,1.7219,1.7219,1.7219,1.7219
EURNZD,20050628,221300,1.7218,1.7218,1.7217,1.7217
EURNZD,20050628,221400,1.7217,1.7217,1.7216,1.7216
EURNZD,20050628,221500,1.7216,1.7217,1.7216,1.7217
EURNZD,20050628,221600,1.7218,1.7219,1.7218,1.7219
EURNZD,20050628,221700,1.7220,1.7220,1.7219,1.7219
EURNZD,20050628,221800,1.7219,1.7219,1.7215,1.7215
EURNZD,20050628,221900,1.7214,1.7214,1.7214,1.7214
EURNZD,20050628,222000,1.7214,1.7214,1.7214,1.7214
EURNZD,20050628,222100,1.7214,1.7214,1.7213,1.7213
EURNZD,20050628,222200,1.7212,1.7214,1.7212,1.7214
EURNZD,20050628,222300,1.7213,1.7214,1.7213,1.7213
EURNZD,20050628,222400,1.7212,1.7212,1.7210,1.7210
EURNZD,20050628,222500,1.7210,1.7210,1.7210,1.7210
EURNZD,20050628,222600,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,222700,1.7209,1.7210,1.7209,1.7210
EURNZD,20050628,222800,1.7211,1.7212,1.7211,1.7212
EURNZD,20050628,222900,1.7212,1.7212,1.7210,1.7210
EURNZD,20050628,223000,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,223100,1.7209,1.7210,1.7209,1.7209
EURNZD,20050628,223200,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,223300,1.7209,1.7209,1.7209,1.7209
EURNZD,20050628,223400,1.7210,1.7211,1.7210,1.7211
EURNZD,20050628,223500,1.7213,1.7214,1.7213,1.7214
EURNZD,20050628,223600,1.7214,1.7214,1.7213,1.7213
EURNZD,20050628,223700,1.7213,1.7213,1.7211,1.7211
EURNZD,20050628,223800,1.7211,1.7211,1.7211,1.7211
EURNZD,20050628,223900,1.7211,1.7211,1.7210,1.7210
EURNZD,20050628,224000,1.7210,1.7210,1.7209,1.7209
EURNZD,20050628,224100,1.7208,1.7208,1.7206,1.7206
EURNZD,20050628,224200,1.7206,1.7206,1.7205,1.7205
EURNZD,20050628,224300,1.7205,1.7205,1.7205,1.7205
EURNZD,20050628,224400,1.7206,1.7206,1.7205,1.7205
EURNZD,20050628,224500,1.7204,1.7204,1.7204,1.7204
EURNZD,20050628,224600,1.7204,1.7206,1.7204,1.7206
EURNZD,20050628,224700,1.7206,1.7206,1.7206,1.7206
EURNZD,20050628,224800,1.7206,1.7206,1.7206,1.7206
EURNZD,20050628,224900,1.7206,1.7208,1.7206,1.7208
EURNZD,20050628,225000,1.7208,1.7209,1.7208,1.7209
EURNZD,20050628,225100,1.7208,1.7208,1.7206,1.7206
EURNZD,20050628,225200,1.7206,1.7206,1.7205,1.7205
EURNZD,20050628,225300,1.7204,1.7204,1.7203,1.7204
EURNZD,20050628,225400,1.7204,1.7205,1.7204,1.7204
EURNZD,20050628,225500,1.7203,1.7203,1.7202,1.7202
EURNZD,20050628,225600,1.7203,1.7203,1.7201,1.7201
EURNZD,20050628,225700,1.7201,1.7201,1.7200,1.7201
EURNZD,20050628,225800,1.7201,1.7201,1.7200,1.7201
EURNZD,20050628,225900,1.7202,1.7202,1.7199,1.7199
EURNZD,20050628,230000,1.7198,1.7203,1.7198,1.7203
EURNZD,20050628,230100,1.7204,1.7206,1.7203,1.7203
EURNZD,20050628,230200,1.7200,1.7201,1.7199,1.7201
EURNZD,20050628,230300,1.7201,1.7201,1.7199,1.7199
EURNZD,20050628,230400,1.7199,1.7200,1.7199,1.7200
EURNZD,20050628,230500,1.7200,1.7204,1.7200,1.7204
EURNZD,20050628,230600,1.7204,1.7206,1.7204,1.7206
EURNZD,20050628,230700,1.7207,1.7210,1.7207,1.7208
EURNZD,20050628,230800,1.7205,1.7205,1.7199,1.7199
EURNZD,20050628,230900,1.7198,1.7201,1.7198,1.7201
EURNZD,20050628,231000,1.7201,1.7203,1.7201,1.7203
EURNZD,20050628,231100,1.7204,1.7204,1.7201,1.7201
EURNZD,20050628,231200,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,231300,1.7201,1.7203,1.7201,1.7203
EURNZD,20050628,231400,1.7204,1.7205,1.7204,1.7205
EURNZD,20050628,231500,1.7206,1.7208,1.7206,1.7207
EURNZD,20050628,231600,1.7207,1.7207,1.7206,1.7206
EURNZD,20050628,231700,1.7205,1.7208,1.7204,1.7208
EURNZD,20050628,231800,1.7210,1.7210,1.7207,1.7207
EURNZD,20050628,231900,1.7207,1.7207,1.7205,1.7206
EURNZD,20050628,232000,1.7206,1.7206,1.7205,1.7205
EURNZD,20050628,232100,1.7205,1.7205,1.7204,1.7204
EURNZD,20050628,232200,1.7204,1.7204,1.7203,1.7203
EURNZD,20050628,232300,1.7203,1.7203,1.7201,1.7201
EURNZD,20050628,232400,1.7202,1.7204,1.7202,1.7204
EURNZD,20050628,232500,1.7204,1.7205,1.7204,1.7205
EURNZD,20050628,232600,1.7205,1.7207,1.7205,1.7207
EURNZD,20050628,232700,1.7207,1.7207,1.7204,1.7204
EURNZD,20050628,232800,1.7204,1.7204,1.7199,1.7199
EURNZD,20050628,232900,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,233000,1.7197,1.7197,1.7197,1.7197
EURNZD,20050628,233100,1.7196,1.7199,1.7196,1.7199
EURNZD,20050628,233200,1.7199,1.7199,1.7199,1.7199
EURNZD,20050628,233300,1.7200,1.7200,1.7200,1.7200
EURNZD,20050628,233400,1.7200,1.7201,1.7200,1.7201
EURNZD,20050628,233500,1.7201,1.7202,1.7201,1.7202
EURNZD,20050628,233600,1.7202,1.7202,1.7202,1.7202
EURNZD,20050628,233700,1.7201,1.7201,1.7198,1.7198
EURNZD,20050628,233800,1.7198,1.7198,1.7198,1.7198
EURNZD,20050628,233900,1.7198,1.7198,1.7197,1.7197
EURNZD,20050628,234000,1.7197,1.7198,1.7197,1.7198
EURNZD,20050628,234100,1.7198,1.7200,1.7198,1.7200
EURNZD,20050628,234200,1.7200,1.7200,1.7199,1.7199
EURNZD,20050628,234300,1.7199,1.7200,1.7199,1.7200
EURNZD,20050628,234400,1.7200,1.7201,1.7200,1.7201
EURNZD,20050628,234500,1.7201,1.7201,1.7201,1.7201
EURNZD,20050628,234600,1.7201,1.7202,1.7201,1.7202
EURNZD,20050628,234700,1.7202,1.7204,1.7201,1.7201
EURNZD,20050628,234800,1.7199,1.7199,1.7195,1.7195
EURNZD,20050628,234900,1.7194,1.7194,1.7191,1.7191
EURNZD,20050628,235000,1.7190,1.7190,1.7188,1.7188
EURNZD,20050628,235100,1.7188,1.7188,1.7188,1.7188
EURNZD,20050628,235200,1.7188,1.7189,1.7188,1.7189
EURNZD,20050628,235300,1.7189,1.7192,1.7189,1.7192
EURNZD,20050628,235400,1.7193,1.7193,1.7193,1.7193
EURNZD,20050628,235500,1.7193,1.7194,1.7192,1.7192
EURNZD,20050628,235600,1.7191,1.7191,1.7189,1.7189
EURNZD,20050628,235700,1.7187,1.7187,1.7187,1.7187
EURNZD,20050628,235800,1.7187,1.7187,1.7187,1.7187
EURNZD,20050628,235900,1.7187,1.7187,1.7184,1.7184
EURNZD,20050629,000000,1.7184,1.7186,1.7184,1.7186
EURSGD,20050628,000100,2.0379,2.0379,2.0379,2.0379
EURSGD,20050628,000200,2.0379,2.0384,2.0379,2.0384
EURSGD,20050628,000300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050628,000400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050628,000500,2.0384,2.0387,2.0384,2.0387
EURSGD,20050628,000600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050628,000700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050628,000800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050628,000900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050628,001000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050628,001100,2.0387,2.0387,2.0386,2.0386
EURSGD,20050628,001200,2.0386,2.0386,2.0383,2.0383
EURSGD,20050628,001300,2.0382,2.0382,2.0380,2.0380
EURSGD,20050628,001400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050628,001500,2.0380,2.0381,2.0380,2.0381
EURSGD,20050628,001600,2.0381,2.0381,2.0381,2.0381
EURSGD,20050628,001700,2.0381,2.0382,2.0381,2.0382
EURSGD,20050628,001800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050628,001900,2.0382,2.0382,2.0381,2.0381
EURSGD,20050628,002000,2.0381,2.0387,2.0381,2.0387
EURSGD,20050628,002100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,002200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,002300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,002400,2.0396,2.0397,2.0396,2.0397
EURSGD,20050628,002500,2.0397,2.0398,2.0397,2.0397
EURSGD,20050628,002600,2.0397,2.0397,2.0396,2.0396
EURSGD,20050628,002700,2.0397,2.0397,2.0396,2.0396
EURSGD,20050628,002800,2.0397,2.0398,2.0397,2.0398
EURSGD,20050628,002900,2.0398,2.0398,2.0398,2.0398
EURSGD,20050628,003000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,003100,2.0391,2.0391,2.0384,2.0384
EURSGD,20050628,003200,2.0383,2.0383,2.0383,2.0383
EURSGD,20050628,003300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050628,003400,2.0383,2.0383,2.0382,2.0382
EURSGD,20050628,003500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050628,003600,2.0382,2.0382,2.0382,2.0382
EURSGD,20050628,003700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050628,003800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050628,003900,2.0382,2.0383,2.0382,2.0383
EURSGD,20050628,004000,2.0383,2.0384,2.0383,2.0383
EURSGD,20050628,004100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050628,004200,2.0383,2.0383,2.0383,2.0383
EURSGD,20050628,004300,2.0383,2.0384,2.0383,2.0384
EURSGD,20050628,004400,2.0384,2.0384,2.0383,2.0383
EURSGD,20050628,004500,2.0383,2.0383,2.0382,2.0382
EURSGD,20050628,004600,2.0382,2.0382,2.0381,2.0381
EURSGD,20050628,004700,2.0381,2.0382,2.0381,2.0382
EURSGD,20050628,004800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050628,004900,2.0382,2.0382,2.0380,2.0380
EURSGD,20050628,005000,2.0380,2.0380,2.0378,2.0378
EURSGD,20050628,005100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050628,005200,2.0378,2.0378,2.0378,2.0378
EURSGD,20050628,005300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050628,005400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050628,005500,2.0378,2.0383,2.0378,2.0383
EURSGD,20050628,005600,2.0385,2.0385,2.0380,2.0380
EURSGD,20050628,005700,2.0380,2.0381,2.0380,2.0381
EURSGD,20050628,005800,2.0381,2.0382,2.0381,2.0382
EURSGD,20050628,005900,2.0384,2.0384,2.0384,2.0384
EURSGD,20050628,010000,2.0384,2.0384,2.0384,2.0384
EURSGD,20050628,010100,2.0384,2.0384,2.0384,2.0384
EURSGD,20050628,010200,2.0384,2.0384,2.0382,2.0382
EURSGD,20050628,010300,2.0382,2.0382,2.0381,2.0381
EURSGD,20050628,010400,2.0381,2.0381,2.0380,2.0380
EURSGD,20050628,010500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050628,010600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050628,010700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050628,010800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050628,010900,2.0381,2.0381,2.0376,2.0376
EURSGD,20050628,011000,2.0376,2.0376,2.0367,2.0367
EURSGD,20050628,011100,2.0366,2.0366,2.0363,2.0366
EURSGD,20050628,011200,2.0366,2.0369,2.0366,2.0369
EURSGD,20050628,011300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050628,011400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050628,011500,2.0371,2.0373,2.0371,2.0373
EURSGD,20050628,011600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050628,011700,2.0373,2.0373,2.0371,2.0371
EURSGD,20050628,011800,2.0371,2.0373,2.0371,2.0373
EURSGD,20050628,011900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050628,012000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050628,012100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050628,012200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050628,012300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050628,012400,2.0373,2.0374,2.0373,2.0374
EURSGD,20050628,012500,2.0375,2.0377,2.0375,2.0377
EURSGD,20050628,012600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050628,012700,2.0378,2.0378,2.0378,2.0378
EURSGD,20050628,012800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050628,012900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050628,013000,2.0377,2.0377,2.0377,2.0377
EURSGD,20050628,013100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050628,013200,2.0377,2.0378,2.0377,2.0378
EURSGD,20050628,013300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050628,013400,2.0378,2.0378,2.0374,2.0374
EURSGD,20050628,013500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050628,013600,2.0374,2.0374,2.0373,2.0373
EURSGD,20050628,013700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050628,013800,2.0374,2.0376,2.0374,2.0376
EURSGD,20050628,013900,2.0377,2.0379,2.0377,2.0379
EURSGD,20050628,014000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050628,014100,2.0380,2.0381,2.0380,2.0381
EURSGD,20050628,014200,2.0381,2.0382,2.0381,2.0382
EURSGD,20050628,014300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050628,014400,2.0383,2.0386,2.0383,2.0386
EURSGD,20050628,014500,2.0386,2.0386,2.0386,2.0386
EURSGD,20050628,014600,2.0388,2.0388,2.0388,2.0388
EURSGD,20050628,014700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050628,014800,2.0389,2.0389,2.0388,2.0388
EURSGD,20050628,014900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050628,015000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050628,015100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050628,015200,2.0385,2.0385,2.0384,2.0384
EURSGD,20050628,015300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050628,015400,2.0383,2.0384,2.0383,2.0384
EURSGD,20050628,015500,2.0384,2.0385,2.0384,2.0385
EURSGD,20050628,015600,2.0386,2.0386,2.0386,2.0386
EURSGD,20050628,015700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050628,015800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050628,015900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050628,020000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050628,020100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050628,020200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,020300,2.0390,2.0392,2.0390,2.0392
EURSGD,20050628,020400,2.0393,2.0395,2.0393,2.0395
EURSGD,20050628,020500,2.0396,2.0399,2.0396,2.0399
EURSGD,20050628,020600,2.0399,2.0401,2.0399,2.0401
EURSGD,20050628,020700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050628,020800,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,020900,2.0398,2.0398,2.0394,2.0394
EURSGD,20050628,021000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,021100,2.0397,2.0397,2.0396,2.0396
EURSGD,20050628,021200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,021300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,021400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,021500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,021600,2.0396,2.0397,2.0396,2.0397
EURSGD,20050628,021700,2.0397,2.0398,2.0397,2.0398
EURSGD,20050628,021800,2.0398,2.0398,2.0398,2.0398
EURSGD,20050628,021900,2.0398,2.0398,2.0397,2.0397
EURSGD,20050628,022000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,022100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,022200,2.0397,2.0398,2.0397,2.0398
EURSGD,20050628,022300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050628,022400,2.0395,2.0395,2.0394,2.0395
EURSGD,20050628,022500,2.0395,2.0396,2.0395,2.0396
EURSGD,20050628,022600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,022700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,022800,2.0396,2.0396,2.0395,2.0395
EURSGD,20050628,022900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,023000,2.0394,2.0394,2.0390,2.0390
EURSGD,20050628,023100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,023200,2.0391,2.0391,2.0390,2.0390
EURSGD,20050628,023300,2.0390,2.0391,2.0390,2.0391
EURSGD,20050628,023400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,023500,2.0391,2.0392,2.0391,2.0392
EURSGD,20050628,023600,2.0392,2.0393,2.0392,2.0393
EURSGD,20050628,023700,2.0392,2.0392,2.0391,2.0391
EURSGD,20050628,023800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,023900,2.0391,2.0395,2.0391,2.0395
EURSGD,20050628,024000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,024100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,024200,2.0396,2.0396,2.0395,2.0395
EURSGD,20050628,024300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,024400,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,024500,2.0395,2.0397,2.0395,2.0397
EURSGD,20050628,024600,2.0397,2.0398,2.0397,2.0397
EURSGD,20050628,024700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,024800,2.0397,2.0398,2.0397,2.0397
EURSGD,20050628,024900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,025000,2.0396,2.0396,2.0394,2.0394
EURSGD,20050628,025100,2.0395,2.0395,2.0394,2.0394
EURSGD,20050628,025200,2.0394,2.0395,2.0394,2.0395
EURSGD,20050628,025300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,025400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,025500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,025600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,025700,2.0392,2.0394,2.0392,2.0394
EURSGD,20050628,025800,2.0394,2.0394,2.0393,2.0393
EURSGD,20050628,025900,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,030000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,030100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,030200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,030300,2.0391,2.0392,2.0391,2.0392
EURSGD,20050628,030400,2.0392,2.0394,2.0392,2.0394
EURSGD,20050628,030500,2.0394,2.0394,2.0392,2.0392
EURSGD,20050628,030600,2.0392,2.0393,2.0392,2.0392
EURSGD,20050628,030700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,030800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050628,030900,2.0389,2.0389,2.0389,2.0389
EURSGD,20050628,031000,2.0388,2.0388,2.0387,2.0388
EURSGD,20050628,031100,2.0388,2.0390,2.0388,2.0390
EURSGD,20050628,031200,2.0390,2.0390,2.0389,2.0389
EURSGD,20050628,031300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050628,031400,2.0388,2.0388,2.0387,2.0387
EURSGD,20050628,031500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050628,031600,2.0387,2.0388,2.0387,2.0388
EURSGD,20050628,031700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050628,031800,2.0389,2.0390,2.0389,2.0390
EURSGD,20050628,031900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,032000,2.0391,2.0392,2.0391,2.0392
EURSGD,20050628,032100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,032200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,032300,2.0390,2.0390,2.0389,2.0389
EURSGD,20050628,032400,2.0389,2.0389,2.0389,2.0389
EURSGD,20050628,032500,2.0389,2.0389,2.0388,2.0389
EURSGD,20050628,032600,2.0389,2.0390,2.0389,2.0390
EURSGD,20050628,032700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,032800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,032900,2.0390,2.0390,2.0389,2.0389
EURSGD,20050628,033000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050628,033100,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,033200,2.0390,2.0392,2.0388,2.0392
EURSGD,20050628,033300,2.0392,2.0396,2.0392,2.0396
EURSGD,20050628,033400,2.0396,2.0396,2.0395,2.0395
EURSGD,20050628,033500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,033600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,033700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,033800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,033900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,034000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,034100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,034200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,034300,2.0394,2.0394,2.0392,2.0393
EURSGD,20050628,034400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,034500,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,034600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,034700,2.0394,2.0394,2.0393,2.0393
EURSGD,20050628,034800,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,034900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,035000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,035100,2.0394,2.0395,2.0394,2.0395
EURSGD,20050628,035200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,035300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,035400,2.0395,2.0395,2.0394,2.0394
EURSGD,20050628,035500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,035600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,035700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050628,035800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,035900,2.0395,2.0397,2.0395,2.0397
EURSGD,20050628,040000,2.0397,2.0397,2.0395,2.0395
EURSGD,20050628,040100,2.0395,2.0395,2.0394,2.0394
EURSGD,20050628,040200,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,040300,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,040400,2.0393,2.0393,2.0392,2.0392
EURSGD,20050628,040500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,040600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,040700,2.0392,2.0393,2.0392,2.0393
EURSGD,20050628,040800,2.0395,2.0396,2.0395,2.0396
EURSGD,20050628,040900,2.0396,2.0398,2.0396,2.0398
EURSGD,20050628,041000,2.0398,2.0399,2.0398,2.0399
EURSGD,20050628,041100,2.0398,2.0398,2.0397,2.0397
EURSGD,20050628,041200,2.0397,2.0398,2.0397,2.0398
EURSGD,20050628,041300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050628,041400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,041500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050628,041600,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,041700,2.0399,2.0399,2.0398,2.0398
EURSGD,20050628,041800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,041900,2.0396,2.0397,2.0396,2.0396
EURSGD,20050628,042000,2.0397,2.0399,2.0397,2.0399
EURSGD,20050628,042100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,042200,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,042300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050628,042400,2.0398,2.0399,2.0398,2.0399
EURSGD,20050628,042500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,042600,2.0397,2.0397,2.0396,2.0396
EURSGD,20050628,042700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,042800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,042900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,043000,2.0394,2.0394,2.0391,2.0391
EURSGD,20050628,043100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,043200,2.0391,2.0392,2.0391,2.0392
EURSGD,20050628,043300,2.0392,2.0392,2.0391,2.0391
EURSGD,20050628,043400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,043500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,043600,2.0392,2.0393,2.0392,2.0393
EURSGD,20050628,043700,2.0393,2.0394,2.0393,2.0394
EURSGD,20050628,043800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,043900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,044000,2.0396,2.0397,2.0396,2.0397
EURSGD,20050628,044100,2.0396,2.0396,2.0395,2.0395
EURSGD,20050628,044200,2.0394,2.0394,2.0392,2.0392
EURSGD,20050628,044300,2.0392,2.0393,2.0392,2.0393
EURSGD,20050628,044400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,044500,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,044600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,044700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,044800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,044900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,045000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,045100,2.0391,2.0392,2.0391,2.0392
EURSGD,20050628,045200,2.0392,2.0392,2.0391,2.0391
EURSGD,20050628,045300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,045400,2.0393,2.0394,2.0393,2.0394
EURSGD,20050628,045500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,045600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,045700,2.0394,2.0396,2.0394,2.0396
EURSGD,20050628,045800,2.0396,2.0397,2.0396,2.0397
EURSGD,20050628,045900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,050000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,050100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,050200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,050300,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,050400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,050500,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,050600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,050700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,050800,2.0398,2.0399,2.0398,2.0399
EURSGD,20050628,050900,2.0399,2.0400,2.0399,2.0400
EURSGD,20050628,051000,2.0400,2.0400,2.0400,2.0400
EURSGD,20050628,051100,2.0400,2.0401,2.0400,2.0401
EURSGD,20050628,051200,2.0401,2.0403,2.0401,2.0403
EURSGD,20050628,051300,2.0402,2.0404,2.0402,2.0404
EURSGD,20050628,051400,2.0406,2.0407,2.0406,2.0407
EURSGD,20050628,051500,2.0407,2.0407,2.0407,2.0407
EURSGD,20050628,051600,2.0407,2.0408,2.0407,2.0408
EURSGD,20050628,051700,2.0408,2.0409,2.0407,2.0407
EURSGD,20050628,051800,2.0406,2.0406,2.0404,2.0404
EURSGD,20050628,051900,2.0404,2.0404,2.0403,2.0403
EURSGD,20050628,052000,2.0403,2.0403,2.0401,2.0401
EURSGD,20050628,052100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050628,052200,2.0401,2.0401,2.0399,2.0399
EURSGD,20050628,052300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,052400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,052500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,052600,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,052700,2.0399,2.0399,2.0396,2.0396
EURSGD,20050628,052800,2.0397,2.0398,2.0396,2.0396
EURSGD,20050628,052900,2.0396,2.0396,2.0394,2.0394
EURSGD,20050628,053000,2.0392,2.0392,2.0391,2.0391
EURSGD,20050628,053100,2.0391,2.0391,2.0390,2.0390
EURSGD,20050628,053200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,053300,2.0391,2.0393,2.0391,2.0393
EURSGD,20050628,053400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,053500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,053600,2.0392,2.0392,2.0391,2.0391
EURSGD,20050628,053700,2.0391,2.0392,2.0391,2.0392
EURSGD,20050628,053800,2.0392,2.0395,2.0392,2.0395
EURSGD,20050628,053900,2.0396,2.0396,2.0394,2.0394
EURSGD,20050628,054000,2.0393,2.0393,2.0392,2.0392
EURSGD,20050628,054100,2.0391,2.0391,2.0388,2.0388
EURSGD,20050628,054200,2.0389,2.0389,2.0389,2.0389
EURSGD,20050628,054300,2.0389,2.0391,2.0389,2.0391
EURSGD,20050628,054400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,054500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,054600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,054700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,054800,2.0390,2.0390,2.0388,2.0388
EURSGD,20050628,054900,2.0388,2.0391,2.0388,2.0391
EURSGD,20050628,055000,2.0392,2.0394,2.0392,2.0394
EURSGD,20050628,055100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,055200,2.0396,2.0396,2.0395,2.0395
EURSGD,20050628,055300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,055400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,055500,2.0394,2.0394,2.0393,2.0393
EURSGD,20050628,055600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,055700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,055800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,055900,2.0394,2.0396,2.0394,2.0396
EURSGD,20050628,060000,2.0396,2.0401,2.0396,2.0401
EURSGD,20050628,060100,2.0401,2.0401,2.0397,2.0397
EURSGD,20050628,060200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,060300,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,060400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050628,060500,2.0397,2.0397,2.0397,2.0397
EURSGD,20050628,060600,2.0395,2.0395,2.0393,2.0393
EURSGD,20050628,060700,2.0393,2.0393,2.0392,2.0392
EURSGD,20050628,060800,2.0392,2.0393,2.0392,2.0393
EURSGD,20050628,060900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,061000,2.0391,2.0391,2.0390,2.0391
EURSGD,20050628,061100,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,061200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,061300,2.0390,2.0391,2.0390,2.0391
EURSGD,20050628,061400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,061500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,061600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,061700,2.0391,2.0391,2.0390,2.0390
EURSGD,20050628,061800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,061900,2.0390,2.0391,2.0390,2.0391
EURSGD,20050628,062000,2.0391,2.0391,2.0389,2.0389
EURSGD,20050628,062100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050628,062200,2.0389,2.0389,2.0389,2.0389
EURSGD,20050628,062300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,062400,2.0388,2.0390,2.0388,2.0390
EURSGD,20050628,062500,2.0391,2.0391,2.0390,2.0390
EURSGD,20050628,062600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,062700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050628,062800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,062900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,063000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,063100,2.0392,2.0393,2.0392,2.0393
EURSGD,20050628,063200,2.0393,2.0394,2.0393,2.0394
EURSGD,20050628,063300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,063400,2.0394,2.0394,2.0392,2.0392
EURSGD,20050628,063500,2.0392,2.0392,2.0391,2.0391
EURSGD,20050628,063600,2.0391,2.0394,2.0391,2.0394
EURSGD,20050628,063700,2.0395,2.0397,2.0395,2.0397
EURSGD,20050628,063800,2.0399,2.0399,2.0396,2.0396
EURSGD,20050628,063900,2.0397,2.0398,2.0397,2.0398
EURSGD,20050628,064000,2.0398,2.0399,2.0398,2.0399
EURSGD,20050628,064100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,064200,2.0399,2.0400,2.0399,2.0400
EURSGD,20050628,064300,2.0400,2.0400,2.0399,2.0399
EURSGD,20050628,064400,2.0399,2.0400,2.0399,2.0400
EURSGD,20050628,064500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,064600,2.0399,2.0399,2.0398,2.0398
EURSGD,20050628,064700,2.0398,2.0399,2.0398,2.0399
EURSGD,20050628,064800,2.0399,2.0399,2.0398,2.0399
EURSGD,20050628,064900,2.0399,2.0399,2.0399,2.0399
EURSGD,20050628,065000,2.0399,2.0401,2.0399,2.0401
EURSGD,20050628,065100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050628,065200,2.0400,2.0400,2.0399,2.0399
EURSGD,20050628,065300,2.0398,2.0398,2.0396,2.0396
EURSGD,20050628,065400,2.0396,2.0396,2.0395,2.0395
EURSGD,20050628,065500,2.0395,2.0395,2.0394,2.0394
EURSGD,20050628,065600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,065700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,065800,2.0393,2.0394,2.0393,2.0394
EURSGD,20050628,065900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,070000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,070100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,070200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,070300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,070400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050628,070500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050628,070600,2.0395,2.0395,2.0394,2.0394
EURSGD,20050628,070700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,070800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,070900,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,071000,2.0393,2.0394,2.0393,2.0393
EURSGD,20050628,071100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050628,071200,2.0393,2.0394,2.0393,2.0394
EURSGD,20050628,071300,2.0394,2.0397,2.0394,2.0397
EURSGD,20050628,071400,2.0398,2.0402,2.0398,2.0402
EURSGD,20050628,071500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050628,071600,2.0401,2.0402,2.0401,2.0402
EURSGD,20050628,071700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050628,071800,2.0402,2.0405,2.0402,2.0405
EURSGD,20050628,071900,2.0405,2.0408,2.0405,2.0408
EURSGD,20050628,072000,2.0408,2.0410,2.0408,2.0410
EURSGD,20050628,072100,2.0409,2.0410,2.0409,2.0410
EURSGD,20050628,072200,2.0410,2.0410,2.0410,2.0410
EURSGD,20050628,072300,2.0410,2.0410,2.0407,2.0407
EURSGD,20050628,072400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050628,072500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050628,072600,2.0408,2.0409,2.0408,2.0409
EURSGD,20050628,072700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050628,072800,2.0406,2.0406,2.0406,2.0406
EURSGD,20050628,072900,2.0406,2.0406,2.0406,2.0406
EURSGD,20050628,073000,2.0406,2.0409,2.0406,2.0409
EURSGD,20050628,073100,2.0409,2.0409,2.0408,2.0408
EURSGD,20050628,073200,2.0408,2.0408,2.0407,2.0407
EURSGD,20050628,073300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050628,073400,2.0408,2.0409,2.0408,2.0409
EURSGD,20050628,073500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050628,073600,2.0410,2.0410,2.0409,2.0410
EURSGD,20050628,073700,2.0411,2.0412,2.0411,2.0411
EURSGD,20050628,073800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050628,073900,2.0410,2.0410,2.0408,2.0408
EURSGD,20050628,074000,2.0409,2.0409,2.0409,2.0409
EURSGD,20050628,074100,2.0409,2.0413,2.0409,2.0413
EURSGD,20050628,074200,2.0413,2.0413,2.0411,2.0411
EURSGD,20050628,074300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050628,074400,2.0408,2.0408,2.0406,2.0406
EURSGD,20050628,074500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050628,074600,2.0406,2.0408,2.0406,2.0408
EURSGD,20050628,074700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050628,074800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050628,074900,2.0408,2.0408,2.0408,2.0408
EURSGD,20050628,075000,2.0409,2.0410,2.0409,2.0410
EURSGD,20050628,075100,2.0410,2.0410,2.0409,2.0409
EURSGD,20050628,075200,2.0409,2.0409,2.0408,2.0408
EURSGD,20050628,075300,2.0408,2.0408,2.0401,2.0401
EURSGD,20050628,075400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050628,075500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050628,075600,2.0403,2.0403,2.0401,2.0401
EURSGD,20050628,075700,2.0400,2.0400,2.0393,2.0393
EURSGD,20050628,075800,2.0393,2.0394,2.0393,2.0394
EURSGD,20050628,075900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,080000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050628,080100,2.0394,2.0395,2.0394,2.0395
EURSGD,20050628,080200,2.0396,2.0396,2.0395,2.0396
EURSGD,20050628,080300,2.0398,2.0399,2.0398,2.0399
EURSGD,20050628,080400,2.0400,2.0402,2.0393,2.0393
EURSGD,20050628,080500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050628,080600,2.0393,2.0393,2.0390,2.0390
EURSGD,20050628,080700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050628,080800,2.0390,2.0391,2.0390,2.0391
EURSGD,20050628,080900,2.0391,2.0392,2.0391,2.0392
EURSGD,20050628,081000,2.0392,2.0392,2.0388,2.0388
EURSGD,20050628,081100,2.0387,2.0387,2.0385,2.0387
EURSGD,20050628,081200,2.0387,2.0387,2.0382,2.0382
EURSGD,20050628,081300,2.0380,2.0380,2.0377,2.0377
EURSGD,20050628,081400,2.0377,2.0378,2.0375,2.0375
EURSGD,20050628,081500,2.0375,2.0375,2.0375,2.0375
EURSGD,20050628,081600,2.0375,2.0376,2.0372,2.0372
EURSGD,20050628,081700,2.0371,2.0371,2.0369,2.0369
EURSGD,20050628,081800,2.0370,2.0371,2.0370,2.0371
EURSGD,20050628,081900,2.0371,2.0371,2.0369,2.0369
EURSGD,20050628,082000,2.0370,2.0371,2.0370,2.0370
EURSGD,20050628,082100,2.0370,2.0370,2.0365,2.0365
EURSGD,20050628,082200,2.0364,2.0364,2.0364,2.0364
EURSGD,20050628,082300,2.0362,2.0366,2.0362,2.0366
EURSGD,20050628,082400,2.0365,2.0365,2.0362,2.0362
EURSGD,20050628,082500,2.0363,2.0366,2.0363,2.0366
EURSGD,20050628,082600,2.0367,2.0370,2.0367,2.0370
EURSGD,20050628,082700,2.0369,2.0369,2.0368,2.0368
EURSGD,20050628,082800,2.0368,2.0368,2.0366,2.0366
EURSGD,20050628,082900,2.0366,2.0367,2.0365,2.0367
EURSGD,20050628,083000,2.0368,2.0369,2.0368,2.0368
EURSGD,20050628,083100,2.0367,2.0367,2.0365,2.0365
EURSGD,20050628,083200,2.0365,2.0365,2.0365,2.0365
EURSGD,20050628,083300,2.0366,2.0366,2.0361,2.0361
EURSGD,20050628,083400,2.0360,2.0361,2.0359,2.0361
EURSGD,20050628,083500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050628,083600,2.0362,2.0363,2.0362,2.0363
EURSGD,20050628,083700,2.0363,2.0363,2.0362,2.0362
EURSGD,20050628,083800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050628,083900,2.0364,2.0365,2.0364,2.0365
EURSGD,20050628,084000,2.0366,2.0370,2.0366,2.0370
EURSGD,20050628,084100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050628,084200,2.0370,2.0371,2.0370,2.0371
EURSGD,20050628,084300,2.0370,2.0371,2.0370,2.0371
EURSGD,20050628,084400,2.0370,2.0370,2.0366,2.0366
EURSGD,20050628,084500,2.0365,2.0366,2.0365,2.0366
EURSGD,20050628,084600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050628,084700,2.0367,2.0367,2.0367,2.0367
EURSGD,20050628,084800,2.0367,2.0367,2.0364,2.0364
EURSGD,20050628,084900,2.0364,2.0364,2.0359,2.0359
EURSGD,20050628,085000,2.0359,2.0359,2.0358,2.0358
EURSGD,20050628,085100,2.0357,2.0357,2.0354,2.0354
EURSGD,20050628,085200,2.0353,2.0353,2.0349,2.0349
EURSGD,20050628,085300,2.0349,2.0350,2.0349,2.0350
EURSGD,20050628,085400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050628,085500,2.0350,2.0352,2.0350,2.0352
EURSGD,20050628,085600,2.0353,2.0354,2.0353,2.0354
EURSGD,20050628,085700,2.0355,2.0359,2.0355,2.0359
EURSGD,20050628,085800,2.0360,2.0362,2.0360,2.0362
EURSGD,20050628,085900,2.0363,2.0366,2.0363,2.0366
EURSGD,20050628,090000,2.0366,2.0366,2.0363,2.0363
EURSGD,20050628,090100,2.0363,2.0363,2.0358,2.0358
EURSGD,20050628,090200,2.0359,2.0359,2.0357,2.0357
EURSGD,20050628,090300,2.0357,2.0357,2.0354,2.0354
EURSGD,20050628,090400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050628,090500,2.0354,2.0354,2.0353,2.0354
EURSGD,20050628,090600,2.0355,2.0355,2.0353,2.0353
EURSGD,20050628,090700,2.0353,2.0354,2.0353,2.0353
EURSGD,20050628,090800,2.0353,2.0357,2.0353,2.0357
EURSGD,20050628,090900,2.0359,2.0359,2.0357,2.0357
EURSGD,20050628,091000,2.0356,2.0356,2.0351,2.0351
EURSGD,20050628,091100,2.0351,2.0351,2.0351,2.0351
EURSGD,20050628,091200,2.0350,2.0350,2.0347,2.0347
EURSGD,20050628,091300,2.0347,2.0348,2.0347,2.0348
EURSGD,20050628,091400,2.0348,2.0348,2.0347,2.0347
EURSGD,20050628,091500,2.0347,2.0348,2.0346,2.0346
EURSGD,20050628,091600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050628,091700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050628,091800,2.0349,2.0349,2.0346,2.0346
EURSGD,20050628,091900,2.0345,2.0345,2.0344,2.0344
EURSGD,20050628,092000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050628,092100,2.0345,2.0347,2.0345,2.0347
EURSGD,20050628,092200,2.0346,2.0346,2.0345,2.0345
EURSGD,20050628,092300,2.0346,2.0347,2.0346,2.0347
EURSGD,20050628,092400,2.0347,2.0347,2.0346,2.0346
EURSGD,20050628,092500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050628,092600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050628,092700,2.0345,2.0345,2.0342,2.0342
EURSGD,20050628,092800,2.0340,2.0340,2.0337,2.0337
EURSGD,20050628,092900,2.0333,2.0333,2.0328,2.0328
EURSGD,20050628,093000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050628,093100,2.0329,2.0329,2.0324,2.0324
EURSGD,20050628,093200,2.0322,2.0322,2.0320,2.0322
EURSGD,20050628,093300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050628,093400,2.0323,2.0324,2.0323,2.0324
EURSGD,20050628,093500,2.0325,2.0326,2.0324,2.0324
EURSGD,20050628,093600,2.0323,2.0326,2.0323,2.0326
EURSGD,20050628,093700,2.0327,2.0328,2.0327,2.0328
EURSGD,20050628,093800,2.0329,2.0331,2.0329,2.0331
EURSGD,20050628,093900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050628,094000,2.0331,2.0331,2.0328,2.0328
EURSGD,20050628,094100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050628,094200,2.0327,2.0327,2.0325,2.0325
EURSGD,20050628,094300,2.0324,2.0325,2.0323,2.0325
EURSGD,20050628,094400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050628,094500,2.0325,2.0327,2.0325,2.0327
EURSGD,20050628,094600,2.0326,2.0326,2.0324,2.0324
EURSGD,20050628,094700,2.0325,2.0327,2.0325,2.0327
EURSGD,20050628,094800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050628,094900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050628,095000,2.0326,2.0327,2.0326,2.0327
EURSGD,20050628,095100,2.0327,2.0329,2.0327,2.0329
EURSGD,20050628,095200,2.0331,2.0334,2.0331,2.0334
EURSGD,20050628,095300,2.0334,2.0334,2.0332,2.0332
EURSGD,20050628,095400,2.0332,2.0332,2.0332,2.0332
EURSGD,20050628,095500,2.0332,2.0334,2.0332,2.0334
EURSGD,20050628,095600,2.0335,2.0336,2.0335,2.0336
EURSGD,20050628,095700,2.0335,2.0335,2.0332,2.0332
EURSGD,20050628,095800,2.0332,2.0333,2.0332,2.0333
EURSGD,20050628,095900,2.0334,2.0335,2.0333,2.0333
EURSGD,20050628,100000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050628,100100,2.0332,2.0337,2.0332,2.0337
EURSGD,20050628,100200,2.0336,2.0338,2.0336,2.0338
EURSGD,20050628,100300,2.0338,2.0338,2.0336,2.0336
EURSGD,20050628,100400,2.0338,2.0340,2.0338,2.0340
EURSGD,20050628,100500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050628,100600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050628,100700,2.0340,2.0343,2.0340,2.0343
EURSGD,20050628,100800,2.0342,2.0342,2.0342,2.0342
EURSGD,20050628,100900,2.0342,2.0342,2.0338,2.0338
EURSGD,20050628,101000,2.0338,2.0338,2.0338,2.0338
EURSGD,20050628,101100,2.0337,2.0337,2.0336,2.0336
EURSGD,20050628,101200,2.0336,2.0336,2.0334,2.0334
EURSGD,20050628,101300,2.0334,2.0334,2.0332,2.0332
EURSGD,20050628,101400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050628,101500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050628,101600,2.0331,2.0335,2.0331,2.0335
EURSGD,20050628,101700,2.0336,2.0340,2.0336,2.0340
EURSGD,20050628,101800,2.0340,2.0340,2.0338,2.0340
EURSGD,20050628,101900,2.0341,2.0345,2.0341,2.0345
EURSGD,20050628,102000,2.0345,2.0347,2.0345,2.0347
EURSGD,20050628,102100,2.0347,2.0351,2.0347,2.0351
EURSGD,20050628,102200,2.0351,2.0353,2.0351,2.0353
EURSGD,20050628,102300,2.0353,2.0355,2.0353,2.0355
EURSGD,20050628,102400,2.0355,2.0355,2.0352,2.0352
EURSGD,20050628,102500,2.0351,2.0351,2.0350,2.0351
EURSGD,20050628,102600,2.0351,2.0352,2.0351,2.0352
EURSGD,20050628,102700,2.0352,2.0353,2.0352,2.0353
EURSGD,20050628,102800,2.0353,2.0353,2.0353,2.0353
EURSGD,20050628,102900,2.0353,2.0353,2.0351,2.0351
EURSGD,20050628,103000,2.0351,2.0353,2.0351,2.0353
EURSGD,20050628,103100,2.0353,2.0353,2.0353,2.0353
EURSGD,20050628,103200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050628,103300,2.0350,2.0351,2.0349,2.0351
EURSGD,20050628,103400,2.0351,2.0351,2.0350,2.0350
EURSGD,20050628,103500,2.0350,2.0350,2.0349,2.0349
EURSGD,20050628,103600,2.0349,2.0349,2.0348,2.0348
EURSGD,20050628,103700,2.0348,2.0348,2.0347,2.0347
EURSGD,20050628,103800,2.0346,2.0346,2.0345,2.0345
EURSGD,20050628,103900,2.0345,2.0346,2.0344,2.0344
EURSGD,20050628,104000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050628,104100,2.0343,2.0343,2.0342,2.0342
EURSGD,20050628,104200,2.0342,2.0342,2.0341,2.0341
EURSGD,20050628,104300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050628,104400,2.0339,2.0339,2.0338,2.0338
EURSGD,20050628,104500,2.0337,2.0337,2.0334,2.0334
EURSGD,20050628,104600,2.0333,2.0334,2.0333,2.0334
EURSGD,20050628,104700,2.0335,2.0335,2.0329,2.0329
EURSGD,20050628,104800,2.0328,2.0328,2.0326,2.0326
EURSGD,20050628,104900,2.0325,2.0325,2.0324,2.0324
EURSGD,20050628,105000,2.0322,2.0322,2.0321,2.0322
EURSGD,20050628,105100,2.0322,2.0323,2.0320,2.0320
EURSGD,20050628,105200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050628,105300,2.0320,2.0323,2.0320,2.0323
EURSGD,20050628,105400,2.0324,2.0327,2.0324,2.0327
EURSGD,20050628,105500,2.0328,2.0328,2.0327,2.0327
EURSGD,20050628,105600,2.0327,2.0327,2.0325,2.0325
EURSGD,20050628,105700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050628,105800,2.0325,2.0327,2.0325,2.0327
EURSGD,20050628,105900,2.0327,2.0327,2.0319,2.0319
EURSGD,20050628,110000,2.0315,2.0318,2.0315,2.0318
EURSGD,20050628,110100,2.0317,2.0317,2.0313,2.0313
EURSGD,20050628,110200,2.0312,2.0313,2.0311,2.0313
EURSGD,20050628,110300,2.0314,2.0314,2.0312,2.0312
EURSGD,20050628,110400,2.0312,2.0312,2.0310,2.0310
EURSGD,20050628,110500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050628,110600,2.0311,2.0313,2.0311,2.0312
EURSGD,20050628,110700,2.0312,2.0312,2.0310,2.0310
EURSGD,20050628,110800,2.0308,2.0308,2.0306,2.0306
EURSGD,20050628,110900,2.0306,2.0306,2.0304,2.0304
EURSGD,20050628,111000,2.0304,2.0304,2.0303,2.0303
EURSGD,20050628,111100,2.0301,2.0301,2.0299,2.0299
EURSGD,20050628,111200,2.0300,2.0304,2.0300,2.0304
EURSGD,20050628,111300,2.0306,2.0306,2.0303,2.0303
EURSGD,20050628,111400,2.0303,2.0304,2.0303,2.0304
EURSGD,20050628,111500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050628,111600,2.0304,2.0304,2.0304,2.0304
EURSGD,20050628,111700,2.0304,2.0304,2.0304,2.0304
EURSGD,20050628,111800,2.0304,2.0304,2.0303,2.0303
EURSGD,20050628,111900,2.0302,2.0302,2.0299,2.0299
EURSGD,20050628,112000,2.0299,2.0300,2.0299,2.0300
EURSGD,20050628,112100,2.0300,2.0300,2.0300,2.0300
EURSGD,20050628,112200,2.0299,2.0301,2.0299,2.0301
EURSGD,20050628,112300,2.0303,2.0308,2.0303,2.0308
EURSGD,20050628,112400,2.0309,2.0311,2.0309,2.0311
EURSGD,20050628,112500,2.0310,2.0310,2.0306,2.0306
EURSGD,20050628,112600,2.0304,2.0306,2.0304,2.0306
EURSGD,20050628,112700,2.0307,2.0308,2.0307,2.0308
EURSGD,20050628,112800,2.0308,2.0308,2.0306,2.0306
EURSGD,20050628,112900,2.0305,2.0305,2.0303,2.0303
EURSGD,20050628,113000,2.0304,2.0310,2.0304,2.0310
EURSGD,20050628,113100,2.0308,2.0308,2.0302,2.0302
EURSGD,20050628,113200,2.0301,2.0301,2.0299,2.0299
EURSGD,20050628,113300,2.0300,2.0306,2.0300,2.0306
EURSGD,20050628,113400,2.0306,2.0307,2.0306,2.0307
EURSGD,20050628,113500,2.0307,2.0307,2.0304,2.0304
EURSGD,20050628,113600,2.0303,2.0303,2.0300,2.0300
EURSGD,20050628,113700,2.0300,2.0300,2.0299,2.0299
EURSGD,20050628,113800,2.0299,2.0299,2.0295,2.0295
EURSGD,20050628,113900,2.0292,2.0294,2.0289,2.0289
EURSGD,20050628,114000,2.0288,2.0290,2.0287,2.0290
EURSGD,20050628,114100,2.0290,2.0290,2.0290,2.0290
EURSGD,20050628,114200,2.0289,2.0289,2.0289,2.0289
EURSGD,20050628,114300,2.0289,2.0289,2.0289,2.0289
EURSGD,20050628,114400,2.0291,2.0292,2.0291,2.0292
EURSGD,20050628,114500,2.0293,2.0293,2.0292,2.0292
EURSGD,20050628,114600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,114700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,114800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050628,114900,2.0290,2.0291,2.0290,2.0290
EURSGD,20050628,115000,2.0290,2.0290,2.0289,2.0289
EURSGD,20050628,115100,2.0289,2.0289,2.0289,2.0289
EURSGD,20050628,115200,2.0289,2.0292,2.0289,2.0292
EURSGD,20050628,115300,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,115400,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,115500,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,115600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,115700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,115800,2.0292,2.0294,2.0292,2.0294
EURSGD,20050628,115900,2.0294,2.0295,2.0294,2.0295
EURSGD,20050628,120000,2.0297,2.0301,2.0297,2.0301
EURSGD,20050628,120100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050628,120200,2.0302,2.0305,2.0302,2.0304
EURSGD,20050628,120300,2.0304,2.0304,2.0304,2.0304
EURSGD,20050628,120400,2.0306,2.0306,2.0304,2.0304
EURSGD,20050628,120500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050628,120600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050628,120700,2.0307,2.0307,2.0306,2.0306
EURSGD,20050628,120800,2.0306,2.0307,2.0306,2.0307
EURSGD,20050628,120900,2.0307,2.0307,2.0306,2.0306
EURSGD,20050628,121000,2.0306,2.0306,2.0305,2.0305
EURSGD,20050628,121100,2.0305,2.0305,2.0305,2.0305
EURSGD,20050628,121200,2.0304,2.0305,2.0304,2.0305
EURSGD,20050628,121300,2.0305,2.0306,2.0305,2.0306
EURSGD,20050628,121400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050628,121500,2.0306,2.0307,2.0306,2.0307
EURSGD,20050628,121600,2.0304,2.0304,2.0302,2.0302
EURSGD,20050628,121700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050628,121800,2.0303,2.0305,2.0303,2.0305
EURSGD,20050628,121900,2.0308,2.0311,2.0308,2.0311
EURSGD,20050628,122000,2.0312,2.0313,2.0312,2.0313
EURSGD,20050628,122100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050628,122200,2.0314,2.0317,2.0314,2.0317
EURSGD,20050628,122300,2.0317,2.0318,2.0317,2.0318
EURSGD,20050628,122400,2.0318,2.0319,2.0317,2.0319
EURSGD,20050628,122500,2.0320,2.0321,2.0320,2.0321
EURSGD,20050628,122600,2.0322,2.0322,2.0320,2.0320
EURSGD,20050628,122700,2.0322,2.0322,2.0320,2.0320
EURSGD,20050628,122800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050628,122900,2.0321,2.0322,2.0321,2.0322
EURSGD,20050628,123000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050628,123100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050628,123200,2.0324,2.0325,2.0324,2.0325
EURSGD,20050628,123300,2.0324,2.0324,2.0323,2.0323
EURSGD,20050628,123400,2.0323,2.0331,2.0323,2.0331
EURSGD,20050628,123500,2.0332,2.0337,2.0332,2.0337
EURSGD,20050628,123600,2.0337,2.0337,2.0337,2.0337
EURSGD,20050628,123700,2.0337,2.0337,2.0337,2.0337
EURSGD,20050628,123800,2.0336,2.0336,2.0335,2.0335
EURSGD,20050628,123900,2.0334,2.0335,2.0334,2.0335
EURSGD,20050628,124000,2.0337,2.0337,2.0337,2.0337
EURSGD,20050628,124100,2.0337,2.0337,2.0337,2.0337
EURSGD,20050628,124200,2.0337,2.0339,2.0337,2.0339
EURSGD,20050628,124300,2.0340,2.0340,2.0339,2.0339
EURSGD,20050628,124400,2.0339,2.0339,2.0337,2.0337
EURSGD,20050628,124500,2.0336,2.0336,2.0334,2.0334
EURSGD,20050628,124600,2.0334,2.0334,2.0332,2.0332
EURSGD,20050628,124700,2.0332,2.0332,2.0330,2.0330
EURSGD,20050628,124800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050628,124900,2.0329,2.0329,2.0329,2.0329
EURSGD,20050628,125000,2.0329,2.0329,2.0328,2.0328
EURSGD,20050628,125100,2.0327,2.0327,2.0325,2.0325
EURSGD,20050628,125200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050628,125300,2.0327,2.0329,2.0327,2.0329
EURSGD,20050628,125400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050628,125500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050628,125600,2.0327,2.0328,2.0327,2.0328
EURSGD,20050628,125700,2.0328,2.0328,2.0326,2.0326
EURSGD,20050628,125800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050628,125900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050628,130000,2.0326,2.0328,2.0326,2.0328
EURSGD,20050628,130100,2.0327,2.0327,2.0325,2.0325
EURSGD,20050628,130200,2.0324,2.0324,2.0322,2.0322
EURSGD,20050628,130300,2.0321,2.0321,2.0318,2.0318
EURSGD,20050628,130400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050628,130500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050628,130600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050628,130700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050628,130800,2.0320,2.0320,2.0319,2.0319
EURSGD,20050628,130900,2.0319,2.0320,2.0319,2.0320
EURSGD,20050628,131000,2.0320,2.0321,2.0320,2.0320
EURSGD,20050628,131100,2.0320,2.0320,2.0319,2.0319
EURSGD,20050628,131200,2.0319,2.0320,2.0319,2.0320
EURSGD,20050628,131300,2.0320,2.0323,2.0320,2.0323
EURSGD,20050628,131400,2.0322,2.0322,2.0320,2.0320
EURSGD,20050628,131500,2.0321,2.0322,2.0321,2.0322
EURSGD,20050628,131600,2.0322,2.0324,2.0322,2.0323
EURSGD,20050628,131700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050628,131800,2.0323,2.0323,2.0321,2.0321
EURSGD,20050628,131900,2.0321,2.0321,2.0320,2.0321
EURSGD,20050628,132000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050628,132100,2.0321,2.0323,2.0321,2.0323
EURSGD,20050628,132200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050628,132300,2.0323,2.0324,2.0323,2.0324
EURSGD,20050628,132400,2.0324,2.0327,2.0324,2.0327
EURSGD,20050628,132500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050628,132600,2.0328,2.0331,2.0328,2.0331
EURSGD,20050628,132700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050628,132800,2.0333,2.0336,2.0333,2.0336
EURSGD,20050628,132900,2.0335,2.0335,2.0334,2.0334
EURSGD,20050628,133000,2.0333,2.0333,2.0330,2.0330
EURSGD,20050628,133100,2.0329,2.0329,2.0325,2.0325
EURSGD,20050628,133200,2.0324,2.0324,2.0322,2.0322
EURSGD,20050628,133300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050628,133400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050628,133500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050628,133600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050628,133700,2.0321,2.0322,2.0320,2.0322
EURSGD,20050628,133800,2.0320,2.0320,2.0319,2.0320
EURSGD,20050628,133900,2.0320,2.0322,2.0320,2.0321
EURSGD,20050628,134000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050628,134100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050628,134200,2.0320,2.0320,2.0319,2.0320
EURSGD,20050628,134300,2.0319,2.0323,2.0319,2.0323
EURSGD,20050628,134400,2.0323,2.0323,2.0322,2.0322
EURSGD,20050628,134500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050628,134600,2.0321,2.0321,2.0318,2.0319
EURSGD,20050628,134700,2.0319,2.0319,2.0318,2.0318
EURSGD,20050628,134800,2.0318,2.0318,2.0317,2.0317
EURSGD,20050628,134900,2.0317,2.0317,2.0316,2.0316
EURSGD,20050628,135000,2.0316,2.0316,2.0313,2.0313
EURSGD,20050628,135100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050628,135200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050628,135300,2.0312,2.0312,2.0310,2.0310
EURSGD,20050628,135400,2.0311,2.0311,2.0310,2.0311
EURSGD,20050628,135500,2.0312,2.0313,2.0312,2.0312
EURSGD,20050628,135600,2.0312,2.0314,2.0312,2.0314
EURSGD,20050628,135700,2.0314,2.0318,2.0314,2.0318
EURSGD,20050628,135800,2.0320,2.0322,2.0320,2.0321
EURSGD,20050628,135900,2.0322,2.0322,2.0320,2.0320
EURSGD,20050628,140000,2.0320,2.0322,2.0320,2.0322
EURSGD,20050628,140100,2.0321,2.0321,2.0318,2.0318
EURSGD,20050628,140200,2.0318,2.0318,2.0318,2.0318
EURSGD,20050628,140300,2.0316,2.0316,2.0316,2.0316
EURSGD,20050628,140400,2.0317,2.0322,2.0317,2.0322
EURSGD,20050628,140500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050628,140600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050628,140700,2.0324,2.0325,2.0324,2.0325
EURSGD,20050628,140800,2.0324,2.0324,2.0322,2.0322
EURSGD,20050628,140900,2.0323,2.0323,2.0322,2.0322
EURSGD,20050628,141000,2.0322,2.0323,2.0322,2.0322
EURSGD,20050628,141100,2.0322,2.0322,2.0320,2.0321
EURSGD,20050628,141200,2.0321,2.0324,2.0321,2.0324
EURSGD,20050628,141300,2.0324,2.0325,2.0321,2.0321
EURSGD,20050628,141400,2.0320,2.0322,2.0320,2.0322
EURSGD,20050628,141500,2.0322,2.0323,2.0322,2.0322
EURSGD,20050628,141600,2.0322,2.0323,2.0322,2.0322
EURSGD,20050628,141700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050628,141800,2.0322,2.0323,2.0322,2.0323
EURSGD,20050628,141900,2.0323,2.0325,2.0323,2.0325
EURSGD,20050628,142000,2.0325,2.0325,2.0323,2.0324
EURSGD,20050628,142100,2.0324,2.0325,2.0322,2.0322
EURSGD,20050628,142200,2.0320,2.0322,2.0320,2.0322
EURSGD,20050628,142300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050628,142400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050628,142500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050628,142600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050628,142700,2.0323,2.0323,2.0321,2.0323
EURSGD,20050628,142800,2.0324,2.0328,2.0324,2.0328
EURSGD,20050628,142900,2.0329,2.0331,2.0329,2.0331
EURSGD,20050628,143000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050628,143100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050628,143200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050628,143300,2.0334,2.0334,2.0333,2.0333
EURSGD,20050628,143400,2.0332,2.0335,2.0332,2.0335
EURSGD,20050628,143500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050628,143600,2.0332,2.0334,2.0332,2.0334
EURSGD,20050628,143700,2.0334,2.0334,2.0334,2.0334
EURSGD,20050628,143800,2.0335,2.0335,2.0329,2.0329
EURSGD,20050628,143900,2.0328,2.0328,2.0327,2.0327
EURSGD,20050628,144000,2.0327,2.0328,2.0327,2.0328
EURSGD,20050628,144100,2.0327,2.0327,2.0325,2.0325
EURSGD,20050628,144200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050628,144300,2.0326,2.0328,2.0326,2.0327
EURSGD,20050628,144400,2.0326,2.0326,2.0325,2.0325
EURSGD,20050628,144500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050628,144600,2.0325,2.0325,2.0324,2.0324
EURSGD,20050628,144700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050628,144800,2.0325,2.0327,2.0325,2.0327
EURSGD,20050628,144900,2.0328,2.0330,2.0328,2.0330
EURSGD,20050628,145000,2.0330,2.0332,2.0330,2.0332
EURSGD,20050628,145100,2.0333,2.0333,2.0331,2.0331
EURSGD,20050628,145200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050628,145300,2.0329,2.0329,2.0325,2.0325
EURSGD,20050628,145400,2.0325,2.0326,2.0325,2.0326
EURSGD,20050628,145500,2.0327,2.0328,2.0326,2.0326
EURSGD,20050628,145600,2.0326,2.0329,2.0326,2.0329
EURSGD,20050628,145700,2.0330,2.0331,2.0330,2.0331
EURSGD,20050628,145800,2.0332,2.0332,2.0331,2.0331
EURSGD,20050628,145900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050628,150000,2.0330,2.0330,2.0329,2.0329
EURSGD,20050628,150100,2.0329,2.0329,2.0327,2.0327
EURSGD,20050628,150200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050628,150300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050628,150400,2.0325,2.0325,2.0322,2.0322
EURSGD,20050628,150500,2.0321,2.0321,2.0312,2.0312
EURSGD,20050628,150600,2.0311,2.0312,2.0311,2.0312
EURSGD,20050628,150700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050628,150800,2.0312,2.0313,2.0312,2.0313
EURSGD,20050628,150900,2.0312,2.0312,2.0306,2.0306
EURSGD,20050628,151000,2.0306,2.0306,2.0302,2.0302
EURSGD,20050628,151100,2.0303,2.0304,2.0302,2.0302
EURSGD,20050628,151200,2.0301,2.0301,2.0297,2.0297
EURSGD,20050628,151300,2.0296,2.0296,2.0295,2.0295
EURSGD,20050628,151400,2.0295,2.0297,2.0295,2.0297
EURSGD,20050628,151500,2.0299,2.0302,2.0299,2.0301
EURSGD,20050628,151600,2.0301,2.0301,2.0301,2.0301
EURSGD,20050628,151700,2.0301,2.0303,2.0301,2.0303
EURSGD,20050628,151800,2.0303,2.0303,2.0302,2.0302
EURSGD,20050628,151900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050628,152000,2.0300,2.0300,2.0299,2.0299
EURSGD,20050628,152100,2.0299,2.0303,2.0299,2.0303
EURSGD,20050628,152200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050628,152300,2.0304,2.0306,2.0304,2.0306
EURSGD,20050628,152400,2.0306,2.0310,2.0306,2.0310
EURSGD,20050628,152500,2.0311,2.0315,2.0311,2.0314
EURSGD,20050628,152600,2.0314,2.0315,2.0314,2.0315
EURSGD,20050628,152700,2.0315,2.0320,2.0315,2.0320
EURSGD,20050628,152800,2.0320,2.0324,2.0320,2.0324
EURSGD,20050628,152900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050628,153000,2.0324,2.0326,2.0324,2.0326
EURSGD,20050628,153100,2.0327,2.0329,2.0327,2.0329
EURSGD,20050628,153200,2.0330,2.0330,2.0328,2.0328
EURSGD,20050628,153300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050628,153400,2.0327,2.0328,2.0327,2.0328
EURSGD,20050628,153500,2.0327,2.0327,2.0326,2.0326
EURSGD,20050628,153600,2.0325,2.0325,2.0324,2.0324
EURSGD,20050628,153700,2.0322,2.0322,2.0317,2.0317
EURSGD,20050628,153800,2.0316,2.0316,2.0312,2.0312
EURSGD,20050628,153900,2.0311,2.0311,2.0308,2.0308
EURSGD,20050628,154000,2.0308,2.0308,2.0308,2.0308
EURSGD,20050628,154100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050628,154200,2.0310,2.0311,2.0310,2.0311
EURSGD,20050628,154300,2.0310,2.0310,2.0309,2.0309
EURSGD,20050628,154400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050628,154500,2.0310,2.0313,2.0310,2.0313
EURSGD,20050628,154600,2.0314,2.0319,2.0314,2.0319
EURSGD,20050628,154700,2.0317,2.0317,2.0310,2.0310
EURSGD,20050628,154800,2.0311,2.0316,2.0311,2.0316
EURSGD,20050628,154900,2.0318,2.0320,2.0317,2.0317
EURSGD,20050628,155000,2.0318,2.0322,2.0318,2.0320
EURSGD,20050628,155100,2.0320,2.0320,2.0316,2.0316
EURSGD,20050628,155200,2.0314,2.0314,2.0313,2.0313
EURSGD,20050628,155300,2.0313,2.0313,2.0310,2.0310
EURSGD,20050628,155400,2.0311,2.0317,2.0311,2.0317
EURSGD,20050628,155500,2.0318,2.0319,2.0318,2.0318
EURSGD,20050628,155600,2.0318,2.0322,2.0318,2.0322
EURSGD,20050628,155700,2.0323,2.0324,2.0321,2.0321
EURSGD,20050628,155800,2.0320,2.0320,2.0315,2.0315
EURSGD,20050628,155900,2.0316,2.0319,2.0316,2.0319
EURSGD,20050628,160000,2.0318,2.0318,2.0314,2.0314
EURSGD,20050628,160100,2.0313,2.0313,2.0302,2.0306
EURSGD,20050628,160200,2.0307,2.0307,2.0306,2.0307
EURSGD,20050628,160300,2.0307,2.0316,2.0307,2.0316
EURSGD,20050628,160400,2.0318,2.0319,2.0317,2.0317
EURSGD,20050628,160500,2.0317,2.0318,2.0311,2.0317
EURSGD,20050628,160600,2.0318,2.0323,2.0318,2.0323
EURSGD,20050628,160700,2.0324,2.0333,2.0324,2.0333
EURSGD,20050628,160800,2.0335,2.0335,2.0329,2.0329
EURSGD,20050628,160900,2.0327,2.0327,2.0326,2.0327
EURSGD,20050628,161000,2.0327,2.0327,2.0321,2.0321
EURSGD,20050628,161100,2.0319,2.0319,2.0315,2.0315
EURSGD,20050628,161200,2.0314,2.0318,2.0314,2.0318
EURSGD,20050628,161300,2.0319,2.0322,2.0319,2.0322
EURSGD,20050628,161400,2.0322,2.0325,2.0322,2.0325
EURSGD,20050628,161500,2.0327,2.0328,2.0327,2.0327
EURSGD,20050628,161600,2.0327,2.0329,2.0327,2.0329
EURSGD,20050628,161700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050628,161800,2.0329,2.0329,2.0324,2.0324
EURSGD,20050628,161900,2.0324,2.0324,2.0322,2.0322
EURSGD,20050628,162000,2.0321,2.0321,2.0320,2.0320
EURSGD,20050628,162100,2.0319,2.0319,2.0319,2.0319
EURSGD,20050628,162200,2.0319,2.0319,2.0316,2.0316
EURSGD,20050628,162300,2.0316,2.0317,2.0316,2.0317
EURSGD,20050628,162400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050628,162500,2.0315,2.0315,2.0308,2.0308
EURSGD,20050628,162600,2.0307,2.0307,2.0305,2.0305
EURSGD,20050628,162700,2.0304,2.0304,2.0292,2.0292
EURSGD,20050628,162800,2.0291,2.0291,2.0283,2.0283
EURSGD,20050628,162900,2.0285,2.0289,2.0285,2.0289
EURSGD,20050628,163000,2.0290,2.0290,2.0290,2.0290
EURSGD,20050628,163100,2.0290,2.0291,2.0289,2.0289
EURSGD,20050628,163200,2.0288,2.0293,2.0288,2.0293
EURSGD,20050628,163300,2.0294,2.0294,2.0293,2.0293
EURSGD,20050628,163400,2.0293,2.0294,2.0292,2.0294
EURSGD,20050628,163500,2.0295,2.0298,2.0295,2.0298
EURSGD,20050628,163600,2.0297,2.0297,2.0295,2.0296
EURSGD,20050628,163700,2.0295,2.0296,2.0295,2.0296
EURSGD,20050628,163800,2.0298,2.0299,2.0294,2.0294
EURSGD,20050628,163900,2.0294,2.0299,2.0294,2.0299
EURSGD,20050628,164000,2.0300,2.0306,2.0300,2.0306
EURSGD,20050628,164100,2.0306,2.0306,2.0303,2.0304
EURSGD,20050628,164200,2.0304,2.0305,2.0303,2.0303
EURSGD,20050628,164300,2.0302,2.0302,2.0302,2.0302
EURSGD,20050628,164400,2.0302,2.0306,2.0302,2.0306
EURSGD,20050628,164500,2.0307,2.0307,2.0305,2.0307
EURSGD,20050628,164600,2.0308,2.0309,2.0308,2.0309
EURSGD,20050628,164700,2.0309,2.0310,2.0307,2.0310
EURSGD,20050628,164800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050628,164900,2.0307,2.0308,2.0306,2.0308
EURSGD,20050628,165000,2.0309,2.0309,2.0309,2.0309
EURSGD,20050628,165100,2.0309,2.0311,2.0309,2.0311
EURSGD,20050628,165200,2.0311,2.0311,2.0309,2.0309
EURSGD,20050628,165300,2.0309,2.0311,2.0309,2.0311
EURSGD,20050628,165400,2.0311,2.0311,2.0310,2.0310
EURSGD,20050628,165500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050628,165600,2.0308,2.0308,2.0307,2.0307
EURSGD,20050628,165700,2.0307,2.0309,2.0307,2.0309
EURSGD,20050628,165800,2.0310,2.0310,2.0306,2.0306
EURSGD,20050628,165900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050628,170000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050628,170100,2.0303,2.0306,2.0303,2.0306
EURSGD,20050628,170200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050628,170300,2.0306,2.0307,2.0306,2.0306
EURSGD,20050628,170400,2.0307,2.0313,2.0307,2.0313
EURSGD,20050628,170500,2.0314,2.0317,2.0314,2.0317
EURSGD,20050628,170600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050628,170700,2.0317,2.0317,2.0316,2.0316
EURSGD,20050628,170800,2.0316,2.0318,2.0316,2.0318
EURSGD,20050628,170900,2.0317,2.0317,2.0312,2.0312
EURSGD,20050628,171000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050628,171100,2.0310,2.0312,2.0310,2.0312
EURSGD,20050628,171200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050628,171300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050628,171400,2.0317,2.0318,2.0317,2.0318
EURSGD,20050628,171500,2.0319,2.0323,2.0319,2.0323
EURSGD,20050628,171600,2.0323,2.0324,2.0323,2.0324
EURSGD,20050628,171700,2.0322,2.0322,2.0321,2.0321
EURSGD,20050628,171800,2.0319,2.0319,2.0317,2.0317
EURSGD,20050628,171900,2.0316,2.0319,2.0316,2.0319
EURSGD,20050628,172000,2.0319,2.0319,2.0317,2.0317
EURSGD,20050628,172100,2.0315,2.0315,2.0312,2.0312
EURSGD,20050628,172200,2.0312,2.0313,2.0312,2.0313
EURSGD,20050628,172300,2.0313,2.0313,2.0307,2.0307
EURSGD,20050628,172400,2.0306,2.0306,2.0304,2.0304
EURSGD,20050628,172500,2.0304,2.0305,2.0304,2.0305
EURSGD,20050628,172600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050628,172700,2.0305,2.0305,2.0305,2.0305
EURSGD,20050628,172800,2.0305,2.0305,2.0305,2.0305
EURSGD,20050628,172900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050628,173000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050628,173100,2.0306,2.0309,2.0306,2.0309
EURSGD,20050628,173200,2.0309,2.0309,2.0307,2.0307
EURSGD,20050628,173300,2.0307,2.0307,2.0306,2.0307
EURSGD,20050628,173400,2.0307,2.0308,2.0307,2.0308
EURSGD,20050628,173500,2.0308,2.0311,2.0308,2.0311
EURSGD,20050628,173600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050628,173700,2.0306,2.0306,2.0305,2.0305
EURSGD,20050628,173800,2.0305,2.0306,2.0305,2.0306
EURSGD,20050628,173900,2.0307,2.0308,2.0307,2.0308
EURSGD,20050628,174000,2.0308,2.0309,2.0308,2.0309
EURSGD,20050628,174100,2.0310,2.0314,2.0310,2.0314
EURSGD,20050628,174200,2.0316,2.0318,2.0316,2.0318
EURSGD,20050628,174300,2.0317,2.0318,2.0316,2.0318
EURSGD,20050628,174400,2.0317,2.0317,2.0315,2.0315
EURSGD,20050628,174500,2.0315,2.0315,2.0314,2.0315
EURSGD,20050628,174600,2.0315,2.0315,2.0314,2.0314
EURSGD,20050628,174700,2.0314,2.0314,2.0313,2.0313
EURSGD,20050628,174800,2.0313,2.0316,2.0313,2.0316
EURSGD,20050628,174900,2.0317,2.0319,2.0317,2.0319
EURSGD,20050628,175000,2.0319,2.0319,2.0318,2.0318
EURSGD,20050628,175100,2.0317,2.0317,2.0316,2.0316
EURSGD,20050628,175200,2.0317,2.0318,2.0317,2.0318
EURSGD,20050628,175300,2.0318,2.0319,2.0317,2.0317
EURSGD,20050628,175400,2.0316,2.0316,2.0315,2.0315
EURSGD,20050628,175500,2.0313,2.0313,2.0312,2.0312
EURSGD,20050628,175600,2.0312,2.0312,2.0312,2.0312
EURSGD,20050628,175700,2.0312,2.0313,2.0312,2.0313
EURSGD,20050628,175800,2.0313,2.0313,2.0312,2.0312
EURSGD,20050628,175900,2.0312,2.0314,2.0311,2.0311
EURSGD,20050628,180000,2.0311,2.0314,2.0311,2.0314
EURSGD,20050628,180100,2.0315,2.0317,2.0315,2.0317
EURSGD,20050628,180200,2.0317,2.0317,2.0314,2.0314
EURSGD,20050628,180300,2.0315,2.0316,2.0315,2.0316
EURSGD,20050628,180400,2.0316,2.0316,2.0314,2.0315
EURSGD,20050628,180500,2.0317,2.0318,2.0317,2.0318
EURSGD,20050628,180600,2.0318,2.0318,2.0317,2.0317
EURSGD,20050628,180700,2.0317,2.0317,2.0316,2.0316
EURSGD,20050628,180800,2.0316,2.0317,2.0316,2.0316
EURSGD,20050628,180900,2.0316,2.0316,2.0315,2.0315
EURSGD,20050628,181000,2.0315,2.0315,2.0314,2.0314
EURSGD,20050628,181100,2.0314,2.0314,2.0313,2.0313
EURSGD,20050628,181200,2.0313,2.0313,2.0308,2.0308
EURSGD,20050628,181300,2.0308,2.0309,2.0308,2.0309
EURSGD,20050628,181400,2.0309,2.0310,2.0309,2.0309
EURSGD,20050628,181500,2.0308,2.0308,2.0307,2.0307
EURSGD,20050628,181600,2.0307,2.0308,2.0306,2.0308
EURSGD,20050628,181700,2.0309,2.0310,2.0309,2.0310
EURSGD,20050628,181800,2.0309,2.0311,2.0309,2.0311
EURSGD,20050628,181900,2.0313,2.0316,2.0313,2.0316
EURSGD,20050628,182000,2.0315,2.0316,2.0315,2.0315
EURSGD,20050628,182100,2.0315,2.0316,2.0315,2.0316
EURSGD,20050628,182200,2.0315,2.0315,2.0314,2.0315
EURSGD,20050628,182300,2.0315,2.0316,2.0315,2.0316
EURSGD,20050628,182400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050628,182500,2.0317,2.0319,2.0317,2.0319
EURSGD,20050628,182600,2.0320,2.0321,2.0320,2.0320
EURSGD,20050628,182700,2.0318,2.0318,2.0316,2.0316
EURSGD,20050628,182800,2.0316,2.0319,2.0316,2.0319
EURSGD,20050628,182900,2.0319,2.0321,2.0319,2.0321
EURSGD,20050628,183000,2.0321,2.0321,2.0320,2.0320
EURSGD,20050628,183100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050628,183200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050628,183300,2.0320,2.0321,2.0320,2.0320
EURSGD,20050628,183400,2.0319,2.0321,2.0319,2.0319
EURSGD,20050628,183500,2.0319,2.0319,2.0318,2.0318
EURSGD,20050628,183600,2.0317,2.0317,2.0315,2.0315
EURSGD,20050628,183700,2.0314,2.0314,2.0311,2.0311
EURSGD,20050628,183800,2.0311,2.0312,2.0311,2.0312
EURSGD,20050628,183900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050628,184000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050628,184100,2.0310,2.0310,2.0308,2.0308
EURSGD,20050628,184200,2.0308,2.0308,2.0308,2.0308
EURSGD,20050628,184300,2.0308,2.0309,2.0308,2.0309
EURSGD,20050628,184400,2.0309,2.0309,2.0308,2.0308
EURSGD,20050628,184500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050628,184600,2.0306,2.0306,2.0305,2.0305
EURSGD,20050628,184700,2.0305,2.0306,2.0305,2.0306
EURSGD,20050628,184800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050628,184900,2.0306,2.0306,2.0303,2.0303
EURSGD,20050628,185000,2.0303,2.0303,2.0302,2.0302
EURSGD,20050628,185100,2.0302,2.0302,2.0301,2.0301
EURSGD,20050628,185200,2.0302,2.0303,2.0302,2.0302
EURSGD,20050628,185300,2.0301,2.0301,2.0299,2.0299
EURSGD,20050628,185400,2.0298,2.0299,2.0298,2.0299
EURSGD,20050628,185500,2.0299,2.0299,2.0299,2.0299
EURSGD,20050628,185600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050628,185700,2.0299,2.0299,2.0299,2.0299
EURSGD,20050628,185800,2.0299,2.0299,2.0297,2.0297
EURSGD,20050628,185900,2.0297,2.0297,2.0296,2.0296
EURSGD,20050628,190000,2.0296,2.0297,2.0296,2.0297
EURSGD,20050628,190100,2.0297,2.0297,2.0297,2.0297
EURSGD,20050628,190200,2.0297,2.0297,2.0296,2.0296
EURSGD,20050628,190300,2.0296,2.0296,2.0295,2.0295
EURSGD,20050628,190400,2.0295,2.0299,2.0295,2.0299
EURSGD,20050628,190500,2.0299,2.0299,2.0297,2.0297
EURSGD,20050628,190600,2.0295,2.0295,2.0293,2.0293
EURSGD,20050628,190700,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,190800,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,190900,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,191000,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,191100,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,191200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,191300,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,191400,2.0292,2.0292,2.0290,2.0290
EURSGD,20050628,191500,2.0289,2.0289,2.0289,2.0289
EURSGD,20050628,191600,2.0290,2.0291,2.0290,2.0291
EURSGD,20050628,191700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,191800,2.0294,2.0294,2.0294,2.0294
EURSGD,20050628,191900,2.0293,2.0293,2.0286,2.0286
EURSGD,20050628,192000,2.0285,2.0285,2.0285,2.0285
EURSGD,20050628,192100,2.0285,2.0286,2.0285,2.0286
EURSGD,20050628,192200,2.0287,2.0292,2.0287,2.0292
EURSGD,20050628,192300,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,192400,2.0292,2.0293,2.0292,2.0293
EURSGD,20050628,192500,2.0293,2.0293,2.0292,2.0292
EURSGD,20050628,192600,2.0292,2.0292,2.0289,2.0289
EURSGD,20050628,192700,2.0288,2.0288,2.0288,2.0288
EURSGD,20050628,192800,2.0288,2.0288,2.0287,2.0287
EURSGD,20050628,192900,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,193000,2.0285,2.0285,2.0284,2.0284
EURSGD,20050628,193100,2.0284,2.0284,2.0284,2.0284
EURSGD,20050628,193200,2.0284,2.0284,2.0282,2.0282
EURSGD,20050628,193300,2.0280,2.0282,2.0280,2.0282
EURSGD,20050628,193400,2.0282,2.0282,2.0282,2.0282
EURSGD,20050628,193500,2.0283,2.0283,2.0283,2.0283
EURSGD,20050628,193600,2.0283,2.0283,2.0282,2.0282
EURSGD,20050628,193700,2.0283,2.0286,2.0283,2.0286
EURSGD,20050628,193800,2.0287,2.0291,2.0287,2.0291
EURSGD,20050628,193900,2.0291,2.0293,2.0291,2.0293
EURSGD,20050628,194000,2.0292,2.0292,2.0289,2.0289
EURSGD,20050628,194100,2.0288,2.0288,2.0287,2.0287
EURSGD,20050628,194200,2.0288,2.0289,2.0288,2.0289
EURSGD,20050628,194300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050628,194400,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,194500,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,194600,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,194700,2.0287,2.0287,2.0286,2.0286
EURSGD,20050628,194800,2.0285,2.0285,2.0280,2.0280
EURSGD,20050628,194900,2.0282,2.0283,2.0282,2.0283
EURSGD,20050628,195000,2.0284,2.0286,2.0284,2.0286
EURSGD,20050628,195100,2.0287,2.0287,2.0286,2.0287
EURSGD,20050628,195200,2.0287,2.0287,2.0286,2.0286
EURSGD,20050628,195300,2.0286,2.0287,2.0285,2.0285
EURSGD,20050628,195400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050628,195500,2.0286,2.0286,2.0285,2.0285
EURSGD,20050628,195600,2.0285,2.0285,2.0283,2.0283
EURSGD,20050628,195700,2.0282,2.0283,2.0282,2.0283
EURSGD,20050628,195800,2.0283,2.0284,2.0283,2.0284
EURSGD,20050628,195900,2.0284,2.0285,2.0284,2.0285
EURSGD,20050628,200000,2.0286,2.0287,2.0286,2.0287
EURSGD,20050628,200100,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,200200,2.0287,2.0288,2.0287,2.0288
EURSGD,20050628,200300,2.0289,2.0290,2.0289,2.0290
EURSGD,20050628,200400,2.0290,2.0290,2.0290,2.0290
EURSGD,20050628,200500,2.0292,2.0293,2.0292,2.0293
EURSGD,20050628,200600,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,200700,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,200800,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,200900,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,201000,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,201100,2.0293,2.0293,2.0292,2.0292
EURSGD,20050628,201200,2.0291,2.0291,2.0290,2.0290
EURSGD,20050628,201300,2.0290,2.0290,2.0289,2.0289
EURSGD,20050628,201400,2.0290,2.0290,2.0290,2.0290
EURSGD,20050628,201500,2.0290,2.0292,2.0290,2.0292
EURSGD,20050628,201600,2.0295,2.0296,2.0295,2.0295
EURSGD,20050628,201700,2.0294,2.0294,2.0289,2.0290
EURSGD,20050628,201800,2.0291,2.0292,2.0291,2.0292
EURSGD,20050628,201900,2.0291,2.0291,2.0291,2.0291
EURSGD,20050628,202000,2.0290,2.0292,2.0290,2.0292
EURSGD,20050628,202100,2.0292,2.0293,2.0292,2.0293
EURSGD,20050628,202200,2.0294,2.0294,2.0293,2.0293
EURSGD,20050628,202300,2.0292,2.0293,2.0292,2.0293
EURSGD,20050628,202400,2.0293,2.0293,2.0293,2.0293
EURSGD,20050628,202500,2.0294,2.0295,2.0294,2.0295
EURSGD,20050628,202600,2.0295,2.0295,2.0295,2.0295
EURSGD,20050628,202700,2.0295,2.0296,2.0295,2.0296
EURSGD,20050628,202800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050628,202900,2.0294,2.0294,2.0294,2.0294
EURSGD,20050628,203000,2.0294,2.0294,2.0293,2.0293
EURSGD,20050628,203100,2.0293,2.0293,2.0292,2.0292
EURSGD,20050628,203200,2.0291,2.0291,2.0290,2.0290
EURSGD,20050628,203300,2.0290,2.0290,2.0290,2.0290
EURSGD,20050628,203400,2.0290,2.0290,2.0289,2.0289
EURSGD,20050628,203500,2.0289,2.0290,2.0289,2.0290
EURSGD,20050628,203600,2.0290,2.0290,2.0290,2.0290
EURSGD,20050628,203700,2.0290,2.0290,2.0290,2.0290
EURSGD,20050628,203800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050628,203900,2.0290,2.0292,2.0290,2.0292
EURSGD,20050628,204000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,204100,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,204200,2.0292,2.0292,2.0292,2.0292
EURSGD,20050628,204300,2.0293,2.0294,2.0293,2.0294
EURSGD,20050628,204400,2.0294,2.0295,2.0294,2.0295
EURSGD,20050628,204500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050628,204600,2.0296,2.0297,2.0296,2.0297
EURSGD,20050628,204700,2.0297,2.0297,2.0297,2.0297
EURSGD,20050628,204800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050628,204900,2.0300,2.0300,2.0299,2.0299
EURSGD,20050628,205000,2.0299,2.0299,2.0298,2.0298
EURSGD,20050628,205100,2.0298,2.0301,2.0298,2.0301
EURSGD,20050628,205200,2.0299,2.0299,2.0298,2.0298
EURSGD,20050628,205300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050628,205400,2.0299,2.0299,2.0298,2.0298
EURSGD,20050628,205500,2.0298,2.0298,2.0298,2.0298
EURSGD,20050628,205600,2.0299,2.0300,2.0299,2.0300
EURSGD,20050628,205700,2.0301,2.0301,2.0299,2.0299
EURSGD,20050628,205800,2.0299,2.0301,2.0299,2.0301
EURSGD,20050628,205900,2.0300,2.0301,2.0300,2.0301
EURSGD,20050628,210000,2.0300,2.0300,2.0296,2.0296
EURSGD,20050628,210100,2.0296,2.0297,2.0296,2.0297
EURSGD,20050628,210200,2.0297,2.0300,2.0297,2.0300
EURSGD,20050628,210300,2.0301,2.0302,2.0301,2.0302
EURSGD,20050628,210400,2.0302,2.0302,2.0301,2.0301
EURSGD,20050628,210500,2.0301,2.0301,2.0301,2.0301
EURSGD,20050628,210600,2.0301,2.0301,2.0300,2.0300
EURSGD,20050628,210700,2.0300,2.0300,2.0299,2.0299
EURSGD,20050628,210800,2.0299,2.0300,2.0299,2.0300
EURSGD,20050628,210900,2.0301,2.0302,2.0301,2.0302
EURSGD,20050628,211000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050628,211100,2.0303,2.0303,2.0302,2.0302
EURSGD,20050628,211200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050628,211300,2.0303,2.0303,2.0302,2.0302
EURSGD,20050628,211400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050628,211500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050628,211600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050628,211700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050628,211800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050628,211900,2.0302,2.0302,2.0301,2.0301
EURSGD,20050628,212000,2.0301,2.0301,2.0301,2.0301
EURSGD,20050628,212100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050628,212200,2.0300,2.0301,2.0300,2.0301
EURSGD,20050628,212300,2.0301,2.0301,2.0301,2.0301
EURSGD,20050628,212400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050628,212500,2.0302,2.0303,2.0302,2.0303
EURSGD,20050628,212600,2.0303,2.0303,2.0301,2.0301
EURSGD,20050628,212700,2.0301,2.0302,2.0301,2.0302
EURSGD,20050628,212800,2.0303,2.0304,2.0303,2.0304
EURSGD,20050628,212900,2.0304,2.0306,2.0304,2.0306
EURSGD,20050628,213000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050628,213100,2.0306,2.0306,2.0305,2.0305
EURSGD,20050628,213200,2.0305,2.0305,2.0302,2.0302
EURSGD,20050628,213300,2.0301,2.0301,2.0301,2.0301
EURSGD,20050628,213400,2.0301,2.0301,2.0300,2.0300
EURSGD,20050628,213500,2.0299,2.0299,2.0297,2.0297
EURSGD,20050628,213600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050628,213700,2.0297,2.0297,2.0297,2.0297
EURSGD,20050628,213800,2.0298,2.0298,2.0297,2.0297
EURSGD,20050628,213900,2.0296,2.0296,2.0295,2.0295
EURSGD,20050628,214000,2.0294,2.0294,2.0293,2.0293
EURSGD,20050628,214100,2.0292,2.0292,2.0291,2.0291
EURSGD,20050628,214200,2.0290,2.0290,2.0288,2.0288
EURSGD,20050628,214300,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,214400,2.0287,2.0287,2.0286,2.0286
EURSGD,20050628,214500,2.0286,2.0286,2.0286,2.0286
EURSGD,20050628,214600,2.0286,2.0286,2.0286,2.0286
EURSGD,20050628,214700,2.0285,2.0285,2.0284,2.0284
EURSGD,20050628,214800,2.0283,2.0283,2.0280,2.0280
EURSGD,20050628,214900,2.0280,2.0282,2.0280,2.0282
EURSGD,20050628,215000,2.0282,2.0282,2.0281,2.0281
EURSGD,20050628,215100,2.0281,2.0281,2.0281,2.0281
EURSGD,20050628,215200,2.0281,2.0281,2.0280,2.0280
EURSGD,20050628,215300,2.0280,2.0280,2.0280,2.0280
EURSGD,20050628,215400,2.0280,2.0282,2.0280,2.0282
EURSGD,20050628,215500,2.0282,2.0284,2.0282,2.0284
EURSGD,20050628,215600,2.0283,2.0283,2.0280,2.0280
EURSGD,20050628,215700,2.0280,2.0280,2.0280,2.0280
EURSGD,20050628,215800,2.0280,2.0280,2.0280,2.0280
EURSGD,20050628,215900,2.0278,2.0278,2.0273,2.0275
EURSGD,20050628,220000,2.0275,2.0275,2.0274,2.0274
EURSGD,20050628,220100,2.0274,2.0274,2.0272,2.0272
EURSGD,20050628,220200,2.0273,2.0274,2.0273,2.0274
EURSGD,20050628,220300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050628,220400,2.0274,2.0274,2.0272,2.0272
EURSGD,20050628,220500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050628,220600,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,220700,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,220800,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,220900,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,221000,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,221100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,221200,2.0273,2.0274,2.0273,2.0274
EURSGD,20050628,221300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050628,221400,2.0273,2.0273,2.0272,2.0272
EURSGD,20050628,221500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050628,221600,2.0272,2.0273,2.0272,2.0273
EURSGD,20050628,221700,2.0276,2.0278,2.0276,2.0278
EURSGD,20050628,221800,2.0278,2.0278,2.0276,2.0276
EURSGD,20050628,221900,2.0276,2.0276,2.0275,2.0275
EURSGD,20050628,222000,2.0275,2.0275,2.0274,2.0274
EURSGD,20050628,222100,2.0274,2.0275,2.0274,2.0275
EURSGD,20050628,222200,2.0277,2.0278,2.0276,2.0276
EURSGD,20050628,222300,2.0275,2.0275,2.0274,2.0274
EURSGD,20050628,222400,2.0273,2.0273,2.0272,2.0272
EURSGD,20050628,222500,2.0272,2.0273,2.0272,2.0273
EURSGD,20050628,222600,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,222700,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,222800,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,222900,2.0273,2.0273,2.0272,2.0272
EURSGD,20050628,223000,2.0272,2.0272,2.0272,2.0272
EURSGD,20050628,223100,2.0272,2.0272,2.0271,2.0271
EURSGD,20050628,223200,2.0272,2.0273,2.0272,2.0273
EURSGD,20050628,223300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050628,223400,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,223500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,223600,2.0273,2.0274,2.0273,2.0274
EURSGD,20050628,223700,2.0274,2.0274,2.0274,2.0274
EURSGD,20050628,223800,2.0274,2.0274,2.0273,2.0273
EURSGD,20050628,223900,2.0273,2.0274,2.0272,2.0272
EURSGD,20050628,224000,2.0272,2.0272,2.0272,2.0272
EURSGD,20050628,224100,2.0271,2.0271,2.0269,2.0269
EURSGD,20050628,224200,2.0269,2.0269,2.0269,2.0269
EURSGD,20050628,224300,2.0269,2.0269,2.0269,2.0269
EURSGD,20050628,224400,2.0269,2.0269,2.0269,2.0269
EURSGD,20050628,224500,2.0269,2.0269,2.0269,2.0269
EURSGD,20050628,224600,2.0270,2.0270,2.0270,2.0270
EURSGD,20050628,224700,2.0270,2.0270,2.0270,2.0270
EURSGD,20050628,224800,2.0270,2.0270,2.0270,2.0270
EURSGD,20050628,224900,2.0269,2.0269,2.0269,2.0269
EURSGD,20050628,225000,2.0269,2.0270,2.0269,2.0270
EURSGD,20050628,225100,2.0269,2.0269,2.0269,2.0269
EURSGD,20050628,225200,2.0269,2.0269,2.0269,2.0269
EURSGD,20050628,225300,2.0268,2.0268,2.0266,2.0266
EURSGD,20050628,225400,2.0266,2.0266,2.0266,2.0266
EURSGD,20050628,225500,2.0266,2.0266,2.0265,2.0265
EURSGD,20050628,225600,2.0266,2.0266,2.0265,2.0265
EURSGD,20050628,225700,2.0265,2.0265,2.0264,2.0264
EURSGD,20050628,225800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050628,225900,2.0264,2.0264,2.0264,2.0264
EURSGD,20050628,230000,2.0264,2.0264,2.0264,2.0264
EURSGD,20050628,230100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050628,230200,2.0264,2.0264,2.0263,2.0263
EURSGD,20050628,230300,2.0263,2.0263,2.0263,2.0263
EURSGD,20050628,230400,2.0263,2.0263,2.0263,2.0263
EURSGD,20050628,230500,2.0264,2.0266,2.0264,2.0266
EURSGD,20050628,230600,2.0266,2.0266,2.0266,2.0266
EURSGD,20050628,230700,2.0267,2.0269,2.0267,2.0269
EURSGD,20050628,230800,2.0271,2.0272,2.0269,2.0269
EURSGD,20050628,230900,2.0268,2.0268,2.0268,2.0268
EURSGD,20050628,231000,2.0271,2.0272,2.0271,2.0272
EURSGD,20050628,231100,2.0272,2.0272,2.0272,2.0272
EURSGD,20050628,231200,2.0272,2.0272,2.0272,2.0272
EURSGD,20050628,231300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050628,231400,2.0276,2.0279,2.0276,2.0279
EURSGD,20050628,231500,2.0280,2.0282,2.0280,2.0282
EURSGD,20050628,231600,2.0282,2.0282,2.0282,2.0282
EURSGD,20050628,231700,2.0281,2.0281,2.0275,2.0275
EURSGD,20050628,231800,2.0274,2.0274,2.0270,2.0272
EURSGD,20050628,231900,2.0272,2.0273,2.0272,2.0273
EURSGD,20050628,232000,2.0273,2.0274,2.0273,2.0273
EURSGD,20050628,232100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050628,232200,2.0272,2.0272,2.0272,2.0272
EURSGD,20050628,232300,2.0274,2.0274,2.0274,2.0274
EURSGD,20050628,232400,2.0274,2.0275,2.0274,2.0275
EURSGD,20050628,232500,2.0275,2.0276,2.0275,2.0276
EURSGD,20050628,232600,2.0276,2.0279,2.0276,2.0279
EURSGD,20050628,232700,2.0280,2.0280,2.0277,2.0277
EURSGD,20050628,232800,2.0277,2.0277,2.0272,2.0272
EURSGD,20050628,232900,2.0272,2.0272,2.0269,2.0269
EURSGD,20050628,233000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050628,233100,2.0274,2.0274,2.0274,2.0274
EURSGD,20050628,233200,2.0274,2.0281,2.0274,2.0281
EURSGD,20050628,233300,2.0281,2.0283,2.0281,2.0282
EURSGD,20050628,233400,2.0282,2.0283,2.0282,2.0283
EURSGD,20050628,233500,2.0283,2.0283,2.0283,2.0283
EURSGD,20050628,233600,2.0283,2.0283,2.0283,2.0283
EURSGD,20050628,233700,2.0284,2.0284,2.0282,2.0283
EURSGD,20050628,233800,2.0285,2.0285,2.0285,2.0285
EURSGD,20050628,233900,2.0285,2.0285,2.0284,2.0284
EURSGD,20050628,234000,2.0284,2.0284,2.0284,2.0284
EURSGD,20050628,234100,2.0284,2.0285,2.0284,2.0285
EURSGD,20050628,234200,2.0285,2.0285,2.0285,2.0285
EURSGD,20050628,234300,2.0285,2.0285,2.0285,2.0285
EURSGD,20050628,234400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050628,234500,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,234600,2.0287,2.0287,2.0286,2.0286
EURSGD,20050628,234700,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,234800,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,234900,2.0287,2.0287,2.0287,2.0287
EURSGD,20050628,235000,2.0286,2.0286,2.0286,2.0286
EURSGD,20050628,235100,2.0286,2.0286,2.0284,2.0284
EURSGD,20050628,235200,2.0282,2.0283,2.0280,2.0280
EURSGD,20050628,235300,2.0280,2.0280,2.0280,2.0280
EURSGD,20050628,235400,2.0280,2.0280,2.0280,2.0280
EURSGD,20050628,235500,2.0280,2.0280,2.0279,2.0279
EURSGD,20050628,235600,2.0279,2.0279,2.0279,2.0279
EURSGD,20050628,235700,2.0279,2.0279,2.0279,2.0279
EURSGD,20050628,235800,2.0279,2.0279,2.0279,2.0279
EURSGD,20050628,235900,2.0279,2.0279,2.0279,2.0279
EURSGD,20050629,000000,2.0279,2.0280,2.0279,2.0280
EURZAR,20050628,000100,8.044,8.045,8.044,8.045
EURZAR,20050628,000200,8.045,8.045,8.045,8.045
EURZAR,20050628,000300,8.045,8.045,8.045,8.045
EURZAR,20050628,000400,8.045,8.045,8.045,8.045
EURZAR,20050628,000500,8.045,8.046,8.045,8.046
EURZAR,20050628,000600,8.046,8.046,8.046,8.046
EURZAR,20050628,000700,8.046,8.046,8.046,8.046
EURZAR,20050628,000800,8.046,8.046,8.045,8.045
EURZAR,20050628,000900,8.045,8.045,8.045,8.045
EURZAR,20050628,001000,8.045,8.045,8.045,8.045
EURZAR,20050628,001100,8.044,8.044,8.044,8.044
EURZAR,20050628,001200,8.044,8.044,8.043,8.043
EURZAR,20050628,001300,8.043,8.043,8.042,8.042
EURZAR,20050628,001400,8.042,8.042,8.042,8.042
EURZAR,20050628,001500,8.043,8.043,8.043,8.043
EURZAR,20050628,001600,8.042,8.043,8.042,8.043
EURZAR,20050628,001700,8.044,8.044,8.044,8.044
EURZAR,20050628,001800,8.044,8.045,8.044,8.045
EURZAR,20050628,001900,8.045,8.045,8.045,8.045
EURZAR,20050628,002000,8.045,8.045,8.045,8.045
EURZAR,20050628,002100,8.045,8.046,8.045,8.046
EURZAR,20050628,002200,8.046,8.046,8.046,8.046
EURZAR,20050628,002300,8.046,8.046,8.046,8.046
EURZAR,20050628,002400,8.046,8.046,8.046,8.046
EURZAR,20050628,002500,8.046,8.046,8.046,8.046
EURZAR,20050628,002600,8.046,8.046,8.046,8.046
EURZAR,20050628,002700,8.046,8.046,8.046,8.046
EURZAR,20050628,002800,8.046,8.046,8.046,8.046
EURZAR,20050628,002900,8.046,8.047,8.046,8.047
EURZAR,20050628,003000,8.046,8.046,8.046,8.046
EURZAR,20050628,003100,8.045,8.045,8.045,8.045
EURZAR,20050628,003200,8.045,8.045,8.045,8.045
EURZAR,20050628,003300,8.045,8.045,8.045,8.045
EURZAR,20050628,003400,8.044,8.044,8.044,8.044
EURZAR,20050628,003500,8.044,8.044,8.044,8.044
EURZAR,20050628,003600,8.044,8.044,8.044,8.044
EURZAR,20050628,003700,8.044,8.044,8.044,8.044
EURZAR,20050628,003800,8.044,8.044,8.044,8.044
EURZAR,20050628,003900,8.044,8.044,8.044,8.044
EURZAR,20050628,004000,8.044,8.044,8.044,8.044
EURZAR,20050628,004100,8.044,8.044,8.043,8.043
EURZAR,20050628,004200,8.044,8.044,8.044,8.044
EURZAR,20050628,004300,8.044,8.044,8.044,8.044
EURZAR,20050628,004400,8.044,8.044,8.044,8.044
EURZAR,20050628,004500,8.043,8.043,8.043,8.043
EURZAR,20050628,004600,8.043,8.043,8.043,8.043
EURZAR,20050628,004700,8.043,8.043,8.043,8.043
EURZAR,20050628,004800,8.042,8.042,8.042,8.042
EURZAR,20050628,004900,8.042,8.042,8.040,8.040
EURZAR,20050628,005000,8.039,8.039,8.039,8.039
EURZAR,20050628,005100,8.040,8.040,8.040,8.040
EURZAR,20050628,005200,8.040,8.040,8.040,8.040
EURZAR,20050628,005300,8.040,8.040,8.040,8.040
EURZAR,20050628,005400,8.040,8.040,8.040,8.040
EURZAR,20050628,005500,8.040,8.040,8.040,8.040
EURZAR,20050628,005600,8.040,8.042,8.039,8.042
EURZAR,20050628,005700,8.042,8.048,8.042,8.048
EURZAR,20050628,005800,8.048,8.048,8.048,8.048
EURZAR,20050628,005900,8.047,8.047,8.045,8.045
EURZAR,20050628,010000,8.045,8.045,8.045,8.045
EURZAR,20050628,010100,8.045,8.045,8.045,8.045
EURZAR,20050628,010200,8.045,8.045,8.045,8.045
EURZAR,20050628,010300,8.045,8.047,8.045,8.047
EURZAR,20050628,010400,8.047,8.047,8.046,8.046
EURZAR,20050628,010500,8.046,8.046,8.046,8.046
EURZAR,20050628,010600,8.046,8.046,8.046,8.046
EURZAR,20050628,010700,8.046,8.046,8.046,8.046
EURZAR,20050628,010800,8.046,8.047,8.046,8.047
EURZAR,20050628,010900,8.047,8.047,8.047,8.047
EURZAR,20050628,011000,8.045,8.045,8.042,8.042
EURZAR,20050628,011100,8.041,8.041,8.040,8.040
EURZAR,20050628,011200,8.040,8.040,8.040,8.040
EURZAR,20050628,011300,8.040,8.041,8.040,8.041
EURZAR,20050628,011400,8.041,8.041,8.041,8.041
EURZAR,20050628,011500,8.041,8.043,8.041,8.043
EURZAR,20050628,011600,8.043,8.043,8.043,8.043
EURZAR,20050628,011700,8.043,8.043,8.042,8.042
EURZAR,20050628,011800,8.042,8.042,8.042,8.042
EURZAR,20050628,011900,8.043,8.043,8.043,8.043
EURZAR,20050628,012000,8.043,8.043,8.043,8.043
EURZAR,20050628,012100,8.043,8.043,8.043,8.043
EURZAR,20050628,012200,8.043,8.043,8.043,8.043
EURZAR,20050628,012300,8.043,8.043,8.043,8.043
EURZAR,20050628,012400,8.043,8.045,8.043,8.045
EURZAR,20050628,012500,8.045,8.045,8.045,8.045
EURZAR,20050628,012600,8.045,8.045,8.045,8.045
EURZAR,20050628,012700,8.045,8.046,8.045,8.046
EURZAR,20050628,012800,8.046,8.046,8.045,8.045
EURZAR,20050628,012900,8.045,8.045,8.045,8.045
EURZAR,20050628,013000,8.045,8.045,8.045,8.045
EURZAR,20050628,013100,8.045,8.045,8.045,8.045
EURZAR,20050628,013200,8.045,8.046,8.045,8.046
EURZAR,20050628,013300,8.046,8.046,8.046,8.046
EURZAR,20050628,013400,8.045,8.045,8.045,8.045
EURZAR,20050628,013500,8.045,8.045,8.045,8.045
EURZAR,20050628,013600,8.045,8.045,8.044,8.044
EURZAR,20050628,013700,8.044,8.044,8.044,8.044
EURZAR,20050628,013800,8.045,8.045,8.045,8.045
EURZAR,20050628,013900,8.045,8.046,8.045,8.046
EURZAR,20050628,014000,8.047,8.047,8.047,8.047
EURZAR,20050628,014100,8.047,8.047,8.047,8.047
EURZAR,20050628,014200,8.047,8.048,8.047,8.048
EURZAR,20050628,014300,8.048,8.048,8.048,8.048
EURZAR,20050628,014400,8.048,8.049,8.048,8.049
EURZAR,20050628,014500,8.049,8.050,8.049,8.050
EURZAR,20050628,014600,8.050,8.050,8.050,8.050
EURZAR,20050628,014700,8.050,8.050,8.050,8.050
EURZAR,20050628,014800,8.050,8.050,8.050,8.050
EURZAR,20050628,014900,8.050,8.050,8.049,8.049
EURZAR,20050628,015000,8.049,8.049,8.048,8.048
EURZAR,20050628,015100,8.048,8.048,8.048,8.048
EURZAR,20050628,015200,8.048,8.048,8.048,8.048
EURZAR,20050628,015300,8.048,8.048,8.048,8.048
EURZAR,20050628,015400,8.048,8.048,8.048,8.048
EURZAR,20050628,015500,8.048,8.048,8.048,8.048
EURZAR,20050628,015600,8.049,8.049,8.049,8.049
EURZAR,20050628,015700,8.049,8.049,8.049,8.049
EURZAR,20050628,015800,8.049,8.049,8.049,8.049
EURZAR,20050628,015900,8.050,8.053,8.050,8.053
EURZAR,20050628,020000,8.053,8.053,8.053,8.053
EURZAR,20050628,020100,8.057,8.057,8.057,8.057
EURZAR,20050628,020200,8.057,8.057,8.055,8.055
EURZAR,20050628,020300,8.055,8.055,8.055,8.055
EURZAR,20050628,020400,8.056,8.056,8.056,8.056
EURZAR,20050628,020500,8.056,8.057,8.056,8.057
EURZAR,20050628,020600,8.057,8.058,8.057,8.058
EURZAR,20050628,020700,8.058,8.058,8.058,8.058
EURZAR,20050628,020800,8.058,8.058,8.058,8.058
EURZAR,20050628,020900,8.058,8.058,8.057,8.057
EURZAR,20050628,021000,8.057,8.057,8.056,8.056
EURZAR,20050628,021100,8.056,8.057,8.056,8.057
EURZAR,20050628,021200,8.057,8.057,8.057,8.057
EURZAR,20050628,021300,8.057,8.057,8.057,8.057
EURZAR,20050628,021400,8.057,8.057,8.056,8.056
EURZAR,20050628,021500,8.056,8.056,8.055,8.056
EURZAR,20050628,021600,8.056,8.056,8.056,8.056
EURZAR,20050628,021700,8.057,8.057,8.056,8.056
EURZAR,20050628,021800,8.056,8.056,8.056,8.056
EURZAR,20050628,021900,8.055,8.055,8.055,8.055
EURZAR,20050628,022000,8.055,8.055,8.055,8.055
EURZAR,20050628,022100,8.055,8.055,8.055,8.055
EURZAR,20050628,022200,8.055,8.056,8.055,8.056
EURZAR,20050628,022300,8.056,8.056,8.056,8.056
EURZAR,20050628,022400,8.055,8.055,8.054,8.054
EURZAR,20050628,022500,8.054,8.054,8.054,8.054
EURZAR,20050628,022600,8.053,8.053,8.053,8.053
EURZAR,20050628,022700,8.053,8.054,8.053,8.054
EURZAR,20050628,022800,8.054,8.054,8.054,8.054
EURZAR,20050628,022900,8.054,8.054,8.054,8.054
EURZAR,20050628,023000,8.054,8.054,8.054,8.054
EURZAR,20050628,023100,8.054,8.054,8.053,8.053
EURZAR,20050628,023200,8.053,8.053,8.053,8.053
EURZAR,20050628,023300,8.053,8.053,8.053,8.053
EURZAR,20050628,023400,8.053,8.053,8.053,8.053
EURZAR,20050628,023500,8.053,8.053,8.053,8.053
EURZAR,20050628,023600,8.053,8.053,8.053,8.053
EURZAR,20050628,023700,8.052,8.052,8.052,8.052
EURZAR,20050628,023800,8.052,8.052,8.052,8.052
EURZAR,20050628,023900,8.052,8.052,8.052,8.052
EURZAR,20050628,024000,8.052,8.052,8.052,8.052
EURZAR,20050628,024100,8.052,8.052,8.052,8.052
EURZAR,20050628,024200,8.052,8.052,8.052,8.052
EURZAR,20050628,024300,8.052,8.053,8.052,8.053
EURZAR,20050628,024400,8.053,8.053,8.053,8.053
EURZAR,20050628,024500,8.053,8.053,8.053,8.053
EURZAR,20050628,024600,8.053,8.053,8.053,8.053
EURZAR,20050628,024700,8.053,8.053,8.053,8.053
EURZAR,20050628,024800,8.053,8.053,8.053,8.053
EURZAR,20050628,024900,8.053,8.053,8.053,8.053
EURZAR,20050628,025000,8.053,8.053,8.052,8.052
EURZAR,20050628,025100,8.052,8.052,8.052,8.052
EURZAR,20050628,025200,8.052,8.052,8.052,8.052
EURZAR,20050628,025300,8.052,8.052,8.052,8.052
EURZAR,20050628,025400,8.052,8.052,8.052,8.052
EURZAR,20050628,025500,8.052,8.052,8.052,8.052
EURZAR,20050628,025600,8.052,8.052,8.052,8.052
EURZAR,20050628,025700,8.052,8.053,8.052,8.053
EURZAR,20050628,025800,8.053,8.053,8.053,8.053
EURZAR,20050628,025900,8.053,8.053,8.052,8.052
EURZAR,20050628,030000,8.052,8.052,8.052,8.052
EURZAR,20050628,030100,8.052,8.052,8.052,8.052
EURZAR,20050628,030200,8.052,8.052,8.052,8.052
EURZAR,20050628,030300,8.051,8.051,8.051,8.051
EURZAR,20050628,030400,8.051,8.051,8.051,8.051
EURZAR,20050628,030500,8.051,8.051,8.051,8.051
EURZAR,20050628,030600,8.051,8.051,8.051,8.051
EURZAR,20050628,030700,8.051,8.051,8.050,8.050
EURZAR,20050628,030800,8.050,8.050,8.050,8.050
EURZAR,20050628,030900,8.051,8.051,8.051,8.051
EURZAR,20050628,031000,8.051,8.051,8.050,8.051
EURZAR,20050628,031100,8.051,8.051,8.051,8.051
EURZAR,20050628,031200,8.051,8.051,8.051,8.051
EURZAR,20050628,031300,8.051,8.051,8.051,8.051
EURZAR,20050628,031400,8.050,8.050,8.050,8.050
EURZAR,20050628,031500,8.050,8.050,8.050,8.050
EURZAR,20050628,031600,8.050,8.050,8.050,8.050
EURZAR,20050628,031700,8.051,8.051,8.051,8.051
EURZAR,20050628,031800,8.051,8.051,8.051,8.051
EURZAR,20050628,031900,8.051,8.051,8.051,8.051
EURZAR,20050628,032000,8.051,8.052,8.051,8.052
EURZAR,20050628,032100,8.052,8.052,8.052,8.052
EURZAR,20050628,032200,8.052,8.052,8.052,8.052
EURZAR,20050628,032300,8.051,8.051,8.051,8.051
EURZAR,20050628,032400,8.051,8.051,8.051,8.051
EURZAR,20050628,032500,8.051,8.052,8.051,8.052
EURZAR,20050628,032600,8.052,8.052,8.052,8.052
EURZAR,20050628,032700,8.052,8.052,8.051,8.052
EURZAR,20050628,032800,8.052,8.052,8.052,8.052
EURZAR,20050628,032900,8.052,8.052,8.051,8.051
EURZAR,20050628,033000,8.051,8.052,8.051,8.052
EURZAR,20050628,033100,8.052,8.052,8.052,8.052
EURZAR,20050628,033200,8.052,8.052,8.051,8.052
EURZAR,20050628,033300,8.052,8.052,8.052,8.052
EURZAR,20050628,033400,8.052,8.052,8.052,8.052
EURZAR,20050628,033500,8.052,8.052,8.052,8.052
EURZAR,20050628,033600,8.052,8.052,8.052,8.052
EURZAR,20050628,033700,8.052,8.052,8.052,8.052
EURZAR,20050628,033800,8.052,8.052,8.052,8.052
EURZAR,20050628,033900,8.052,8.052,8.052,8.052
EURZAR,20050628,034000,8.052,8.052,8.052,8.052
EURZAR,20050628,034100,8.052,8.053,8.052,8.053
EURZAR,20050628,034200,8.053,8.053,8.052,8.052
EURZAR,20050628,034300,8.052,8.053,8.052,8.053
EURZAR,20050628,034400,8.053,8.053,8.053,8.053
EURZAR,20050628,034500,8.053,8.053,8.053,8.053
EURZAR,20050628,034600,8.053,8.053,8.053,8.053
EURZAR,20050628,034700,8.057,8.057,8.057,8.057
EURZAR,20050628,034800,8.061,8.062,8.061,8.062
EURZAR,20050628,034900,8.062,8.062,8.062,8.062
EURZAR,20050628,035000,8.062,8.062,8.062,8.062
EURZAR,20050628,035100,8.062,8.062,8.062,8.062
EURZAR,20050628,035200,8.063,8.067,8.063,8.067
EURZAR,20050628,035300,8.067,8.067,8.067,8.067
EURZAR,20050628,035400,8.067,8.067,8.066,8.066
EURZAR,20050628,035500,8.064,8.064,8.064,8.064
EURZAR,20050628,035600,8.064,8.064,8.064,8.064
EURZAR,20050628,035700,8.064,8.065,8.064,8.065
EURZAR,20050628,035800,8.065,8.065,8.065,8.065
EURZAR,20050628,035900,8.065,8.066,8.064,8.064
EURZAR,20050628,040000,8.064,8.064,8.061,8.061
EURZAR,20050628,040100,8.061,8.061,8.061,8.061
EURZAR,20050628,040200,8.061,8.061,8.061,8.061
EURZAR,20050628,040300,8.061,8.061,8.061,8.061
EURZAR,20050628,040400,8.061,8.061,8.061,8.061
EURZAR,20050628,040500,8.061,8.061,8.061,8.061
EURZAR,20050628,040600,8.061,8.062,8.061,8.062
EURZAR,20050628,040700,8.062,8.062,8.062,8.062
EURZAR,20050628,040800,8.062,8.062,8.062,8.062
EURZAR,20050628,040900,8.062,8.062,8.062,8.062
EURZAR,20050628,041000,8.062,8.062,8.062,8.062
EURZAR,20050628,041100,8.062,8.062,8.062,8.062
EURZAR,20050628,041200,8.062,8.062,8.062,8.062
EURZAR,20050628,041300,8.062,8.063,8.062,8.063
EURZAR,20050628,041400,8.063,8.063,8.062,8.062
EURZAR,20050628,041500,8.062,8.062,8.062,8.062
EURZAR,20050628,041600,8.062,8.062,8.062,8.062
EURZAR,20050628,041700,8.062,8.062,8.062,8.062
EURZAR,20050628,041800,8.062,8.062,8.062,8.062
EURZAR,20050628,041900,8.062,8.062,8.062,8.062
EURZAR,20050628,042000,8.062,8.062,8.062,8.062
EURZAR,20050628,042100,8.062,8.062,8.062,8.062
EURZAR,20050628,042200,8.062,8.062,8.062,8.062
EURZAR,20050628,042300,8.062,8.062,8.062,8.062
EURZAR,20050628,042400,8.062,8.062,8.062,8.062
EURZAR,20050628,042500,8.062,8.062,8.062,8.062
EURZAR,20050628,042600,8.062,8.062,8.062,8.062
EURZAR,20050628,042700,8.062,8.062,8.062,8.062
EURZAR,20050628,042800,8.062,8.062,8.061,8.061
EURZAR,20050628,042900,8.061,8.061,8.060,8.060
EURZAR,20050628,043000,8.060,8.060,8.059,8.059
EURZAR,20050628,043100,8.059,8.059,8.058,8.058
EURZAR,20050628,043200,8.058,8.059,8.058,8.059
EURZAR,20050628,043300,8.059,8.059,8.058,8.058
EURZAR,20050628,043400,8.058,8.058,8.058,8.058
EURZAR,20050628,043500,8.058,8.058,8.058,8.058
EURZAR,20050628,043600,8.058,8.059,8.058,8.059
EURZAR,20050628,043700,8.059,8.059,8.059,8.059
EURZAR,20050628,043800,8.059,8.059,8.059,8.059
EURZAR,20050628,043900,8.059,8.059,8.059,8.059
EURZAR,20050628,044000,8.059,8.060,8.059,8.060
EURZAR,20050628,044100,8.060,8.060,8.058,8.058
EURZAR,20050628,044200,8.058,8.058,8.058,8.058
EURZAR,20050628,044300,8.058,8.058,8.058,8.058
EURZAR,20050628,044400,8.058,8.058,8.058,8.058
EURZAR,20050628,044500,8.058,8.058,8.058,8.058
EURZAR,20050628,044600,8.058,8.058,8.058,8.058
EURZAR,20050628,044700,8.058,8.058,8.058,8.058
EURZAR,20050628,044800,8.058,8.058,8.057,8.057
EURZAR,20050628,044900,8.057,8.058,8.057,8.058
EURZAR,20050628,045000,8.058,8.058,8.058,8.058
EURZAR,20050628,045100,8.058,8.058,8.058,8.058
EURZAR,20050628,045200,8.058,8.058,8.058,8.058
EURZAR,20050628,045300,8.058,8.058,8.058,8.058
EURZAR,20050628,045400,8.058,8.058,8.058,8.058
EURZAR,20050628,045500,8.058,8.058,8.057,8.057
EURZAR,20050628,045600,8.057,8.058,8.057,8.058
EURZAR,20050628,045700,8.058,8.058,8.058,8.058
EURZAR,20050628,045800,8.058,8.058,8.058,8.058
EURZAR,20050628,045900,8.058,8.058,8.058,8.058
EURZAR,20050628,050000,8.058,8.058,8.058,8.058
EURZAR,20050628,050100,8.058,8.058,8.058,8.058
EURZAR,20050628,050200,8.058,8.058,8.058,8.058
EURZAR,20050628,050300,8.058,8.058,8.058,8.058
EURZAR,20050628,050400,8.058,8.058,8.058,8.058
EURZAR,20050628,050500,8.058,8.058,8.058,8.058
EURZAR,20050628,050600,8.058,8.058,8.058,8.058
EURZAR,20050628,050700,8.058,8.058,8.058,8.058
EURZAR,20050628,050800,8.058,8.058,8.058,8.058
EURZAR,20050628,050900,8.058,8.058,8.058,8.058
EURZAR,20050628,051000,8.058,8.058,8.058,8.058
EURZAR,20050628,051100,8.058,8.058,8.057,8.057
EURZAR,20050628,051200,8.057,8.057,8.056,8.056
EURZAR,20050628,051300,8.056,8.057,8.056,8.057
EURZAR,20050628,051400,8.058,8.058,8.058,8.058
EURZAR,20050628,051500,8.058,8.058,8.058,8.058
EURZAR,20050628,051600,8.058,8.058,8.058,8.058
EURZAR,20050628,051700,8.058,8.058,8.058,8.058
EURZAR,20050628,051800,8.058,8.058,8.057,8.057
EURZAR,20050628,051900,8.057,8.057,8.056,8.056
EURZAR,20050628,052000,8.056,8.056,8.055,8.055
EURZAR,20050628,052100,8.055,8.055,8.054,8.054
EURZAR,20050628,052200,8.054,8.056,8.054,8.056
EURZAR,20050628,052300,8.056,8.058,8.056,8.058
EURZAR,20050628,052400,8.058,8.058,8.058,8.058
EURZAR,20050628,052500,8.058,8.058,8.057,8.057
EURZAR,20050628,052600,8.057,8.057,8.057,8.057
EURZAR,20050628,052700,8.057,8.057,8.056,8.056
EURZAR,20050628,052800,8.057,8.057,8.056,8.056
EURZAR,20050628,052900,8.056,8.056,8.055,8.055
EURZAR,20050628,053000,8.055,8.055,8.054,8.054
EURZAR,20050628,053100,8.054,8.054,8.054,8.054
EURZAR,20050628,053200,8.054,8.054,8.054,8.054
EURZAR,20050628,053300,8.054,8.055,8.054,8.055
EURZAR,20050628,053400,8.055,8.055,8.055,8.055
EURZAR,20050628,053500,8.055,8.055,8.055,8.055
EURZAR,20050628,053600,8.055,8.055,8.054,8.054
EURZAR,20050628,053700,8.054,8.054,8.054,8.054
EURZAR,20050628,053800,8.054,8.054,8.054,8.054
EURZAR,20050628,053900,8.054,8.054,8.053,8.053
EURZAR,20050628,054000,8.053,8.053,8.052,8.052
EURZAR,20050628,054100,8.052,8.052,8.052,8.052
EURZAR,20050628,054200,8.052,8.052,8.052,8.052
EURZAR,20050628,054300,8.052,8.053,8.052,8.053
EURZAR,20050628,054400,8.053,8.053,8.053,8.053
EURZAR,20050628,054500,8.053,8.053,8.053,8.053
EURZAR,20050628,054600,8.053,8.053,8.053,8.053
EURZAR,20050628,054700,8.053,8.053,8.053,8.053
EURZAR,20050628,054800,8.053,8.053,8.052,8.052
EURZAR,20050628,054900,8.052,8.053,8.052,8.053
EURZAR,20050628,055000,8.053,8.053,8.053,8.053
EURZAR,20050628,055100,8.053,8.053,8.053,8.053
EURZAR,20050628,055200,8.053,8.053,8.053,8.053
EURZAR,20050628,055300,8.053,8.053,8.052,8.052
EURZAR,20050628,055400,8.052,8.053,8.052,8.053
EURZAR,20050628,055500,8.053,8.053,8.053,8.053
EURZAR,20050628,055600,8.052,8.053,8.052,8.053
EURZAR,20050628,055700,8.053,8.053,8.053,8.053
EURZAR,20050628,055800,8.053,8.053,8.053,8.053
EURZAR,20050628,055900,8.053,8.054,8.053,8.054
EURZAR,20050628,060000,8.057,8.061,8.057,8.061
EURZAR,20050628,060100,8.061,8.061,8.060,8.060
EURZAR,20050628,060200,8.060,8.060,8.060,8.060
EURZAR,20050628,060300,8.060,8.060,8.060,8.060
EURZAR,20050628,060400,8.060,8.060,8.060,8.060
EURZAR,20050628,060500,8.060,8.060,8.060,8.060
EURZAR,20050628,060600,8.059,8.059,8.058,8.058
EURZAR,20050628,060700,8.058,8.058,8.058,8.058
EURZAR,20050628,060800,8.058,8.058,8.058,8.058
EURZAR,20050628,060900,8.058,8.058,8.058,8.058
EURZAR,20050628,061000,8.058,8.059,8.058,8.059
EURZAR,20050628,061100,8.059,8.059,8.059,8.059
EURZAR,20050628,061200,8.059,8.059,8.059,8.059
EURZAR,20050628,061300,8.059,8.059,8.059,8.059
EURZAR,20050628,061400,8.059,8.059,8.059,8.059
EURZAR,20050628,061500,8.059,8.059,8.059,8.059
EURZAR,20050628,061600,8.059,8.059,8.059,8.059
EURZAR,20050628,061700,8.059,8.059,8.059,8.059
EURZAR,20050628,061800,8.059,8.059,8.058,8.058
EURZAR,20050628,061900,8.059,8.059,8.059,8.059
EURZAR,20050628,062000,8.059,8.059,8.058,8.058
EURZAR,20050628,062100,8.058,8.058,8.058,8.058
EURZAR,20050628,062200,8.058,8.059,8.058,8.059
EURZAR,20050628,062300,8.059,8.059,8.059,8.059
EURZAR,20050628,062400,8.058,8.059,8.058,8.059
EURZAR,20050628,062500,8.059,8.059,8.059,8.059
EURZAR,20050628,062600,8.059,8.067,8.059,8.067
EURZAR,20050628,062700,8.067,8.095,8.067,8.095
EURZAR,20050628,062800,8.095,8.095,8.088,8.088
EURZAR,20050628,062900,8.088,8.088,8.088,8.088
EURZAR,20050628,063000,8.088,8.088,8.077,8.077
EURZAR,20050628,063100,8.077,8.077,8.069,8.069
EURZAR,20050628,063200,8.069,8.069,8.069,8.069
EURZAR,20050628,063300,8.069,8.070,8.069,8.070
EURZAR,20050628,063400,8.070,8.070,8.070,8.070
EURZAR,20050628,063500,8.066,8.066,8.062,8.062
EURZAR,20050628,063600,8.062,8.064,8.062,8.064
EURZAR,20050628,063700,8.064,8.065,8.064,8.065
EURZAR,20050628,063800,8.065,8.065,8.064,8.064
EURZAR,20050628,063900,8.064,8.064,8.064,8.064
EURZAR,20050628,064000,8.064,8.065,8.064,8.065
EURZAR,20050628,064100,8.065,8.065,8.065,8.065
EURZAR,20050628,064200,8.065,8.065,8.065,8.065
EURZAR,20050628,064300,8.065,8.065,8.065,8.065
EURZAR,20050628,064400,8.065,8.065,8.065,8.065
EURZAR,20050628,064500,8.065,8.065,8.065,8.065
EURZAR,20050628,064600,8.065,8.065,8.065,8.065
EURZAR,20050628,064700,8.065,8.065,8.065,8.065
EURZAR,20050628,064800,8.065,8.065,8.065,8.065
EURZAR,20050628,064900,8.065,8.066,8.065,8.066
EURZAR,20050628,065000,8.066,8.066,8.066,8.066
EURZAR,20050628,065100,8.066,8.066,8.066,8.066
EURZAR,20050628,065200,8.065,8.065,8.065,8.065
EURZAR,20050628,065300,8.065,8.065,8.064,8.064
EURZAR,20050628,065400,8.064,8.064,8.063,8.063
EURZAR,20050628,065500,8.063,8.063,8.062,8.062
EURZAR,20050628,065600,8.062,8.062,8.062,8.062
EURZAR,20050628,065700,8.062,8.062,8.062,8.062
EURZAR,20050628,065800,8.062,8.062,8.062,8.062
EURZAR,20050628,065900,8.062,8.063,8.062,8.063
EURZAR,20050628,070000,8.063,8.063,8.063,8.063
EURZAR,20050628,070100,8.063,8.063,8.063,8.063
EURZAR,20050628,070200,8.062,8.062,8.062,8.062
EURZAR,20050628,070300,8.062,8.062,8.062,8.062
EURZAR,20050628,070400,8.062,8.063,8.062,8.063
EURZAR,20050628,070500,8.063,8.063,8.063,8.063
EURZAR,20050628,070600,8.063,8.063,8.063,8.063
EURZAR,20050628,070700,8.062,8.062,8.062,8.062
EURZAR,20050628,070800,8.062,8.062,8.062,8.062
EURZAR,20050628,070900,8.062,8.062,8.062,8.062
EURZAR,20050628,071000,8.062,8.062,8.062,8.062
EURZAR,20050628,071100,8.062,8.062,8.062,8.062
EURZAR,20050628,071200,8.062,8.062,8.062,8.062
EURZAR,20050628,071300,8.062,8.062,8.062,8.062
EURZAR,20050628,071400,8.062,8.064,8.062,8.064
EURZAR,20050628,071500,8.065,8.065,8.065,8.065
EURZAR,20050628,071600,8.065,8.065,8.065,8.065
EURZAR,20050628,071700,8.065,8.065,8.065,8.065
EURZAR,20050628,071800,8.065,8.066,8.065,8.065
EURZAR,20050628,071900,8.065,8.065,8.065,8.065
EURZAR,20050628,072000,8.065,8.065,8.065,8.065
EURZAR,20050628,072100,8.066,8.066,8.066,8.066
EURZAR,20050628,072200,8.066,8.066,8.066,8.066
EURZAR,20050628,072300,8.066,8.066,8.066,8.066
EURZAR,20050628,072400,8.066,8.066,8.063,8.063
EURZAR,20050628,072500,8.062,8.062,8.060,8.060
EURZAR,20050628,072600,8.060,8.060,8.060,8.060
EURZAR,20050628,072700,8.060,8.060,8.058,8.058
EURZAR,20050628,072800,8.059,8.059,8.059,8.059
EURZAR,20050628,072900,8.059,8.059,8.059,8.059
EURZAR,20050628,073000,8.059,8.060,8.059,8.060
EURZAR,20050628,073100,8.060,8.060,8.059,8.059
EURZAR,20050628,073200,8.059,8.059,8.059,8.059
EURZAR,20050628,073300,8.060,8.060,8.060,8.060
EURZAR,20050628,073400,8.060,8.060,8.060,8.060
EURZAR,20050628,073500,8.060,8.060,8.060,8.060
EURZAR,20050628,073600,8.060,8.061,8.060,8.061
EURZAR,20050628,073700,8.061,8.061,8.060,8.060
EURZAR,20050628,073800,8.060,8.060,8.060,8.060
EURZAR,20050628,073900,8.060,8.060,8.060,8.060
EURZAR,20050628,074000,8.060,8.060,8.060,8.060
EURZAR,20050628,074100,8.060,8.060,8.060,8.060
EURZAR,20050628,074200,8.060,8.060,8.059,8.059
EURZAR,20050628,074300,8.058,8.058,8.058,8.058
EURZAR,20050628,074400,8.058,8.058,8.057,8.057
EURZAR,20050628,074500,8.057,8.057,8.056,8.056
EURZAR,20050628,074600,8.056,8.056,8.056,8.056
EURZAR,20050628,074700,8.056,8.056,8.056,8.056
EURZAR,20050628,074800,8.056,8.056,8.056,8.056
EURZAR,20050628,074900,8.056,8.056,8.054,8.054
EURZAR,20050628,075000,8.054,8.054,8.054,8.054
EURZAR,20050628,075100,8.054,8.054,8.054,8.054
EURZAR,20050628,075200,8.055,8.055,8.055,8.055
EURZAR,20050628,075300,8.054,8.054,8.052,8.052
EURZAR,20050628,075400,8.052,8.052,8.052,8.052
EURZAR,20050628,075500,8.052,8.052,8.052,8.052
EURZAR,20050628,075600,8.051,8.059,8.051,8.059
EURZAR,20050628,075700,8.058,8.058,8.054,8.054
EURZAR,20050628,075800,8.054,8.054,8.053,8.054
EURZAR,20050628,075900,8.054,8.054,8.054,8.054
EURZAR,20050628,080000,8.054,8.054,8.053,8.053
EURZAR,20050628,080100,8.053,8.053,8.053,8.053
EURZAR,20050628,080200,8.053,8.054,8.053,8.054
EURZAR,20050628,080300,8.054,8.056,8.054,8.056
EURZAR,20050628,080400,8.057,8.057,8.053,8.053
EURZAR,20050628,080500,8.052,8.052,8.052,8.052
EURZAR,20050628,080600,8.051,8.051,8.049,8.049
EURZAR,20050628,080700,8.049,8.049,8.049,8.049
EURZAR,20050628,080800,8.050,8.050,8.050,8.050
EURZAR,20050628,080900,8.052,8.052,8.052,8.052
EURZAR,20050628,081000,8.052,8.052,8.050,8.050
EURZAR,20050628,081100,8.052,8.057,8.052,8.052
EURZAR,20050628,081200,8.052,8.052,8.051,8.051
EURZAR,20050628,081300,8.050,8.050,8.049,8.050
EURZAR,20050628,081400,8.050,8.050,8.050,8.050
EURZAR,20050628,081500,8.051,8.052,8.051,8.052
EURZAR,20050628,081600,8.051,8.051,8.049,8.049
EURZAR,20050628,081700,8.050,8.050,8.050,8.050
EURZAR,20050628,081800,8.052,8.053,8.052,8.053
EURZAR,20050628,081900,8.053,8.055,8.053,8.054
EURZAR,20050628,082000,8.053,8.053,8.048,8.048
EURZAR,20050628,082100,8.048,8.051,8.048,8.051
EURZAR,20050628,082200,8.051,8.051,8.051,8.051
EURZAR,20050628,082300,8.051,8.053,8.051,8.053
EURZAR,20050628,082400,8.052,8.052,8.048,8.048
EURZAR,20050628,082500,8.048,8.048,8.048,8.048
EURZAR,20050628,082600,8.049,8.052,8.049,8.052
EURZAR,20050628,082700,8.054,8.056,8.054,8.056
EURZAR,20050628,082800,8.057,8.059,8.057,8.059
EURZAR,20050628,082900,8.059,8.061,8.059,8.061
EURZAR,20050628,083000,8.062,8.062,8.061,8.061
EURZAR,20050628,083100,8.061,8.061,8.061,8.061
EURZAR,20050628,083200,8.061,8.061,8.059,8.059
EURZAR,20050628,083300,8.059,8.059,8.056,8.056
EURZAR,20050628,083400,8.056,8.057,8.056,8.057
EURZAR,20050628,083500,8.058,8.058,8.058,8.058
EURZAR,20050628,083600,8.058,8.058,8.058,8.058
EURZAR,20050628,083700,8.057,8.057,8.057,8.057
EURZAR,20050628,083800,8.057,8.059,8.057,8.058
EURZAR,20050628,083900,8.057,8.057,8.057,8.057
EURZAR,20050628,084000,8.057,8.058,8.057,8.057
EURZAR,20050628,084100,8.057,8.057,8.056,8.056
EURZAR,20050628,084200,8.057,8.058,8.057,8.058
EURZAR,20050628,084300,8.059,8.059,8.059,8.059
EURZAR,20050628,084400,8.059,8.059,8.059,8.059
EURZAR,20050628,084500,8.059,8.065,8.059,8.064
EURZAR,20050628,084600,8.064,8.067,8.064,8.067
EURZAR,20050628,084700,8.068,8.072,8.068,8.072
EURZAR,20050628,084800,8.071,8.073,8.071,8.073
EURZAR,20050628,084900,8.072,8.072,8.068,8.068
EURZAR,20050628,085000,8.068,8.068,8.068,8.068
EURZAR,20050628,085100,8.068,8.068,8.066,8.066
EURZAR,20050628,085200,8.065,8.065,8.063,8.064
EURZAR,20050628,085300,8.066,8.066,8.066,8.066
EURZAR,20050628,085400,8.066,8.066,8.066,8.066
EURZAR,20050628,085500,8.066,8.067,8.066,8.067
EURZAR,20050628,085600,8.067,8.067,8.067,8.067
EURZAR,20050628,085700,8.067,8.067,8.067,8.067
EURZAR,20050628,085800,8.068,8.068,8.064,8.064
EURZAR,20050628,085900,8.064,8.064,8.063,8.064
EURZAR,20050628,090000,8.064,8.064,8.063,8.063
EURZAR,20050628,090100,8.063,8.063,8.062,8.062
EURZAR,20050628,090200,8.062,8.064,8.062,8.062
EURZAR,20050628,090300,8.062,8.062,8.062,8.062
EURZAR,20050628,090400,8.062,8.062,8.062,8.062
EURZAR,20050628,090500,8.062,8.062,8.062,8.062
EURZAR,20050628,090600,8.062,8.062,8.061,8.062
EURZAR,20050628,090700,8.062,8.062,8.062,8.062
EURZAR,20050628,090800,8.062,8.062,8.062,8.062
EURZAR,20050628,090900,8.062,8.062,8.062,8.062
EURZAR,20050628,091000,8.061,8.061,8.058,8.058
EURZAR,20050628,091100,8.058,8.058,8.057,8.057
EURZAR,20050628,091200,8.057,8.057,8.055,8.055
EURZAR,20050628,091300,8.055,8.056,8.055,8.056
EURZAR,20050628,091400,8.056,8.056,8.055,8.055
EURZAR,20050628,091500,8.055,8.056,8.055,8.055
EURZAR,20050628,091600,8.055,8.056,8.055,8.056
EURZAR,20050628,091700,8.055,8.055,8.054,8.054
EURZAR,20050628,091800,8.054,8.055,8.054,8.055
EURZAR,20050628,091900,8.056,8.057,8.056,8.056
EURZAR,20050628,092000,8.054,8.054,8.054,8.054
EURZAR,20050628,092100,8.054,8.057,8.054,8.057
EURZAR,20050628,092200,8.057,8.057,8.057,8.057
EURZAR,20050628,092300,8.057,8.057,8.057,8.057
EURZAR,20050628,092400,8.056,8.056,8.052,8.052
EURZAR,20050628,092500,8.052,8.052,8.051,8.051
EURZAR,20050628,092600,8.051,8.051,8.051,8.051
EURZAR,20050628,092700,8.051,8.051,8.050,8.050
EURZAR,20050628,092800,8.050,8.050,8.050,8.050
EURZAR,20050628,092900,8.050,8.050,8.048,8.048
EURZAR,20050628,093000,8.047,8.047,8.047,8.047
EURZAR,20050628,093100,8.050,8.051,8.050,8.050
EURZAR,20050628,093200,8.049,8.051,8.049,8.051
EURZAR,20050628,093300,8.051,8.051,8.050,8.050
EURZAR,20050628,093400,8.050,8.050,8.050,8.050
EURZAR,20050628,093500,8.050,8.050,8.050,8.050
EURZAR,20050628,093600,8.050,8.050,8.049,8.049
EURZAR,20050628,093700,8.049,8.049,8.048,8.048
EURZAR,20050628,093800,8.048,8.048,8.048,8.048
EURZAR,20050628,093900,8.047,8.047,8.047,8.047
EURZAR,20050628,094000,8.047,8.047,8.046,8.046
EURZAR,20050628,094100,8.046,8.046,8.045,8.045
EURZAR,20050628,094200,8.045,8.045,8.045,8.045
EURZAR,20050628,094300,8.045,8.045,8.045,8.045
EURZAR,20050628,094400,8.045,8.045,8.045,8.045
EURZAR,20050628,094500,8.045,8.045,8.045,8.045
EURZAR,20050628,094600,8.043,8.043,8.043,8.043
EURZAR,20050628,094700,8.043,8.044,8.043,8.044
EURZAR,20050628,094800,8.044,8.044,8.043,8.043
EURZAR,20050628,094900,8.044,8.044,8.042,8.042
EURZAR,20050628,095000,8.040,8.040,8.040,8.040
EURZAR,20050628,095100,8.040,8.040,8.040,8.040
EURZAR,20050628,095200,8.040,8.040,8.040,8.040
EURZAR,20050628,095300,8.040,8.040,8.038,8.038
EURZAR,20050628,095400,8.038,8.038,8.038,8.038
EURZAR,20050628,095500,8.038,8.038,8.038,8.038
EURZAR,20050628,095600,8.038,8.038,8.038,8.038
EURZAR,20050628,095700,8.038,8.038,8.038,8.038
EURZAR,20050628,095800,8.038,8.038,8.038,8.038
EURZAR,20050628,095900,8.038,8.038,8.038,8.038
EURZAR,20050628,100000,8.038,8.038,8.037,8.038
EURZAR,20050628,100100,8.039,8.039,8.039,8.039
EURZAR,20050628,100200,8.040,8.041,8.040,8.041
EURZAR,20050628,100300,8.041,8.041,8.041,8.041
EURZAR,20050628,100400,8.041,8.041,8.040,8.040
EURZAR,20050628,100500,8.040,8.040,8.040,8.040
EURZAR,20050628,100600,8.040,8.040,8.040,8.040
EURZAR,20050628,100700,8.039,8.040,8.039,8.040
EURZAR,20050628,100800,8.040,8.040,8.039,8.039
EURZAR,20050628,100900,8.038,8.038,8.038,8.038
EURZAR,20050628,101000,8.038,8.039,8.038,8.039
EURZAR,20050628,101100,8.040,8.040,8.040,8.040
EURZAR,20050628,101200,8.040,8.040,8.040,8.040
EURZAR,20050628,101300,8.040,8.040,8.039,8.039
EURZAR,20050628,101400,8.039,8.040,8.039,8.040
EURZAR,20050628,101500,8.040,8.040,8.040,8.040
EURZAR,20050628,101600,8.040,8.041,8.040,8.041
EURZAR,20050628,101700,8.041,8.041,8.040,8.040
EURZAR,20050628,101800,8.040,8.042,8.040,8.042
EURZAR,20050628,101900,8.042,8.043,8.042,8.042
EURZAR,20050628,102000,8.042,8.042,8.042,8.042
EURZAR,20050628,102100,8.042,8.043,8.042,8.043
EURZAR,20050628,102200,8.043,8.044,8.042,8.042
EURZAR,20050628,102300,8.042,8.043,8.042,8.043
EURZAR,20050628,102400,8.043,8.043,8.042,8.042
EURZAR,20050628,102500,8.042,8.043,8.042,8.043
EURZAR,20050628,102600,8.043,8.043,8.043,8.043
EURZAR,20050628,102700,8.044,8.044,8.042,8.042
EURZAR,20050628,102800,8.042,8.042,8.041,8.041
EURZAR,20050628,102900,8.040,8.040,8.040,8.040
EURZAR,20050628,103000,8.040,8.041,8.040,8.041
EURZAR,20050628,103100,8.041,8.041,8.041,8.041
EURZAR,20050628,103200,8.040,8.040,8.040,8.040
EURZAR,20050628,103300,8.040,8.041,8.040,8.041
EURZAR,20050628,103400,8.041,8.043,8.041,8.043
EURZAR,20050628,103500,8.043,8.043,8.042,8.042
EURZAR,20050628,103600,8.042,8.043,8.042,8.043
EURZAR,20050628,103700,8.043,8.043,8.043,8.043
EURZAR,20050628,103800,8.042,8.042,8.041,8.041
EURZAR,20050628,103900,8.041,8.041,8.041,8.041
EURZAR,20050628,104000,8.041,8.041,8.041,8.041
EURZAR,20050628,104100,8.041,8.041,8.041,8.041
EURZAR,20050628,104200,8.041,8.041,8.041,8.041
EURZAR,20050628,104300,8.041,8.041,8.040,8.040
EURZAR,20050628,104400,8.040,8.040,8.038,8.038
EURZAR,20050628,104500,8.040,8.040,8.038,8.038
EURZAR,20050628,104600,8.040,8.040,8.040,8.040
EURZAR,20050628,104700,8.041,8.041,8.040,8.040
EURZAR,20050628,104800,8.040,8.040,8.038,8.039
EURZAR,20050628,104900,8.039,8.039,8.038,8.038
EURZAR,20050628,105000,8.038,8.038,8.038,8.038
EURZAR,20050628,105100,8.040,8.041,8.038,8.038
EURZAR,20050628,105200,8.038,8.038,8.035,8.035
EURZAR,20050628,105300,8.034,8.034,8.033,8.034
EURZAR,20050628,105400,8.035,8.035,8.035,8.035
EURZAR,20050628,105500,8.035,8.035,8.034,8.034
EURZAR,20050628,105600,8.033,8.033,8.031,8.031
EURZAR,20050628,105700,8.031,8.033,8.031,8.033
EURZAR,20050628,105800,8.033,8.035,8.033,8.035
EURZAR,20050628,105900,8.036,8.036,8.036,8.036
EURZAR,20050628,110000,8.036,8.037,8.036,8.037
EURZAR,20050628,110100,8.036,8.036,8.036,8.036
EURZAR,20050628,110200,8.037,8.037,8.037,8.037
EURZAR,20050628,110300,8.038,8.038,8.037,8.037
EURZAR,20050628,110400,8.037,8.037,8.036,8.036
EURZAR,20050628,110500,8.037,8.037,8.037,8.037
EURZAR,20050628,110600,8.037,8.038,8.037,8.038
EURZAR,20050628,110700,8.038,8.038,8.038,8.038
EURZAR,20050628,110800,8.038,8.038,8.038,8.038
EURZAR,20050628,110900,8.038,8.038,8.038,8.038
EURZAR,20050628,111000,8.038,8.038,8.038,8.038
EURZAR,20050628,111100,8.038,8.041,8.038,8.041
EURZAR,20050628,111200,8.041,8.042,8.041,8.042
EURZAR,20050628,111300,8.043,8.043,8.037,8.037
EURZAR,20050628,111400,8.036,8.037,8.036,8.037
EURZAR,20050628,111500,8.037,8.037,8.037,8.037
EURZAR,20050628,111600,8.037,8.038,8.037,8.038
EURZAR,20050628,111700,8.038,8.038,8.038,8.038
EURZAR,20050628,111800,8.038,8.038,8.038,8.038
EURZAR,20050628,111900,8.038,8.038,8.037,8.037
EURZAR,20050628,112000,8.038,8.038,8.038,8.038
EURZAR,20050628,112100,8.038,8.038,8.038,8.038
EURZAR,20050628,112200,8.038,8.041,8.038,8.041
EURZAR,20050628,112300,8.042,8.042,8.040,8.040
EURZAR,20050628,112400,8.040,8.040,8.040,8.040
EURZAR,20050628,112500,8.040,8.040,8.040,8.040
EURZAR,20050628,112600,8.040,8.040,8.040,8.040
EURZAR,20050628,112700,8.040,8.040,8.040,8.040
EURZAR,20050628,112800,8.040,8.040,8.040,8.040
EURZAR,20050628,112900,8.039,8.039,8.038,8.038
EURZAR,20050628,113000,8.038,8.038,8.038,8.038
EURZAR,20050628,113100,8.037,8.037,8.037,8.037
EURZAR,20050628,113200,8.036,8.036,8.036,8.036
EURZAR,20050628,113300,8.036,8.037,8.036,8.037
EURZAR,20050628,113400,8.037,8.037,8.035,8.035
EURZAR,20050628,113500,8.034,8.034,8.034,8.034
EURZAR,20050628,113600,8.034,8.034,8.033,8.033
EURZAR,20050628,113700,8.033,8.033,8.031,8.033
EURZAR,20050628,113800,8.034,8.035,8.033,8.033
EURZAR,20050628,113900,8.032,8.032,8.031,8.032
EURZAR,20050628,114000,8.032,8.036,8.032,8.036
EURZAR,20050628,114100,8.036,8.037,8.036,8.037
EURZAR,20050628,114200,8.037,8.037,8.037,8.037
EURZAR,20050628,114300,8.037,8.037,8.037,8.037
EURZAR,20050628,114400,8.039,8.039,8.039,8.039
EURZAR,20050628,114500,8.039,8.040,8.038,8.040
EURZAR,20050628,114600,8.039,8.039,8.037,8.037
EURZAR,20050628,114700,8.037,8.037,8.037,8.037
EURZAR,20050628,114800,8.036,8.038,8.036,8.038
EURZAR,20050628,114900,8.038,8.038,8.037,8.037
EURZAR,20050628,115000,8.037,8.037,8.036,8.036
EURZAR,20050628,115100,8.036,8.036,8.033,8.033
EURZAR,20050628,115200,8.034,8.034,8.034,8.034
EURZAR,20050628,115300,8.035,8.035,8.035,8.035
EURZAR,20050628,115400,8.036,8.036,8.035,8.036
EURZAR,20050628,115500,8.036,8.036,8.036,8.036
EURZAR,20050628,115600,8.036,8.036,8.036,8.036
EURZAR,20050628,115700,8.036,8.036,8.036,8.036
EURZAR,20050628,115800,8.035,8.036,8.035,8.036
EURZAR,20050628,115900,8.036,8.036,8.035,8.035
EURZAR,20050628,120000,8.035,8.035,8.035,8.035
EURZAR,20050628,120100,8.036,8.036,8.035,8.035
EURZAR,20050628,120200,8.035,8.035,8.035,8.035
EURZAR,20050628,120300,8.034,8.034,8.034,8.034
EURZAR,20050628,120400,8.034,8.035,8.034,8.035
EURZAR,20050628,120500,8.035,8.036,8.035,8.036
EURZAR,20050628,120600,8.036,8.036,8.036,8.036
EURZAR,20050628,120700,8.035,8.035,8.035,8.035
EURZAR,20050628,120800,8.035,8.035,8.035,8.035
EURZAR,20050628,120900,8.035,8.035,8.035,8.035
EURZAR,20050628,121000,8.035,8.035,8.035,8.035
EURZAR,20050628,121100,8.034,8.034,8.034,8.034
EURZAR,20050628,121200,8.034,8.034,8.034,8.034
EURZAR,20050628,121300,8.034,8.035,8.034,8.035
EURZAR,20050628,121400,8.035,8.035,8.034,8.035
EURZAR,20050628,121500,8.035,8.035,8.035,8.035
EURZAR,20050628,121600,8.035,8.036,8.035,8.036
EURZAR,20050628,121700,8.036,8.036,8.036,8.036
EURZAR,20050628,121800,8.036,8.037,8.036,8.037
EURZAR,20050628,121900,8.038,8.039,8.038,8.039
EURZAR,20050628,122000,8.039,8.041,8.039,8.041
EURZAR,20050628,122100,8.041,8.041,8.040,8.040
EURZAR,20050628,122200,8.038,8.040,8.038,8.040
EURZAR,20050628,122300,8.040,8.040,8.040,8.040
EURZAR,20050628,122400,8.040,8.040,8.039,8.039
EURZAR,20050628,122500,8.038,8.038,8.038,8.038
EURZAR,20050628,122600,8.039,8.039,8.038,8.038
EURZAR,20050628,122700,8.038,8.038,8.038,8.038
EURZAR,20050628,122800,8.038,8.038,8.038,8.038
EURZAR,20050628,122900,8.038,8.038,8.038,8.038
EURZAR,20050628,123000,8.038,8.038,8.038,8.038
EURZAR,20050628,123100,8.038,8.038,8.038,8.038
EURZAR,20050628,123200,8.039,8.039,8.039,8.039
EURZAR,20050628,123300,8.038,8.038,8.038,8.038
EURZAR,20050628,123400,8.038,8.041,8.038,8.041
EURZAR,20050628,123500,8.042,8.042,8.041,8.041
EURZAR,20050628,123600,8.041,8.041,8.041,8.041
EURZAR,20050628,123700,8.041,8.041,8.039,8.039
EURZAR,20050628,123800,8.039,8.039,8.038,8.038
EURZAR,20050628,123900,8.038,8.038,8.038,8.038
EURZAR,20050628,124000,8.039,8.040,8.039,8.040
EURZAR,20050628,124100,8.040,8.040,8.040,8.040
EURZAR,20050628,124200,8.040,8.040,8.040,8.040
EURZAR,20050628,124300,8.042,8.042,8.041,8.041
EURZAR,20050628,124400,8.040,8.040,8.040,8.040
EURZAR,20050628,124500,8.040,8.040,8.038,8.038
EURZAR,20050628,124600,8.038,8.038,8.038,8.038
EURZAR,20050628,124700,8.038,8.038,8.035,8.035
EURZAR,20050628,124800,8.035,8.035,8.034,8.034
EURZAR,20050628,124900,8.035,8.035,8.035,8.035
EURZAR,20050628,125000,8.035,8.036,8.035,8.036
EURZAR,20050628,125100,8.035,8.035,8.034,8.034
EURZAR,20050628,125200,8.034,8.034,8.034,8.034
EURZAR,20050628,125300,8.034,8.034,8.034,8.034
EURZAR,20050628,125400,8.034,8.034,8.034,8.034
EURZAR,20050628,125500,8.034,8.034,8.033,8.033
EURZAR,20050628,125600,8.033,8.033,8.033,8.033
EURZAR,20050628,125700,8.033,8.033,8.033,8.033
EURZAR,20050628,125800,8.033,8.033,8.033,8.033
EURZAR,20050628,125900,8.033,8.033,8.033,8.033
EURZAR,20050628,130000,8.033,8.033,8.033,8.033
EURZAR,20050628,130100,8.033,8.033,8.033,8.033
EURZAR,20050628,130200,8.033,8.033,8.032,8.032
EURZAR,20050628,130300,8.031,8.034,8.031,8.034
EURZAR,20050628,130400,8.034,8.034,8.034,8.034
EURZAR,20050628,130500,8.034,8.034,8.034,8.034
EURZAR,20050628,130600,8.033,8.034,8.033,8.034
EURZAR,20050628,130700,8.034,8.034,8.034,8.034
EURZAR,20050628,130800,8.034,8.034,8.033,8.033
EURZAR,20050628,130900,8.034,8.034,8.034,8.034
EURZAR,20050628,131000,8.034,8.034,8.034,8.034
EURZAR,20050628,131100,8.034,8.034,8.034,8.034
EURZAR,20050628,131200,8.034,8.034,8.034,8.034
EURZAR,20050628,131300,8.034,8.035,8.034,8.035
EURZAR,20050628,131400,8.035,8.035,8.035,8.035
EURZAR,20050628,131500,8.036,8.037,8.036,8.037
EURZAR,20050628,131600,8.037,8.038,8.037,8.038
EURZAR,20050628,131700,8.038,8.038,8.038,8.038
EURZAR,20050628,131800,8.038,8.038,8.037,8.037
EURZAR,20050628,131900,8.037,8.037,8.037,8.037
EURZAR,20050628,132000,8.037,8.037,8.037,8.037
EURZAR,20050628,132100,8.037,8.042,8.037,8.042
EURZAR,20050628,132200,8.043,8.044,8.043,8.044
EURZAR,20050628,132300,8.044,8.044,8.043,8.043
EURZAR,20050628,132400,8.042,8.042,8.041,8.041
EURZAR,20050628,132500,8.041,8.041,8.041,8.041
EURZAR,20050628,132600,8.040,8.041,8.040,8.041
EURZAR,20050628,132700,8.041,8.043,8.041,8.043
EURZAR,20050628,132800,8.042,8.042,8.042,8.042
EURZAR,20050628,132900,8.041,8.042,8.041,8.042
EURZAR,20050628,133000,8.042,8.042,8.040,8.040
EURZAR,20050628,133100,8.039,8.039,8.038,8.038
EURZAR,20050628,133200,8.038,8.038,8.038,8.038
EURZAR,20050628,133300,8.038,8.038,8.038,8.038
EURZAR,20050628,133400,8.038,8.038,8.038,8.038
EURZAR,20050628,133500,8.038,8.038,8.037,8.037
EURZAR,20050628,133600,8.037,8.037,8.037,8.037
EURZAR,20050628,133700,8.036,8.036,8.036,8.036
EURZAR,20050628,133800,8.036,8.036,8.035,8.035
EURZAR,20050628,133900,8.035,8.035,8.035,8.035
EURZAR,20050628,134000,8.035,8.035,8.035,8.035
EURZAR,20050628,134100,8.035,8.035,8.035,8.035
EURZAR,20050628,134200,8.035,8.035,8.035,8.035
EURZAR,20050628,134300,8.035,8.036,8.035,8.036
EURZAR,20050628,134400,8.036,8.036,8.035,8.035
EURZAR,20050628,134500,8.035,8.035,8.035,8.035
EURZAR,20050628,134600,8.034,8.035,8.034,8.035
EURZAR,20050628,134700,8.034,8.034,8.033,8.033
EURZAR,20050628,134800,8.033,8.033,8.033,8.033
EURZAR,20050628,134900,8.032,8.032,8.032,8.032
EURZAR,20050628,135000,8.032,8.034,8.032,8.034
EURZAR,20050628,135100,8.033,8.033,8.033,8.033
EURZAR,20050628,135200,8.033,8.033,8.033,8.033
EURZAR,20050628,135300,8.032,8.032,8.031,8.031
EURZAR,20050628,135400,8.031,8.031,8.031,8.031
EURZAR,20050628,135500,8.032,8.032,8.031,8.031
EURZAR,20050628,135600,8.031,8.032,8.031,8.032
EURZAR,20050628,135700,8.031,8.031,8.031,8.031
EURZAR,20050628,135800,8.033,8.034,8.033,8.033
EURZAR,20050628,135900,8.033,8.033,8.031,8.031
EURZAR,20050628,140000,8.031,8.031,8.031,8.031
EURZAR,20050628,140100,8.030,8.030,8.029,8.029
EURZAR,20050628,140200,8.028,8.028,8.027,8.028
EURZAR,20050628,140300,8.028,8.028,8.028,8.028
EURZAR,20050628,140400,8.029,8.031,8.029,8.031
EURZAR,20050628,140500,8.031,8.031,8.031,8.031
EURZAR,20050628,140600,8.031,8.031,8.031,8.031
EURZAR,20050628,140700,8.031,8.031,8.031,8.031
EURZAR,20050628,140800,8.031,8.031,8.031,8.031
EURZAR,20050628,140900,8.031,8.031,8.031,8.031
EURZAR,20050628,141000,8.031,8.031,8.031,8.031
EURZAR,20050628,141100,8.030,8.030,8.030,8.030
EURZAR,20050628,141200,8.030,8.031,8.030,8.031
EURZAR,20050628,141300,8.031,8.031,8.031,8.031
EURZAR,20050628,141400,8.031,8.031,8.030,8.031
EURZAR,20050628,141500,8.031,8.031,8.030,8.030
EURZAR,20050628,141600,8.030,8.030,8.029,8.029
EURZAR,20050628,141700,8.028,8.028,8.028,8.028
EURZAR,20050628,141800,8.028,8.028,8.028,8.028
EURZAR,20050628,141900,8.028,8.030,8.028,8.030
EURZAR,20050628,142000,8.030,8.031,8.030,8.031
EURZAR,20050628,142100,8.031,8.031,8.031,8.031
EURZAR,20050628,142200,8.031,8.031,8.031,8.031
EURZAR,20050628,142300,8.031,8.031,8.029,8.029
EURZAR,20050628,142400,8.029,8.029,8.029,8.029
EURZAR,20050628,142500,8.029,8.029,8.029,8.029
EURZAR,20050628,142600,8.029,8.029,8.029,8.029
EURZAR,20050628,142700,8.029,8.031,8.029,8.031
EURZAR,20050628,142800,8.031,8.035,8.031,8.035
EURZAR,20050628,142900,8.035,8.036,8.035,8.036
EURZAR,20050628,143000,8.035,8.035,8.033,8.033
EURZAR,20050628,143100,8.032,8.032,8.032,8.032
EURZAR,20050628,143200,8.031,8.033,8.031,8.033
EURZAR,20050628,143300,8.033,8.033,8.033,8.033
EURZAR,20050628,143400,8.033,8.033,8.032,8.033
EURZAR,20050628,143500,8.032,8.032,8.032,8.032
EURZAR,20050628,143600,8.031,8.033,8.031,8.033
EURZAR,20050628,143700,8.032,8.032,8.031,8.031
EURZAR,20050628,143800,8.031,8.031,8.029,8.029
EURZAR,20050628,143900,8.030,8.030,8.029,8.029
EURZAR,20050628,144000,8.028,8.028,8.028,8.028
EURZAR,20050628,144100,8.028,8.030,8.028,8.030
EURZAR,20050628,144200,8.030,8.030,8.030,8.030
EURZAR,20050628,144300,8.030,8.030,8.030,8.030
EURZAR,20050628,144400,8.030,8.030,8.029,8.029
EURZAR,20050628,144500,8.029,8.033,8.029,8.033
EURZAR,20050628,144600,8.033,8.033,8.032,8.032
EURZAR,20050628,144700,8.032,8.032,8.031,8.031
EURZAR,20050628,144800,8.031,8.031,8.031,8.031
EURZAR,20050628,144900,8.032,8.034,8.032,8.034
EURZAR,20050628,145000,8.034,8.035,8.034,8.035
EURZAR,20050628,145100,8.036,8.036,8.036,8.036
EURZAR,20050628,145200,8.036,8.037,8.036,8.036
EURZAR,20050628,145300,8.035,8.035,8.035,8.035
EURZAR,20050628,145400,8.035,8.035,8.035,8.035
EURZAR,20050628,145500,8.034,8.034,8.033,8.033
EURZAR,20050628,145600,8.034,8.034,8.034,8.034
EURZAR,20050628,145700,8.035,8.035,8.035,8.035
EURZAR,20050628,145800,8.035,8.036,8.035,8.036
EURZAR,20050628,145900,8.036,8.036,8.035,8.035
EURZAR,20050628,150000,8.035,8.035,8.035,8.035
EURZAR,20050628,150100,8.034,8.034,8.033,8.033
EURZAR,20050628,150200,8.031,8.031,8.031,8.031
EURZAR,20050628,150300,8.031,8.031,8.031,8.031
EURZAR,20050628,150400,8.031,8.031,8.030,8.030
EURZAR,20050628,150500,8.029,8.030,8.028,8.030
EURZAR,20050628,150600,8.029,8.031,8.029,8.031
EURZAR,20050628,150700,8.031,8.031,8.031,8.031
EURZAR,20050628,150800,8.031,8.031,8.031,8.031
EURZAR,20050628,150900,8.032,8.032,8.029,8.029
EURZAR,20050628,151000,8.029,8.029,8.029,8.029
EURZAR,20050628,151100,8.028,8.028,8.027,8.027
EURZAR,20050628,151200,8.026,8.026,8.025,8.025
EURZAR,20050628,151300,8.025,8.026,8.024,8.026
EURZAR,20050628,151400,8.026,8.027,8.026,8.027
EURZAR,20050628,151500,8.027,8.028,8.027,8.027
EURZAR,20050628,151600,8.027,8.027,8.026,8.026
EURZAR,20050628,151700,8.026,8.027,8.026,8.027
EURZAR,20050628,151800,8.027,8.027,8.027,8.027
EURZAR,20050628,151900,8.027,8.027,8.026,8.026
EURZAR,20050628,152000,8.026,8.026,8.026,8.026
EURZAR,20050628,152100,8.027,8.028,8.027,8.028
EURZAR,20050628,152200,8.028,8.028,8.028,8.028
EURZAR,20050628,152300,8.027,8.027,8.024,8.024
EURZAR,20050628,152400,8.025,8.026,8.025,8.026
EURZAR,20050628,152500,8.026,8.027,8.026,8.026
EURZAR,20050628,152600,8.026,8.026,8.026,8.026
EURZAR,20050628,152700,8.026,8.026,8.024,8.024
EURZAR,20050628,152800,8.024,8.024,8.022,8.022
EURZAR,20050628,152900,8.022,8.022,8.021,8.021
EURZAR,20050628,153000,8.020,8.020,8.020,8.020
EURZAR,20050628,153100,8.020,8.020,8.020,8.020
EURZAR,20050628,153200,8.021,8.022,8.021,8.022
EURZAR,20050628,153300,8.023,8.023,8.023,8.023
EURZAR,20050628,153400,8.023,8.023,8.019,8.019
EURZAR,20050628,153500,8.017,8.019,8.017,8.019
EURZAR,20050628,153600,8.019,8.020,8.019,8.020
EURZAR,20050628,153700,8.019,8.019,8.018,8.018
EURZAR,20050628,153800,8.017,8.017,8.016,8.017
EURZAR,20050628,153900,8.018,8.019,8.018,8.019
EURZAR,20050628,154000,8.019,8.020,8.019,8.020
EURZAR,20050628,154100,8.021,8.021,8.021,8.021
EURZAR,20050628,154200,8.021,8.023,8.021,8.022
EURZAR,20050628,154300,8.021,8.021,8.021,8.021
EURZAR,20050628,154400,8.022,8.024,8.022,8.024
EURZAR,20050628,154500,8.024,8.024,8.024,8.024
EURZAR,20050628,154600,8.024,8.026,8.024,8.024
EURZAR,20050628,154700,8.024,8.024,8.022,8.022
EURZAR,20050628,154800,8.022,8.023,8.022,8.023
EURZAR,20050628,154900,8.023,8.024,8.023,8.024
EURZAR,20050628,155000,8.024,8.025,8.024,8.025
EURZAR,20050628,155100,8.024,8.026,8.024,8.026
EURZAR,20050628,155200,8.026,8.026,8.026,8.026
EURZAR,20050628,155300,8.027,8.027,8.026,8.026
EURZAR,20050628,155400,8.026,8.028,8.026,8.028
EURZAR,20050628,155500,8.028,8.028,8.028,8.028
EURZAR,20050628,155600,8.028,8.028,8.027,8.028
EURZAR,20050628,155700,8.027,8.027,8.026,8.026
EURZAR,20050628,155800,8.026,8.026,8.024,8.024
EURZAR,20050628,155900,8.024,8.026,8.024,8.026
EURZAR,20050628,160000,8.025,8.025,8.024,8.024
EURZAR,20050628,160100,8.023,8.023,8.019,8.021
EURZAR,20050628,160200,8.022,8.023,8.021,8.023
EURZAR,20050628,160300,8.023,8.026,8.023,8.026
EURZAR,20050628,160400,8.027,8.027,8.025,8.025
EURZAR,20050628,160500,8.026,8.026,8.022,8.024
EURZAR,20050628,160600,8.024,8.024,8.023,8.024
EURZAR,20050628,160700,8.025,8.031,8.025,8.031
EURZAR,20050628,160800,8.031,8.031,8.028,8.028
EURZAR,20050628,160900,8.027,8.027,8.026,8.026
EURZAR,20050628,161000,8.026,8.026,8.024,8.024
EURZAR,20050628,161100,8.023,8.023,8.020,8.020
EURZAR,20050628,161200,8.020,8.022,8.019,8.022
EURZAR,20050628,161300,8.023,8.023,8.023,8.023
EURZAR,20050628,161400,8.023,8.024,8.023,8.024
EURZAR,20050628,161500,8.024,8.026,8.024,8.026
EURZAR,20050628,161600,8.027,8.027,8.027,8.027
EURZAR,20050628,161700,8.026,8.026,8.025,8.025
EURZAR,20050628,161800,8.024,8.024,8.023,8.023
EURZAR,20050628,161900,8.023,8.023,8.023,8.023
EURZAR,20050628,162000,8.023,8.023,8.023,8.023
EURZAR,20050628,162100,8.022,8.022,8.022,8.022
EURZAR,20050628,162200,8.021,8.021,8.021,8.021
EURZAR,20050628,162300,8.021,8.021,8.021,8.021
EURZAR,20050628,162400,8.021,8.021,8.020,8.020
EURZAR,20050628,162500,8.019,8.019,8.019,8.019
EURZAR,20050628,162600,8.018,8.018,8.017,8.018
EURZAR,20050628,162700,8.019,8.019,8.015,8.015
EURZAR,20050628,162800,8.016,8.017,8.015,8.017
EURZAR,20050628,162900,8.018,8.021,8.018,8.021
EURZAR,20050628,163000,8.022,8.023,8.021,8.021
EURZAR,20050628,163100,8.020,8.020,8.020,8.020
EURZAR,20050628,163200,8.020,8.024,8.020,8.023
EURZAR,20050628,163300,8.023,8.023,8.021,8.021
EURZAR,20050628,163400,8.021,8.021,8.021,8.021
EURZAR,20050628,163500,8.020,8.020,8.019,8.019
EURZAR,20050628,163600,8.019,8.020,8.019,8.019
EURZAR,20050628,163700,8.019,8.019,8.019,8.019
EURZAR,20050628,163800,8.020,8.020,8.020,8.020
EURZAR,20050628,163900,8.020,8.023,8.020,8.023
EURZAR,20050628,164000,8.024,8.025,8.024,8.025
EURZAR,20050628,164100,8.024,8.024,8.023,8.023
EURZAR,20050628,164200,8.023,8.023,8.023,8.023
EURZAR,20050628,164300,8.023,8.023,8.022,8.022
EURZAR,20050628,164400,8.022,8.024,8.022,8.024
EURZAR,20050628,164500,8.023,8.023,8.023,8.023
EURZAR,20050628,164600,8.024,8.024,8.023,8.023
EURZAR,20050628,164700,8.022,8.022,8.017,8.017
EURZAR,20050628,164800,8.017,8.017,8.016,8.016
EURZAR,20050628,164900,8.014,8.014,8.011,8.011
EURZAR,20050628,165000,8.010,8.010,8.009,8.009
EURZAR,20050628,165100,8.008,8.008,8.007,8.007
EURZAR,20050628,165200,8.007,8.008,8.007,8.008
EURZAR,20050628,165300,8.008,8.010,8.008,8.010
EURZAR,20050628,165400,8.010,8.010,8.009,8.009
EURZAR,20050628,165500,8.010,8.010,8.010,8.010
EURZAR,20050628,165600,8.010,8.010,8.008,8.008
EURZAR,20050628,165700,8.007,8.007,8.007,8.007
EURZAR,20050628,165800,8.008,8.008,8.005,8.005
EURZAR,20050628,165900,8.005,8.005,8.005,8.005
EURZAR,20050628,170000,8.005,8.005,8.005,8.005
EURZAR,20050628,170100,8.005,8.006,8.005,8.006
EURZAR,20050628,170200,8.006,8.006,8.005,8.005
EURZAR,20050628,170300,8.004,8.004,8.003,8.004
EURZAR,20050628,170400,8.005,8.007,8.005,8.007
EURZAR,20050628,170500,8.008,8.009,8.008,8.009
EURZAR,20050628,170600,8.009,8.012,8.009,8.012
EURZAR,20050628,170700,8.012,8.012,8.011,8.012
EURZAR,20050628,170800,8.013,8.014,8.013,8.014
EURZAR,20050628,170900,8.014,8.015,8.012,8.012
EURZAR,20050628,171000,8.012,8.012,8.012,8.012
EURZAR,20050628,171100,8.013,8.014,8.013,8.014
EURZAR,20050628,171200,8.015,8.015,8.015,8.015
EURZAR,20050628,171300,8.015,8.015,8.015,8.015
EURZAR,20050628,171400,8.015,8.015,8.015,8.015
EURZAR,20050628,171500,8.015,8.017,8.015,8.017
EURZAR,20050628,171600,8.017,8.017,8.017,8.017
EURZAR,20050628,171700,8.016,8.016,8.016,8.016
EURZAR,20050628,171800,8.016,8.016,8.016,8.016
EURZAR,20050628,171900,8.016,8.016,8.014,8.015
EURZAR,20050628,172000,8.015,8.015,8.014,8.014
EURZAR,20050628,172100,8.014,8.014,8.012,8.013
EURZAR,20050628,172200,8.014,8.015,8.014,8.015
EURZAR,20050628,172300,8.014,8.015,8.014,8.015
EURZAR,20050628,172400,8.014,8.014,8.013,8.013
EURZAR,20050628,172500,8.013,8.013,8.012,8.012
EURZAR,20050628,172600,8.012,8.012,8.009,8.009
EURZAR,20050628,172700,8.009,8.009,8.008,8.009
EURZAR,20050628,172800,8.008,8.008,8.008,8.008
EURZAR,20050628,172900,8.007,8.010,8.007,8.010
EURZAR,20050628,173000,8.010,8.010,8.010,8.010
EURZAR,20050628,173100,8.010,8.012,8.010,8.012
EURZAR,20050628,173200,8.011,8.011,8.010,8.010
EURZAR,20050628,173300,8.010,8.010,8.010,8.010
EURZAR,20050628,173400,8.010,8.010,8.009,8.009
EURZAR,20050628,173500,8.009,8.010,8.009,8.010
EURZAR,20050628,173600,8.010,8.010,8.010,8.010
EURZAR,20050628,173700,8.010,8.010,8.009,8.009
EURZAR,20050628,173800,8.009,8.009,8.009,8.009
EURZAR,20050628,173900,8.010,8.010,8.010,8.010
EURZAR,20050628,174000,8.010,8.012,8.010,8.012
EURZAR,20050628,174100,8.012,8.013,8.012,8.013
EURZAR,20050628,174200,8.014,8.014,8.014,8.014
EURZAR,20050628,174300,8.014,8.015,8.014,8.015
EURZAR,20050628,174400,8.016,8.016,8.016,8.016
EURZAR,20050628,174500,8.016,8.017,8.016,8.017
EURZAR,20050628,174600,8.016,8.016,8.015,8.016
EURZAR,20050628,174700,8.017,8.017,8.017,8.017
EURZAR,20050628,174800,8.017,8.018,8.017,8.018
EURZAR,20050628,174900,8.018,8.019,8.018,8.019
EURZAR,20050628,175000,8.021,8.021,8.021,8.021
EURZAR,20050628,175100,8.020,8.020,8.019,8.019
EURZAR,20050628,175200,8.021,8.023,8.021,8.023
EURZAR,20050628,175300,8.023,8.023,8.022,8.022
EURZAR,20050628,175400,8.022,8.022,8.021,8.021
EURZAR,20050628,175500,8.021,8.021,8.020,8.020
EURZAR,20050628,175600,8.021,8.023,8.021,8.023
EURZAR,20050628,175700,8.023,8.024,8.023,8.024
EURZAR,20050628,175800,8.024,8.024,8.024,8.024
EURZAR,20050628,175900,8.023,8.023,8.023,8.023
EURZAR,20050628,180000,8.022,8.022,8.022,8.022
EURZAR,20050628,180100,8.023,8.024,8.023,8.024
EURZAR,20050628,180200,8.024,8.024,8.023,8.023
EURZAR,20050628,180300,8.024,8.024,8.024,8.024
EURZAR,20050628,180400,8.024,8.024,8.024,8.024
EURZAR,20050628,180500,8.025,8.026,8.025,8.026
EURZAR,20050628,180600,8.026,8.026,8.025,8.025
EURZAR,20050628,180700,8.025,8.025,8.024,8.024
EURZAR,20050628,180800,8.024,8.024,8.024,8.024
EURZAR,20050628,180900,8.024,8.024,8.024,8.024
EURZAR,20050628,181000,8.024,8.024,8.024,8.024
EURZAR,20050628,181100,8.024,8.024,8.024,8.024
EURZAR,20050628,181200,8.023,8.023,8.023,8.023
EURZAR,20050628,181300,8.023,8.023,8.023,8.023
EURZAR,20050628,181400,8.023,8.023,8.023,8.023
EURZAR,20050628,181500,8.022,8.022,8.022,8.022
EURZAR,20050628,181600,8.022,8.022,8.021,8.022
EURZAR,20050628,181700,8.024,8.024,8.024,8.024
EURZAR,20050628,181800,8.024,8.024,8.023,8.024
EURZAR,20050628,181900,8.024,8.024,8.024,8.024
EURZAR,20050628,182000,8.024,8.024,8.023,8.023
EURZAR,20050628,182100,8.023,8.023,8.022,8.022
EURZAR,20050628,182200,8.022,8.022,8.022,8.022
EURZAR,20050628,182300,8.022,8.022,8.022,8.022
EURZAR,20050628,182400,8.022,8.023,8.022,8.023
EURZAR,20050628,182500,8.023,8.023,8.023,8.023
EURZAR,20050628,182600,8.024,8.024,8.024,8.024
EURZAR,20050628,182700,8.023,8.023,8.023,8.023
EURZAR,20050628,182800,8.022,8.023,8.022,8.023
EURZAR,20050628,182900,8.023,8.023,8.023,8.023
EURZAR,20050628,183000,8.024,8.024,8.023,8.023
EURZAR,20050628,183100,8.023,8.024,8.023,8.024
EURZAR,20050628,183200,8.024,8.024,8.024,8.024
EURZAR,20050628,183300,8.024,8.024,8.024,8.024
EURZAR,20050628,183400,8.024,8.024,8.023,8.023
EURZAR,20050628,183500,8.022,8.022,8.022,8.022
EURZAR,20050628,183600,8.020,8.020,8.020,8.020
EURZAR,20050628,183700,8.020,8.021,8.020,8.021
EURZAR,20050628,183800,8.021,8.022,8.021,8.022
EURZAR,20050628,183900,8.022,8.022,8.022,8.022
EURZAR,20050628,184000,8.022,8.022,8.022,8.022
EURZAR,20050628,184100,8.022,8.022,8.020,8.020
EURZAR,20050628,184200,8.020,8.020,8.020,8.020
EURZAR,20050628,184300,8.020,8.021,8.020,8.021
EURZAR,20050628,184400,8.021,8.021,8.021,8.021
EURZAR,20050628,184500,8.021,8.021,8.019,8.019
EURZAR,20050628,184600,8.019,8.019,8.019,8.019
EURZAR,20050628,184700,8.019,8.020,8.019,8.020
EURZAR,20050628,184800,8.019,8.019,8.019,8.019
EURZAR,20050628,184900,8.020,8.020,8.020,8.020
EURZAR,20050628,185000,8.020,8.020,8.020,8.020
EURZAR,20050628,185100,8.020,8.020,8.020,8.020
EURZAR,20050628,185200,8.021,8.021,8.021,8.021
EURZAR,20050628,185300,8.021,8.021,8.019,8.019
EURZAR,20050628,185400,8.019,8.019,8.019,8.019
EURZAR,20050628,185500,8.019,8.019,8.019,8.019
EURZAR,20050628,185600,8.020,8.020,8.020,8.020
EURZAR,20050628,185700,8.020,8.020,8.020,8.020
EURZAR,20050628,185800,8.020,8.020,8.020,8.020
EURZAR,20050628,185900,8.019,8.019,8.019,8.019
EURZAR,20050628,190000,8.019,8.020,8.019,8.020
EURZAR,20050628,190100,8.020,8.020,8.020,8.020
EURZAR,20050628,190200,8.020,8.020,8.016,8.016
EURZAR,20050628,190300,8.016,8.016,8.013,8.014
EURZAR,20050628,190400,8.014,8.015,8.014,8.015
EURZAR,20050628,190500,8.015,8.015,8.014,8.014
EURZAR,20050628,190600,8.014,8.014,8.012,8.012
EURZAR,20050628,190700,8.012,8.012,8.012,8.012
EURZAR,20050628,190800,8.012,8.012,8.012,8.012
EURZAR,20050628,190900,8.012,8.012,8.012,8.012
EURZAR,20050628,191000,8.012,8.012,8.012,8.012
EURZAR,20050628,191100,8.012,8.012,8.012,8.012
EURZAR,20050628,191200,8.012,8.012,8.012,8.012
EURZAR,20050628,191300,8.012,8.012,8.012,8.012
EURZAR,20050628,191400,8.011,8.011,8.010,8.010
EURZAR,20050628,191500,8.010,8.010,8.010,8.010
EURZAR,20050628,191600,8.010,8.011,8.010,8.011
EURZAR,20050628,191700,8.011,8.011,8.011,8.011
EURZAR,20050628,191800,8.011,8.011,8.011,8.011
EURZAR,20050628,191900,8.012,8.012,8.009,8.009
EURZAR,20050628,192000,8.009,8.009,8.008,8.008
EURZAR,20050628,192100,8.008,8.009,8.008,8.009
EURZAR,20050628,192200,8.010,8.011,8.010,8.011
EURZAR,20050628,192300,8.011,8.011,8.011,8.011
EURZAR,20050628,192400,8.011,8.011,8.011,8.011
EURZAR,20050628,192500,8.011,8.011,8.010,8.010
EURZAR,20050628,192600,8.009,8.009,8.009,8.009
EURZAR,20050628,192700,8.009,8.009,8.009,8.009
EURZAR,20050628,192800,8.008,8.008,8.008,8.008
EURZAR,20050628,192900,8.008,8.008,8.008,8.008
EURZAR,20050628,193000,8.008,8.008,8.008,8.008
EURZAR,20050628,193100,8.007,8.008,8.007,8.008
EURZAR,20050628,193200,8.008,8.008,8.006,8.006
EURZAR,20050628,193300,8.006,8.007,8.006,8.007
EURZAR,20050628,193400,8.007,8.007,8.007,8.007
EURZAR,20050628,193500,8.007,8.007,8.007,8.007
EURZAR,20050628,193600,8.007,8.007,8.007,8.007
EURZAR,20050628,193700,8.007,8.008,8.007,8.008
EURZAR,20050628,193800,8.008,8.010,8.008,8.010
EURZAR,20050628,193900,8.010,8.012,8.010,8.012
EURZAR,20050628,194000,8.011,8.011,8.010,8.010
EURZAR,20050628,194100,8.010,8.010,8.010,8.010
EURZAR,20050628,194200,8.010,8.010,8.010,8.010
EURZAR,20050628,194300,8.010,8.010,8.010,8.010
EURZAR,20050628,194400,8.010,8.010,8.010,8.010
EURZAR,20050628,194500,8.010,8.010,8.010,8.010
EURZAR,20050628,194600,8.010,8.010,8.010,8.010
EURZAR,20050628,194700,8.010,8.010,8.009,8.009
EURZAR,20050628,194800,8.008,8.008,8.007,8.007
EURZAR,20050628,194900,8.007,8.008,8.007,8.007
EURZAR,20050628,195000,8.007,8.007,8.007,8.007
EURZAR,20050628,195100,8.007,8.008,8.007,8.008
EURZAR,20050628,195200,8.008,8.008,8.007,8.007
EURZAR,20050628,195300,8.006,8.006,8.003,8.003
EURZAR,20050628,195400,8.003,8.003,8.003,8.003
EURZAR,20050628,195500,8.003,8.003,8.003,8.003
EURZAR,20050628,195600,8.003,8.003,8.003,8.003
EURZAR,20050628,195700,8.003,8.003,8.002,8.003
EURZAR,20050628,195800,8.003,8.005,8.003,8.005
EURZAR,20050628,195900,8.005,8.006,8.005,8.006
EURZAR,20050628,200000,8.006,8.007,8.006,8.007
EURZAR,20050628,200100,8.007,8.007,8.007,8.007
EURZAR,20050628,200200,8.007,8.007,8.007,8.007
EURZAR,20050628,200300,8.007,8.008,8.007,8.007
EURZAR,20050628,200400,8.006,8.006,8.006,8.006
EURZAR,20050628,200500,8.006,8.008,8.006,8.008
EURZAR,20050628,200600,8.008,8.008,8.008,8.008
EURZAR,20050628,200700,8.008,8.008,8.008,8.008
EURZAR,20050628,200800,8.008,8.008,8.007,8.007
EURZAR,20050628,200900,8.007,8.007,8.007,8.007
EURZAR,20050628,201000,8.007,8.007,8.007,8.007
EURZAR,20050628,201100,8.007,8.007,8.007,8.007
EURZAR,20050628,201200,8.007,8.007,8.006,8.006
EURZAR,20050628,201300,8.005,8.005,8.005,8.005
EURZAR,20050628,201400,8.005,8.006,8.005,8.006
EURZAR,20050628,201500,8.006,8.006,8.006,8.006
EURZAR,20050628,201600,8.006,8.007,8.006,8.007
EURZAR,20050628,201700,8.007,8.007,8.007,8.007
EURZAR,20050628,201800,8.007,8.007,8.007,8.007
EURZAR,20050628,201900,8.007,8.007,8.007,8.007
EURZAR,20050628,202000,8.007,8.007,8.006,8.007
EURZAR,20050628,202100,8.007,8.007,8.006,8.006
EURZAR,20050628,202200,8.006,8.006,8.006,8.006
EURZAR,20050628,202300,8.006,8.006,8.006,8.006
EURZAR,20050628,202400,8.006,8.006,8.006,8.006
EURZAR,20050628,202500,8.006,8.007,8.006,8.007
EURZAR,20050628,202600,8.007,8.007,8.007,8.007
EURZAR,20050628,202700,8.007,8.007,8.007,8.007
EURZAR,20050628,202800,8.007,8.007,8.007,8.007
EURZAR,20050628,202900,8.007,8.007,8.007,8.007
EURZAR,20050628,203000,8.007,8.007,8.007,8.007
EURZAR,20050628,203100,8.007,8.007,8.006,8.006
EURZAR,20050628,203200,8.006,8.006,8.006,8.006
EURZAR,20050628,203300,8.006,8.006,8.006,8.006
EURZAR,20050628,203400,8.006,8.006,8.005,8.006
EURZAR,20050628,203500,8.006,8.006,8.006,8.006
EURZAR,20050628,203600,8.006,8.006,8.006,8.006
EURZAR,20050628,203700,8.006,8.006,8.006,8.006
EURZAR,20050628,203800,8.006,8.006,8.006,8.006
EURZAR,20050628,203900,8.008,8.008,8.008,8.008
EURZAR,20050628,204000,8.008,8.008,8.008,8.008
EURZAR,20050628,204100,8.008,8.008,8.008,8.008
EURZAR,20050628,204200,8.009,8.009,8.009,8.009
EURZAR,20050628,204300,8.009,8.010,8.009,8.010
EURZAR,20050628,204400,8.010,8.010,8.010,8.010
EURZAR,20050628,204500,8.010,8.011,8.010,8.011
EURZAR,20050628,204600,8.011,8.013,8.011,8.012
EURZAR,20050628,204700,8.012,8.012,8.012,8.012
EURZAR,20050628,204800,8.012,8.012,8.012,8.012
EURZAR,20050628,204900,8.012,8.012,8.012,8.012
EURZAR,20050628,205000,8.012,8.012,8.012,8.012
EURZAR,20050628,205100,8.013,8.013,8.013,8.013
EURZAR,20050628,205200,8.013,8.013,8.012,8.012
EURZAR,20050628,205300,8.012,8.012,8.012,8.012
EURZAR,20050628,205400,8.012,8.012,8.012,8.012
EURZAR,20050628,205500,8.012,8.012,8.012,8.012
EURZAR,20050628,205600,8.012,8.013,8.012,8.013
EURZAR,20050628,205700,8.013,8.013,8.012,8.012
EURZAR,20050628,205800,8.012,8.013,8.012,8.013
EURZAR,20050628,205900,8.013,8.013,8.012,8.013
EURZAR,20050628,210000,8.012,8.012,8.010,8.010
EURZAR,20050628,210100,8.010,8.010,8.010,8.010
EURZAR,20050628,210200,8.010,8.012,8.010,8.012
EURZAR,20050628,210300,8.013,8.013,8.013,8.013
EURZAR,20050628,210400,8.012,8.012,8.012,8.012
EURZAR,20050628,210500,8.012,8.012,8.012,8.012
EURZAR,20050628,210600,8.012,8.012,8.012,8.012
EURZAR,20050628,210700,8.012,8.012,8.011,8.011
EURZAR,20050628,210800,8.011,8.012,8.011,8.012
EURZAR,20050628,210900,8.012,8.013,8.012,8.013
EURZAR,20050628,211000,8.014,8.014,8.014,8.014
EURZAR,20050628,211100,8.014,8.014,8.014,8.014
EURZAR,20050628,211200,8.014,8.014,8.014,8.014
EURZAR,20050628,211300,8.014,8.014,8.014,8.014
EURZAR,20050628,211400,8.013,8.014,8.013,8.014
EURZAR,20050628,211500,8.014,8.014,8.014,8.014
EURZAR,20050628,211600,8.013,8.013,8.013,8.013
EURZAR,20050628,211700,8.013,8.013,8.013,8.013
EURZAR,20050628,211800,8.013,8.013,8.013,8.013
EURZAR,20050628,211900,8.013,8.013,8.012,8.012
EURZAR,20050628,212000,8.012,8.012,8.012,8.012
EURZAR,20050628,212100,8.012,8.013,8.012,8.013
EURZAR,20050628,212200,8.013,8.013,8.013,8.013
EURZAR,20050628,212300,8.014,8.014,8.014,8.014
EURZAR,20050628,212400,8.014,8.015,8.014,8.015
EURZAR,20050628,212500,8.015,8.015,8.015,8.015
EURZAR,20050628,212600,8.015,8.015,8.015,8.015
EURZAR,20050628,212700,8.015,8.015,8.015,8.015
EURZAR,20050628,212800,8.015,8.016,8.015,8.016
EURZAR,20050628,212900,8.016,8.019,8.016,8.019
EURZAR,20050628,213000,8.019,8.021,8.019,8.021
EURZAR,20050628,213100,8.021,8.021,8.020,8.020
EURZAR,20050628,213200,8.020,8.020,8.019,8.019
EURZAR,20050628,213300,8.018,8.018,8.017,8.017
EURZAR,20050628,213400,8.017,8.017,8.017,8.017
EURZAR,20050628,213500,8.015,8.015,8.015,8.015
EURZAR,20050628,213600,8.014,8.014,8.014,8.014
EURZAR,20050628,213700,8.014,8.014,8.014,8.014
EURZAR,20050628,213800,8.014,8.014,8.014,8.014
EURZAR,20050628,213900,8.014,8.014,8.013,8.013
EURZAR,20050628,214000,8.013,8.013,8.012,8.012
EURZAR,20050628,214100,8.012,8.012,8.012,8.012
EURZAR,20050628,214200,8.011,8.011,8.010,8.010
EURZAR,20050628,214300,8.010,8.010,8.010,8.010
EURZAR,20050628,214400,8.010,8.010,8.010,8.010
EURZAR,20050628,214500,8.010,8.010,8.009,8.009
EURZAR,20050628,214600,8.009,8.009,8.009,8.009
EURZAR,20050628,214700,8.009,8.009,8.009,8.009
EURZAR,20050628,214800,8.009,8.009,8.006,8.006
EURZAR,20050628,214900,8.006,8.007,8.006,8.007
EURZAR,20050628,215000,8.007,8.007,8.006,8.006
EURZAR,20050628,215100,8.006,8.006,8.006,8.006
EURZAR,20050628,215200,8.006,8.006,8.006,8.006
EURZAR,20050628,215300,8.006,8.007,8.006,8.007
EURZAR,20050628,215400,8.007,8.008,8.007,8.008
EURZAR,20050628,215500,8.008,8.009,8.008,8.009
EURZAR,20050628,215600,8.008,8.008,8.008,8.008
EURZAR,20050628,215700,8.007,8.008,8.007,8.008
EURZAR,20050628,215800,8.008,8.008,8.008,8.008
EURZAR,20050628,215900,8.007,8.007,8.006,8.007
EURZAR,20050628,220000,8.007,8.007,8.006,8.006
EURZAR,20050628,220100,8.006,8.006,8.005,8.005
EURZAR,20050628,220200,8.005,8.008,8.005,8.008
EURZAR,20050628,220300,8.008,8.011,8.008,8.011
EURZAR,20050628,220400,8.011,8.011,8.011,8.011
EURZAR,20050628,220500,8.011,8.011,8.010,8.010
EURZAR,20050628,220600,8.010,8.010,8.010,8.010
EURZAR,20050628,220700,8.010,8.010,8.009,8.009
EURZAR,20050628,220800,8.009,8.010,8.009,8.010
EURZAR,20050628,220900,8.010,8.010,8.010,8.010
EURZAR,20050628,221000,8.010,8.010,8.010,8.010
EURZAR,20050628,221100,8.010,8.010,8.010,8.010
EURZAR,20050628,221200,8.010,8.010,8.010,8.010
EURZAR,20050628,221300,8.010,8.014,8.010,8.014
EURZAR,20050628,221400,8.014,8.014,8.013,8.013
EURZAR,20050628,221500,8.013,8.013,8.013,8.013
EURZAR,20050628,221600,8.013,8.013,8.013,8.013
EURZAR,20050628,221700,8.014,8.014,8.013,8.013
EURZAR,20050628,221800,8.014,8.016,8.014,8.015
EURZAR,20050628,221900,8.014,8.014,8.014,8.014
EURZAR,20050628,222000,8.014,8.014,8.014,8.014
EURZAR,20050628,222100,8.014,8.014,8.013,8.013
EURZAR,20050628,222200,8.013,8.013,8.013,8.013
EURZAR,20050628,222300,8.013,8.013,8.013,8.013
EURZAR,20050628,222400,8.013,8.013,8.013,8.013
EURZAR,20050628,222500,8.013,8.013,8.012,8.012
EURZAR,20050628,222600,8.012,8.012,8.012,8.012
EURZAR,20050628,222700,8.012,8.012,8.012,8.012
EURZAR,20050628,222800,8.012,8.013,8.012,8.013
EURZAR,20050628,222900,8.013,8.013,8.013,8.013
EURZAR,20050628,223000,8.012,8.012,8.011,8.011
EURZAR,20050628,223100,8.011,8.011,8.011,8.011
EURZAR,20050628,223200,8.012,8.012,8.012,8.012
EURZAR,20050628,223300,8.012,8.012,8.012,8.012
EURZAR,20050628,223400,8.012,8.012,8.012,8.012
EURZAR,20050628,223500,8.012,8.012,8.012,8.012
EURZAR,20050628,223600,8.012,8.012,8.012,8.012
EURZAR,20050628,223700,8.012,8.012,8.012,8.012
EURZAR,20050628,223800,8.012,8.012,8.012,8.012
EURZAR,20050628,223900,8.012,8.012,8.012,8.012
EURZAR,20050628,224000,8.012,8.012,8.011,8.011
EURZAR,20050628,224100,8.011,8.011,8.010,8.010
EURZAR,20050628,224200,8.011,8.011,8.010,8.010
EURZAR,20050628,224300,8.010,8.010,8.010,8.010
EURZAR,20050628,224400,8.010,8.010,8.010,8.010
EURZAR,20050628,224500,8.008,8.008,8.007,8.007
EURZAR,20050628,224600,8.007,8.008,8.007,8.008
EURZAR,20050628,224700,8.008,8.008,8.008,8.008
EURZAR,20050628,224800,8.008,8.008,8.008,8.008
EURZAR,20050628,224900,8.008,8.008,8.008,8.008
EURZAR,20050628,225000,8.008,8.008,8.008,8.008
EURZAR,20050628,225100,8.008,8.009,8.008,8.009
EURZAR,20050628,225200,8.009,8.009,8.009,8.009
EURZAR,20050628,225300,8.008,8.008,8.008,8.008
EURZAR,20050628,225400,8.008,8.008,8.008,8.008
EURZAR,20050628,225500,8.008,8.008,8.008,8.008
EURZAR,20050628,225600,8.009,8.009,8.009,8.009
EURZAR,20050628,225700,8.009,8.009,8.009,8.009
EURZAR,20050628,225800,8.009,8.009,8.009,8.009
EURZAR,20050628,225900,8.009,8.009,8.009,8.009
EURZAR,20050628,230000,8.009,8.009,8.009,8.009
EURZAR,20050628,230100,8.009,8.009,8.009,8.009
EURZAR,20050628,230200,8.009,8.009,8.009,8.009
EURZAR,20050628,230300,8.009,8.009,8.008,8.008
EURZAR,20050628,230400,8.008,8.008,8.008,8.008
EURZAR,20050628,230500,8.008,8.009,8.008,8.009
EURZAR,20050628,230600,8.009,8.009,8.009,8.009
EURZAR,20050628,230700,8.009,8.010,8.009,8.010
EURZAR,20050628,230800,8.011,8.011,8.010,8.010
EURZAR,20050628,230900,8.010,8.011,8.010,8.011
EURZAR,20050628,231000,8.012,8.012,8.012,8.012
EURZAR,20050628,231100,8.012,8.012,8.012,8.012
EURZAR,20050628,231200,8.012,8.012,8.012,8.012
EURZAR,20050628,231300,8.014,8.014,8.014,8.014
EURZAR,20050628,231400,8.014,8.015,8.014,8.015
EURZAR,20050628,231500,8.016,8.016,8.016,8.016
EURZAR,20050628,231600,8.016,8.016,8.016,8.016
EURZAR,20050628,231700,8.016,8.016,8.016,8.016
EURZAR,20050628,231800,8.017,8.017,8.017,8.017
EURZAR,20050628,231900,8.017,8.017,8.017,8.017
EURZAR,20050628,232000,8.017,8.017,8.017,8.017
EURZAR,20050628,232100,8.017,8.017,8.017,8.017
EURZAR,20050628,232200,8.016,8.016,8.016,8.016
EURZAR,20050628,232300,8.016,8.016,8.016,8.016
EURZAR,20050628,232400,8.017,8.017,8.017,8.017
EURZAR,20050628,232500,8.017,8.017,8.017,8.017
EURZAR,20050628,232600,8.017,8.019,8.017,8.019
EURZAR,20050628,232700,8.019,8.019,8.017,8.017
EURZAR,20050628,232800,8.017,8.017,8.016,8.016
EURZAR,20050628,232900,8.016,8.016,8.015,8.015
EURZAR,20050628,233000,8.015,8.015,8.015,8.015
EURZAR,20050628,233100,8.016,8.016,8.014,8.014
EURZAR,20050628,233200,8.014,8.014,8.014,8.014
EURZAR,20050628,233300,8.014,8.014,8.014,8.014
EURZAR,20050628,233400,8.014,8.014,8.014,8.014
EURZAR,20050628,233500,8.014,8.014,8.014,8.014
EURZAR,20050628,233600,8.014,8.014,8.014,8.014
EURZAR,20050628,233700,8.014,8.015,8.014,8.015
EURZAR,20050628,233800,8.015,8.015,8.015,8.015
EURZAR,20050628,233900,8.015,8.015,8.015,8.015
EURZAR,20050628,234000,8.014,8.014,8.014,8.014
EURZAR,20050628,234100,8.014,8.015,8.014,8.015
EURZAR,20050628,234200,8.015,8.015,8.015,8.015
EURZAR,20050628,234300,8.015,8.015,8.015,8.015
EURZAR,20050628,234400,8.015,8.016,8.015,8.016
EURZAR,20050628,234500,8.016,8.016,8.016,8.016
EURZAR,20050628,234600,8.015,8.015,8.015,8.015
EURZAR,20050628,234700,8.015,8.015,8.015,8.015
EURZAR,20050628,234800,8.015,8.016,8.015,8.016
EURZAR,20050628,234900,8.016,8.016,8.016,8.016
EURZAR,20050628,235000,8.015,8.015,8.015,8.015
EURZAR,20050628,235100,8.015,8.015,8.015,8.015
EURZAR,20050628,235200,8.015,8.016,8.015,8.016
EURZAR,20050628,235300,8.016,8.016,8.016,8.016
EURZAR,20050628,235400,8.016,8.016,8.016,8.016
EURZAR,20050628,235500,8.016,8.016,8.016,8.016
EURZAR,20050628,235600,8.016,8.016,8.016,8.016
EURZAR,20050628,235700,8.016,8.016,8.016,8.016
EURZAR,20050628,235800,8.016,8.016,8.016,8.016
EURZAR,20050628,235900,8.016,8.016,8.016,8.016
EURZAR,20050629,000000,8.016,8.016,8.016,8.016
XAUEUR,20050628,000300,360.8,360.8,360.8,360.8
XAUEUR,20050628,000800,360.8,360.8,360.8,360.8
XAUEUR,20050628,001300,360.8,360.8,360.8,360.8
XAUEUR,20050628,001400,360.9,360.9,360.9,360.9
XAUEUR,20050628,001900,360.9,360.9,360.9,360.9
XAUEUR,20050628,002100,360.8,360.8,360.8,360.8
XAUEUR,20050628,002600,360.8,360.8,360.8,360.8
XAUEUR,20050628,003100,360.8,360.8,360.8,360.8
XAUEUR,20050628,003600,360.8,360.8,360.8,360.8
XAUEUR,20050628,004100,360.8,360.8,360.8,360.8
XAUEUR,20050628,004600,360.8,360.8,360.8,360.8
XAUEUR,20050628,005000,360.9,360.9,360.9,360.9
XAUEUR,20050628,005500,361.0,361.0,361.0,361.0
XAUEUR,20050628,005600,361.1,361.1,361.1,361.1
XAUEUR,20050628,005800,361.0,361.0,361.0,361.0
XAUEUR,20050628,010200,361.1,361.1,361.1,361.1
XAUEUR,20050628,010700,361.1,361.1,361.1,361.1
XAUEUR,20050628,011000,361.2,361.2,361.2,361.2
XAUEUR,20050628,011500,361.2,361.2,361.2,361.2
XAUEUR,20050628,011900,361.1,361.1,361.1,361.1
XAUEUR,20050628,012400,361.1,361.2,361.1,361.2
XAUEUR,20050628,012900,361.2,361.2,361.2,361.2
XAUEUR,20050628,013400,361.2,361.2,361.2,361.2
XAUEUR,20050628,013900,361.2,361.2,361.2,361.2
XAUEUR,20050628,014000,361.1,361.1,361.1,361.1
XAUEUR,20050628,014200,361.0,361.0,361.0,361.0
XAUEUR,20050628,014700,361.0,361.0,361.0,361.0
XAUEUR,20050628,015200,361.0,361.0,361.0,361.0
XAUEUR,20050628,015600,360.8,360.8,360.8,360.8
XAUEUR,20050628,015800,360.7,360.7,360.7,360.7
XAUEUR,20050628,020300,360.7,360.7,360.7,360.7
XAUEUR,20050628,020400,360.6,360.6,360.6,360.6
XAUEUR,20050628,020500,360.5,360.5,360.5,360.5
XAUEUR,20050628,021000,360.5,360.5,360.5,360.5
XAUEUR,20050628,021500,360.5,360.5,360.5,360.5
XAUEUR,20050628,022000,360.5,360.5,360.5,360.5
XAUEUR,20050628,022400,360.6,360.6,360.6,360.6
XAUEUR,20050628,022900,360.5,360.5,360.5,360.5
XAUEUR,20050628,023400,360.5,360.5,360.5,360.5
XAUEUR,20050628,023500,360.6,360.6,360.6,360.6
XAUEUR,20050628,024000,360.6,360.6,360.6,360.6
XAUEUR,20050628,024200,360.7,360.7,360.7,360.7
XAUEUR,20050628,024300,360.8,360.8,360.8,360.8
XAUEUR,20050628,024600,360.7,360.7,360.7,360.7
XAUEUR,20050628,024800,360.8,360.8,360.8,360.8
XAUEUR,20050628,025300,360.8,360.8,360.8,360.8
XAUEUR,20050628,025800,360.8,360.8,360.8,360.8
XAUEUR,20050628,030300,360.8,360.8,360.8,360.8
XAUEUR,20050628,030800,360.8,360.8,360.8,360.8
XAUEUR,20050628,031300,360.8,360.8,360.8,360.8
XAUEUR,20050628,031800,360.8,360.8,360.8,360.8
XAUEUR,20050628,032300,360.8,360.8,360.8,360.8
XAUEUR,20050628,032600,360.7,360.7,360.7,360.7
XAUEUR,20050628,032700,360.6,360.6,360.6,360.6
XAUEUR,20050628,033000,360.7,360.7,360.7,360.7
XAUEUR,20050628,033500,360.7,360.7,360.7,360.7
XAUEUR,20050628,034000,360.7,360.7,360.7,360.7
XAUEUR,20050628,034500,360.7,360.7,360.7,360.7
XAUEUR,20050628,035000,360.7,360.7,360.6,360.6
XAUEUR,20050628,035500,360.6,360.6,360.6,360.6
XAUEUR,20050628,040000,360.6,360.6,360.6,360.6
XAUEUR,20050628,040500,360.6,360.6,360.6,360.6
XAUEUR,20050628,040600,360.5,360.5,360.5,360.5
XAUEUR,20050628,041100,360.5,360.5,360.5,360.5
XAUEUR,20050628,041600,360.5,360.5,360.5,360.5
XAUEUR,20050628,042100,360.5,360.5,360.5,360.5
XAUEUR,20050628,042500,360.4,360.4,360.4,360.4
XAUEUR,20050628,042600,360.3,360.3,360.3,360.3
XAUEUR,20050628,042700,360.5,360.5,360.5,360.5
XAUEUR,20050628,043200,360.5,360.6,360.5,360.6
XAUEUR,20050628,043700,360.6,360.6,360.6,360.6
XAUEUR,20050628,044100,360.5,360.5,360.5,360.5
XAUEUR,20050628,044200,360.6,360.6,360.6,360.6
XAUEUR,20050628,044700,360.6,360.6,360.6,360.6
XAUEUR,20050628,045200,360.6,360.7,360.6,360.7
XAUEUR,20050628,045700,360.7,360.7,360.6,360.6
XAUEUR,20050628,050200,360.6,360.6,360.6,360.6
XAUEUR,20050628,050700,360.6,360.6,360.6,360.6
XAUEUR,20050628,051200,360.6,360.6,360.6,360.6
XAUEUR,20050628,051300,360.5,360.5,360.5,360.5
XAUEUR,20050628,051800,360.5,360.5,360.5,360.5
XAUEUR,20050628,051900,360.6,360.6,360.6,360.6
XAUEUR,20050628,052200,360.7,360.7,360.7,360.7
XAUEUR,20050628,052700,360.7,360.7,360.7,360.7
XAUEUR,20050628,052900,360.8,360.8,360.8,360.8
XAUEUR,20050628,053400,360.8,360.8,360.8,360.8
XAUEUR,20050628,053700,360.6,360.6,360.6,360.6
XAUEUR,20050628,054000,360.7,360.7,360.7,360.7
XAUEUR,20050628,054300,360.8,360.8,360.8,360.8
XAUEUR,20050628,054400,360.7,360.7,360.7,360.7
XAUEUR,20050628,054900,360.7,360.7,360.7,360.7
XAUEUR,20050628,055400,360.7,360.7,360.7,360.7
XAUEUR,20050628,055900,360.7,360.7,360.7,360.7
XAUEUR,20050628,060000,360.6,360.6,360.6,360.6
XAUEUR,20050628,060500,360.6,360.6,360.6,360.6
XAUEUR,20050628,060600,360.7,360.7,360.7,360.7
XAUEUR,20050628,061100,360.7,360.7,360.7,360.7
XAUEUR,20050628,061600,360.7,360.7,360.7,360.7
XAUEUR,20050628,062100,360.7,360.7,360.7,360.7
XAUEUR,20050628,062600,360.7,360.7,360.7,360.7
XAUEUR,20050628,063100,360.7,360.7,360.6,360.6
XAUEUR,20050628,063300,360.5,360.5,360.5,360.5
XAUEUR,20050628,063800,360.5,360.5,360.5,360.5
XAUEUR,20050628,064300,360.5,360.5,360.4,360.4
XAUEUR,20050628,064500,360.5,360.5,360.5,360.5
XAUEUR,20050628,065000,360.5,360.5,360.5,360.5
XAUEUR,20050628,065500,360.6,360.6,360.6,360.6
XAUEUR,20050628,070000,360.6,360.6,360.6,360.6
XAUEUR,20050628,070200,360.5,360.5,360.5,360.5
XAUEUR,20050628,070700,360.5,360.5,360.5,360.5
XAUEUR,20050628,071000,360.6,360.6,360.6,360.6
XAUEUR,20050628,071300,360.5,360.5,360.5,360.5
XAUEUR,20050628,071600,360.4,360.4,360.4,360.4
XAUEUR,20050628,071900,360.3,360.3,360.3,360.3
XAUEUR,20050628,072400,360.3,360.3,360.3,360.3
XAUEUR,20050628,072900,360.3,360.3,360.3,360.3
XAUEUR,20050628,073400,360.3,360.3,360.3,360.3
XAUEUR,20050628,073600,360.2,360.2,360.2,360.2
XAUEUR,20050628,073700,360.3,360.3,360.3,360.3
XAUEUR,20050628,074200,360.3,360.3,360.3,360.3
XAUEUR,20050628,074300,360.4,360.4,360.4,360.4
XAUEUR,20050628,074600,360.3,360.3,360.3,360.3
XAUEUR,20050628,075100,360.2,360.2,360.2,360.2
XAUEUR,20050628,075300,360.3,360.3,360.3,360.3
XAUEUR,20050628,075400,360.4,360.4,360.4,360.4
XAUEUR,20050628,075600,360.5,360.5,360.5,360.5
XAUEUR,20050628,075800,360.6,360.6,360.5,360.5
XAUEUR,20050628,080300,360.5,360.5,360.5,360.5
XAUEUR,20050628,080400,360.4,360.5,360.4,360.5
XAUEUR,20050628,080600,360.6,360.6,360.6,360.6
XAUEUR,20050628,081000,360.7,360.7,360.7,360.7
XAUEUR,20050628,081200,360.8,360.8,360.8,360.8
XAUEUR,20050628,081500,360.9,360.9,360.8,360.8
XAUEUR,20050628,081600,360.9,361.0,360.9,361.0
XAUEUR,20050628,081900,361.1,361.1,361.1,361.1
XAUEUR,20050628,082000,361.0,361.0,361.0,361.0
XAUEUR,20050628,082100,361.1,361.1,361.1,361.1
XAUEUR,20050628,082200,361.2,361.2,361.2,361.2
XAUEUR,20050628,082300,361.1,361.1,361.1,361.1
XAUEUR,20050628,082400,361.0,361.0,361.0,361.0
XAUEUR,20050628,082800,360.9,360.9,360.9,360.9
XAUEUR,20050628,083000,361.0,361.0,361.0,361.0
XAUEUR,20050628,083100,361.1,361.1,361.1,361.1
XAUEUR,20050628,083200,361.0,361.0,361.0,361.0
XAUEUR,20050628,083400,361.2,361.2,361.2,361.2
XAUEUR,20050628,083900,361.2,361.2,361.2,361.2
XAUEUR,20050628,084000,361.1,361.1,361.1,361.1
XAUEUR,20050628,084400,361.2,361.2,361.2,361.2
XAUEUR,20050628,084900,361.2,361.3,361.2,361.3
XAUEUR,20050628,085200,361.5,361.5,361.5,361.5
XAUEUR,20050628,085300,361.4,361.4,361.4,361.4
XAUEUR,20050628,085400,361.5,361.5,361.5,361.5
XAUEUR,20050628,085500,361.4,361.4,361.3,361.3
XAUEUR,20050628,085600,361.2,361.2,361.2,361.2
XAUEUR,20050628,085700,361.0,361.0,361.0,361.0
XAUEUR,20050628,090200,361.0,361.0,361.0,361.0
XAUEUR,20050628,090500,361.1,361.1,361.0,361.0
XAUEUR,20050628,090600,361.1,361.1,361.1,361.1
XAUEUR,20050628,090800,361.0,361.0,361.0,361.0
XAUEUR,20050628,091000,361.1,361.1,361.0,361.0
XAUEUR,20050628,091500,361.0,361.0,361.0,361.0
XAUEUR,20050628,091700,360.9,360.9,360.8,360.8
XAUEUR,20050628,091900,360.9,360.9,360.9,360.9
XAUEUR,20050628,092300,360.8,360.8,360.8,360.8
XAUEUR,20050628,092700,361.0,361.0,361.0,361.0
XAUEUR,20050628,092800,361.1,361.2,361.1,361.2
XAUEUR,20050628,093200,361.3,361.3,361.3,361.3
XAUEUR,20050628,093400,361.2,361.2,361.2,361.2
XAUEUR,20050628,093600,361.3,361.3,361.2,361.2
XAUEUR,20050628,093700,361.1,361.1,361.0,361.0
XAUEUR,20050628,094100,361.1,361.1,361.1,361.1
XAUEUR,20050628,094500,361.0,361.0,361.0,361.0
XAUEUR,20050628,094600,361.1,361.1,361.1,361.1
XAUEUR,20050628,094700,361.0,361.0,361.0,361.0
XAUEUR,20050628,094900,361.1,361.1,361.1,361.1
XAUEUR,20050628,095000,361.0,361.0,361.0,361.0
XAUEUR,20050628,095400,361.1,361.1,361.1,361.1
XAUEUR,20050628,095700,360.9,361.0,360.9,361.0
XAUEUR,20050628,100200,361.0,361.0,361.0,361.0
XAUEUR,20050628,100300,360.9,360.9,360.9,360.9
XAUEUR,20050628,100400,360.8,360.8,360.8,360.8
XAUEUR,20050628,100800,360.9,361.0,360.9,361.0
XAUEUR,20050628,100900,361.2,361.2,361.2,361.2
XAUEUR,20050628,101200,361.1,361.1,361.1,361.1
XAUEUR,20050628,101300,361.0,361.0,361.0,361.0
XAUEUR,20050628,101600,360.8,360.8,360.8,360.8
XAUEUR,20050628,101700,360.7,360.7,360.7,360.7
XAUEUR,20050628,101800,360.8,360.8,360.8,360.8
XAUEUR,20050628,102100,360.7,360.7,360.7,360.7
XAUEUR,20050628,102300,360.8,360.8,360.8,360.8
XAUEUR,20050628,102400,360.9,361.0,360.9,361.0
XAUEUR,20050628,102800,360.8,360.8,360.8,360.8
XAUEUR,20050628,103000,360.7,360.7,360.5,360.5
XAUEUR,20050628,103500,360.5,360.5,360.5,360.5
XAUEUR,20050628,103600,360.6,360.6,360.6,360.6
XAUEUR,20050628,103800,360.7,360.7,360.7,360.7
XAUEUR,20050628,103900,360.6,360.6,360.6,360.6
XAUEUR,20050628,104000,360.5,360.5,360.5,360.5
XAUEUR,20050628,104400,360.6,360.6,360.6,360.6
XAUEUR,20050628,104500,360.7,360.7,360.7,360.7
XAUEUR,20050628,104600,360.8,360.8,360.7,360.7
XAUEUR,20050628,104700,360.8,360.8,360.8,360.8
XAUEUR,20050628,104800,360.7,360.7,360.7,360.7
XAUEUR,20050628,104900,360.8,360.8,360.8,360.8
XAUEUR,20050628,105400,360.7,360.7,360.7,360.7
XAUEUR,20050628,105900,360.7,360.7,360.7,360.7
XAUEUR,20050628,110100,360.8,360.8,360.8,360.8
XAUEUR,20050628,110600,360.8,360.8,360.8,360.8
XAUEUR,20050628,110800,360.9,360.9,360.9,360.9
XAUEUR,20050628,111000,361.0,361.0,361.0,361.0
XAUEUR,20050628,111200,360.9,360.9,360.8,360.8
XAUEUR,20050628,111500,360.9,360.9,360.9,360.9
XAUEUR,20050628,111700,360.8,360.8,360.8,360.8
XAUEUR,20050628,112200,360.8,360.8,360.8,360.8
XAUEUR,20050628,112700,360.8,360.8,360.8,360.8
XAUEUR,20050628,113100,360.9,360.9,360.9,360.9
XAUEUR,20050628,113200,361.0,361.0,361.0,361.0
XAUEUR,20050628,113300,360.9,360.9,360.9,360.9
XAUEUR,20050628,113600,360.8,360.8,360.8,360.8
XAUEUR,20050628,113800,360.9,361.0,360.9,361.0
XAUEUR,20050628,113900,361.1,361.1,361.1,361.1
XAUEUR,20050628,114000,361.2,361.2,361.1,361.1
XAUEUR,20050628,114300,361.2,361.3,361.2,361.3
XAUEUR,20050628,114600,361.2,361.2,361.2,361.2
XAUEUR,20050628,114700,361.1,361.1,361.1,361.1
XAUEUR,20050628,114800,361.2,361.2,361.2,361.2
XAUEUR,20050628,115300,361.2,361.2,361.2,361.2
XAUEUR,20050628,115400,361.1,361.1,361.1,361.1
XAUEUR,20050628,115900,361.1,361.1,361.0,361.0
XAUEUR,20050628,120400,361.0,361.0,361.0,361.0
XAUEUR,20050628,120900,361.0,361.0,361.0,361.0
XAUEUR,20050628,121100,361.1,361.1,361.1,361.1
XAUEUR,20050628,121400,361.0,361.0,361.0,361.0
XAUEUR,20050628,121900,361.0,361.0,360.8,360.8
XAUEUR,20050628,122100,360.9,360.9,360.9,360.9
XAUEUR,20050628,122200,361.0,361.0,361.0,361.0
XAUEUR,20050628,122700,361.0,361.0,361.0,361.0
XAUEUR,20050628,122900,360.9,360.9,360.9,360.9
XAUEUR,20050628,123100,361.0,361.0,361.0,361.0
XAUEUR,20050628,123300,361.1,361.1,361.1,361.1
XAUEUR,20050628,123400,361.0,361.0,361.0,361.0
XAUEUR,20050628,123500,360.9,360.9,360.8,360.8
XAUEUR,20050628,124000,360.7,360.7,360.7,360.7
XAUEUR,20050628,124500,360.7,360.7,360.7,360.7
XAUEUR,20050628,124600,360.8,360.8,360.8,360.8
XAUEUR,20050628,125100,360.8,360.9,360.8,360.9
XAUEUR,20050628,125600,360.9,360.9,360.9,360.9
XAUEUR,20050628,130100,361.0,361.0,361.0,361.0
XAUEUR,20050628,130600,361.0,361.0,361.0,361.0
XAUEUR,20050628,131100,361.0,361.0,361.0,361.0
XAUEUR,20050628,131600,361.0,361.0,361.0,361.0
XAUEUR,20050628,132100,361.0,361.0,361.0,361.0
XAUEUR,20050628,132400,360.9,360.9,360.9,360.9
XAUEUR,20050628,132600,360.8,360.8,360.8,360.8
XAUEUR,20050628,132900,360.7,360.7,360.7,360.7
XAUEUR,20050628,133000,360.8,360.8,360.8,360.8
XAUEUR,20050628,133200,361.0,361.0,361.0,361.0
XAUEUR,20050628,133600,360.9,361.0,360.9,361.0
XAUEUR,20050628,134100,361.0,361.0,361.0,361.0
XAUEUR,20050628,134200,361.1,361.1,361.1,361.1
XAUEUR,20050628,134300,361.2,361.2,361.2,361.2
XAUEUR,20050628,134800,361.2,361.2,361.2,361.2
XAUEUR,20050628,135000,361.1,361.1,360.8,360.8
XAUEUR,20050628,135100,360.9,360.9,360.9,360.9
XAUEUR,20050628,135300,361.0,361.0,361.0,361.0
XAUEUR,20050628,135800,361.0,361.0,361.0,361.0
XAUEUR,20050628,140100,361.1,361.2,361.1,361.2
XAUEUR,20050628,140400,361.1,361.1,361.1,361.1
XAUEUR,20050628,140500,361.0,361.0,361.0,361.0
XAUEUR,20050628,140700,361.1,361.1,361.0,361.0
XAUEUR,20050628,140800,361.1,361.1,361.1,361.1
XAUEUR,20050628,140900,361.0,361.0,361.0,361.0
XAUEUR,20050628,141100,361.1,361.1,361.0,361.0
XAUEUR,20050628,141300,361.1,361.1,361.1,361.1
XAUEUR,20050628,141400,361.0,361.0,361.0,361.0
XAUEUR,20050628,141600,361.1,361.1,361.0,361.0
XAUEUR,20050628,141800,361.1,361.1,361.0,361.0
XAUEUR,20050628,142000,361.1,361.1,361.0,361.0
XAUEUR,20050628,142100,361.1,361.3,361.1,361.3
XAUEUR,20050628,142200,361.4,361.5,361.4,361.4
XAUEUR,20050628,142300,361.3,361.3,361.2,361.2
XAUEUR,20050628,142400,361.0,361.0,361.0,361.0
XAUEUR,20050628,142700,361.1,361.2,361.1,361.2
XAUEUR,20050628,142800,361.1,361.1,361.0,361.0
XAUEUR,20050628,142900,360.9,361.0,360.9,361.0
XAUEUR,20050628,143400,361.0,361.0,361.0,361.0
XAUEUR,20050628,143600,361.1,361.1,361.1,361.1
XAUEUR,20050628,143700,361.0,361.0,361.0,361.0
XAUEUR,20050628,143800,361.1,361.2,361.1,361.2
XAUEUR,20050628,143900,361.1,361.1,361.0,361.0
XAUEUR,20050628,144100,361.1,361.1,361.0,361.0
XAUEUR,20050628,144400,361.1,361.1,361.1,361.1
XAUEUR,20050628,144700,361.2,361.2,361.1,361.1
XAUEUR,20050628,144800,361.0,361.0,361.0,361.0
XAUEUR,20050628,144900,360.9,360.9,360.9,360.9
XAUEUR,20050628,145100,361.0,361.0,361.0,361.0
XAUEUR,20050628,145300,361.1,361.2,361.1,361.2
XAUEUR,20050628,145400,361.1,361.1,361.1,361.1
XAUEUR,20050628,145500,361.0,361.1,361.0,361.1
XAUEUR,20050628,145600,361.0,361.0,361.0,361.0
XAUEUR,20050628,145900,361.1,361.1,361.1,361.1
XAUEUR,20050628,150000,361.0,361.0,361.0,361.0
XAUEUR,20050628,150400,361.1,361.2,361.1,361.2
XAUEUR,20050628,150800,361.1,361.1,361.1,361.1
XAUEUR,20050628,150900,361.0,361.0,361.0,361.0
XAUEUR,20050628,151000,361.1,361.1,361.0,361.0
XAUEUR,20050628,151500,361.0,361.0,361.0,361.0
XAUEUR,20050628,152000,361.0,361.0,361.0,361.0
XAUEUR,20050628,152100,361.1,361.1,361.1,361.1
XAUEUR,20050628,152200,361.2,361.2,361.2,361.2
XAUEUR,20050628,152700,361.2,361.2,361.2,361.2
XAUEUR,20050628,153200,361.2,361.2,361.2,361.2
XAUEUR,20050628,153300,361.3,361.3,361.2,361.2
XAUEUR,20050628,153800,361.3,361.3,361.2,361.2
XAUEUR,20050628,154000,361.1,361.1,361.1,361.1
XAUEUR,20050628,154200,361.2,361.2,361.2,361.2
XAUEUR,20050628,154700,361.2,361.3,361.2,361.3
XAUEUR,20050628,154800,361.2,361.2,361.2,361.2
XAUEUR,20050628,155300,361.3,361.3,361.3,361.3
XAUEUR,20050628,155400,361.2,361.2,361.2,361.2
XAUEUR,20050628,155600,361.1,361.1,361.1,361.1
XAUEUR,20050628,155700,361.2,361.3,361.2,361.3
XAUEUR,20050628,155800,361.4,361.5,361.4,361.5
XAUEUR,20050628,155900,361.4,361.4,361.3,361.3
XAUEUR,20050628,160100,361.4,361.6,361.4,361.5
XAUEUR,20050628,160200,361.4,361.4,361.3,361.3
XAUEUR,20050628,160300,361.2,361.2,361.2,361.2
XAUEUR,20050628,160400,361.3,361.5,361.3,361.4
XAUEUR,20050628,160500,361.3,361.5,361.3,361.4
XAUEUR,20050628,160600,361.5,361.5,361.4,361.4
XAUEUR,20050628,160700,361.3,361.3,361.2,361.2
XAUEUR,20050628,161100,361.3,361.3,361.3,361.3
XAUEUR,20050628,161200,361.2,361.2,361.2,361.2
XAUEUR,20050628,161500,361.0,361.0,361.0,361.0
XAUEUR,20050628,161900,361.1,361.1,361.1,361.1
XAUEUR,20050628,162000,361.2,361.2,361.2,361.2
XAUEUR,20050628,162500,361.2,361.2,361.2,361.2
XAUEUR,20050628,162700,361.3,361.3,361.3,361.3
XAUEUR,20050628,162900,361.4,361.4,361.1,361.1
XAUEUR,20050628,163000,361.0,361.0,360.9,360.9
XAUEUR,20050628,163100,360.8,360.8,360.7,360.7
XAUEUR,20050628,163200,360.8,360.8,360.8,360.8
XAUEUR,20050628,163400,360.9,360.9,360.8,360.8
XAUEUR,20050628,163700,360.7,360.7,360.7,360.7
XAUEUR,20050628,163800,360.6,360.6,360.6,360.6
XAUEUR,20050628,163900,360.5,360.5,360.5,360.5
XAUEUR,20050628,164100,360.6,360.6,360.6,360.6
XAUEUR,20050628,164200,360.7,360.7,360.7,360.7
XAUEUR,20050628,164400,360.6,360.6,360.6,360.6
XAUEUR,20050628,164500,360.5,360.5,360.5,360.5
XAUEUR,20050628,164800,360.6,360.6,360.6,360.6
XAUEUR,20050628,164900,360.7,360.7,360.7,360.7
XAUEUR,20050628,165000,360.8,360.8,360.8,360.8
XAUEUR,20050628,165100,360.7,360.8,360.7,360.8
XAUEUR,20050628,165600,360.8,360.8,360.8,360.8
XAUEUR,20050628,165700,360.7,360.7,360.7,360.7
XAUEUR,20050628,165900,360.8,360.8,360.8,360.8
XAUEUR,20050628,170100,360.7,360.7,360.5,360.5
XAUEUR,20050628,170200,360.7,360.7,360.7,360.7
XAUEUR,20050628,170400,360.6,360.6,360.5,360.5
XAUEUR,20050628,170500,360.4,360.5,360.4,360.5
XAUEUR,20050628,170900,360.6,360.7,360.6,360.7
XAUEUR,20050628,171100,360.8,360.8,360.8,360.8
XAUEUR,20050628,171500,360.7,360.7,360.6,360.6
XAUEUR,20050628,171700,360.7,360.7,360.7,360.7
XAUEUR,20050628,171900,360.8,360.8,360.7,360.7
XAUEUR,20050628,172000,360.8,360.8,360.8,360.8
XAUEUR,20050628,172400,360.9,360.9,360.9,360.9
XAUEUR,20050628,172600,360.8,360.8,360.8,360.8
XAUEUR,20050628,173100,360.8,360.8,360.7,360.8
XAUEUR,20050628,173400,361.0,361.0,361.0,361.0
XAUEUR,20050628,173800,360.9,360.9,360.8,360.8
XAUEUR,20050628,174100,360.9,360.9,360.9,360.9
XAUEUR,20050628,174200,360.8,360.8,360.8,360.8
XAUEUR,20050628,174700,360.8,360.8,360.8,360.8
XAUEUR,20050628,175200,360.8,360.8,360.8,360.8
XAUEUR,20050628,175400,360.9,361.0,360.9,361.0
XAUEUR,20050628,175900,361.0,361.0,361.0,361.0
XAUEUR,20050628,180100,360.9,360.9,360.9,360.9
XAUEUR,20050628,180200,361.0,361.0,360.9,360.9
XAUEUR,20050628,180400,360.8,360.8,360.8,360.8
XAUEUR,20050628,180900,360.8,360.8,360.8,360.8
XAUEUR,20050628,181100,360.7,360.7,360.7,360.7
XAUEUR,20050628,181400,360.6,360.7,360.6,360.7
XAUEUR,20050628,181700,360.6,360.6,360.5,360.5
XAUEUR,20050628,181800,360.6,360.7,360.6,360.7
XAUEUR,20050628,181900,360.6,360.6,360.5,360.5
XAUEUR,20050628,182100,360.6,360.6,360.5,360.5
XAUEUR,20050628,182200,360.6,360.7,360.6,360.6
XAUEUR,20050628,182300,360.5,360.5,360.5,360.5
XAUEUR,20050628,182500,360.6,360.6,360.6,360.6
XAUEUR,20050628,182600,360.5,360.6,360.5,360.6
XAUEUR,20050628,182700,360.7,360.7,360.7,360.7
XAUEUR,20050628,182800,360.6,360.6,360.6,360.6
XAUEUR,20050628,183100,360.5,360.5,360.5,360.5
XAUEUR,20050628,183400,360.6,360.6,360.6,360.6
XAUEUR,20050628,183500,360.7,360.7,360.7,360.7
XAUEUR,20050628,183600,360.8,360.8,360.8,360.8
XAUEUR,20050628,183700,360.7,360.7,360.7,360.7
XAUEUR,20050628,184100,360.8,360.8,360.8,360.8
XAUEUR,20050628,184600,360.8,360.9,360.8,360.9
XAUEUR,20050628,184700,360.8,360.9,360.8,360.9
XAUEUR,20050628,184800,361.0,361.0,361.0,361.0
XAUEUR,20050628,184900,361.1,361.1,361.1,361.1
XAUEUR,20050628,185000,361.2,361.2,361.2,361.2
XAUEUR,20050628,185300,361.3,361.3,361.3,361.3
XAUEUR,20050628,185400,361.2,361.2,361.2,361.2
XAUEUR,20050628,185600,361.1,361.1,361.1,361.1
XAUEUR,20050628,185900,361.2,361.2,361.2,361.2
XAUEUR,20050628,190400,361.2,361.2,361.2,361.2
XAUEUR,20050628,190900,361.2,361.2,361.1,361.2
XAUEUR,20050628,191300,361.1,361.1,361.0,361.0
XAUEUR,20050628,191500,361.1,361.1,361.1,361.1
XAUEUR,20050628,191600,361.0,361.0,361.0,361.0
XAUEUR,20050628,191900,361.1,361.2,361.1,361.2
XAUEUR,20050628,192100,361.0,361.0,361.0,361.0
XAUEUR,20050628,192200,360.9,361.0,360.9,361.0
XAUEUR,20050628,192700,361.0,361.0,361.0,361.0
XAUEUR,20050628,192800,360.8,360.8,360.8,360.8
XAUEUR,20050628,193000,361.0,361.0,361.0,361.0
XAUEUR,20050628,193500,361.0,361.0,361.0,361.0
XAUEUR,20050628,193700,360.9,360.9,360.9,360.9
XAUEUR,20050628,193800,360.8,360.8,360.8,360.8
XAUEUR,20050628,194300,360.8,360.8,360.8,360.8
XAUEUR,20050628,194800,360.8,361.0,360.8,361.0
XAUEUR,20050628,195000,360.8,360.8,360.8,360.8
XAUEUR,20050628,195200,360.9,360.9,360.9,360.9
XAUEUR,20050628,195300,360.8,360.8,360.8,360.8
XAUEUR,20050628,195400,360.9,360.9,360.9,360.9
XAUEUR,20050628,195900,360.9,360.9,360.9,360.9
XAUEUR,20050628,200000,360.8,360.8,360.8,360.8
XAUEUR,20050628,200500,360.8,360.8,360.8,360.8
XAUEUR,20050628,201000,360.8,360.8,360.8,360.8
XAUEUR,20050628,201200,360.9,360.9,360.9,360.9
XAUEUR,20050628,201500,360.8,360.8,360.8,360.8
XAUEUR,20050628,202000,360.9,360.9,360.8,360.8
XAUEUR,20050628,202200,360.9,360.9,360.8,360.8
XAUEUR,20050628,202300,360.6,360.6,360.6,360.6
XAUEUR,20050628,202400,360.5,360.5,360.5,360.5
XAUEUR,20050628,202500,360.3,360.3,360.3,360.3
XAUEUR,20050628,203000,360.3,360.3,360.3,360.3
XAUEUR,20050628,203200,360.4,360.4,360.4,360.4
XAUEUR,20050628,203700,360.4,360.4,360.4,360.4
XAUEUR,20050628,203900,360.3,360.3,360.3,360.3
XAUEUR,20050628,204400,360.3,360.3,360.3,360.3
XAUEUR,20050628,204500,360.2,360.2,360.2,360.2
XAUEUR,20050628,205000,360.2,360.2,360.2,360.2
XAUEUR,20050628,205500,360.2,360.2,360.2,360.2
XAUEUR,20050628,210000,360.2,360.2,360.2,360.2
XAUEUR,20050628,210300,360.1,360.1,360.1,360.1
XAUEUR,20050628,210400,360.2,360.2,360.2,360.2
XAUEUR,20050628,210900,360.1,360.1,360.1,360.1
XAUEUR,20050628,211400,360.1,360.1,360.1,360.1
XAUEUR,20050628,211900,360.1,360.2,360.1,360.2
XAUEUR,20050628,212100,360.0,360.0,360.0,360.0
XAUEUR,20050628,212600,360.0,360.0,360.0,360.0
XAUEUR,20050628,213000,359.9,359.9,359.9,359.9
XAUEUR,20050628,213100,360.0,360.0,360.0,360.0
XAUEUR,20050628,213500,360.1,360.1,360.1,360.1
XAUEUR,20050628,213600,360.2,360.2,360.2,360.2
XAUEUR,20050628,214100,360.2,360.2,360.2,360.2
XAUEUR,20050628,214200,360.3,360.3,360.3,360.3
XAUEUR,20050628,214700,360.3,360.3,360.3,360.3
XAUEUR,20050628,214800,360.5,360.5,360.5,360.5
XAUEUR,20050628,215300,360.5,360.5,360.5,360.5
XAUEUR,20050628,215800,360.5,360.5,360.5,360.5
XAUEUR,20050628,215900,360.6,360.7,360.6,360.6
XAUEUR,20050628,220000,360.7,360.7,360.7,360.7
XAUEUR,20050628,220200,360.6,360.6,360.6,360.6
XAUEUR,20050628,220700,360.6,360.6,360.6,360.6
XAUEUR,20050628,220900,360.5,360.5,360.5,360.5
XAUEUR,20050628,221300,360.6,360.6,360.6,360.6
XAUEUR,20050628,221700,360.5,360.6,360.5,360.6
XAUEUR,20050628,221800,360.8,360.8,360.8,360.8
XAUEUR,20050628,222300,360.8,360.8,360.8,360.8
XAUEUR,20050628,222700,360.9,360.9,360.9,360.9
XAUEUR,20050628,222800,360.8,360.8,360.8,360.8
XAUEUR,20050628,223000,360.9,360.9,360.9,360.9
XAUEUR,20050628,223500,360.9,360.9,360.9,360.9
XAUEUR,20050628,223900,360.8,360.8,360.8,360.8
XAUEUR,20050628,224300,360.9,360.9,360.9,360.9
XAUEUR,20050628,224400,360.8,360.9,360.8,360.9
XAUEUR,20050628,224500,360.8,360.8,360.8,360.8
XAUEUR,20050628,225000,360.8,360.8,360.8,360.8
XAUEUR,20050628,225200,360.9,360.9,360.9,360.9
XAUEUR,20050628,225700,360.9,360.9,360.9,360.9
XAUEUR,20050628,230200,360.9,360.9,360.9,360.9
XAUEUR,20050628,230700,360.8,360.8,360.8,360.8
XAUEUR,20050628,231000,360.7,360.7,360.7,360.7
XAUEUR,20050628,231400,360.6,360.6,360.6,360.6
XAUEUR,20050628,231500,360.5,360.5,360.5,360.5
XAUEUR,20050628,231600,360.6,360.6,360.6,360.6
XAUEUR,20050628,231700,360.5,360.5,360.5,360.5
XAUEUR,20050628,232200,360.5,360.5,360.5,360.5
XAUEUR,20050628,232700,360.5,360.5,360.5,360.5
XAUEUR,20050628,232900,360.6,360.6,360.6,360.6
XAUEUR,20050628,233300,360.5,360.5,360.5,360.5
XAUEUR,20050628,233600,360.7,360.7,360.7,360.7
XAUEUR,20050628,233700,360.8,360.8,360.8,360.8
XAUEUR,20050628,233800,360.7,360.7,360.7,360.7
XAUEUR,20050628,234300,360.7,360.8,360.7,360.8
XAUEUR,20050628,234700,360.7,360.7,360.7,360.7
XAUEUR,20050628,235200,360.7,360.7,360.7,360.7
XAUEUR,20050628,235700,360.7,360.7,360.7,360.7
XAGEUR,20050628,000500,5.91,5.91,5.91,5.91
XAGEUR,20050628,001000,5.91,5.91,5.91,5.91
XAGEUR,20050628,001500,5.91,5.91,5.91,5.91
XAGEUR,20050628,002000,5.91,5.91,5.91,5.91
XAGEUR,20050628,002500,5.91,5.91,5.91,5.91
XAGEUR,20050628,003000,5.91,5.91,5.91,5.91
XAGEUR,20050628,003500,5.91,5.91,5.91,5.91
XAGEUR,20050628,004000,5.91,5.91,5.91,5.91
XAGEUR,20050628,004500,5.91,5.91,5.91,5.91
XAGEUR,20050628,005000,5.91,5.91,5.91,5.91
XAGEUR,20050628,005500,5.91,5.91,5.91,5.91
XAGEUR,20050628,005600,5.92,5.92,5.92,5.92
XAGEUR,20050628,005700,5.91,5.91,5.91,5.91
XAGEUR,20050628,010200,5.91,5.91,5.91,5.91
XAGEUR,20050628,010400,5.92,5.92,5.92,5.92
XAGEUR,20050628,010900,5.92,5.92,5.92,5.92
XAGEUR,20050628,011400,5.92,5.92,5.92,5.92
XAGEUR,20050628,011900,5.92,5.92,5.92,5.92
XAGEUR,20050628,012400,5.92,5.92,5.92,5.92
XAGEUR,20050628,012500,5.91,5.91,5.91,5.91
XAGEUR,20050628,013000,5.91,5.91,5.91,5.91
XAGEUR,20050628,013400,5.92,5.92,5.92,5.92
XAGEUR,20050628,013800,5.91,5.91,5.91,5.91
XAGEUR,20050628,014300,5.91,5.91,5.91,5.91
XAGEUR,20050628,014800,5.91,5.91,5.91,5.91
XAGEUR,20050628,015300,5.91,5.91,5.91,5.91
XAGEUR,20050628,015800,5.91,5.91,5.91,5.91
XAGEUR,20050628,020300,5.91,5.91,5.91,5.91
XAGEUR,20050628,020800,5.91,5.91,5.91,5.91
XAGEUR,20050628,021300,5.91,5.91,5.91,5.91
XAGEUR,20050628,021500,5.90,5.90,5.90,5.90
XAGEUR,20050628,022000,5.90,5.90,5.90,5.90
XAGEUR,20050628,022500,5.90,5.90,5.90,5.90
XAGEUR,20050628,023000,5.90,5.90,5.90,5.90
XAGEUR,20050628,023500,5.90,5.90,5.90,5.90
XAGEUR,20050628,024000,5.90,5.90,5.90,5.90
XAGEUR,20050628,024500,5.90,5.90,5.90,5.90
XAGEUR,20050628,025000,5.90,5.91,5.90,5.91
XAGEUR,20050628,025100,5.90,5.90,5.90,5.90
XAGEUR,20050628,025600,5.90,5.90,5.90,5.90
XAGEUR,20050628,030100,5.90,5.90,5.90,5.90
XAGEUR,20050628,030300,5.91,5.91,5.91,5.91
XAGEUR,20050628,030800,5.91,5.91,5.91,5.91
XAGEUR,20050628,031300,5.91,5.91,5.91,5.91
XAGEUR,20050628,031800,5.91,5.91,5.91,5.91
XAGEUR,20050628,032300,5.91,5.91,5.91,5.91
XAGEUR,20050628,032500,5.90,5.90,5.90,5.90
XAGEUR,20050628,033000,5.91,5.91,5.91,5.91
XAGEUR,20050628,033500,5.90,5.90,5.90,5.90
XAGEUR,20050628,034000,5.90,5.90,5.90,5.90
XAGEUR,20050628,034500,5.90,5.90,5.90,5.90
XAGEUR,20050628,035000,5.90,5.90,5.90,5.90
XAGEUR,20050628,035500,5.90,5.90,5.90,5.90
XAGEUR,20050628,040000,5.90,5.90,5.90,5.90
XAGEUR,20050628,040500,5.90,5.90,5.90,5.90
XAGEUR,20050628,041000,5.90,5.90,5.90,5.90
XAGEUR,20050628,041500,5.90,5.90,5.90,5.90
XAGEUR,20050628,042000,5.90,5.90,5.90,5.90
XAGEUR,20050628,042500,5.90,5.90,5.90,5.90
XAGEUR,20050628,043000,5.90,5.90,5.90,5.90
XAGEUR,20050628,043500,5.90,5.90,5.90,5.90
XAGEUR,20050628,044000,5.90,5.90,5.90,5.90
XAGEUR,20050628,044500,5.90,5.90,5.90,5.90
XAGEUR,20050628,045000,5.90,5.90,5.90,5.90
XAGEUR,20050628,045200,5.91,5.91,5.91,5.91
XAGEUR,20050628,045700,5.91,5.91,5.91,5.91
XAGEUR,20050628,045900,5.90,5.90,5.90,5.90
XAGEUR,20050628,050400,5.90,5.90,5.90,5.90
XAGEUR,20050628,050500,5.91,5.91,5.91,5.91
XAGEUR,20050628,050900,5.90,5.90,5.90,5.90
XAGEUR,20050628,051400,5.90,5.90,5.90,5.90
XAGEUR,20050628,051900,5.90,5.90,5.90,5.90
XAGEUR,20050628,052400,5.90,5.90,5.90,5.90
XAGEUR,20050628,052500,5.91,5.91,5.91,5.91
XAGEUR,20050628,053000,5.91,5.91,5.91,5.91
XAGEUR,20050628,053500,5.91,5.91,5.91,5.91
XAGEUR,20050628,054000,5.91,5.91,5.91,5.91
XAGEUR,20050628,054500,5.91,5.91,5.91,5.91
XAGEUR,20050628,055000,5.91,5.91,5.91,5.91
XAGEUR,20050628,055500,5.91,5.91,5.91,5.91
XAGEUR,20050628,060000,5.91,5.91,5.91,5.91
XAGEUR,20050628,060500,5.91,5.91,5.91,5.91
XAGEUR,20050628,061000,5.91,5.91,5.91,5.91
XAGEUR,20050628,061500,5.91,5.91,5.91,5.91
XAGEUR,20050628,062000,5.91,5.91,5.91,5.91
XAGEUR,20050628,062500,5.91,5.91,5.91,5.91
XAGEUR,20050628,063000,5.91,5.91,5.91,5.91
XAGEUR,20050628,063500,5.91,5.91,5.91,5.91
XAGEUR,20050628,064000,5.91,5.91,5.91,5.91
XAGEUR,20050628,064500,5.91,5.91,5.91,5.91
XAGEUR,20050628,065000,5.91,5.91,5.91,5.91
XAGEUR,20050628,065500,5.91,5.91,5.91,5.91
XAGEUR,20050628,070000,5.91,5.91,5.91,5.91
XAGEUR,20050628,070500,5.91,5.91,5.91,5.91
XAGEUR,20050628,071000,5.91,5.91,5.91,5.91
XAGEUR,20050628,071500,5.91,5.91,5.91,5.91
XAGEUR,20050628,071800,5.90,5.90,5.90,5.90
XAGEUR,20050628,072300,5.90,5.90,5.90,5.90
XAGEUR,20050628,072800,5.90,5.90,5.90,5.90
XAGEUR,20050628,073300,5.90,5.90,5.90,5.90
XAGEUR,20050628,073800,5.90,5.90,5.90,5.90
XAGEUR,20050628,074300,5.90,5.90,5.90,5.90
XAGEUR,20050628,074500,5.91,5.91,5.91,5.91
XAGEUR,20050628,075000,5.90,5.90,5.90,5.90
XAGEUR,20050628,075200,5.91,5.91,5.91,5.91
XAGEUR,20050628,075500,5.90,5.90,5.90,5.90
XAGEUR,20050628,080000,5.90,5.90,5.90,5.90
XAGEUR,20050628,080500,5.90,5.90,5.90,5.90
XAGEUR,20050628,081000,5.90,5.90,5.90,5.90
XAGEUR,20050628,081300,5.91,5.91,5.91,5.91
XAGEUR,20050628,081800,5.91,5.91,5.91,5.91
XAGEUR,20050628,082300,5.91,5.91,5.91,5.91
XAGEUR,20050628,082800,5.91,5.91,5.91,5.91
XAGEUR,20050628,083300,5.91,5.91,5.91,5.91
XAGEUR,20050628,083800,5.91,5.91,5.91,5.91
XAGEUR,20050628,084300,5.91,5.91,5.91,5.91
XAGEUR,20050628,084800,5.91,5.91,5.91,5.91
XAGEUR,20050628,084900,5.92,5.92,5.92,5.92
XAGEUR,20050628,085200,5.93,5.93,5.93,5.93
XAGEUR,20050628,085300,5.92,5.92,5.92,5.92
XAGEUR,20050628,085800,5.92,5.92,5.92,5.92
XAGEUR,20050628,090100,5.91,5.91,5.91,5.91
XAGEUR,20050628,090300,5.92,5.92,5.92,5.92
XAGEUR,20050628,090800,5.92,5.92,5.92,5.92
XAGEUR,20050628,091000,5.93,5.93,5.93,5.93
XAGEUR,20050628,091500,5.93,5.93,5.91,5.91
XAGEUR,20050628,092000,5.91,5.91,5.91,5.91
XAGEUR,20050628,092500,5.91,5.91,5.91,5.91
XAGEUR,20050628,092800,5.90,5.90,5.90,5.90
XAGEUR,20050628,093000,5.91,5.91,5.91,5.91
XAGEUR,20050628,093500,5.91,5.91,5.91,5.91
XAGEUR,20050628,094000,5.91,5.91,5.91,5.91
XAGEUR,20050628,094500,5.91,5.91,5.91,5.91
XAGEUR,20050628,095000,5.91,5.91,5.91,5.91
XAGEUR,20050628,095500,5.91,5.91,5.91,5.91
XAGEUR,20050628,100000,5.91,5.91,5.91,5.91
XAGEUR,20050628,100500,5.91,5.91,5.91,5.91
XAGEUR,20050628,101000,5.91,5.91,5.91,5.91
XAGEUR,20050628,101500,5.91,5.91,5.91,5.91
XAGEUR,20050628,102000,5.91,5.91,5.91,5.91
XAGEUR,20050628,102500,5.91,5.91,5.91,5.91
XAGEUR,20050628,103000,5.91,5.91,5.91,5.91
XAGEUR,20050628,103500,5.91,5.91,5.91,5.91
XAGEUR,20050628,104000,5.90,5.90,5.90,5.90
XAGEUR,20050628,104500,5.90,5.90,5.90,5.90
XAGEUR,20050628,105000,5.90,5.90,5.90,5.90
XAGEUR,20050628,105500,5.90,5.90,5.90,5.90
XAGEUR,20050628,110000,5.90,5.90,5.90,5.90
XAGEUR,20050628,110500,5.90,5.90,5.90,5.90
XAGEUR,20050628,111000,5.90,5.90,5.90,5.90
XAGEUR,20050628,111100,5.91,5.91,5.91,5.91
XAGEUR,20050628,111200,5.90,5.90,5.90,5.90
XAGEUR,20050628,111700,5.90,5.90,5.90,5.90
XAGEUR,20050628,112000,5.91,5.91,5.90,5.90
XAGEUR,20050628,112500,5.90,5.90,5.90,5.90
XAGEUR,20050628,113000,5.90,5.90,5.90,5.90
XAGEUR,20050628,113500,5.90,5.90,5.90,5.90
XAGEUR,20050628,113800,5.91,5.91,5.91,5.91
XAGEUR,20050628,114300,5.91,5.91,5.91,5.91
XAGEUR,20050628,114800,5.91,5.91,5.91,5.91
XAGEUR,20050628,115300,5.91,5.91,5.91,5.91
XAGEUR,20050628,115800,5.91,5.91,5.91,5.91
XAGEUR,20050628,115900,5.90,5.90,5.90,5.90
XAGEUR,20050628,120400,5.90,5.90,5.90,5.90
XAGEUR,20050628,120900,5.91,5.91,5.91,5.91
XAGEUR,20050628,121100,5.92,5.92,5.92,5.92
XAGEUR,20050628,121600,5.92,5.92,5.92,5.92
XAGEUR,20050628,122100,5.92,5.92,5.92,5.92
XAGEUR,20050628,122300,5.91,5.91,5.91,5.91
XAGEUR,20050628,122400,5.92,5.92,5.92,5.92
XAGEUR,20050628,122900,5.92,5.92,5.92,5.92
XAGEUR,20050628,123400,5.92,5.92,5.91,5.91
XAGEUR,20050628,123900,5.91,5.91,5.91,5.91
XAGEUR,20050628,124400,5.91,5.91,5.91,5.91
XAGEUR,20050628,124900,5.91,5.91,5.91,5.91
XAGEUR,20050628,125100,5.92,5.92,5.92,5.92
XAGEUR,20050628,125600,5.92,5.92,5.92,5.92
XAGEUR,20050628,130100,5.92,5.92,5.92,5.92
XAGEUR,20050628,130600,5.92,5.92,5.92,5.92
XAGEUR,20050628,131100,5.92,5.92,5.92,5.92
XAGEUR,20050628,131600,5.92,5.92,5.92,5.92
XAGEUR,20050628,132100,5.92,5.92,5.92,5.92
XAGEUR,20050628,132600,5.92,5.92,5.91,5.91
XAGEUR,20050628,133100,5.92,5.92,5.92,5.92
XAGEUR,20050628,133600,5.92,5.92,5.92,5.92
XAGEUR,20050628,133900,5.93,5.93,5.93,5.93
XAGEUR,20050628,134200,5.92,5.92,5.92,5.92
XAGEUR,20050628,134700,5.92,5.92,5.92,5.92
XAGEUR,20050628,135200,5.92,5.92,5.92,5.92
XAGEUR,20050628,135700,5.92,5.92,5.91,5.91
XAGEUR,20050628,140100,5.92,5.92,5.92,5.92
XAGEUR,20050628,140200,5.91,5.91,5.91,5.91
XAGEUR,20050628,140700,5.91,5.91,5.91,5.91
XAGEUR,20050628,141200,5.91,5.91,5.91,5.91
XAGEUR,20050628,141700,5.91,5.91,5.91,5.91
XAGEUR,20050628,142100,5.92,5.92,5.92,5.92
XAGEUR,20050628,142600,5.91,5.91,5.91,5.91
XAGEUR,20050628,142700,5.90,5.90,5.87,5.87
XAGEUR,20050628,142900,5.86,5.86,5.86,5.86
XAGEUR,20050628,143400,5.86,5.86,5.85,5.85
XAGEUR,20050628,143500,5.86,5.86,5.86,5.86
XAGEUR,20050628,144000,5.86,5.86,5.86,5.86
XAGEUR,20050628,144100,5.87,5.87,5.86,5.86
XAGEUR,20050628,144400,5.87,5.87,5.87,5.87
XAGEUR,20050628,144900,5.87,5.87,5.87,5.87
XAGEUR,20050628,145400,5.87,5.87,5.87,5.87
XAGEUR,20050628,145900,5.87,5.87,5.87,5.87
XAGEUR,20050628,150400,5.87,5.87,5.87,5.87
XAGEUR,20050628,150500,5.88,5.88,5.88,5.88
XAGEUR,20050628,150900,5.87,5.87,5.87,5.87
XAGEUR,20050628,151400,5.88,5.88,5.88,5.88
XAGEUR,20050628,151900,5.88,5.89,5.88,5.89
XAGEUR,20050628,152200,5.90,5.90,5.90,5.90
XAGEUR,20050628,152700,5.89,5.89,5.89,5.89
XAGEUR,20050628,153100,5.88,5.88,5.88,5.88
XAGEUR,20050628,153300,5.89,5.89,5.89,5.89
XAGEUR,20050628,153800,5.89,5.89,5.89,5.89
XAGEUR,20050628,154100,5.88,5.88,5.88,5.88
XAGEUR,20050628,154200,5.87,5.87,5.86,5.86
XAGEUR,20050628,154600,5.87,5.87,5.87,5.87
XAGEUR,20050628,154900,5.88,5.88,5.88,5.88
XAGEUR,20050628,155000,5.87,5.87,5.87,5.87
XAGEUR,20050628,155500,5.87,5.87,5.87,5.87
XAGEUR,20050628,155800,5.88,5.88,5.88,5.88
XAGEUR,20050628,160300,5.88,5.88,5.88,5.88
XAGEUR,20050628,160500,5.87,5.87,5.87,5.87
XAGEUR,20050628,161000,5.88,5.88,5.88,5.88
XAGEUR,20050628,161100,5.87,5.87,5.87,5.87
XAGEUR,20050628,161200,5.88,5.88,5.88,5.88
XAGEUR,20050628,161700,5.88,5.88,5.88,5.88
XAGEUR,20050628,162200,5.88,5.88,5.88,5.88
XAGEUR,20050628,162700,5.88,5.88,5.88,5.88
XAGEUR,20050628,162800,5.89,5.89,5.89,5.89
XAGEUR,20050628,163000,5.88,5.88,5.88,5.88
XAGEUR,20050628,163200,5.87,5.87,5.86,5.86
XAGEUR,20050628,163600,5.87,5.87,5.87,5.87
XAGEUR,20050628,163700,5.86,5.86,5.86,5.86
XAGEUR,20050628,164200,5.86,5.86,5.86,5.86
XAGEUR,20050628,164700,5.86,5.86,5.86,5.86
XAGEUR,20050628,165200,5.86,5.86,5.86,5.86
XAGEUR,20050628,165300,5.87,5.87,5.87,5.87
XAGEUR,20050628,165800,5.87,5.87,5.87,5.87
XAGEUR,20050628,170300,5.87,5.87,5.87,5.87
XAGEUR,20050628,170800,5.87,5.87,5.87,5.87
XAGEUR,20050628,171300,5.87,5.87,5.87,5.87
XAGEUR,20050628,171600,5.88,5.88,5.88,5.88
XAGEUR,20050628,172100,5.88,5.88,5.88,5.88
XAGEUR,20050628,172600,5.88,5.88,5.88,5.88
XAGEUR,20050628,173100,5.88,5.88,5.88,5.88
XAGEUR,20050628,173600,5.88,5.88,5.88,5.88
XAGEUR,20050628,173800,5.89,5.89,5.89,5.89
XAGEUR,20050628,173900,5.90,5.90,5.90,5.90
XAGEUR,20050628,174400,5.90,5.90,5.90,5.90
XAGEUR,20050628,174900,5.90,5.90,5.90,5.90
XAGEUR,20050628,175400,5.90,5.90,5.90,5.90
XAGEUR,20050628,175900,5.90,5.90,5.90,5.90
XAGEUR,20050628,180400,5.90,5.90,5.90,5.90
XAGEUR,20050628,180900,5.90,5.90,5.90,5.90
XAGEUR,20050628,181400,5.90,5.90,5.90,5.90
XAGEUR,20050628,181900,5.90,5.90,5.90,5.90
XAGEUR,20050628,182200,5.89,5.89,5.89,5.89
XAGEUR,20050628,182700,5.89,5.89,5.89,5.89
XAGEUR,20050628,183200,5.89,5.89,5.89,5.89
XAGEUR,20050628,183700,5.89,5.89,5.89,5.89
XAGEUR,20050628,184200,5.89,5.89,5.89,5.89
XAGEUR,20050628,184600,5.88,5.88,5.88,5.88
XAGEUR,20050628,184700,5.89,5.89,5.89,5.89
XAGEUR,20050628,184800,5.90,5.90,5.90,5.90
XAGEUR,20050628,185300,5.89,5.89,5.89,5.89
XAGEUR,20050628,185800,5.89,5.89,5.89,5.89
XAGEUR,20050628,190300,5.89,5.89,5.89,5.89
XAGEUR,20050628,190800,5.89,5.89,5.89,5.89
XAGEUR,20050628,190900,5.88,5.88,5.88,5.88
XAGEUR,20050628,191300,5.89,5.89,5.89,5.89
XAGEUR,20050628,191500,5.90,5.90,5.89,5.89
XAGEUR,20050628,191700,5.88,5.88,5.88,5.88
XAGEUR,20050628,192100,5.87,5.87,5.87,5.87
XAGEUR,20050628,192200,5.86,5.86,5.86,5.86
XAGEUR,20050628,192400,5.84,5.84,5.84,5.84
XAGEUR,20050628,192900,5.84,5.84,5.84,5.84
XAGEUR,20050628,193400,5.84,5.84,5.84,5.84
XAGEUR,20050628,193900,5.84,5.84,5.83,5.83
XAGEUR,20050628,194000,5.84,5.84,5.84,5.84
XAGEUR,20050628,194500,5.84,5.84,5.84,5.84
XAGEUR,20050628,194800,5.85,5.85,5.85,5.85
XAGEUR,20050628,195000,5.84,5.84,5.84,5.84
XAGEUR,20050628,195500,5.84,5.84,5.84,5.84
XAGEUR,20050628,195700,5.85,5.85,5.85,5.85
XAGEUR,20050628,195900,5.84,5.84,5.84,5.84
XAGEUR,20050628,200400,5.84,5.84,5.84,5.84
XAGEUR,20050628,200900,5.84,5.84,5.84,5.84
XAGEUR,20050628,201300,5.85,5.85,5.85,5.85
XAGEUR,20050628,201400,5.84,5.84,5.84,5.84
XAGEUR,20050628,201900,5.84,5.84,5.84,5.84
XAGEUR,20050628,202400,5.84,5.84,5.84,5.84
XAGEUR,20050628,202900,5.84,5.84,5.84,5.84
XAGEUR,20050628,203400,5.84,5.84,5.84,5.84
XAGEUR,20050628,203900,5.84,5.84,5.84,5.84
XAGEUR,20050628,204400,5.84,5.84,5.84,5.84
XAGEUR,20050628,204900,5.84,5.84,5.84,5.84
XAGEUR,20050628,205400,5.84,5.84,5.84,5.84
XAGEUR,20050628,205900,5.84,5.84,5.84,5.84
XAGEUR,20050628,210400,5.84,5.84,5.84,5.84
XAGEUR,20050628,210900,5.84,5.84,5.84,5.84
XAGEUR,20050628,211400,5.84,5.84,5.84,5.84
XAGEUR,20050628,211900,5.84,5.84,5.84,5.84
XAGEUR,20050628,212400,5.84,5.84,5.84,5.84
XAGEUR,20050628,212900,5.84,5.84,5.84,5.84
XAGEUR,20050628,213400,5.84,5.84,5.84,5.84
XAGEUR,20050628,213900,5.84,5.84,5.84,5.84
XAGEUR,20050628,214400,5.85,5.85,5.85,5.85
XAGEUR,20050628,214900,5.85,5.85,5.85,5.85
XAGEUR,20050628,215400,5.85,5.85,5.85,5.85
XAGEUR,20050628,215900,5.85,5.85,5.85,5.85
XAGEUR,20050628,220000,5.84,5.84,5.84,5.84
XAGEUR,20050628,220200,5.83,5.83,5.83,5.83
XAGEUR,20050628,220700,5.83,5.83,5.83,5.83
XAGEUR,20050628,221200,5.83,5.83,5.83,5.83
XAGEUR,20050628,221700,5.83,5.83,5.83,5.83
XAGEUR,20050628,222200,5.83,5.83,5.83,5.83
XAGEUR,20050628,222700,5.83,5.83,5.83,5.83
XAGEUR,20050628,223200,5.83,5.83,5.83,5.83
XAGEUR,20050628,223700,5.83,5.83,5.83,5.83
XAGEUR,20050628,224200,5.83,5.83,5.83,5.83
XAGEUR,20050628,224300,5.84,5.84,5.84,5.84
XAGEUR,20050628,224400,5.83,5.83,5.83,5.83
XAGEUR,20050628,224500,5.84,5.84,5.83,5.83
XAGEUR,20050628,225000,5.83,5.83,5.83,5.83
XAGEUR,20050628,225200,5.84,5.84,5.84,5.84
XAGEUR,20050628,225700,5.84,5.84,5.84,5.84
XAGEUR,20050628,230200,5.84,5.84,5.84,5.84
XAGEUR,20050628,230700,5.83,5.83,5.83,5.83
XAGEUR,20050628,231200,5.83,5.83,5.83,5.83
XAGEUR,20050628,231700,5.83,5.83,5.83,5.83
XAGEUR,20050628,232200,5.83,5.83,5.83,5.83
XAGEUR,20050628,232700,5.83,5.83,5.83,5.83
XAGEUR,20050628,233200,5.83,5.83,5.83,5.83
XAGEUR,20050628,233700,5.83,5.83,5.83,5.83
XAGEUR,20050628,234200,5.83,5.83,5.83,5.83
XAGEUR,20050628,234700,5.83,5.83,5.83,5.83
XAGEUR,20050628,235200,5.83,5.83,5.83,5.83
XAGEUR,20050628,235700,5.83,5.83,5.83,5.83
GBPCAD,20050628,000100,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,000200,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,000300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,000400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,000500,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050628,000600,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050628,000700,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,000800,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,000900,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,001000,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,001100,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,001200,2.2498,2.2499,2.2497,2.2499
GBPCAD,20050628,001300,2.2499,2.2499,2.2495,2.2495
GBPCAD,20050628,001400,2.2495,2.2496,2.2495,2.2496
GBPCAD,20050628,001500,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050628,001600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050628,001700,2.2496,2.2496,2.2495,2.2495
GBPCAD,20050628,001800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050628,001900,2.2496,2.2496,2.2492,2.2492
GBPCAD,20050628,002000,2.2491,2.2492,2.2490,2.2491
GBPCAD,20050628,002100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050628,002200,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050628,002300,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050628,002400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050628,002500,2.2489,2.2492,2.2489,2.2492
GBPCAD,20050628,002600,2.2492,2.2498,2.2492,2.2498
GBPCAD,20050628,002700,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050628,002800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050628,002900,2.2502,2.2503,2.2494,2.2494
GBPCAD,20050628,003000,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050628,003100,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050628,003200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050628,003300,2.2489,2.2489,2.2486,2.2486
GBPCAD,20050628,003400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050628,003500,2.2486,2.2492,2.2486,2.2492
GBPCAD,20050628,003600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050628,003700,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050628,003800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050628,003900,2.2493,2.2493,2.2492,2.2493
GBPCAD,20050628,004000,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050628,004100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050628,004200,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050628,004300,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050628,004400,2.2491,2.2492,2.2491,2.2492
GBPCAD,20050628,004500,2.2491,2.2491,2.2489,2.2489
GBPCAD,20050628,004600,2.2489,2.2489,2.2488,2.2488
GBPCAD,20050628,004700,2.2488,2.2489,2.2488,2.2489
GBPCAD,20050628,004800,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050628,004900,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050628,005000,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050628,005100,2.2484,2.2485,2.2483,2.2485
GBPCAD,20050628,005200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050628,005300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050628,005400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050628,005500,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050628,005600,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050628,005700,2.2484,2.2486,2.2484,2.2486
GBPCAD,20050628,005800,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050628,005900,2.2486,2.2488,2.2486,2.2488
GBPCAD,20050628,010000,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050628,010100,2.2488,2.2488,2.2487,2.2487
GBPCAD,20050628,010200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050628,010300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050628,010400,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050628,010500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050628,010600,2.2485,2.2485,2.2483,2.2485
GBPCAD,20050628,010700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050628,010800,2.2487,2.2489,2.2487,2.2487
GBPCAD,20050628,010900,2.2486,2.2486,2.2482,2.2482
GBPCAD,20050628,011000,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050628,011100,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050628,011200,2.2485,2.2485,2.2480,2.2480
GBPCAD,20050628,011300,2.2481,2.2483,2.2481,2.2483
GBPCAD,20050628,011400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050628,011500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050628,011600,2.2485,2.2485,2.2481,2.2481
GBPCAD,20050628,011700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050628,011800,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050628,011900,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050628,012000,2.2480,2.2483,2.2480,2.2483
GBPCAD,20050628,012100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050628,012200,2.2483,2.2483,2.2480,2.2480
GBPCAD,20050628,012300,2.2480,2.2481,2.2480,2.2480
GBPCAD,20050628,012400,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050628,012500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050628,012600,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050628,012700,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050628,012800,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050628,012900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050628,013000,2.2482,2.2484,2.2482,2.2484
GBPCAD,20050628,013100,2.2484,2.2486,2.2484,2.2484
GBPCAD,20050628,013200,2.2483,2.2484,2.2483,2.2484
GBPCAD,20050628,013300,2.2484,2.2486,2.2484,2.2486
GBPCAD,20050628,013400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050628,013500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050628,013600,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050628,013700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050628,013800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050628,013900,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050628,014000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050628,014100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050628,014200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050628,014300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050628,014400,2.2486,2.2490,2.2486,2.2490
GBPCAD,20050628,014500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050628,014600,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050628,014700,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050628,014800,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050628,014900,2.2489,2.2489,2.2488,2.2489
GBPCAD,20050628,015000,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050628,015100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050628,015200,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050628,015300,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050628,015400,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050628,015500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050628,015600,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050628,015700,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050628,015800,2.2495,2.2496,2.2495,2.2496
GBPCAD,20050628,015900,2.2496,2.2496,2.2495,2.2495
GBPCAD,20050628,020000,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050628,020100,2.2495,2.2496,2.2495,2.2496
GBPCAD,20050628,020200,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050628,020300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050628,020400,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050628,020500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050628,020600,2.2496,2.2500,2.2496,2.2500
GBPCAD,20050628,020700,2.2501,2.2502,2.2501,2.2502
GBPCAD,20050628,020800,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050628,020900,2.2501,2.2502,2.2500,2.2500
GBPCAD,20050628,021000,2.2499,2.2499,2.2494,2.2494
GBPCAD,20050628,021100,2.2494,2.2497,2.2494,2.2497
GBPCAD,20050628,021200,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050628,021300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,021400,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050628,021500,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050628,021600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050628,021700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050628,021800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050628,021900,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050628,022000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050628,022100,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050628,022200,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050628,022300,2.2495,2.2497,2.2495,2.2496
GBPCAD,20050628,022400,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050628,022500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050628,022600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050628,022700,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050628,022800,2.2493,2.2496,2.2493,2.2496
GBPCAD,20050628,022900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050628,023000,2.2497,2.2497,2.2496,2.2497
GBPCAD,20050628,023100,2.2497,2.2500,2.2497,2.2500
GBPCAD,20050628,023200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050628,023300,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050628,023400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050628,023500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050628,023600,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050628,023700,2.2496,2.2501,2.2496,2.2501
GBPCAD,20050628,023800,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050628,023900,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050628,024000,2.2504,2.2506,2.2504,2.2506
GBPCAD,20050628,024100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050628,024200,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050628,024300,2.2508,2.2509,2.2508,2.2509
GBPCAD,20050628,024400,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050628,024500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050628,024600,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050628,024700,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050628,024800,2.2510,2.2512,2.2510,2.2512
GBPCAD,20050628,024900,2.2513,2.2514,2.2511,2.2511
GBPCAD,20050628,025000,2.2510,2.2510,2.2499,2.2499
GBPCAD,20050628,025100,2.2503,2.2508,2.2503,2.2508
GBPCAD,20050628,025200,2.2508,2.2509,2.2508,2.2509
GBPCAD,20050628,025300,2.2509,2.2511,2.2509,2.2511
GBPCAD,20050628,025400,2.2511,2.2512,2.2510,2.2510
GBPCAD,20050628,025500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050628,025600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050628,025700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050628,025800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050628,025900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050628,030000,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050628,030100,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050628,030200,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050628,030300,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050628,030400,2.2506,2.2506,2.2505,2.2505
GBPCAD,20050628,030500,2.2506,2.2509,2.2506,2.2509
GBPCAD,20050628,030600,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050628,030700,2.2508,2.2508,2.2507,2.2508
GBPCAD,20050628,030800,2.2509,2.2509,2.2506,2.2506
GBPCAD,20050628,030900,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050628,031000,2.2507,2.2507,2.2505,2.2506
GBPCAD,20050628,031100,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050628,031200,2.2507,2.2508,2.2507,2.2507
GBPCAD,20050628,031300,2.2506,2.2509,2.2506,2.2507
GBPCAD,20050628,031400,2.2506,2.2507,2.2506,2.2506
GBPCAD,20050628,031500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050628,031600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050628,031700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050628,031800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050628,031900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050628,032000,2.2507,2.2510,2.2507,2.2510
GBPCAD,20050628,032100,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050628,032200,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050628,032300,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050628,032400,2.2509,2.2509,2.2509,2.2509
GBPCAD,20050628,032500,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050628,032600,2.2511,2.2512,2.2511,2.2512
GBPCAD,20050628,032700,2.2512,2.2512,2.2510,2.2510
GBPCAD,20050628,032800,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050628,032900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050628,033000,2.2509,2.2509,2.2508,2.2508
GBPCAD,20050628,033100,2.2508,2.2509,2.2508,2.2509
GBPCAD,20050628,033200,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050628,033300,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050628,033400,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050628,033500,2.2514,2.2516,2.2514,2.2516
GBPCAD,20050628,033600,2.2516,2.2518,2.2516,2.2518
GBPCAD,20050628,033700,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050628,033800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,033900,2.2520,2.2522,2.2520,2.2521
GBPCAD,20050628,034000,2.2520,2.2520,2.2518,2.2519
GBPCAD,20050628,034100,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050628,034200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,034300,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050628,034400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,034500,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050628,034600,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050628,034700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050628,034800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050628,034900,2.2522,2.2524,2.2522,2.2523
GBPCAD,20050628,035000,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050628,035100,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050628,035200,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050628,035300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050628,035400,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050628,035500,2.2521,2.2522,2.2521,2.2521
GBPCAD,20050628,035600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,035700,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050628,035800,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050628,035900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,040000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,040100,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050628,040200,2.2518,2.2520,2.2518,2.2518
GBPCAD,20050628,040300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,040400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,040500,2.2520,2.2523,2.2520,2.2521
GBPCAD,20050628,040600,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050628,040700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050628,040800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050628,040900,2.2524,2.2524,2.2522,2.2524
GBPCAD,20050628,041000,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050628,041100,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050628,041200,2.2519,2.2521,2.2519,2.2521
GBPCAD,20050628,041300,2.2522,2.2525,2.2522,2.2525
GBPCAD,20050628,041400,2.2526,2.2527,2.2526,2.2526
GBPCAD,20050628,041500,2.2526,2.2526,2.2524,2.2524
GBPCAD,20050628,041600,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050628,041700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050628,041800,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050628,041900,2.2523,2.2523,2.2522,2.2523
GBPCAD,20050628,042000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050628,042100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050628,042200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050628,042300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050628,042400,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050628,042500,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050628,042600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050628,042700,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050628,042800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,042900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050628,043000,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050628,043100,2.2517,2.2517,2.2516,2.2516
GBPCAD,20050628,043200,2.2516,2.2517,2.2515,2.2515
GBPCAD,20050628,043300,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050628,043400,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050628,043500,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050628,043600,2.2515,2.2516,2.2514,2.2514
GBPCAD,20050628,043700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050628,043800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050628,043900,2.2515,2.2515,2.2513,2.2513
GBPCAD,20050628,044000,2.2513,2.2517,2.2513,2.2517
GBPCAD,20050628,044100,2.2517,2.2517,2.2515,2.2515
GBPCAD,20050628,044200,2.2515,2.2515,2.2514,2.2514
GBPCAD,20050628,044300,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050628,044400,2.2511,2.2512,2.2511,2.2512
GBPCAD,20050628,044500,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050628,044600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050628,044700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050628,044800,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050628,044900,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050628,045000,2.2522,2.2527,2.2522,2.2527
GBPCAD,20050628,045100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050628,045200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050628,045300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050628,045400,2.2528,2.2530,2.2528,2.2530
GBPCAD,20050628,045500,2.2530,2.2530,2.2528,2.2528
GBPCAD,20050628,045600,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050628,045700,2.2527,2.2527,2.2526,2.2526
GBPCAD,20050628,045800,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050628,045900,2.2525,2.2525,2.2522,2.2522
GBPCAD,20050628,050000,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050628,050100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050628,050200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050628,050300,2.2523,2.2523,2.2521,2.2521
GBPCAD,20050628,050400,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050628,050500,2.2521,2.2521,2.2518,2.2518
GBPCAD,20050628,050600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050628,050700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050628,050800,2.2516,2.2516,2.2516,2.2516
GBPCAD,20050628,050900,2.2516,2.2517,2.2516,2.2517
GBPCAD,20050628,051000,2.2517,2.2517,2.2515,2.2515
GBPCAD,20050628,051100,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050628,051200,2.2517,2.2517,2.2513,2.2513
GBPCAD,20050628,051300,2.2513,2.2513,2.2512,2.2513
GBPCAD,20050628,051400,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050628,051500,2.2516,2.2518,2.2516,2.2517
GBPCAD,20050628,051600,2.2517,2.2517,2.2515,2.2515
GBPCAD,20050628,051700,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050628,051800,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050628,051900,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050628,052000,2.2510,2.2510,2.2508,2.2509
GBPCAD,20050628,052100,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050628,052200,2.2507,2.2512,2.2507,2.2512
GBPCAD,20050628,052300,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050628,052400,2.2511,2.2511,2.2508,2.2508
GBPCAD,20050628,052500,2.2508,2.2508,2.2503,2.2503
GBPCAD,20050628,052600,2.2502,2.2503,2.2502,2.2503
GBPCAD,20050628,052700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050628,052800,2.2504,2.2504,2.2503,2.2503
GBPCAD,20050628,052900,2.2503,2.2504,2.2503,2.2503
GBPCAD,20050628,053000,2.2502,2.2502,2.2500,2.2501
GBPCAD,20050628,053100,2.2501,2.2508,2.2501,2.2508
GBPCAD,20050628,053200,2.2509,2.2509,2.2509,2.2509
GBPCAD,20050628,053300,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050628,053400,2.2512,2.2514,2.2512,2.2514
GBPCAD,20050628,053500,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050628,053600,2.2515,2.2515,2.2513,2.2513
GBPCAD,20050628,053700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050628,053800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050628,053900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050628,054000,2.2511,2.2511,2.2508,2.2508
GBPCAD,20050628,054100,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050628,054200,2.2505,2.2505,2.2502,2.2502
GBPCAD,20050628,054300,2.2502,2.2503,2.2502,2.2503
GBPCAD,20050628,054400,2.2503,2.2505,2.2503,2.2505
GBPCAD,20050628,054500,2.2506,2.2508,2.2506,2.2507
GBPCAD,20050628,054600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050628,054700,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050628,054800,2.2509,2.2509,2.2508,2.2508
GBPCAD,20050628,054900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050628,055000,2.2508,2.2509,2.2508,2.2509
GBPCAD,20050628,055100,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050628,055200,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050628,055300,2.2512,2.2512,2.2510,2.2510
GBPCAD,20050628,055400,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050628,055500,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050628,055600,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050628,055700,2.2509,2.2511,2.2509,2.2511
GBPCAD,20050628,055800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050628,055900,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050628,060000,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050628,060100,2.2517,2.2517,2.2514,2.2514
GBPCAD,20050628,060200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050628,060300,2.2514,2.2514,2.2513,2.2514
GBPCAD,20050628,060400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050628,060500,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050628,060600,2.2511,2.2511,2.2509,2.2509
GBPCAD,20050628,060700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050628,060800,2.2508,2.2508,2.2506,2.2506
GBPCAD,20050628,060900,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050628,061000,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050628,061100,2.2508,2.2508,2.2507,2.2507
GBPCAD,20050628,061200,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050628,061300,2.2506,2.2506,2.2499,2.2499
GBPCAD,20050628,061400,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050628,061500,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050628,061600,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050628,061700,2.2496,2.2498,2.2496,2.2498
GBPCAD,20050628,061800,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050628,061900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050628,062000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050628,062100,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050628,062200,2.2499,2.2502,2.2499,2.2502
GBPCAD,20050628,062300,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050628,062400,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050628,062500,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050628,062600,2.2500,2.2500,2.2499,2.2500
GBPCAD,20050628,062700,2.2501,2.2501,2.2497,2.2497
GBPCAD,20050628,062800,2.2497,2.2497,2.2494,2.2494
GBPCAD,20050628,062900,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050628,063000,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050628,063100,2.2498,2.2499,2.2497,2.2499
GBPCAD,20050628,063200,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050628,063300,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050628,063400,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050628,063500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050628,063600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050628,063700,2.2495,2.2498,2.2495,2.2496
GBPCAD,20050628,063800,2.2495,2.2495,2.2493,2.2493
GBPCAD,20050628,063900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050628,064000,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050628,064100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050628,064200,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050628,064300,2.2501,2.2506,2.2501,2.2506
GBPCAD,20050628,064400,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050628,064500,2.2504,2.2505,2.2504,2.2505
GBPCAD,20050628,064600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050628,064700,2.2505,2.2505,2.2504,2.2504
GBPCAD,20050628,064800,2.2504,2.2506,2.2504,2.2505
GBPCAD,20050628,064900,2.2505,2.2505,2.2504,2.2504
GBPCAD,20050628,065000,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050628,065100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050628,065200,2.2505,2.2505,2.2504,2.2504
GBPCAD,20050628,065300,2.2504,2.2504,2.2497,2.2497
GBPCAD,20050628,065400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050628,065500,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050628,065600,2.2502,2.2503,2.2502,2.2503
GBPCAD,20050628,065700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050628,065800,2.2504,2.2504,2.2501,2.2501
GBPCAD,20050628,065900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050628,070000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050628,070100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050628,070200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050628,070300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050628,070400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050628,070500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050628,070600,2.2497,2.2497,2.2494,2.2494
GBPCAD,20050628,070700,2.2493,2.2493,2.2490,2.2490
GBPCAD,20050628,070800,2.2489,2.2489,2.2488,2.2488
GBPCAD,20050628,070900,2.2488,2.2488,2.2487,2.2488
GBPCAD,20050628,071000,2.2488,2.2489,2.2487,2.2487
GBPCAD,20050628,071100,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050628,071200,2.2487,2.2489,2.2487,2.2489
GBPCAD,20050628,071300,2.2489,2.2492,2.2489,2.2492
GBPCAD,20050628,071400,2.2494,2.2497,2.2494,2.2497
GBPCAD,20050628,071500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050628,071600,2.2498,2.2498,2.2496,2.2496
GBPCAD,20050628,071700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050628,071800,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050628,071900,2.2500,2.2503,2.2500,2.2503
GBPCAD,20050628,072000,2.2504,2.2505,2.2504,2.2505
GBPCAD,20050628,072100,2.2504,2.2509,2.2504,2.2509
GBPCAD,20050628,072200,2.2510,2.2511,2.2510,2.2510
GBPCAD,20050628,072300,2.2510,2.2510,2.2509,2.2510
GBPCAD,20050628,072400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050628,072500,2.2510,2.2510,2.2509,2.2510
GBPCAD,20050628,072600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050628,072700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050628,072800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050628,072900,2.2509,2.2509,2.2508,2.2508
GBPCAD,20050628,073000,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050628,073100,2.2508,2.2508,2.2507,2.2507
GBPCAD,20050628,073200,2.2506,2.2508,2.2506,2.2508
GBPCAD,20050628,073300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050628,073400,2.2508,2.2508,2.2507,2.2507
GBPCAD,20050628,073500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050628,073600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050628,073700,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050628,073800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050628,073900,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050628,074000,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050628,074100,2.2505,2.2505,2.2503,2.2503
GBPCAD,20050628,074200,2.2505,2.2507,2.2505,2.2507
GBPCAD,20050628,074300,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050628,074400,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050628,074500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050628,074600,2.2504,2.2504,2.2501,2.2501
GBPCAD,20050628,074700,2.2502,2.2502,2.2502,2.2502
GBPCAD,20050628,074800,2.2502,2.2502,2.2502,2.2502
GBPCAD,20050628,074900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050628,075000,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050628,075100,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050628,075200,2.2499,2.2499,2.2497,2.2499
GBPCAD,20050628,075300,2.2499,2.2500,2.2499,2.2499
GBPCAD,20050628,075400,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050628,075500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050628,075600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050628,075700,2.2498,2.2500,2.2494,2.2494
GBPCAD,20050628,075800,2.2495,2.2497,2.2495,2.2497
GBPCAD,20050628,075900,2.2497,2.2498,2.2496,2.2498
GBPCAD,20050628,080000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050628,080100,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050628,080200,2.2498,2.2500,2.2498,2.2500
GBPCAD,20050628,080300,2.2501,2.2502,2.2501,2.2502
GBPCAD,20050628,080400,2.2502,2.2503,2.2497,2.2497
GBPCAD,20050628,080500,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050628,080600,2.2497,2.2499,2.2497,2.2498
GBPCAD,20050628,080700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050628,080800,2.2496,2.2496,2.2493,2.2493
GBPCAD,20050628,080900,2.2493,2.2493,2.2491,2.2491
GBPCAD,20050628,081000,2.2491,2.2491,2.2486,2.2486
GBPCAD,20050628,081100,2.2485,2.2490,2.2485,2.2489
GBPCAD,20050628,081200,2.2490,2.2496,2.2490,2.2493
GBPCAD,20050628,081300,2.2492,2.2492,2.2487,2.2491
GBPCAD,20050628,081400,2.2492,2.2494,2.2492,2.2492
GBPCAD,20050628,081500,2.2494,2.2501,2.2494,2.2501
GBPCAD,20050628,081600,2.2502,2.2506,2.2502,2.2504
GBPCAD,20050628,081700,2.2503,2.2503,2.2499,2.2499
GBPCAD,20050628,081800,2.2498,2.2504,2.2498,2.2504
GBPCAD,20050628,081900,2.2503,2.2504,2.2501,2.2504
GBPCAD,20050628,082000,2.2503,2.2503,2.2502,2.2503
GBPCAD,20050628,082100,2.2504,2.2504,2.2500,2.2500
GBPCAD,20050628,082200,2.2500,2.2500,2.2496,2.2496
GBPCAD,20050628,082300,2.2494,2.2494,2.2492,2.2493
GBPCAD,20050628,082400,2.2492,2.2492,2.2482,2.2482
GBPCAD,20050628,082500,2.2481,2.2482,2.2479,2.2480
GBPCAD,20050628,082600,2.2479,2.2481,2.2479,2.2480
GBPCAD,20050628,082700,2.2478,2.2478,2.2474,2.2475
GBPCAD,20050628,082800,2.2476,2.2483,2.2476,2.2483
GBPCAD,20050628,082900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050628,083000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050628,083100,2.2483,2.2483,2.2479,2.2479
GBPCAD,20050628,083200,2.2479,2.2482,2.2479,2.2482
GBPCAD,20050628,083300,2.2483,2.2484,2.2476,2.2476
GBPCAD,20050628,083400,2.2476,2.2477,2.2476,2.2477
GBPCAD,20050628,083500,2.2478,2.2479,2.2475,2.2475
GBPCAD,20050628,083600,2.2476,2.2481,2.2476,2.2481
GBPCAD,20050628,083700,2.2483,2.2487,2.2483,2.2487
GBPCAD,20050628,083800,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050628,083900,2.2491,2.2497,2.2491,2.2497
GBPCAD,20050628,084000,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050628,084100,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050628,084200,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050628,084300,2.2501,2.2501,2.2495,2.2495
GBPCAD,20050628,084400,2.2490,2.2490,2.2485,2.2485
GBPCAD,20050628,084500,2.2484,2.2484,2.2482,2.2482
GBPCAD,20050628,084600,2.2482,2.2487,2.2482,2.2487
GBPCAD,20050628,084700,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050628,084800,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050628,084900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050628,085000,2.2489,2.2489,2.2473,2.2476
GBPCAD,20050628,085100,2.2478,2.2482,2.2478,2.2482
GBPCAD,20050628,085200,2.2481,2.2490,2.2481,2.2490
GBPCAD,20050628,085300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050628,085400,2.2489,2.2489,2.2485,2.2485
GBPCAD,20050628,085500,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050628,085600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050628,085700,2.2486,2.2489,2.2486,2.2489
GBPCAD,20050628,085800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050628,085900,2.2490,2.2490,2.2487,2.2487
GBPCAD,20050628,090000,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050628,090100,2.2490,2.2491,2.2490,2.2490
GBPCAD,20050628,090200,2.2490,2.2490,2.2488,2.2489
GBPCAD,20050628,090300,2.2488,2.2490,2.2488,2.2490
GBPCAD,20050628,090400,2.2491,2.2492,2.2489,2.2489
GBPCAD,20050628,090500,2.2488,2.2488,2.2482,2.2482
GBPCAD,20050628,090600,2.2482,2.2482,2.2479,2.2480
GBPCAD,20050628,090700,2.2482,2.2483,2.2482,2.2482
GBPCAD,20050628,090800,2.2482,2.2482,2.2480,2.2482
GBPCAD,20050628,090900,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050628,091000,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050628,091100,2.2479,2.2479,2.2475,2.2475
GBPCAD,20050628,091200,2.2473,2.2479,2.2473,2.2479
GBPCAD,20050628,091300,2.2482,2.2488,2.2482,2.2488
GBPCAD,20050628,091400,2.2489,2.2494,2.2489,2.2494
GBPCAD,20050628,091500,2.2494,2.2494,2.2490,2.2490
GBPCAD,20050628,091600,2.2487,2.2489,2.2487,2.2489
GBPCAD,20050628,091700,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050628,091800,2.2491,2.2491,2.2489,2.2489
GBPCAD,20050628,091900,2.2490,2.2494,2.2490,2.2494
GBPCAD,20050628,092000,2.2494,2.2494,2.2493,2.2494
GBPCAD,20050628,092100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050628,092200,2.2497,2.2497,2.2493,2.2493
GBPCAD,20050628,092300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050628,092400,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050628,092500,2.2490,2.2490,2.2486,2.2486
GBPCAD,20050628,092600,2.2485,2.2485,2.2484,2.2485
GBPCAD,20050628,092700,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050628,092800,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050628,092900,2.2485,2.2485,2.2481,2.2481
GBPCAD,20050628,093000,2.2480,2.2483,2.2480,2.2483
GBPCAD,20050628,093100,2.2483,2.2483,2.2482,2.2483
GBPCAD,20050628,093200,2.2482,2.2482,2.2479,2.2480
GBPCAD,20050628,093300,2.2480,2.2483,2.2480,2.2483
GBPCAD,20050628,093400,2.2483,2.2484,2.2482,2.2482
GBPCAD,20050628,093500,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050628,093600,2.2479,2.2481,2.2477,2.2477
GBPCAD,20050628,093700,2.2476,2.2477,2.2476,2.2477
GBPCAD,20050628,093800,2.2478,2.2478,2.2476,2.2476
GBPCAD,20050628,093900,2.2476,2.2476,2.2472,2.2472
GBPCAD,20050628,094000,2.2472,2.2473,2.2470,2.2473
GBPCAD,20050628,094100,2.2474,2.2474,2.2473,2.2473
GBPCAD,20050628,094200,2.2472,2.2473,2.2472,2.2472
GBPCAD,20050628,094300,2.2471,2.2471,2.2468,2.2468
GBPCAD,20050628,094400,2.2469,2.2473,2.2469,2.2473
GBPCAD,20050628,094500,2.2474,2.2475,2.2473,2.2473
GBPCAD,20050628,094600,2.2471,2.2473,2.2471,2.2473
GBPCAD,20050628,094700,2.2473,2.2473,2.2471,2.2471
GBPCAD,20050628,094800,2.2470,2.2470,2.2467,2.2470
GBPCAD,20050628,094900,2.2469,2.2469,2.2464,2.2464
GBPCAD,20050628,095000,2.2463,2.2469,2.2463,2.2469
GBPCAD,20050628,095100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050628,095200,2.2470,2.2471,2.2469,2.2469
GBPCAD,20050628,095300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050628,095400,2.2470,2.2470,2.2467,2.2467
GBPCAD,20050628,095500,2.2467,2.2467,2.2467,2.2467
GBPCAD,20050628,095600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050628,095700,2.2466,2.2466,2.2464,2.2465
GBPCAD,20050628,095800,2.2466,2.2469,2.2466,2.2469
GBPCAD,20050628,095900,2.2468,2.2468,2.2464,2.2464
GBPCAD,20050628,100000,2.2464,2.2464,2.2463,2.2463
GBPCAD,20050628,100100,2.2462,2.2468,2.2461,2.2468
GBPCAD,20050628,100200,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050628,100300,2.2470,2.2470,2.2468,2.2468
GBPCAD,20050628,100400,2.2467,2.2469,2.2461,2.2461
GBPCAD,20050628,100500,2.2460,2.2460,2.2453,2.2455
GBPCAD,20050628,100600,2.2456,2.2456,2.2455,2.2456
GBPCAD,20050628,100700,2.2457,2.2459,2.2452,2.2452
GBPCAD,20050628,100800,2.2453,2.2454,2.2451,2.2451
GBPCAD,20050628,100900,2.2453,2.2458,2.2453,2.2458
GBPCAD,20050628,101000,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050628,101100,2.2457,2.2457,2.2456,2.2456
GBPCAD,20050628,101200,2.2455,2.2458,2.2455,2.2458
GBPCAD,20050628,101300,2.2459,2.2459,2.2457,2.2457
GBPCAD,20050628,101400,2.2457,2.2459,2.2456,2.2459
GBPCAD,20050628,101500,2.2461,2.2466,2.2461,2.2466
GBPCAD,20050628,101600,2.2467,2.2468,2.2467,2.2468
GBPCAD,20050628,101700,2.2468,2.2469,2.2468,2.2469
GBPCAD,20050628,101800,2.2469,2.2472,2.2469,2.2472
GBPCAD,20050628,101900,2.2472,2.2473,2.2472,2.2473
GBPCAD,20050628,102000,2.2473,2.2475,2.2473,2.2475
GBPCAD,20050628,102100,2.2475,2.2477,2.2472,2.2477
GBPCAD,20050628,102200,2.2479,2.2480,2.2478,2.2478
GBPCAD,20050628,102300,2.2478,2.2478,2.2476,2.2476
GBPCAD,20050628,102400,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050628,102500,2.2475,2.2482,2.2475,2.2482
GBPCAD,20050628,102600,2.2483,2.2487,2.2478,2.2478
GBPCAD,20050628,102700,2.2479,2.2483,2.2479,2.2483
GBPCAD,20050628,102800,2.2483,2.2483,2.2481,2.2482
GBPCAD,20050628,102900,2.2482,2.2488,2.2482,2.2487
GBPCAD,20050628,103000,2.2485,2.2485,2.2484,2.2485
GBPCAD,20050628,103100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050628,103200,2.2483,2.2484,2.2483,2.2483
GBPCAD,20050628,103300,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050628,103400,2.2480,2.2481,2.2480,2.2480
GBPCAD,20050628,103500,2.2479,2.2479,2.2476,2.2476
GBPCAD,20050628,103600,2.2476,2.2476,2.2474,2.2474
GBPCAD,20050628,103700,2.2473,2.2473,2.2472,2.2473
GBPCAD,20050628,103800,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050628,103900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050628,104000,2.2471,2.2471,2.2468,2.2468
GBPCAD,20050628,104100,2.2466,2.2468,2.2466,2.2468
GBPCAD,20050628,104200,2.2469,2.2472,2.2469,2.2472
GBPCAD,20050628,104300,2.2473,2.2476,2.2466,2.2466
GBPCAD,20050628,104400,2.2464,2.2464,2.2462,2.2463
GBPCAD,20050628,104500,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050628,104600,2.2464,2.2466,2.2463,2.2466
GBPCAD,20050628,104700,2.2468,2.2470,2.2463,2.2463
GBPCAD,20050628,104800,2.2462,2.2462,2.2457,2.2457
GBPCAD,20050628,104900,2.2458,2.2458,2.2456,2.2456
GBPCAD,20050628,105000,2.2457,2.2462,2.2457,2.2462
GBPCAD,20050628,105100,2.2462,2.2462,2.2457,2.2457
GBPCAD,20050628,105200,2.2456,2.2457,2.2454,2.2457
GBPCAD,20050628,105300,2.2457,2.2459,2.2457,2.2459
GBPCAD,20050628,105400,2.2460,2.2462,2.2460,2.2462
GBPCAD,20050628,105500,2.2462,2.2465,2.2462,2.2465
GBPCAD,20050628,105600,2.2464,2.2465,2.2462,2.2464
GBPCAD,20050628,105700,2.2465,2.2465,2.2462,2.2462
GBPCAD,20050628,105800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050628,105900,2.2461,2.2461,2.2459,2.2460
GBPCAD,20050628,110000,2.2460,2.2460,2.2457,2.2457
GBPCAD,20050628,110100,2.2456,2.2456,2.2450,2.2451
GBPCAD,20050628,110200,2.2452,2.2457,2.2452,2.2457
GBPCAD,20050628,110300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050628,110400,2.2457,2.2457,2.2454,2.2454
GBPCAD,20050628,110500,2.2453,2.2453,2.2451,2.2451
GBPCAD,20050628,110600,2.2451,2.2454,2.2451,2.2454
GBPCAD,20050628,110700,2.2454,2.2454,2.2453,2.2454
GBPCAD,20050628,110800,2.2453,2.2453,2.2451,2.2452
GBPCAD,20050628,110900,2.2452,2.2454,2.2452,2.2452
GBPCAD,20050628,111000,2.2451,2.2452,2.2448,2.2452
GBPCAD,20050628,111100,2.2453,2.2453,2.2450,2.2451
GBPCAD,20050628,111200,2.2452,2.2455,2.2452,2.2453
GBPCAD,20050628,111300,2.2454,2.2454,2.2443,2.2443
GBPCAD,20050628,111400,2.2442,2.2443,2.2441,2.2441
GBPCAD,20050628,111500,2.2441,2.2441,2.2438,2.2438
GBPCAD,20050628,111600,2.2438,2.2438,2.2429,2.2429
GBPCAD,20050628,111700,2.2430,2.2434,2.2430,2.2434
GBPCAD,20050628,111800,2.2436,2.2437,2.2436,2.2436
GBPCAD,20050628,111900,2.2436,2.2440,2.2436,2.2440
GBPCAD,20050628,112000,2.2441,2.2447,2.2441,2.2447
GBPCAD,20050628,112100,2.2445,2.2445,2.2441,2.2441
GBPCAD,20050628,112200,2.2441,2.2441,2.2440,2.2441
GBPCAD,20050628,112300,2.2444,2.2446,2.2441,2.2441
GBPCAD,20050628,112400,2.2440,2.2443,2.2440,2.2443
GBPCAD,20050628,112500,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050628,112600,2.2443,2.2446,2.2443,2.2445
GBPCAD,20050628,112700,2.2444,2.2444,2.2443,2.2443
GBPCAD,20050628,112800,2.2444,2.2445,2.2442,2.2442
GBPCAD,20050628,112900,2.2443,2.2455,2.2443,2.2455
GBPCAD,20050628,113000,2.2455,2.2456,2.2455,2.2456
GBPCAD,20050628,113100,2.2457,2.2457,2.2453,2.2453
GBPCAD,20050628,113200,2.2453,2.2455,2.2453,2.2455
GBPCAD,20050628,113300,2.2457,2.2461,2.2457,2.2461
GBPCAD,20050628,113400,2.2461,2.2461,2.2458,2.2458
GBPCAD,20050628,113500,2.2457,2.2457,2.2451,2.2451
GBPCAD,20050628,113600,2.2452,2.2457,2.2452,2.2457
GBPCAD,20050628,113700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050628,113800,2.2456,2.2456,2.2454,2.2454
GBPCAD,20050628,113900,2.2453,2.2453,2.2447,2.2447
GBPCAD,20050628,114000,2.2448,2.2453,2.2448,2.2453
GBPCAD,20050628,114100,2.2454,2.2459,2.2454,2.2459
GBPCAD,20050628,114200,2.2461,2.2461,2.2455,2.2457
GBPCAD,20050628,114300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050628,114400,2.2455,2.2455,2.2451,2.2451
GBPCAD,20050628,114500,2.2448,2.2448,2.2443,2.2444
GBPCAD,20050628,114600,2.2444,2.2444,2.2441,2.2441
GBPCAD,20050628,114700,2.2441,2.2441,2.2418,2.2418
GBPCAD,20050628,114800,2.2414,2.2419,2.2409,2.2419
GBPCAD,20050628,114900,2.2420,2.2423,2.2420,2.2423
GBPCAD,20050628,115000,2.2422,2.2422,2.2408,2.2408
GBPCAD,20050628,115100,2.2409,2.2420,2.2409,2.2420
GBPCAD,20050628,115200,2.2422,2.2422,2.2415,2.2416
GBPCAD,20050628,115300,2.2415,2.2415,2.2412,2.2412
GBPCAD,20050628,115400,2.2412,2.2415,2.2412,2.2415
GBPCAD,20050628,115500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20050628,115600,2.2416,2.2416,2.2414,2.2414
GBPCAD,20050628,115700,2.2413,2.2413,2.2412,2.2413
GBPCAD,20050628,115800,2.2415,2.2421,2.2415,2.2420
GBPCAD,20050628,115900,2.2419,2.2422,2.2419,2.2421
GBPCAD,20050628,120000,2.2420,2.2423,2.2420,2.2423
GBPCAD,20050628,120100,2.2424,2.2428,2.2424,2.2428
GBPCAD,20050628,120200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20050628,120300,2.2429,2.2429,2.2427,2.2427
GBPCAD,20050628,120400,2.2427,2.2429,2.2427,2.2429
GBPCAD,20050628,120500,2.2429,2.2429,2.2424,2.2424
GBPCAD,20050628,120600,2.2424,2.2425,2.2423,2.2425
GBPCAD,20050628,120700,2.2426,2.2426,2.2424,2.2424
GBPCAD,20050628,120800,2.2424,2.2424,2.2422,2.2422
GBPCAD,20050628,120900,2.2422,2.2422,2.2418,2.2418
GBPCAD,20050628,121000,2.2417,2.2417,2.2417,2.2417
GBPCAD,20050628,121100,2.2416,2.2417,2.2416,2.2416
GBPCAD,20050628,121200,2.2418,2.2419,2.2418,2.2418
GBPCAD,20050628,121300,2.2418,2.2419,2.2418,2.2419
GBPCAD,20050628,121400,2.2418,2.2422,2.2418,2.2422
GBPCAD,20050628,121500,2.2422,2.2422,2.2420,2.2420
GBPCAD,20050628,121600,2.2419,2.2419,2.2417,2.2418
GBPCAD,20050628,121700,2.2419,2.2419,2.2416,2.2416
GBPCAD,20050628,121800,2.2416,2.2419,2.2416,2.2419
GBPCAD,20050628,121900,2.2419,2.2420,2.2419,2.2420
GBPCAD,20050628,122000,2.2421,2.2423,2.2421,2.2423
GBPCAD,20050628,122100,2.2424,2.2427,2.2424,2.2427
GBPCAD,20050628,122200,2.2426,2.2427,2.2425,2.2427
GBPCAD,20050628,122300,2.2426,2.2426,2.2417,2.2417
GBPCAD,20050628,122400,2.2418,2.2419,2.2418,2.2419
GBPCAD,20050628,122500,2.2420,2.2423,2.2420,2.2423
GBPCAD,20050628,122600,2.2423,2.2424,2.2423,2.2424
GBPCAD,20050628,122700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20050628,122800,2.2423,2.2427,2.2423,2.2427
GBPCAD,20050628,122900,2.2427,2.2430,2.2427,2.2430
GBPCAD,20050628,123000,2.2429,2.2429,2.2427,2.2427
GBPCAD,20050628,123100,2.2429,2.2429,2.2427,2.2427
GBPCAD,20050628,123200,2.2429,2.2430,2.2429,2.2429
GBPCAD,20050628,123300,2.2429,2.2429,2.2428,2.2428
GBPCAD,20050628,123400,2.2427,2.2427,2.2423,2.2423
GBPCAD,20050628,123500,2.2424,2.2427,2.2424,2.2427
GBPCAD,20050628,123600,2.2428,2.2434,2.2428,2.2434
GBPCAD,20050628,123700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20050628,123800,2.2434,2.2434,2.2433,2.2433
GBPCAD,20050628,123900,2.2433,2.2435,2.2433,2.2435
GBPCAD,20050628,124000,2.2435,2.2437,2.2435,2.2437
GBPCAD,20050628,124100,2.2437,2.2438,2.2437,2.2438
GBPCAD,20050628,124200,2.2438,2.2442,2.2438,2.2442
GBPCAD,20050628,124300,2.2443,2.2445,2.2438,2.2438
GBPCAD,20050628,124400,2.2440,2.2444,2.2440,2.2444
GBPCAD,20050628,124500,2.2443,2.2443,2.2440,2.2440
GBPCAD,20050628,124600,2.2439,2.2440,2.2439,2.2440
GBPCAD,20050628,124700,2.2440,2.2441,2.2440,2.2441
GBPCAD,20050628,124800,2.2441,2.2443,2.2441,2.2443
GBPCAD,20050628,124900,2.2441,2.2441,2.2440,2.2440
GBPCAD,20050628,125000,2.2440,2.2440,2.2437,2.2437
GBPCAD,20050628,125100,2.2436,2.2436,2.2434,2.2435
GBPCAD,20050628,125200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050628,125300,2.2436,2.2440,2.2436,2.2440
GBPCAD,20050628,125400,2.2439,2.2439,2.2438,2.2438
GBPCAD,20050628,125500,2.2437,2.2437,2.2436,2.2437
GBPCAD,20050628,125600,2.2438,2.2440,2.2438,2.2440
GBPCAD,20050628,125700,2.2440,2.2440,2.2440,2.2440
GBPCAD,20050628,125800,2.2441,2.2443,2.2441,2.2443
GBPCAD,20050628,125900,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050628,130000,2.2444,2.2444,2.2443,2.2443
GBPCAD,20050628,130100,2.2442,2.2442,2.2438,2.2438
GBPCAD,20050628,130200,2.2437,2.2441,2.2437,2.2441
GBPCAD,20050628,130300,2.2440,2.2443,2.2440,2.2443
GBPCAD,20050628,130400,2.2444,2.2447,2.2444,2.2447
GBPCAD,20050628,130500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050628,130600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20050628,130700,2.2448,2.2448,2.2447,2.2447
GBPCAD,20050628,130800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20050628,130900,2.2447,2.2447,2.2445,2.2445
GBPCAD,20050628,131000,2.2446,2.2447,2.2445,2.2445
GBPCAD,20050628,131100,2.2445,2.2447,2.2444,2.2447
GBPCAD,20050628,131200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050628,131300,2.2449,2.2451,2.2449,2.2451
GBPCAD,20050628,131400,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050628,131500,2.2452,2.2454,2.2452,2.2454
GBPCAD,20050628,131600,2.2454,2.2454,2.2452,2.2452
GBPCAD,20050628,131700,2.2455,2.2456,2.2455,2.2455
GBPCAD,20050628,131800,2.2453,2.2453,2.2450,2.2450
GBPCAD,20050628,131900,2.2449,2.2449,2.2448,2.2449
GBPCAD,20050628,132000,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050628,132100,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050628,132200,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050628,132300,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050628,132400,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050628,132500,2.2452,2.2454,2.2452,2.2454
GBPCAD,20050628,132600,2.2454,2.2454,2.2453,2.2453
GBPCAD,20050628,132700,2.2453,2.2454,2.2452,2.2454
GBPCAD,20050628,132800,2.2455,2.2455,2.2454,2.2454
GBPCAD,20050628,132900,2.2453,2.2453,2.2451,2.2451
GBPCAD,20050628,133000,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050628,133100,2.2447,2.2447,2.2445,2.2446
GBPCAD,20050628,133200,2.2447,2.2448,2.2447,2.2448
GBPCAD,20050628,133300,2.2447,2.2447,2.2443,2.2447
GBPCAD,20050628,133400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050628,133500,2.2447,2.2448,2.2446,2.2448
GBPCAD,20050628,133600,2.2448,2.2453,2.2448,2.2453
GBPCAD,20050628,133700,2.2454,2.2454,2.2451,2.2451
GBPCAD,20050628,133800,2.2452,2.2454,2.2452,2.2452
GBPCAD,20050628,133900,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050628,134000,2.2449,2.2449,2.2444,2.2444
GBPCAD,20050628,134100,2.2444,2.2445,2.2444,2.2445
GBPCAD,20050628,134200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20050628,134300,2.2444,2.2444,2.2443,2.2444
GBPCAD,20050628,134400,2.2443,2.2443,2.2440,2.2440
GBPCAD,20050628,134500,2.2439,2.2439,2.2438,2.2438
GBPCAD,20050628,134600,2.2437,2.2437,2.2435,2.2435
GBPCAD,20050628,134700,2.2435,2.2436,2.2435,2.2436
GBPCAD,20050628,134800,2.2436,2.2438,2.2436,2.2438
GBPCAD,20050628,134900,2.2439,2.2441,2.2439,2.2441
GBPCAD,20050628,135000,2.2442,2.2448,2.2442,2.2448
GBPCAD,20050628,135100,2.2451,2.2451,2.2448,2.2448
GBPCAD,20050628,135200,2.2448,2.2448,2.2443,2.2444
GBPCAD,20050628,135300,2.2445,2.2447,2.2445,2.2447
GBPCAD,20050628,135400,2.2445,2.2446,2.2445,2.2446
GBPCAD,20050628,135500,2.2446,2.2447,2.2443,2.2443
GBPCAD,20050628,135600,2.2441,2.2441,2.2440,2.2441
GBPCAD,20050628,135700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20050628,135800,2.2444,2.2444,2.2441,2.2441
GBPCAD,20050628,135900,2.2440,2.2441,2.2440,2.2441
GBPCAD,20050628,140000,2.2443,2.2443,2.2441,2.2441
GBPCAD,20050628,140100,2.2438,2.2438,2.2437,2.2437
GBPCAD,20050628,140200,2.2438,2.2438,2.2434,2.2434
GBPCAD,20050628,140300,2.2436,2.2436,2.2434,2.2434
GBPCAD,20050628,140400,2.2436,2.2438,2.2436,2.2437
GBPCAD,20050628,140500,2.2438,2.2439,2.2437,2.2437
GBPCAD,20050628,140600,2.2437,2.2439,2.2437,2.2439
GBPCAD,20050628,140700,2.2440,2.2442,2.2440,2.2442
GBPCAD,20050628,140800,2.2441,2.2441,2.2437,2.2437
GBPCAD,20050628,140900,2.2437,2.2438,2.2437,2.2437
GBPCAD,20050628,141000,2.2436,2.2436,2.2434,2.2434
GBPCAD,20050628,141100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20050628,141200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20050628,141300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050628,141400,2.2437,2.2440,2.2437,2.2440
GBPCAD,20050628,141500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20050628,141600,2.2437,2.2442,2.2437,2.2442
GBPCAD,20050628,141700,2.2441,2.2443,2.2439,2.2443
GBPCAD,20050628,141800,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050628,141900,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050628,142000,2.2443,2.2443,2.2434,2.2436
GBPCAD,20050628,142100,2.2438,2.2442,2.2438,2.2440
GBPCAD,20050628,142200,2.2439,2.2440,2.2438,2.2440
GBPCAD,20050628,142300,2.2440,2.2440,2.2438,2.2439
GBPCAD,20050628,142400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20050628,142500,2.2440,2.2441,2.2439,2.2441
GBPCAD,20050628,142600,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050628,142700,2.2444,2.2444,2.2443,2.2443
GBPCAD,20050628,142800,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050628,142900,2.2444,2.2444,2.2441,2.2441
GBPCAD,20050628,143000,2.2441,2.2441,2.2440,2.2440
GBPCAD,20050628,143100,2.2438,2.2440,2.2438,2.2439
GBPCAD,20050628,143200,2.2439,2.2439,2.2436,2.2436
GBPCAD,20050628,143300,2.2436,2.2437,2.2436,2.2437
GBPCAD,20050628,143400,2.2438,2.2439,2.2438,2.2439
GBPCAD,20050628,143500,2.2438,2.2438,2.2437,2.2437
GBPCAD,20050628,143600,2.2438,2.2439,2.2438,2.2438
GBPCAD,20050628,143700,2.2438,2.2438,2.2436,2.2436
GBPCAD,20050628,143800,2.2436,2.2436,2.2434,2.2436
GBPCAD,20050628,143900,2.2437,2.2441,2.2437,2.2441
GBPCAD,20050628,144000,2.2441,2.2442,2.2441,2.2442
GBPCAD,20050628,144100,2.2442,2.2442,2.2442,2.2442
GBPCAD,20050628,144200,2.2442,2.2443,2.2442,2.2443
GBPCAD,20050628,144300,2.2444,2.2444,2.2440,2.2440
GBPCAD,20050628,144400,2.2439,2.2439,2.2438,2.2438
GBPCAD,20050628,144500,2.2438,2.2438,2.2436,2.2437
GBPCAD,20050628,144600,2.2437,2.2437,2.2437,2.2437
GBPCAD,20050628,144700,2.2436,2.2436,2.2434,2.2434
GBPCAD,20050628,144800,2.2434,2.2435,2.2434,2.2434
GBPCAD,20050628,144900,2.2433,2.2433,2.2432,2.2432
GBPCAD,20050628,145000,2.2433,2.2434,2.2433,2.2434
GBPCAD,20050628,145100,2.2435,2.2436,2.2434,2.2436
GBPCAD,20050628,145200,2.2437,2.2438,2.2437,2.2437
GBPCAD,20050628,145300,2.2436,2.2436,2.2432,2.2432
GBPCAD,20050628,145400,2.2432,2.2434,2.2432,2.2434
GBPCAD,20050628,145500,2.2433,2.2437,2.2432,2.2437
GBPCAD,20050628,145600,2.2437,2.2438,2.2436,2.2438
GBPCAD,20050628,145700,2.2439,2.2441,2.2439,2.2441
GBPCAD,20050628,145800,2.2441,2.2444,2.2441,2.2444
GBPCAD,20050628,145900,2.2448,2.2451,2.2448,2.2451
GBPCAD,20050628,150000,2.2454,2.2454,2.2446,2.2446
GBPCAD,20050628,150100,2.2445,2.2445,2.2442,2.2444
GBPCAD,20050628,150200,2.2445,2.2459,2.2445,2.2459
GBPCAD,20050628,150300,2.2462,2.2466,2.2462,2.2466
GBPCAD,20050628,150400,2.2469,2.2473,2.2469,2.2471
GBPCAD,20050628,150500,2.2473,2.2473,2.2469,2.2471
GBPCAD,20050628,150600,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050628,150700,2.2470,2.2470,2.2464,2.2465
GBPCAD,20050628,150800,2.2466,2.2466,2.2464,2.2465
GBPCAD,20050628,150900,2.2466,2.2466,2.2461,2.2461
GBPCAD,20050628,151000,2.2459,2.2459,2.2454,2.2454
GBPCAD,20050628,151100,2.2453,2.2453,2.2448,2.2450
GBPCAD,20050628,151200,2.2451,2.2454,2.2451,2.2454
GBPCAD,20050628,151300,2.2455,2.2455,2.2447,2.2447
GBPCAD,20050628,151400,2.2448,2.2448,2.2446,2.2446
GBPCAD,20050628,151500,2.2445,2.2445,2.2441,2.2441
GBPCAD,20050628,151600,2.2440,2.2440,2.2432,2.2432
GBPCAD,20050628,151700,2.2431,2.2438,2.2431,2.2438
GBPCAD,20050628,151800,2.2438,2.2440,2.2437,2.2437
GBPCAD,20050628,151900,2.2436,2.2436,2.2424,2.2424
GBPCAD,20050628,152000,2.2422,2.2422,2.2420,2.2420
GBPCAD,20050628,152100,2.2418,2.2418,2.2407,2.2413
GBPCAD,20050628,152200,2.2414,2.2416,2.2414,2.2415
GBPCAD,20050628,152300,2.2415,2.2419,2.2415,2.2416
GBPCAD,20050628,152400,2.2410,2.2410,2.2404,2.2405
GBPCAD,20050628,152500,2.2406,2.2408,2.2404,2.2404
GBPCAD,20050628,152600,2.2406,2.2411,2.2406,2.2411
GBPCAD,20050628,152700,2.2409,2.2412,2.2409,2.2409
GBPCAD,20050628,152800,2.2411,2.2413,2.2411,2.2413
GBPCAD,20050628,152900,2.2413,2.2414,2.2410,2.2414
GBPCAD,20050628,153000,2.2415,2.2415,2.2414,2.2414
GBPCAD,20050628,153100,2.2415,2.2418,2.2415,2.2418
GBPCAD,20050628,153200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20050628,153300,2.2418,2.2418,2.2413,2.2413
GBPCAD,20050628,153400,2.2412,2.2412,2.2409,2.2409
GBPCAD,20050628,153500,2.2409,2.2410,2.2409,2.2410
GBPCAD,20050628,153600,2.2410,2.2412,2.2410,2.2412
GBPCAD,20050628,153700,2.2411,2.2411,2.2409,2.2409
GBPCAD,20050628,153800,2.2409,2.2409,2.2408,2.2408
GBPCAD,20050628,153900,2.2408,2.2411,2.2408,2.2411
GBPCAD,20050628,154000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20050628,154100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20050628,154200,2.2410,2.2413,2.2410,2.2413
GBPCAD,20050628,154300,2.2413,2.2413,2.2410,2.2410
GBPCAD,20050628,154400,2.2409,2.2411,2.2409,2.2411
GBPCAD,20050628,154500,2.2411,2.2413,2.2411,2.2412
GBPCAD,20050628,154600,2.2411,2.2411,2.2408,2.2411
GBPCAD,20050628,154700,2.2409,2.2409,2.2405,2.2405
GBPCAD,20050628,154800,2.2403,2.2405,2.2402,2.2405
GBPCAD,20050628,154900,2.2406,2.2408,2.2406,2.2408
GBPCAD,20050628,155000,2.2407,2.2407,2.2405,2.2405
GBPCAD,20050628,155100,2.2405,2.2405,2.2405,2.2405
GBPCAD,20050628,155200,2.2404,2.2404,2.2399,2.2400
GBPCAD,20050628,155300,2.2401,2.2401,2.2399,2.2401
GBPCAD,20050628,155400,2.2402,2.2402,2.2399,2.2399
GBPCAD,20050628,155500,2.2399,2.2399,2.2395,2.2398
GBPCAD,20050628,155600,2.2398,2.2398,2.2393,2.2393
GBPCAD,20050628,155700,2.2391,2.2391,2.2388,2.2388
GBPCAD,20050628,155800,2.2388,2.2388,2.2385,2.2385
GBPCAD,20050628,155900,2.2386,2.2387,2.2386,2.2387
GBPCAD,20050628,160000,2.2387,2.2387,2.2384,2.2384
GBPCAD,20050628,160100,2.2383,2.2387,2.2380,2.2387
GBPCAD,20050628,160200,2.2385,2.2391,2.2384,2.2391
GBPCAD,20050628,160300,2.2390,2.2390,2.2387,2.2387
GBPCAD,20050628,160400,2.2385,2.2385,2.2378,2.2381
GBPCAD,20050628,160500,2.2382,2.2383,2.2382,2.2383
GBPCAD,20050628,160600,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050628,160700,2.2382,2.2385,2.2382,2.2385
GBPCAD,20050628,160800,2.2387,2.2388,2.2385,2.2385
GBPCAD,20050628,160900,2.2384,2.2384,2.2380,2.2383
GBPCAD,20050628,161000,2.2384,2.2385,2.2383,2.2385
GBPCAD,20050628,161100,2.2387,2.2387,2.2385,2.2387
GBPCAD,20050628,161200,2.2388,2.2394,2.2388,2.2393
GBPCAD,20050628,161300,2.2392,2.2392,2.2384,2.2384
GBPCAD,20050628,161400,2.2385,2.2385,2.2378,2.2378
GBPCAD,20050628,161500,2.2379,2.2379,2.2372,2.2373
GBPCAD,20050628,161600,2.2374,2.2377,2.2374,2.2377
GBPCAD,20050628,161700,2.2377,2.2378,2.2377,2.2378
GBPCAD,20050628,161800,2.2379,2.2381,2.2378,2.2378
GBPCAD,20050628,161900,2.2378,2.2378,2.2377,2.2378
GBPCAD,20050628,162000,2.2378,2.2380,2.2376,2.2376
GBPCAD,20050628,162100,2.2377,2.2381,2.2377,2.2380
GBPCAD,20050628,162200,2.2379,2.2380,2.2379,2.2380
GBPCAD,20050628,162300,2.2380,2.2380,2.2376,2.2376
GBPCAD,20050628,162400,2.2374,2.2374,2.2373,2.2374
GBPCAD,20050628,162500,2.2375,2.2381,2.2375,2.2381
GBPCAD,20050628,162600,2.2381,2.2388,2.2381,2.2388
GBPCAD,20050628,162700,2.2388,2.2388,2.2380,2.2380
GBPCAD,20050628,162800,2.2381,2.2382,2.2380,2.2380
GBPCAD,20050628,162900,2.2380,2.2380,2.2376,2.2378
GBPCAD,20050628,163000,2.2377,2.2377,2.2369,2.2370
GBPCAD,20050628,163100,2.2370,2.2376,2.2370,2.2376
GBPCAD,20050628,163200,2.2376,2.2376,2.2374,2.2376
GBPCAD,20050628,163300,2.2376,2.2377,2.2374,2.2374
GBPCAD,20050628,163400,2.2376,2.2379,2.2376,2.2378
GBPCAD,20050628,163500,2.2377,2.2378,2.2377,2.2378
GBPCAD,20050628,163600,2.2380,2.2380,2.2377,2.2377
GBPCAD,20050628,163700,2.2380,2.2383,2.2380,2.2382
GBPCAD,20050628,163800,2.2381,2.2385,2.2381,2.2385
GBPCAD,20050628,163900,2.2386,2.2387,2.2386,2.2387
GBPCAD,20050628,164000,2.2388,2.2392,2.2388,2.2392
GBPCAD,20050628,164100,2.2394,2.2404,2.2394,2.2404
GBPCAD,20050628,164200,2.2401,2.2401,2.2397,2.2397
GBPCAD,20050628,164300,2.2397,2.2397,2.2394,2.2394
GBPCAD,20050628,164400,2.2394,2.2394,2.2391,2.2391
GBPCAD,20050628,164500,2.2390,2.2390,2.2388,2.2388
GBPCAD,20050628,164600,2.2388,2.2388,2.2387,2.2387
GBPCAD,20050628,164700,2.2386,2.2389,2.2384,2.2384
GBPCAD,20050628,164800,2.2381,2.2381,2.2378,2.2380
GBPCAD,20050628,164900,2.2380,2.2384,2.2380,2.2384
GBPCAD,20050628,165000,2.2384,2.2387,2.2384,2.2385
GBPCAD,20050628,165100,2.2384,2.2384,2.2378,2.2378
GBPCAD,20050628,165200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050628,165300,2.2380,2.2383,2.2380,2.2383
GBPCAD,20050628,165400,2.2383,2.2383,2.2382,2.2382
GBPCAD,20050628,165500,2.2382,2.2383,2.2380,2.2380
GBPCAD,20050628,165600,2.2380,2.2381,2.2380,2.2380
GBPCAD,20050628,165700,2.2378,2.2378,2.2376,2.2377
GBPCAD,20050628,165800,2.2378,2.2378,2.2376,2.2376
GBPCAD,20050628,165900,2.2376,2.2381,2.2376,2.2381
GBPCAD,20050628,170000,2.2381,2.2381,2.2378,2.2378
GBPCAD,20050628,170100,2.2377,2.2377,2.2372,2.2375
GBPCAD,20050628,170200,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050628,170300,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050628,170400,2.2375,2.2375,2.2373,2.2375
GBPCAD,20050628,170500,2.2377,2.2377,2.2376,2.2376
GBPCAD,20050628,170600,2.2375,2.2375,2.2374,2.2374
GBPCAD,20050628,170700,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050628,170800,2.2372,2.2372,2.2366,2.2368
GBPCAD,20050628,170900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050628,171000,2.2367,2.2367,2.2363,2.2366
GBPCAD,20050628,171100,2.2365,2.2367,2.2365,2.2367
GBPCAD,20050628,171200,2.2369,2.2370,2.2364,2.2364
GBPCAD,20050628,171300,2.2362,2.2362,2.2357,2.2357
GBPCAD,20050628,171400,2.2356,2.2363,2.2356,2.2363
GBPCAD,20050628,171500,2.2364,2.2364,2.2362,2.2362
GBPCAD,20050628,171600,2.2361,2.2363,2.2360,2.2362
GBPCAD,20050628,171700,2.2362,2.2362,2.2359,2.2359
GBPCAD,20050628,171800,2.2359,2.2359,2.2355,2.2356
GBPCAD,20050628,171900,2.2356,2.2357,2.2356,2.2357
GBPCAD,20050628,172000,2.2357,2.2357,2.2356,2.2356
GBPCAD,20050628,172100,2.2357,2.2360,2.2357,2.2360
GBPCAD,20050628,172200,2.2359,2.2360,2.2357,2.2360
GBPCAD,20050628,172300,2.2361,2.2362,2.2360,2.2360
GBPCAD,20050628,172400,2.2360,2.2362,2.2360,2.2362
GBPCAD,20050628,172500,2.2362,2.2363,2.2362,2.2362
GBPCAD,20050628,172600,2.2362,2.2362,2.2359,2.2359
GBPCAD,20050628,172700,2.2359,2.2360,2.2359,2.2360
GBPCAD,20050628,172800,2.2361,2.2362,2.2361,2.2362
GBPCAD,20050628,172900,2.2362,2.2362,2.2360,2.2360
GBPCAD,20050628,173000,2.2360,2.2360,2.2359,2.2359
GBPCAD,20050628,173100,2.2357,2.2357,2.2353,2.2355
GBPCAD,20050628,173200,2.2356,2.2358,2.2356,2.2357
GBPCAD,20050628,173300,2.2357,2.2357,2.2356,2.2356
GBPCAD,20050628,173400,2.2355,2.2356,2.2352,2.2352
GBPCAD,20050628,173500,2.2352,2.2352,2.2348,2.2348
GBPCAD,20050628,173600,2.2347,2.2347,2.2345,2.2346
GBPCAD,20050628,173700,2.2345,2.2350,2.2343,2.2350
GBPCAD,20050628,173800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20050628,173900,2.2350,2.2350,2.2348,2.2348
GBPCAD,20050628,174000,2.2345,2.2345,2.2341,2.2345
GBPCAD,20050628,174100,2.2346,2.2350,2.2346,2.2346
GBPCAD,20050628,174200,2.2345,2.2349,2.2345,2.2349
GBPCAD,20050628,174300,2.2349,2.2352,2.2349,2.2352
GBPCAD,20050628,174400,2.2352,2.2353,2.2351,2.2351
GBPCAD,20050628,174500,2.2351,2.2352,2.2349,2.2352
GBPCAD,20050628,174600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20050628,174700,2.2354,2.2355,2.2352,2.2352
GBPCAD,20050628,174800,2.2351,2.2352,2.2351,2.2352
GBPCAD,20050628,174900,2.2352,2.2354,2.2352,2.2354
GBPCAD,20050628,175000,2.2353,2.2353,2.2352,2.2352
GBPCAD,20050628,175100,2.2352,2.2353,2.2352,2.2352
GBPCAD,20050628,175200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20050628,175300,2.2351,2.2351,2.2348,2.2348
GBPCAD,20050628,175400,2.2348,2.2348,2.2342,2.2342
GBPCAD,20050628,175500,2.2341,2.2341,2.2338,2.2339
GBPCAD,20050628,175600,2.2339,2.2341,2.2339,2.2341
GBPCAD,20050628,175700,2.2341,2.2345,2.2341,2.2345
GBPCAD,20050628,175800,2.2345,2.2345,2.2344,2.2344
GBPCAD,20050628,175900,2.2343,2.2345,2.2343,2.2345
GBPCAD,20050628,180000,2.2345,2.2347,2.2345,2.2347
GBPCAD,20050628,180100,2.2348,2.2353,2.2348,2.2353
GBPCAD,20050628,180200,2.2354,2.2356,2.2354,2.2356
GBPCAD,20050628,180300,2.2357,2.2360,2.2357,2.2360
GBPCAD,20050628,180400,2.2359,2.2359,2.2357,2.2357
GBPCAD,20050628,180500,2.2356,2.2356,2.2353,2.2353
GBPCAD,20050628,180600,2.2355,2.2356,2.2355,2.2355
GBPCAD,20050628,180700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20050628,180800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050628,180900,2.2356,2.2356,2.2354,2.2355
GBPCAD,20050628,181000,2.2355,2.2360,2.2355,2.2360
GBPCAD,20050628,181100,2.2359,2.2359,2.2355,2.2355
GBPCAD,20050628,181200,2.2353,2.2355,2.2353,2.2355
GBPCAD,20050628,181300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20050628,181400,2.2354,2.2355,2.2354,2.2355
GBPCAD,20050628,181500,2.2354,2.2354,2.2352,2.2352
GBPCAD,20050628,181600,2.2353,2.2355,2.2353,2.2355
GBPCAD,20050628,181700,2.2355,2.2356,2.2355,2.2356
GBPCAD,20050628,181800,2.2357,2.2362,2.2357,2.2361
GBPCAD,20050628,181900,2.2362,2.2362,2.2361,2.2361
GBPCAD,20050628,182000,2.2360,2.2363,2.2360,2.2363
GBPCAD,20050628,182100,2.2362,2.2362,2.2359,2.2359
GBPCAD,20050628,182200,2.2360,2.2361,2.2360,2.2361
GBPCAD,20050628,182300,2.2361,2.2362,2.2360,2.2360
GBPCAD,20050628,182400,2.2359,2.2360,2.2359,2.2360
GBPCAD,20050628,182500,2.2360,2.2362,2.2360,2.2362
GBPCAD,20050628,182600,2.2360,2.2360,2.2359,2.2359
GBPCAD,20050628,182700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20050628,182800,2.2356,2.2356,2.2354,2.2355
GBPCAD,20050628,182900,2.2355,2.2356,2.2355,2.2356
GBPCAD,20050628,183000,2.2355,2.2355,2.2349,2.2349
GBPCAD,20050628,183100,2.2348,2.2348,2.2346,2.2346
GBPCAD,20050628,183200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20050628,183300,2.2343,2.2345,2.2343,2.2345
GBPCAD,20050628,183400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20050628,183500,2.2342,2.2342,2.2341,2.2341
GBPCAD,20050628,183600,2.2341,2.2341,2.2339,2.2339
GBPCAD,20050628,183700,2.2339,2.2339,2.2335,2.2335
GBPCAD,20050628,183800,2.2334,2.2334,2.2329,2.2329
GBPCAD,20050628,183900,2.2327,2.2327,2.2321,2.2322
GBPCAD,20050628,184000,2.2322,2.2325,2.2322,2.2325
GBPCAD,20050628,184100,2.2324,2.2324,2.2321,2.2321
GBPCAD,20050628,184200,2.2322,2.2322,2.2318,2.2318
GBPCAD,20050628,184300,2.2317,2.2318,2.2316,2.2318
GBPCAD,20050628,184400,2.2318,2.2319,2.2317,2.2317
GBPCAD,20050628,184500,2.2318,2.2319,2.2318,2.2319
GBPCAD,20050628,184600,2.2320,2.2322,2.2320,2.2322
GBPCAD,20050628,184700,2.2321,2.2322,2.2321,2.2322
GBPCAD,20050628,184800,2.2321,2.2322,2.2321,2.2322
GBPCAD,20050628,184900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20050628,185000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20050628,185100,2.2323,2.2324,2.2320,2.2320
GBPCAD,20050628,185200,2.2320,2.2320,2.2318,2.2318
GBPCAD,20050628,185300,2.2318,2.2318,2.2315,2.2315
GBPCAD,20050628,185400,2.2316,2.2317,2.2316,2.2317
GBPCAD,20050628,185500,2.2317,2.2321,2.2317,2.2321
GBPCAD,20050628,185600,2.2320,2.2320,2.2319,2.2319
GBPCAD,20050628,185700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20050628,185800,2.2319,2.2319,2.2317,2.2317
GBPCAD,20050628,185900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20050628,190000,2.2318,2.2319,2.2318,2.2318
GBPCAD,20050628,190100,2.2318,2.2320,2.2318,2.2320
GBPCAD,20050628,190200,2.2320,2.2325,2.2320,2.2325
GBPCAD,20050628,190300,2.2326,2.2329,2.2326,2.2329
GBPCAD,20050628,190400,2.2332,2.2335,2.2332,2.2334
GBPCAD,20050628,190500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20050628,190600,2.2334,2.2341,2.2334,2.2341
GBPCAD,20050628,190700,2.2341,2.2342,2.2341,2.2342
GBPCAD,20050628,190800,2.2340,2.2340,2.2338,2.2338
GBPCAD,20050628,190900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20050628,191000,2.2339,2.2343,2.2339,2.2343
GBPCAD,20050628,191100,2.2345,2.2345,2.2344,2.2344
GBPCAD,20050628,191200,2.2344,2.2345,2.2344,2.2345
GBPCAD,20050628,191300,2.2345,2.2345,2.2339,2.2339
GBPCAD,20050628,191400,2.2338,2.2338,2.2330,2.2330
GBPCAD,20050628,191500,2.2329,2.2332,2.2329,2.2332
GBPCAD,20050628,191600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20050628,191700,2.2333,2.2334,2.2333,2.2333
GBPCAD,20050628,191800,2.2332,2.2334,2.2332,2.2334
GBPCAD,20050628,191900,2.2333,2.2333,2.2329,2.2329
GBPCAD,20050628,192000,2.2329,2.2332,2.2329,2.2332
GBPCAD,20050628,192100,2.2334,2.2335,2.2334,2.2335
GBPCAD,20050628,192200,2.2335,2.2339,2.2335,2.2339
GBPCAD,20050628,192300,2.2340,2.2340,2.2339,2.2339
GBPCAD,20050628,192400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20050628,192500,2.2339,2.2339,2.2337,2.2337
GBPCAD,20050628,192600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20050628,192700,2.2336,2.2337,2.2336,2.2337
GBPCAD,20050628,192800,2.2337,2.2338,2.2336,2.2336
GBPCAD,20050628,192900,2.2334,2.2334,2.2331,2.2331
GBPCAD,20050628,193000,2.2329,2.2330,2.2329,2.2330
GBPCAD,20050628,193100,2.2329,2.2329,2.2327,2.2328
GBPCAD,20050628,193200,2.2330,2.2338,2.2330,2.2338
GBPCAD,20050628,193300,2.2339,2.2342,2.2339,2.2342
GBPCAD,20050628,193400,2.2342,2.2342,2.2339,2.2342
GBPCAD,20050628,193500,2.2345,2.2345,2.2343,2.2345
GBPCAD,20050628,193600,2.2346,2.2349,2.2346,2.2346
GBPCAD,20050628,193700,2.2344,2.2344,2.2343,2.2344
GBPCAD,20050628,193800,2.2344,2.2344,2.2342,2.2342
GBPCAD,20050628,193900,2.2342,2.2342,2.2340,2.2341
GBPCAD,20050628,194000,2.2341,2.2342,2.2341,2.2342
GBPCAD,20050628,194100,2.2342,2.2343,2.2342,2.2343
GBPCAD,20050628,194200,2.2343,2.2345,2.2343,2.2345
GBPCAD,20050628,194300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20050628,194400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20050628,194500,2.2345,2.2353,2.2345,2.2353
GBPCAD,20050628,194600,2.2353,2.2355,2.2352,2.2355
GBPCAD,20050628,194700,2.2354,2.2354,2.2352,2.2352
GBPCAD,20050628,194800,2.2351,2.2353,2.2351,2.2353
GBPCAD,20050628,194900,2.2352,2.2355,2.2352,2.2355
GBPCAD,20050628,195000,2.2356,2.2356,2.2354,2.2354
GBPCAD,20050628,195100,2.2355,2.2356,2.2355,2.2356
GBPCAD,20050628,195200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050628,195300,2.2356,2.2356,2.2355,2.2356
GBPCAD,20050628,195400,2.2356,2.2357,2.2356,2.2356
GBPCAD,20050628,195500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050628,195600,2.2357,2.2357,2.2356,2.2356
GBPCAD,20050628,195700,2.2356,2.2357,2.2356,2.2357
GBPCAD,20050628,195800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050628,195900,2.2358,2.2358,2.2357,2.2357
GBPCAD,20050628,200000,2.2357,2.2358,2.2357,2.2357
GBPCAD,20050628,200100,2.2356,2.2356,2.2350,2.2350
GBPCAD,20050628,200200,2.2349,2.2349,2.2345,2.2345
GBPCAD,20050628,200300,2.2345,2.2345,2.2343,2.2345
GBPCAD,20050628,200400,2.2345,2.2346,2.2342,2.2343
GBPCAD,20050628,200500,2.2343,2.2346,2.2343,2.2346
GBPCAD,20050628,200600,2.2346,2.2346,2.2345,2.2345
GBPCAD,20050628,200700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20050628,200800,2.2345,2.2347,2.2345,2.2347
GBPCAD,20050628,200900,2.2346,2.2346,2.2343,2.2343
GBPCAD,20050628,201000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20050628,201100,2.2344,2.2346,2.2344,2.2345
GBPCAD,20050628,201200,2.2345,2.2346,2.2345,2.2346
GBPCAD,20050628,201300,2.2347,2.2347,2.2345,2.2345
GBPCAD,20050628,201400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20050628,201500,2.2345,2.2345,2.2343,2.2343
GBPCAD,20050628,201600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20050628,201700,2.2345,2.2350,2.2345,2.2350
GBPCAD,20050628,201800,2.2352,2.2355,2.2352,2.2355
GBPCAD,20050628,201900,2.2355,2.2356,2.2355,2.2356
GBPCAD,20050628,202000,2.2355,2.2355,2.2352,2.2353
GBPCAD,20050628,202100,2.2352,2.2352,2.2350,2.2350
GBPCAD,20050628,202200,2.2350,2.2350,2.2348,2.2348
GBPCAD,20050628,202300,2.2348,2.2348,2.2347,2.2347
GBPCAD,20050628,202400,2.2348,2.2358,2.2348,2.2358
GBPCAD,20050628,202500,2.2358,2.2358,2.2354,2.2354
GBPCAD,20050628,202600,2.2355,2.2359,2.2355,2.2357
GBPCAD,20050628,202700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20050628,202800,2.2358,2.2359,2.2357,2.2357
GBPCAD,20050628,202900,2.2359,2.2360,2.2359,2.2359
GBPCAD,20050628,203000,2.2358,2.2358,2.2357,2.2357
GBPCAD,20050628,203100,2.2357,2.2357,2.2355,2.2355
GBPCAD,20050628,203200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050628,203300,2.2355,2.2355,2.2352,2.2352
GBPCAD,20050628,203400,2.2352,2.2352,2.2348,2.2348
GBPCAD,20050628,203500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20050628,203600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20050628,203700,2.2350,2.2352,2.2350,2.2352
GBPCAD,20050628,203800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20050628,203900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20050628,204000,2.2352,2.2356,2.2352,2.2356
GBPCAD,20050628,204100,2.2356,2.2356,2.2355,2.2356
GBPCAD,20050628,204200,2.2357,2.2358,2.2357,2.2358
GBPCAD,20050628,204300,2.2358,2.2358,2.2357,2.2357
GBPCAD,20050628,204400,2.2357,2.2358,2.2355,2.2355
GBPCAD,20050628,204500,2.2353,2.2353,2.2352,2.2352
GBPCAD,20050628,204600,2.2352,2.2352,2.2350,2.2350
GBPCAD,20050628,204700,2.2349,2.2350,2.2349,2.2349
GBPCAD,20050628,204800,2.2346,2.2346,2.2341,2.2341
GBPCAD,20050628,204900,2.2340,2.2340,2.2338,2.2338
GBPCAD,20050628,205000,2.2337,2.2340,2.2337,2.2340
GBPCAD,20050628,205100,2.2341,2.2341,2.2339,2.2339
GBPCAD,20050628,205200,2.2339,2.2341,2.2339,2.2341
GBPCAD,20050628,205300,2.2342,2.2342,2.2341,2.2341
GBPCAD,20050628,205400,2.2341,2.2343,2.2341,2.2343
GBPCAD,20050628,205500,2.2343,2.2343,2.2342,2.2343
GBPCAD,20050628,205600,2.2345,2.2349,2.2345,2.2348
GBPCAD,20050628,205700,2.2348,2.2349,2.2348,2.2349
GBPCAD,20050628,205800,2.2349,2.2350,2.2349,2.2350
GBPCAD,20050628,205900,2.2349,2.2349,2.2348,2.2349
GBPCAD,20050628,210000,2.2350,2.2350,2.2347,2.2349
GBPCAD,20050628,210100,2.2351,2.2355,2.2351,2.2355
GBPCAD,20050628,210200,2.2356,2.2357,2.2356,2.2357
GBPCAD,20050628,210300,2.2359,2.2362,2.2359,2.2362
GBPCAD,20050628,210400,2.2362,2.2363,2.2362,2.2363
GBPCAD,20050628,210500,2.2364,2.2370,2.2364,2.2369
GBPCAD,20050628,210600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050628,210700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050628,210800,2.2370,2.2371,2.2370,2.2371
GBPCAD,20050628,210900,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050628,211000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050628,211100,2.2370,2.2371,2.2370,2.2371
GBPCAD,20050628,211200,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050628,211300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050628,211400,2.2373,2.2375,2.2373,2.2375
GBPCAD,20050628,211500,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050628,211600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050628,211700,2.2374,2.2374,2.2373,2.2374
GBPCAD,20050628,211800,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050628,211900,2.2378,2.2380,2.2378,2.2379
GBPCAD,20050628,212000,2.2379,2.2382,2.2379,2.2382
GBPCAD,20050628,212100,2.2383,2.2383,2.2381,2.2381
GBPCAD,20050628,212200,2.2381,2.2381,2.2377,2.2377
GBPCAD,20050628,212300,2.2377,2.2377,2.2373,2.2373
GBPCAD,20050628,212400,2.2373,2.2377,2.2373,2.2377
GBPCAD,20050628,212500,2.2378,2.2380,2.2378,2.2379
GBPCAD,20050628,212600,2.2378,2.2378,2.2374,2.2374
GBPCAD,20050628,212700,2.2374,2.2374,2.2369,2.2369
GBPCAD,20050628,212800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20050628,212900,2.2368,2.2370,2.2368,2.2370
GBPCAD,20050628,213000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050628,213100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050628,213200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050628,213300,2.2367,2.2367,2.2365,2.2365
GBPCAD,20050628,213400,2.2365,2.2366,2.2365,2.2366
GBPCAD,20050628,213500,2.2367,2.2368,2.2364,2.2364
GBPCAD,20050628,213600,2.2363,2.2364,2.2360,2.2360
GBPCAD,20050628,213700,2.2359,2.2359,2.2356,2.2359
GBPCAD,20050628,213800,2.2361,2.2362,2.2361,2.2362
GBPCAD,20050628,213900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20050628,214000,2.2364,2.2364,2.2361,2.2361
GBPCAD,20050628,214100,2.2362,2.2363,2.2362,2.2363
GBPCAD,20050628,214200,2.2363,2.2363,2.2358,2.2358
GBPCAD,20050628,214300,2.2356,2.2357,2.2356,2.2357
GBPCAD,20050628,214400,2.2359,2.2359,2.2357,2.2357
GBPCAD,20050628,214500,2.2357,2.2359,2.2356,2.2359
GBPCAD,20050628,214600,2.2359,2.2360,2.2359,2.2360
GBPCAD,20050628,214700,2.2360,2.2362,2.2360,2.2362
GBPCAD,20050628,214800,2.2363,2.2365,2.2362,2.2362
GBPCAD,20050628,214900,2.2361,2.2361,2.2360,2.2360
GBPCAD,20050628,215000,2.2359,2.2359,2.2358,2.2358
GBPCAD,20050628,215100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050628,215200,2.2357,2.2359,2.2357,2.2359
GBPCAD,20050628,215300,2.2360,2.2361,2.2360,2.2361
GBPCAD,20050628,215400,2.2362,2.2362,2.2359,2.2359
GBPCAD,20050628,215500,2.2359,2.2360,2.2359,2.2360
GBPCAD,20050628,215600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20050628,215700,2.2360,2.2360,2.2359,2.2359
GBPCAD,20050628,215800,2.2357,2.2357,2.2353,2.2353
GBPCAD,20050628,215900,2.2352,2.2352,2.2351,2.2351
GBPCAD,20050628,220000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20050628,220100,2.2351,2.2351,2.2346,2.2346
GBPCAD,20050628,220200,2.2346,2.2357,2.2346,2.2357
GBPCAD,20050628,220300,2.2359,2.2359,2.2358,2.2359
GBPCAD,20050628,220400,2.2359,2.2359,2.2353,2.2353
GBPCAD,20050628,220500,2.2350,2.2350,2.2346,2.2346
GBPCAD,20050628,220600,2.2347,2.2350,2.2347,2.2350
GBPCAD,20050628,220700,2.2350,2.2350,2.2347,2.2347
GBPCAD,20050628,220800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20050628,220900,2.2346,2.2346,2.2343,2.2343
GBPCAD,20050628,221000,2.2342,2.2342,2.2341,2.2341
GBPCAD,20050628,221100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20050628,221200,2.2342,2.2342,2.2340,2.2340
GBPCAD,20050628,221300,2.2339,2.2339,2.2338,2.2338
GBPCAD,20050628,221400,2.2338,2.2341,2.2338,2.2341
GBPCAD,20050628,221500,2.2341,2.2341,2.2339,2.2339
GBPCAD,20050628,221600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20050628,221700,2.2339,2.2342,2.2339,2.2342
GBPCAD,20050628,221800,2.2343,2.2343,2.2342,2.2342
GBPCAD,20050628,221900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20050628,222000,2.2343,2.2349,2.2343,2.2349
GBPCAD,20050628,222100,2.2351,2.2353,2.2351,2.2353
GBPCAD,20050628,222200,2.2352,2.2355,2.2352,2.2355
GBPCAD,20050628,222300,2.2354,2.2354,2.2352,2.2352
GBPCAD,20050628,222400,2.2351,2.2351,2.2346,2.2346
GBPCAD,20050628,222500,2.2348,2.2349,2.2348,2.2349
GBPCAD,20050628,222600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20050628,222700,2.2349,2.2350,2.2349,2.2350
GBPCAD,20050628,222800,2.2350,2.2351,2.2350,2.2350
GBPCAD,20050628,222900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20050628,223000,2.2350,2.2350,2.2348,2.2348
GBPCAD,20050628,223100,2.2347,2.2347,2.2341,2.2341
GBPCAD,20050628,223200,2.2341,2.2343,2.2341,2.2343
GBPCAD,20050628,223300,2.2344,2.2347,2.2344,2.2347
GBPCAD,20050628,223400,2.2348,2.2350,2.2348,2.2350
GBPCAD,20050628,223500,2.2349,2.2349,2.2348,2.2348
GBPCAD,20050628,223600,2.2348,2.2350,2.2348,2.2350
GBPCAD,20050628,223700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20050628,223800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20050628,223900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20050628,224000,2.2352,2.2352,2.2350,2.2350
GBPCAD,20050628,224100,2.2349,2.2352,2.2349,2.2352
GBPCAD,20050628,224200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20050628,224300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20050628,224400,2.2352,2.2354,2.2352,2.2354
GBPCAD,20050628,224500,2.2353,2.2353,2.2352,2.2352
GBPCAD,20050628,224600,2.2352,2.2354,2.2352,2.2354
GBPCAD,20050628,224700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20050628,224800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20050628,224900,2.2356,2.2363,2.2356,2.2360
GBPCAD,20050628,225000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050628,225100,2.2360,2.2362,2.2360,2.2362
GBPCAD,20050628,225200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20050628,225300,2.2364,2.2367,2.2364,2.2367
GBPCAD,20050628,225400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20050628,225500,2.2367,2.2368,2.2364,2.2364
GBPCAD,20050628,225600,2.2363,2.2363,2.2359,2.2359
GBPCAD,20050628,225700,2.2358,2.2358,2.2357,2.2357
GBPCAD,20050628,225800,2.2357,2.2357,2.2353,2.2356
GBPCAD,20050628,225900,2.2356,2.2359,2.2356,2.2357
GBPCAD,20050628,230000,2.2357,2.2357,2.2355,2.2355
GBPCAD,20050628,230100,2.2355,2.2355,2.2353,2.2355
GBPCAD,20050628,230200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050628,230300,2.2357,2.2357,2.2355,2.2355
GBPCAD,20050628,230400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20050628,230500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20050628,230600,2.2353,2.2355,2.2353,2.2355
GBPCAD,20050628,230700,2.2355,2.2357,2.2355,2.2357
GBPCAD,20050628,230800,2.2357,2.2357,2.2355,2.2355
GBPCAD,20050628,230900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20050628,231000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20050628,231100,2.2352,2.2357,2.2352,2.2357
GBPCAD,20050628,231200,2.2356,2.2359,2.2356,2.2359
GBPCAD,20050628,231300,2.2360,2.2363,2.2360,2.2363
GBPCAD,20050628,231400,2.2364,2.2367,2.2364,2.2367
GBPCAD,20050628,231500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050628,231600,2.2369,2.2369,2.2364,2.2364
GBPCAD,20050628,231700,2.2363,2.2363,2.2359,2.2359
GBPCAD,20050628,231800,2.2360,2.2364,2.2360,2.2364
GBPCAD,20050628,231900,2.2364,2.2365,2.2363,2.2363
GBPCAD,20050628,232000,2.2363,2.2363,2.2361,2.2361
GBPCAD,20050628,232100,2.2361,2.2363,2.2361,2.2363
GBPCAD,20050628,232200,2.2362,2.2362,2.2361,2.2361
GBPCAD,20050628,232300,2.2360,2.2362,2.2360,2.2362
GBPCAD,20050628,232400,2.2363,2.2367,2.2363,2.2367
GBPCAD,20050628,232500,2.2367,2.2369,2.2367,2.2369
GBPCAD,20050628,232600,2.2369,2.2372,2.2369,2.2372
GBPCAD,20050628,232700,2.2371,2.2371,2.2370,2.2371
GBPCAD,20050628,232800,2.2371,2.2371,2.2366,2.2366
GBPCAD,20050628,232900,2.2366,2.2368,2.2366,2.2368
GBPCAD,20050628,233000,2.2368,2.2369,2.2368,2.2369
GBPCAD,20050628,233100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050628,233200,2.2370,2.2376,2.2370,2.2376
GBPCAD,20050628,233300,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050628,233400,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050628,233500,2.2375,2.2375,2.2373,2.2374
GBPCAD,20050628,233600,2.2375,2.2377,2.2375,2.2377
GBPCAD,20050628,233700,2.2378,2.2381,2.2378,2.2381
GBPCAD,20050628,233800,2.2382,2.2383,2.2381,2.2381
GBPCAD,20050628,233900,2.2380,2.2380,2.2378,2.2380
GBPCAD,20050628,234000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050628,234100,2.2382,2.2384,2.2382,2.2384
GBPCAD,20050628,234200,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050628,234300,2.2383,2.2383,2.2382,2.2382
GBPCAD,20050628,234400,2.2382,2.2382,2.2381,2.2381
GBPCAD,20050628,234500,2.2381,2.2383,2.2381,2.2383
GBPCAD,20050628,234600,2.2383,2.2384,2.2383,2.2384
GBPCAD,20050628,234700,2.2383,2.2383,2.2382,2.2382
GBPCAD,20050628,234800,2.2382,2.2384,2.2382,2.2384
GBPCAD,20050628,234900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050628,235000,2.2386,2.2387,2.2386,2.2387
GBPCAD,20050628,235100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050628,235200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050628,235300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050628,235400,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050628,235500,2.2384,2.2384,2.2380,2.2380
GBPCAD,20050628,235600,2.2379,2.2380,2.2377,2.2380
GBPCAD,20050628,235700,2.2382,2.2385,2.2382,2.2385
GBPCAD,20050628,235800,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050628,235900,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050629,000000,2.2383,2.2383,2.2379,2.2379
GBPAUD,20050628,000100,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050628,000200,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050628,000300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050628,000400,2.3776,2.3778,2.3776,2.3778
GBPAUD,20050628,000500,2.3778,2.3780,2.3778,2.3778
GBPAUD,20050628,000600,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050628,000700,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050628,000800,2.3778,2.3780,2.3778,2.3780
GBPAUD,20050628,000900,2.3780,2.3780,2.3780,2.3780
GBPAUD,20050628,001000,2.3778,2.3778,2.3776,2.3776
GBPAUD,20050628,001100,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050628,001200,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050628,001300,2.3777,2.3777,2.3772,2.3774
GBPAUD,20050628,001400,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050628,001500,2.3778,2.3778,2.3775,2.3775
GBPAUD,20050628,001600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050628,001700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050628,001800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050628,001900,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050628,002000,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050628,002100,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050628,002200,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050628,002300,2.3769,2.3771,2.3769,2.3771
GBPAUD,20050628,002400,2.3771,2.3772,2.3771,2.3771
GBPAUD,20050628,002500,2.3770,2.3771,2.3768,2.3768
GBPAUD,20050628,002600,2.3767,2.3767,2.3763,2.3763
GBPAUD,20050628,002700,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050628,002800,2.3767,2.3767,2.3765,2.3767
GBPAUD,20050628,002900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050628,003000,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050628,003100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050628,003200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050628,003300,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050628,003400,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050628,003500,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050628,003600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050628,003700,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050628,003800,2.3770,2.3771,2.3770,2.3770
GBPAUD,20050628,003900,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050628,004000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050628,004100,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050628,004200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050628,004300,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050628,004400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050628,004500,2.3767,2.3767,2.3764,2.3764
GBPAUD,20050628,004600,2.3764,2.3768,2.3764,2.3768
GBPAUD,20050628,004700,2.3770,2.3780,2.3770,2.3779
GBPAUD,20050628,004800,2.3778,2.3779,2.3777,2.3779
GBPAUD,20050628,004900,2.3779,2.3780,2.3779,2.3779
GBPAUD,20050628,005000,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050628,005100,2.3777,2.3778,2.3776,2.3778
GBPAUD,20050628,005200,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050628,005300,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050628,005400,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050628,005500,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050628,005600,2.3777,2.3780,2.3777,2.3780
GBPAUD,20050628,005700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050628,005800,2.3779,2.3780,2.3778,2.3780
GBPAUD,20050628,005900,2.3780,2.3780,2.3778,2.3778
GBPAUD,20050628,010000,2.3780,2.3782,2.3780,2.3782
GBPAUD,20050628,010100,2.3784,2.3785,2.3784,2.3784
GBPAUD,20050628,010200,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050628,010300,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050628,010400,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050628,010500,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050628,010600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050628,010700,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050628,010800,2.3784,2.3785,2.3782,2.3784
GBPAUD,20050628,010900,2.3784,2.3784,2.3778,2.3778
GBPAUD,20050628,011000,2.3778,2.3781,2.3778,2.3781
GBPAUD,20050628,011100,2.3784,2.3786,2.3784,2.3784
GBPAUD,20050628,011200,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050628,011300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050628,011400,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050628,011500,2.3777,2.3777,2.3775,2.3777
GBPAUD,20050628,011600,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050628,011700,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050628,011800,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050628,011900,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050628,012000,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050628,012100,2.3778,2.3782,2.3778,2.3782
GBPAUD,20050628,012200,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050628,012300,2.3782,2.3783,2.3782,2.3782
GBPAUD,20050628,012400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050628,012500,2.3781,2.3782,2.3781,2.3781
GBPAUD,20050628,012600,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050628,012700,2.3780,2.3780,2.3780,2.3780
GBPAUD,20050628,012800,2.3780,2.3780,2.3780,2.3780
GBPAUD,20050628,012900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050628,013000,2.3781,2.3781,2.3777,2.3777
GBPAUD,20050628,013100,2.3776,2.3776,2.3773,2.3773
GBPAUD,20050628,013200,2.3773,2.3773,2.3772,2.3773
GBPAUD,20050628,013300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050628,013400,2.3774,2.3775,2.3774,2.3774
GBPAUD,20050628,013500,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050628,013600,2.3770,2.3770,2.3769,2.3770
GBPAUD,20050628,013700,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050628,013800,2.3772,2.3773,2.3771,2.3771
GBPAUD,20050628,013900,2.3770,2.3770,2.3763,2.3763
GBPAUD,20050628,014000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,014100,2.3761,2.3761,2.3753,2.3753
GBPAUD,20050628,014200,2.3753,2.3756,2.3753,2.3756
GBPAUD,20050628,014300,2.3756,2.3760,2.3756,2.3760
GBPAUD,20050628,014400,2.3758,2.3758,2.3752,2.3752
GBPAUD,20050628,014500,2.3753,2.3753,2.3748,2.3748
GBPAUD,20050628,014600,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050628,014700,2.3749,2.3749,2.3748,2.3749
GBPAUD,20050628,014800,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050628,014900,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050628,015000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050628,015100,2.3747,2.3756,2.3747,2.3756
GBPAUD,20050628,015200,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050628,015300,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050628,015400,2.3758,2.3758,2.3754,2.3754
GBPAUD,20050628,015500,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050628,015600,2.3753,2.3753,2.3751,2.3753
GBPAUD,20050628,015700,2.3753,2.3753,2.3747,2.3747
GBPAUD,20050628,015800,2.3745,2.3745,2.3745,2.3745
GBPAUD,20050628,015900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050628,020000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050628,020100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050628,020200,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050628,020300,2.3741,2.3741,2.3739,2.3739
GBPAUD,20050628,020400,2.3739,2.3739,2.3737,2.3739
GBPAUD,20050628,020500,2.3738,2.3738,2.3736,2.3736
GBPAUD,20050628,020600,2.3735,2.3741,2.3735,2.3741
GBPAUD,20050628,020700,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050628,020800,2.3744,2.3744,2.3743,2.3744
GBPAUD,20050628,020900,2.3746,2.3753,2.3746,2.3753
GBPAUD,20050628,021000,2.3753,2.3753,2.3752,2.3752
GBPAUD,20050628,021100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050628,021200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050628,021300,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050628,021400,2.3749,2.3749,2.3748,2.3749
GBPAUD,20050628,021500,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050628,021600,2.3751,2.3753,2.3751,2.3752
GBPAUD,20050628,021700,2.3750,2.3750,2.3746,2.3746
GBPAUD,20050628,021800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050628,021900,2.3746,2.3749,2.3746,2.3749
GBPAUD,20050628,022000,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050628,022100,2.3748,2.3748,2.3747,2.3747
GBPAUD,20050628,022200,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050628,022300,2.3744,2.3745,2.3743,2.3745
GBPAUD,20050628,022400,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050628,022500,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050628,022600,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050628,022700,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050628,022800,2.3744,2.3748,2.3744,2.3748
GBPAUD,20050628,022900,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050628,023000,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050628,023100,2.3752,2.3753,2.3752,2.3753
GBPAUD,20050628,023200,2.3751,2.3752,2.3751,2.3752
GBPAUD,20050628,023300,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050628,023400,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050628,023500,2.3751,2.3753,2.3750,2.3750
GBPAUD,20050628,023600,2.3750,2.3750,2.3747,2.3748
GBPAUD,20050628,023700,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050628,023800,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050628,023900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050628,024000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050628,024100,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050628,024200,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050628,024300,2.3749,2.3753,2.3749,2.3753
GBPAUD,20050628,024400,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050628,024500,2.3754,2.3754,2.3753,2.3754
GBPAUD,20050628,024600,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050628,024700,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050628,024800,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050628,024900,2.3754,2.3754,2.3751,2.3751
GBPAUD,20050628,025000,2.3751,2.3751,2.3750,2.3751
GBPAUD,20050628,025100,2.3751,2.3756,2.3751,2.3756
GBPAUD,20050628,025200,2.3756,2.3761,2.3756,2.3761
GBPAUD,20050628,025300,2.3761,2.3765,2.3761,2.3765
GBPAUD,20050628,025400,2.3765,2.3767,2.3764,2.3764
GBPAUD,20050628,025500,2.3764,2.3764,2.3762,2.3762
GBPAUD,20050628,025600,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050628,025700,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050628,025800,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050628,025900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050628,030000,2.3761,2.3762,2.3761,2.3762
GBPAUD,20050628,030100,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050628,030200,2.3761,2.3763,2.3761,2.3762
GBPAUD,20050628,030300,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050628,030400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,030500,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050628,030600,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050628,030700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,030800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,030900,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,031000,2.3763,2.3763,2.3760,2.3761
GBPAUD,20050628,031100,2.3759,2.3759,2.3758,2.3758
GBPAUD,20050628,031200,2.3760,2.3763,2.3760,2.3761
GBPAUD,20050628,031300,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050628,031400,2.3756,2.3756,2.3755,2.3755
GBPAUD,20050628,031500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050628,031600,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050628,031700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050628,031800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050628,031900,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050628,032000,2.3751,2.3751,2.3747,2.3747
GBPAUD,20050628,032100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050628,032200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050628,032300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050628,032400,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050628,032500,2.3751,2.3752,2.3750,2.3750
GBPAUD,20050628,032600,2.3750,2.3750,2.3748,2.3748
GBPAUD,20050628,032700,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050628,032800,2.3746,2.3746,2.3743,2.3743
GBPAUD,20050628,032900,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050628,033000,2.3746,2.3749,2.3746,2.3749
GBPAUD,20050628,033100,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050628,033200,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050628,033300,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050628,033400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050628,033500,2.3749,2.3749,2.3748,2.3748
GBPAUD,20050628,033600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050628,033700,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050628,033800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050628,033900,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050628,034000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050628,034100,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050628,034200,2.3751,2.3754,2.3751,2.3754
GBPAUD,20050628,034300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050628,034400,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050628,034500,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050628,034600,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050628,034700,2.3759,2.3763,2.3759,2.3763
GBPAUD,20050628,034800,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050628,034900,2.3766,2.3769,2.3766,2.3769
GBPAUD,20050628,035000,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050628,035100,2.3766,2.3767,2.3764,2.3767
GBPAUD,20050628,035200,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050628,035300,2.3766,2.3766,2.3764,2.3764
GBPAUD,20050628,035400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050628,035500,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050628,035600,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050628,035700,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050628,035800,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050628,035900,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050628,040000,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050628,040100,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050628,040200,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050628,040300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,040400,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050628,040500,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050628,040600,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050628,040700,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050628,040800,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050628,040900,2.3765,2.3767,2.3764,2.3767
GBPAUD,20050628,041000,2.3767,2.3767,2.3764,2.3764
GBPAUD,20050628,041100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050628,041200,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050628,041300,2.3765,2.3765,2.3760,2.3760
GBPAUD,20050628,041400,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050628,041500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,041600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,041700,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050628,041800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,041900,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050628,042000,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050628,042100,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050628,042200,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050628,042300,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050628,042400,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050628,042500,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050628,042600,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050628,042700,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050628,042800,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050628,042900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050628,043000,2.3764,2.3764,2.3761,2.3761
GBPAUD,20050628,043100,2.3761,2.3763,2.3761,2.3761
GBPAUD,20050628,043200,2.3761,2.3761,2.3759,2.3760
GBPAUD,20050628,043300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,043400,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050628,043500,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050628,043600,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050628,043700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,043800,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050628,043900,2.3768,2.3768,2.3763,2.3763
GBPAUD,20050628,044000,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050628,044100,2.3768,2.3769,2.3765,2.3765
GBPAUD,20050628,044200,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050628,044300,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050628,044400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050628,044500,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050628,044600,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050628,044700,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050628,044800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050628,044900,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050628,045000,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050628,045100,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050628,045200,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050628,045300,2.3764,2.3766,2.3764,2.3766
GBPAUD,20050628,045400,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050628,045500,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050628,045600,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050628,045700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050628,045800,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050628,045900,2.3769,2.3770,2.3769,2.3769
GBPAUD,20050628,050000,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050628,050100,2.3769,2.3769,2.3767,2.3767
GBPAUD,20050628,050200,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050628,050300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050628,050400,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050628,050500,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050628,050600,2.3763,2.3764,2.3763,2.3763
GBPAUD,20050628,050700,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050628,050800,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050628,050900,2.3762,2.3762,2.3761,2.3761
GBPAUD,20050628,051000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050628,051100,2.3759,2.3760,2.3759,2.3759
GBPAUD,20050628,051200,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050628,051300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050628,051400,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050628,051500,2.3766,2.3772,2.3766,2.3772
GBPAUD,20050628,051600,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050628,051700,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050628,051800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050628,051900,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050628,052000,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050628,052100,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050628,052200,2.3768,2.3772,2.3768,2.3772
GBPAUD,20050628,052300,2.3773,2.3773,2.3771,2.3771
GBPAUD,20050628,052400,2.3771,2.3772,2.3770,2.3772
GBPAUD,20050628,052500,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050628,052600,2.3769,2.3769,2.3763,2.3763
GBPAUD,20050628,052700,2.3763,2.3763,2.3761,2.3762
GBPAUD,20050628,052800,2.3762,2.3763,2.3761,2.3763
GBPAUD,20050628,052900,2.3765,2.3766,2.3764,2.3764
GBPAUD,20050628,053000,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050628,053100,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050628,053200,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050628,053300,2.3759,2.3761,2.3759,2.3760
GBPAUD,20050628,053400,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050628,053500,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050628,053600,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050628,053700,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050628,053800,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050628,053900,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050628,054000,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050628,054100,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050628,054200,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050628,054300,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050628,054400,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050628,054500,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050628,054600,2.3756,2.3759,2.3756,2.3759
GBPAUD,20050628,054700,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050628,054800,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050628,054900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,055000,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050628,055100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050628,055200,2.3760,2.3765,2.3760,2.3765
GBPAUD,20050628,055300,2.3763,2.3763,2.3756,2.3756
GBPAUD,20050628,055400,2.3754,2.3754,2.3747,2.3747
GBPAUD,20050628,055500,2.3745,2.3748,2.3745,2.3748
GBPAUD,20050628,055600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050628,055700,2.3749,2.3756,2.3749,2.3756
GBPAUD,20050628,055800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050628,055900,2.3757,2.3760,2.3757,2.3760
GBPAUD,20050628,060000,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050628,060100,2.3759,2.3759,2.3756,2.3756
GBPAUD,20050628,060200,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050628,060300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050628,060400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050628,060500,2.3757,2.3757,2.3754,2.3754
GBPAUD,20050628,060600,2.3755,2.3756,2.3755,2.3756
GBPAUD,20050628,060700,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050628,060800,2.3757,2.3759,2.3757,2.3757
GBPAUD,20050628,060900,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050628,061000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050628,061100,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050628,061200,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050628,061300,2.3754,2.3755,2.3754,2.3755
GBPAUD,20050628,061400,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050628,061500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050628,061600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050628,061700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050628,061800,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050628,061900,2.3753,2.3757,2.3753,2.3757
GBPAUD,20050628,062000,2.3758,2.3759,2.3758,2.3759
GBPAUD,20050628,062100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050628,062200,2.3759,2.3759,2.3759,2.3759
GBPAUD,20050628,062300,2.3759,2.3759,2.3757,2.3757
GBPAUD,20050628,062400,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050628,062500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050628,062600,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050628,062700,2.3755,2.3756,2.3755,2.3756
GBPAUD,20050628,062800,2.3759,2.3763,2.3759,2.3763
GBPAUD,20050628,062900,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,063000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,063100,2.3761,2.3762,2.3761,2.3762
GBPAUD,20050628,063200,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050628,063300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,063400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,063500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,063600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,063700,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050628,063800,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050628,063900,2.3766,2.3766,2.3764,2.3764
GBPAUD,20050628,064000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050628,064100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050628,064200,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050628,064300,2.3764,2.3766,2.3764,2.3766
GBPAUD,20050628,064400,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050628,064500,2.3767,2.3774,2.3767,2.3774
GBPAUD,20050628,064600,2.3772,2.3772,2.3771,2.3772
GBPAUD,20050628,064700,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050628,064800,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050628,064900,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050628,065000,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050628,065100,2.3771,2.3775,2.3771,2.3775
GBPAUD,20050628,065200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050628,065300,2.3781,2.3782,2.3777,2.3777
GBPAUD,20050628,065400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050628,065500,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050628,065600,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050628,065700,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050628,065800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050628,065900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050628,070000,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050628,070100,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050628,070200,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050628,070300,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050628,070400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050628,070500,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050628,070600,2.3775,2.3775,2.3774,2.3775
GBPAUD,20050628,070700,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050628,070800,2.3771,2.3771,2.3768,2.3768
GBPAUD,20050628,070900,2.3768,2.3769,2.3768,2.3769
GBPAUD,20050628,071000,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050628,071100,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050628,071200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050628,071300,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050628,071400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,071500,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050628,071600,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050628,071700,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050628,071800,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050628,071900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050628,072000,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050628,072100,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050628,072200,2.3776,2.3776,2.3774,2.3774
GBPAUD,20050628,072300,2.3774,2.3777,2.3772,2.3777
GBPAUD,20050628,072400,2.3777,2.3777,2.3772,2.3772
GBPAUD,20050628,072500,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050628,072600,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050628,072700,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050628,072800,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050628,072900,2.3767,2.3768,2.3767,2.3767
GBPAUD,20050628,073000,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050628,073100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050628,073200,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050628,073300,2.3764,2.3764,2.3762,2.3762
GBPAUD,20050628,073400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050628,073500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050628,073600,2.3759,2.3764,2.3759,2.3763
GBPAUD,20050628,073700,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050628,073800,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050628,073900,2.3762,2.3764,2.3762,2.3764
GBPAUD,20050628,074000,2.3766,2.3766,2.3764,2.3764
GBPAUD,20050628,074100,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050628,074200,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050628,074300,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050628,074400,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050628,074500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050628,074600,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050628,074700,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050628,074800,2.3760,2.3763,2.3759,2.3763
GBPAUD,20050628,074900,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050628,075000,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050628,075100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050628,075200,2.3759,2.3763,2.3759,2.3763
GBPAUD,20050628,075300,2.3763,2.3767,2.3763,2.3766
GBPAUD,20050628,075400,2.3765,2.3765,2.3759,2.3759
GBPAUD,20050628,075500,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050628,075600,2.3757,2.3757,2.3754,2.3754
GBPAUD,20050628,075700,2.3753,2.3753,2.3749,2.3750
GBPAUD,20050628,075800,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050628,075900,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050628,080000,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050628,080100,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050628,080200,2.3752,2.3753,2.3751,2.3753
GBPAUD,20050628,080300,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050628,080400,2.3749,2.3749,2.3740,2.3740
GBPAUD,20050628,080500,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050628,080600,2.3744,2.3744,2.3742,2.3743
GBPAUD,20050628,080700,2.3742,2.3742,2.3741,2.3741
GBPAUD,20050628,080800,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050628,080900,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050628,081000,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050628,081100,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050628,081200,2.3735,2.3736,2.3735,2.3735
GBPAUD,20050628,081300,2.3733,2.3734,2.3729,2.3734
GBPAUD,20050628,081400,2.3735,2.3742,2.3735,2.3742
GBPAUD,20050628,081500,2.3743,2.3753,2.3743,2.3753
GBPAUD,20050628,081600,2.3754,2.3754,2.3749,2.3749
GBPAUD,20050628,081700,2.3751,2.3753,2.3751,2.3751
GBPAUD,20050628,081800,2.3751,2.3755,2.3751,2.3753
GBPAUD,20050628,081900,2.3750,2.3753,2.3750,2.3753
GBPAUD,20050628,082000,2.3752,2.3752,2.3750,2.3750
GBPAUD,20050628,082100,2.3750,2.3754,2.3750,2.3754
GBPAUD,20050628,082200,2.3756,2.3758,2.3754,2.3754
GBPAUD,20050628,082300,2.3755,2.3757,2.3755,2.3756
GBPAUD,20050628,082400,2.3754,2.3754,2.3750,2.3750
GBPAUD,20050628,082500,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050628,082600,2.3749,2.3754,2.3749,2.3754
GBPAUD,20050628,082700,2.3753,2.3754,2.3751,2.3751
GBPAUD,20050628,082800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050628,082900,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050628,083000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050628,083100,2.3744,2.3744,2.3742,2.3743
GBPAUD,20050628,083200,2.3743,2.3744,2.3743,2.3743
GBPAUD,20050628,083300,2.3743,2.3743,2.3736,2.3743
GBPAUD,20050628,083400,2.3744,2.3751,2.3744,2.3751
GBPAUD,20050628,083500,2.3752,2.3753,2.3747,2.3747
GBPAUD,20050628,083600,2.3747,2.3747,2.3745,2.3747
GBPAUD,20050628,083700,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050628,083800,2.3752,2.3753,2.3752,2.3753
GBPAUD,20050628,083900,2.3754,2.3756,2.3753,2.3756
GBPAUD,20050628,084000,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050628,084100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050628,084200,2.3753,2.3756,2.3753,2.3756
GBPAUD,20050628,084300,2.3757,2.3760,2.3757,2.3760
GBPAUD,20050628,084400,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050628,084500,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050628,084600,2.3764,2.3768,2.3764,2.3768
GBPAUD,20050628,084700,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050628,084800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050628,084900,2.3769,2.3770,2.3766,2.3768
GBPAUD,20050628,085000,2.3770,2.3776,2.3770,2.3774
GBPAUD,20050628,085100,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050628,085200,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050628,085300,2.3781,2.3786,2.3781,2.3785
GBPAUD,20050628,085400,2.3784,2.3784,2.3775,2.3775
GBPAUD,20050628,085500,2.3777,2.3777,2.3772,2.3773
GBPAUD,20050628,085600,2.3771,2.3774,2.3771,2.3772
GBPAUD,20050628,085700,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050628,085800,2.3771,2.3771,2.3767,2.3768
GBPAUD,20050628,085900,2.3767,2.3767,2.3759,2.3759
GBPAUD,20050628,090000,2.3758,2.3761,2.3757,2.3761
GBPAUD,20050628,090100,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050628,090200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050628,090300,2.3767,2.3772,2.3767,2.3772
GBPAUD,20050628,090400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050628,090500,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050628,090600,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050628,090700,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050628,090800,2.3763,2.3763,2.3761,2.3762
GBPAUD,20050628,090900,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050628,091000,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050628,091100,2.3758,2.3758,2.3754,2.3754
GBPAUD,20050628,091200,2.3754,2.3757,2.3754,2.3757
GBPAUD,20050628,091300,2.3759,2.3767,2.3759,2.3767
GBPAUD,20050628,091400,2.3766,2.3766,2.3763,2.3763
GBPAUD,20050628,091500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,091600,2.3762,2.3763,2.3761,2.3762
GBPAUD,20050628,091700,2.3762,2.3764,2.3762,2.3764
GBPAUD,20050628,091800,2.3763,2.3763,2.3760,2.3761
GBPAUD,20050628,091900,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050628,092000,2.3760,2.3760,2.3758,2.3760
GBPAUD,20050628,092100,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050628,092200,2.3764,2.3765,2.3763,2.3763
GBPAUD,20050628,092300,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050628,092400,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050628,092500,2.3762,2.3762,2.3760,2.3762
GBPAUD,20050628,092600,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050628,092700,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050628,092800,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050628,092900,2.3758,2.3759,2.3756,2.3758
GBPAUD,20050628,093000,2.3760,2.3763,2.3759,2.3759
GBPAUD,20050628,093100,2.3758,2.3758,2.3753,2.3753
GBPAUD,20050628,093200,2.3750,2.3751,2.3749,2.3749
GBPAUD,20050628,093300,2.3746,2.3753,2.3746,2.3753
GBPAUD,20050628,093400,2.3751,2.3751,2.3745,2.3745
GBPAUD,20050628,093500,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050628,093600,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050628,093700,2.3737,2.3737,2.3722,2.3724
GBPAUD,20050628,093800,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050628,093900,2.3725,2.3725,2.3721,2.3723
GBPAUD,20050628,094000,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050628,094100,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050628,094200,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050628,094300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050628,094400,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050628,094500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050628,094600,2.3721,2.3725,2.3719,2.3725
GBPAUD,20050628,094700,2.3726,2.3726,2.3721,2.3721
GBPAUD,20050628,094800,2.3720,2.3721,2.3719,2.3721
GBPAUD,20050628,094900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050628,095000,2.3723,2.3729,2.3723,2.3729
GBPAUD,20050628,095100,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050628,095200,2.3728,2.3729,2.3728,2.3728
GBPAUD,20050628,095300,2.3727,2.3727,2.3723,2.3723
GBPAUD,20050628,095400,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050628,095500,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050628,095600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050628,095700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050628,095800,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050628,095900,2.3728,2.3729,2.3727,2.3729
GBPAUD,20050628,100000,2.3731,2.3733,2.3731,2.3731
GBPAUD,20050628,100100,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050628,100200,2.3730,2.3735,2.3730,2.3735
GBPAUD,20050628,100300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050628,100400,2.3736,2.3736,2.3732,2.3732
GBPAUD,20050628,100500,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050628,100600,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050628,100700,2.3728,2.3730,2.3728,2.3728
GBPAUD,20050628,100800,2.3728,2.3728,2.3725,2.3725
GBPAUD,20050628,100900,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050628,101000,2.3729,2.3729,2.3722,2.3722
GBPAUD,20050628,101100,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050628,101200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050628,101300,2.3721,2.3722,2.3720,2.3720
GBPAUD,20050628,101400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050628,101500,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050628,101600,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050628,101700,2.3727,2.3728,2.3727,2.3727
GBPAUD,20050628,101800,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050628,101900,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050628,102000,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050628,102100,2.3727,2.3730,2.3726,2.3730
GBPAUD,20050628,102200,2.3731,2.3731,2.3728,2.3730
GBPAUD,20050628,102300,2.3729,2.3729,2.3726,2.3726
GBPAUD,20050628,102400,2.3726,2.3726,2.3719,2.3719
GBPAUD,20050628,102500,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050628,102600,2.3719,2.3720,2.3719,2.3719
GBPAUD,20050628,102700,2.3720,2.3720,2.3717,2.3717
GBPAUD,20050628,102800,2.3714,2.3714,2.3711,2.3711
GBPAUD,20050628,102900,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050628,103000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050628,103100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050628,103200,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050628,103300,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050628,103400,2.3714,2.3717,2.3714,2.3717
GBPAUD,20050628,103500,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050628,103600,2.3718,2.3718,2.3717,2.3717
GBPAUD,20050628,103700,2.3717,2.3719,2.3717,2.3719
GBPAUD,20050628,103800,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050628,103900,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050628,104000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050628,104100,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050628,104200,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050628,104300,2.3718,2.3718,2.3705,2.3705
GBPAUD,20050628,104400,2.3704,2.3707,2.3704,2.3705
GBPAUD,20050628,104500,2.3705,2.3707,2.3704,2.3704
GBPAUD,20050628,104600,2.3704,2.3710,2.3704,2.3710
GBPAUD,20050628,104700,2.3712,2.3714,2.3705,2.3705
GBPAUD,20050628,104800,2.3704,2.3705,2.3702,2.3702
GBPAUD,20050628,104900,2.3704,2.3708,2.3704,2.3707
GBPAUD,20050628,105000,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050628,105100,2.3707,2.3707,2.3700,2.3700
GBPAUD,20050628,105200,2.3701,2.3705,2.3701,2.3705
GBPAUD,20050628,105300,2.3704,2.3711,2.3704,2.3711
GBPAUD,20050628,105400,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050628,105500,2.3711,2.3712,2.3710,2.3710
GBPAUD,20050628,105600,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050628,105700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050628,105800,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050628,105900,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050628,110000,2.3706,2.3707,2.3705,2.3707
GBPAUD,20050628,110100,2.3707,2.3707,2.3701,2.3702
GBPAUD,20050628,110200,2.3703,2.3708,2.3703,2.3705
GBPAUD,20050628,110300,2.3704,2.3704,2.3702,2.3703
GBPAUD,20050628,110400,2.3705,2.3712,2.3705,2.3712
GBPAUD,20050628,110500,2.3711,2.3711,2.3707,2.3709
GBPAUD,20050628,110600,2.3711,2.3712,2.3709,2.3709
GBPAUD,20050628,110700,2.3706,2.3706,2.3704,2.3705
GBPAUD,20050628,110800,2.3704,2.3704,2.3702,2.3704
GBPAUD,20050628,110900,2.3705,2.3708,2.3705,2.3707
GBPAUD,20050628,111000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050628,111100,2.3708,2.3711,2.3708,2.3711
GBPAUD,20050628,111200,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050628,111300,2.3715,2.3715,2.3711,2.3712
GBPAUD,20050628,111400,2.3714,2.3718,2.3714,2.3718
GBPAUD,20050628,111500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050628,111600,2.3720,2.3724,2.3719,2.3719
GBPAUD,20050628,111700,2.3716,2.3716,2.3698,2.3698
GBPAUD,20050628,111800,2.3697,2.3697,2.3694,2.3694
GBPAUD,20050628,111900,2.3693,2.3693,2.3687,2.3687
GBPAUD,20050628,112000,2.3686,2.3686,2.3680,2.3680
GBPAUD,20050628,112100,2.3678,2.3678,2.3673,2.3673
GBPAUD,20050628,112200,2.3672,2.3672,2.3663,2.3669
GBPAUD,20050628,112300,2.3670,2.3672,2.3670,2.3671
GBPAUD,20050628,112400,2.3672,2.3684,2.3672,2.3683
GBPAUD,20050628,112500,2.3682,2.3682,2.3679,2.3679
GBPAUD,20050628,112600,2.3679,2.3683,2.3679,2.3680
GBPAUD,20050628,112700,2.3679,2.3679,2.3677,2.3678
GBPAUD,20050628,112800,2.3678,2.3680,2.3678,2.3679
GBPAUD,20050628,112900,2.3680,2.3686,2.3680,2.3686
GBPAUD,20050628,113000,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050628,113100,2.3690,2.3691,2.3683,2.3683
GBPAUD,20050628,113200,2.3684,2.3687,2.3684,2.3687
GBPAUD,20050628,113300,2.3688,2.3690,2.3687,2.3688
GBPAUD,20050628,113400,2.3687,2.3687,2.3682,2.3682
GBPAUD,20050628,113500,2.3681,2.3681,2.3674,2.3674
GBPAUD,20050628,113600,2.3673,2.3677,2.3673,2.3677
GBPAUD,20050628,113700,2.3678,2.3679,2.3678,2.3679
GBPAUD,20050628,113800,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050628,113900,2.3676,2.3676,2.3666,2.3666
GBPAUD,20050628,114000,2.3665,2.3670,2.3665,2.3670
GBPAUD,20050628,114100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050628,114200,2.3671,2.3676,2.3671,2.3676
GBPAUD,20050628,114300,2.3678,2.3679,2.3678,2.3679
GBPAUD,20050628,114400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050628,114500,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050628,114600,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050628,114700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050628,114800,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050628,114900,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050628,115000,2.3675,2.3677,2.3675,2.3677
GBPAUD,20050628,115100,2.3677,2.3679,2.3677,2.3677
GBPAUD,20050628,115200,2.3677,2.3679,2.3676,2.3679
GBPAUD,20050628,115300,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050628,115400,2.3679,2.3683,2.3679,2.3683
GBPAUD,20050628,115500,2.3684,2.3685,2.3683,2.3683
GBPAUD,20050628,115600,2.3682,2.3682,2.3681,2.3681
GBPAUD,20050628,115700,2.3681,2.3688,2.3681,2.3688
GBPAUD,20050628,115800,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050628,115900,2.3687,2.3690,2.3687,2.3690
GBPAUD,20050628,120000,2.3691,2.3692,2.3689,2.3689
GBPAUD,20050628,120100,2.3687,2.3689,2.3686,2.3689
GBPAUD,20050628,120200,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050628,120300,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050628,120400,2.3688,2.3693,2.3688,2.3693
GBPAUD,20050628,120500,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050628,120600,2.3691,2.3691,2.3686,2.3686
GBPAUD,20050628,120700,2.3685,2.3687,2.3683,2.3687
GBPAUD,20050628,120800,2.3688,2.3691,2.3688,2.3690
GBPAUD,20050628,120900,2.3691,2.3693,2.3688,2.3688
GBPAUD,20050628,121000,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050628,121100,2.3685,2.3686,2.3684,2.3686
GBPAUD,20050628,121200,2.3687,2.3690,2.3687,2.3689
GBPAUD,20050628,121300,2.3689,2.3689,2.3684,2.3684
GBPAUD,20050628,121400,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050628,121500,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050628,121600,2.3681,2.3681,2.3677,2.3680
GBPAUD,20050628,121700,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050628,121800,2.3681,2.3681,2.3677,2.3677
GBPAUD,20050628,121900,2.3676,2.3676,2.3673,2.3674
GBPAUD,20050628,122000,2.3672,2.3672,2.3665,2.3666
GBPAUD,20050628,122100,2.3668,2.3669,2.3668,2.3668
GBPAUD,20050628,122200,2.3667,2.3667,2.3663,2.3663
GBPAUD,20050628,122300,2.3663,2.3664,2.3663,2.3664
GBPAUD,20050628,122400,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050628,122500,2.3659,2.3662,2.3659,2.3662
GBPAUD,20050628,122600,2.3663,2.3663,2.3658,2.3661
GBPAUD,20050628,122700,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050628,122800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050628,122900,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050628,123000,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050628,123100,2.3663,2.3667,2.3663,2.3667
GBPAUD,20050628,123200,2.3666,2.3672,2.3666,2.3670
GBPAUD,20050628,123300,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050628,123400,2.3671,2.3671,2.3668,2.3668
GBPAUD,20050628,123500,2.3669,2.3677,2.3669,2.3677
GBPAUD,20050628,123600,2.3678,2.3680,2.3678,2.3680
GBPAUD,20050628,123700,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050628,123800,2.3677,2.3677,2.3672,2.3672
GBPAUD,20050628,123900,2.3674,2.3677,2.3674,2.3677
GBPAUD,20050628,124000,2.3676,2.3679,2.3676,2.3679
GBPAUD,20050628,124100,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050628,124200,2.3683,2.3687,2.3683,2.3687
GBPAUD,20050628,124300,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050628,124400,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050628,124500,2.3690,2.3691,2.3686,2.3686
GBPAUD,20050628,124600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050628,124700,2.3684,2.3684,2.3682,2.3683
GBPAUD,20050628,124800,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050628,124900,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050628,125000,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050628,125100,2.3677,2.3677,2.3673,2.3673
GBPAUD,20050628,125200,2.3672,2.3677,2.3672,2.3677
GBPAUD,20050628,125300,2.3677,2.3679,2.3674,2.3674
GBPAUD,20050628,125400,2.3673,2.3673,2.3670,2.3670
GBPAUD,20050628,125500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050628,125600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050628,125700,2.3672,2.3673,2.3671,2.3671
GBPAUD,20050628,125800,2.3673,2.3677,2.3673,2.3677
GBPAUD,20050628,125900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050628,130000,2.3677,2.3677,2.3673,2.3673
GBPAUD,20050628,130100,2.3673,2.3674,2.3670,2.3670
GBPAUD,20050628,130200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050628,130300,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050628,130400,2.3670,2.3673,2.3670,2.3673
GBPAUD,20050628,130500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050628,130600,2.3673,2.3674,2.3671,2.3674
GBPAUD,20050628,130700,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050628,130800,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050628,130900,2.3674,2.3675,2.3674,2.3675
GBPAUD,20050628,131000,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050628,131100,2.3672,2.3673,2.3671,2.3673
GBPAUD,20050628,131200,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050628,131300,2.3674,2.3686,2.3674,2.3686
GBPAUD,20050628,131400,2.3687,2.3691,2.3687,2.3688
GBPAUD,20050628,131500,2.3689,2.3690,2.3689,2.3690
GBPAUD,20050628,131600,2.3691,2.3695,2.3691,2.3695
GBPAUD,20050628,131700,2.3696,2.3701,2.3696,2.3700
GBPAUD,20050628,131800,2.3699,2.3701,2.3699,2.3701
GBPAUD,20050628,131900,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050628,132000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050628,132100,2.3705,2.3706,2.3705,2.3706
GBPAUD,20050628,132200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050628,132300,2.3707,2.3707,2.3701,2.3701
GBPAUD,20050628,132400,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050628,132500,2.3703,2.3704,2.3703,2.3704
GBPAUD,20050628,132600,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050628,132700,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050628,132800,2.3703,2.3703,2.3700,2.3700
GBPAUD,20050628,132900,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050628,133000,2.3697,2.3697,2.3695,2.3695
GBPAUD,20050628,133100,2.3694,2.3697,2.3693,2.3697
GBPAUD,20050628,133200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050628,133300,2.3696,2.3704,2.3696,2.3704
GBPAUD,20050628,133400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050628,133500,2.3705,2.3710,2.3705,2.3710
GBPAUD,20050628,133600,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050628,133700,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050628,133800,2.3713,2.3716,2.3713,2.3716
GBPAUD,20050628,133900,2.3717,2.3722,2.3717,2.3721
GBPAUD,20050628,134000,2.3720,2.3720,2.3715,2.3715
GBPAUD,20050628,134100,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050628,134200,2.3717,2.3717,2.3716,2.3716
GBPAUD,20050628,134300,2.3716,2.3718,2.3716,2.3716
GBPAUD,20050628,134400,2.3716,2.3716,2.3713,2.3713
GBPAUD,20050628,134500,2.3713,2.3718,2.3713,2.3718
GBPAUD,20050628,134600,2.3722,2.3725,2.3722,2.3723
GBPAUD,20050628,134700,2.3723,2.3728,2.3723,2.3728
GBPAUD,20050628,134800,2.3730,2.3737,2.3730,2.3737
GBPAUD,20050628,134900,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050628,135000,2.3735,2.3740,2.3735,2.3739
GBPAUD,20050628,135100,2.3740,2.3742,2.3737,2.3737
GBPAUD,20050628,135200,2.3738,2.3738,2.3728,2.3730
GBPAUD,20050628,135300,2.3731,2.3737,2.3731,2.3737
GBPAUD,20050628,135400,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050628,135500,2.3735,2.3736,2.3735,2.3735
GBPAUD,20050628,135600,2.3735,2.3740,2.3733,2.3740
GBPAUD,20050628,135700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050628,135800,2.3742,2.3749,2.3742,2.3749
GBPAUD,20050628,135900,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050628,140000,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050628,140100,2.3743,2.3760,2.3742,2.3760
GBPAUD,20050628,140200,2.3760,2.3760,2.3753,2.3754
GBPAUD,20050628,140300,2.3755,2.3759,2.3755,2.3757
GBPAUD,20050628,140400,2.3758,2.3759,2.3757,2.3757
GBPAUD,20050628,140500,2.3756,2.3756,2.3747,2.3747
GBPAUD,20050628,140600,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050628,140700,2.3742,2.3742,2.3737,2.3737
GBPAUD,20050628,140800,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050628,140900,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050628,141000,2.3740,2.3742,2.3740,2.3741
GBPAUD,20050628,141100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050628,141200,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050628,141300,2.3740,2.3743,2.3740,2.3743
GBPAUD,20050628,141400,2.3746,2.3749,2.3745,2.3749
GBPAUD,20050628,141500,2.3749,2.3750,2.3748,2.3748
GBPAUD,20050628,141600,2.3747,2.3751,2.3747,2.3751
GBPAUD,20050628,141700,2.3750,2.3752,2.3749,2.3752
GBPAUD,20050628,141800,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050628,141900,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050628,142000,2.3750,2.3751,2.3748,2.3751
GBPAUD,20050628,142100,2.3751,2.3753,2.3751,2.3751
GBPAUD,20050628,142200,2.3752,2.3756,2.3752,2.3756
GBPAUD,20050628,142300,2.3757,2.3761,2.3757,2.3761
GBPAUD,20050628,142400,2.3763,2.3765,2.3763,2.3763
GBPAUD,20050628,142500,2.3763,2.3765,2.3763,2.3764
GBPAUD,20050628,142600,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050628,142700,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050628,142800,2.3765,2.3765,2.3756,2.3756
GBPAUD,20050628,142900,2.3750,2.3753,2.3750,2.3753
GBPAUD,20050628,143000,2.3755,2.3758,2.3755,2.3758
GBPAUD,20050628,143100,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050628,143200,2.3758,2.3758,2.3753,2.3753
GBPAUD,20050628,143300,2.3752,2.3752,2.3749,2.3749
GBPAUD,20050628,143400,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050628,143500,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050628,143600,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050628,143700,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050628,143800,2.3738,2.3738,2.3736,2.3737
GBPAUD,20050628,143900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050628,144000,2.3737,2.3737,2.3732,2.3732
GBPAUD,20050628,144100,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050628,144200,2.3731,2.3733,2.3731,2.3732
GBPAUD,20050628,144300,2.3733,2.3734,2.3732,2.3732
GBPAUD,20050628,144400,2.3732,2.3732,2.3731,2.3732
GBPAUD,20050628,144500,2.3732,2.3736,2.3732,2.3736
GBPAUD,20050628,144600,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050628,144700,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050628,144800,2.3735,2.3744,2.3735,2.3744
GBPAUD,20050628,144900,2.3746,2.3746,2.3742,2.3742
GBPAUD,20050628,145000,2.3744,2.3749,2.3744,2.3749
GBPAUD,20050628,145100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050628,145200,2.3745,2.3747,2.3745,2.3746
GBPAUD,20050628,145300,2.3744,2.3747,2.3744,2.3747
GBPAUD,20050628,145400,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050628,145500,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050628,145600,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050628,145700,2.3748,2.3754,2.3748,2.3754
GBPAUD,20050628,145800,2.3753,2.3753,2.3748,2.3748
GBPAUD,20050628,145900,2.3750,2.3751,2.3750,2.3750
GBPAUD,20050628,150000,2.3751,2.3754,2.3751,2.3754
GBPAUD,20050628,150100,2.3757,2.3765,2.3757,2.3763
GBPAUD,20050628,150200,2.3761,2.3770,2.3761,2.3770
GBPAUD,20050628,150300,2.3773,2.3774,2.3770,2.3771
GBPAUD,20050628,150400,2.3773,2.3779,2.3773,2.3779
GBPAUD,20050628,150500,2.3777,2.3777,2.3775,2.3776
GBPAUD,20050628,150600,2.3775,2.3777,2.3774,2.3777
GBPAUD,20050628,150700,2.3775,2.3775,2.3767,2.3767
GBPAUD,20050628,150800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050628,150900,2.3767,2.3769,2.3760,2.3760
GBPAUD,20050628,151000,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050628,151100,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050628,151200,2.3765,2.3767,2.3764,2.3765
GBPAUD,20050628,151300,2.3766,2.3766,2.3762,2.3762
GBPAUD,20050628,151400,2.3761,2.3763,2.3760,2.3763
GBPAUD,20050628,151500,2.3761,2.3761,2.3753,2.3753
GBPAUD,20050628,151600,2.3753,2.3754,2.3751,2.3753
GBPAUD,20050628,151700,2.3752,2.3752,2.3749,2.3749
GBPAUD,20050628,151800,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050628,151900,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050628,152000,2.3746,2.3750,2.3746,2.3750
GBPAUD,20050628,152100,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050628,152200,2.3746,2.3746,2.3744,2.3745
GBPAUD,20050628,152300,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050628,152400,2.3748,2.3750,2.3748,2.3749
GBPAUD,20050628,152500,2.3749,2.3749,2.3743,2.3743
GBPAUD,20050628,152600,2.3741,2.3741,2.3733,2.3733
GBPAUD,20050628,152700,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050628,152800,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050628,152900,2.3731,2.3731,2.3723,2.3725
GBPAUD,20050628,153000,2.3726,2.3727,2.3726,2.3726
GBPAUD,20050628,153100,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050628,153200,2.3731,2.3733,2.3731,2.3733
GBPAUD,20050628,153300,2.3735,2.3740,2.3735,2.3740
GBPAUD,20050628,153400,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050628,153500,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050628,153600,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050628,153700,2.3736,2.3736,2.3733,2.3736
GBPAUD,20050628,153800,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050628,153900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050628,154000,2.3740,2.3744,2.3740,2.3744
GBPAUD,20050628,154100,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050628,154200,2.3741,2.3741,2.3737,2.3737
GBPAUD,20050628,154300,2.3737,2.3737,2.3733,2.3733
GBPAUD,20050628,154400,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050628,154500,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050628,154600,2.3731,2.3731,2.3728,2.3728
GBPAUD,20050628,154700,2.3727,2.3733,2.3725,2.3733
GBPAUD,20050628,154800,2.3732,2.3734,2.3729,2.3734
GBPAUD,20050628,154900,2.3736,2.3737,2.3730,2.3730
GBPAUD,20050628,155000,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050628,155100,2.3725,2.3725,2.3716,2.3716
GBPAUD,20050628,155200,2.3717,2.3717,2.3715,2.3717
GBPAUD,20050628,155300,2.3716,2.3716,2.3712,2.3714
GBPAUD,20050628,155400,2.3712,2.3714,2.3711,2.3711
GBPAUD,20050628,155500,2.3710,2.3710,2.3708,2.3709
GBPAUD,20050628,155600,2.3708,2.3708,2.3705,2.3705
GBPAUD,20050628,155700,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050628,155800,2.3710,2.3713,2.3710,2.3713
GBPAUD,20050628,155900,2.3715,2.3719,2.3715,2.3719
GBPAUD,20050628,160000,2.3720,2.3720,2.3716,2.3716
GBPAUD,20050628,160100,2.3715,2.3718,2.3712,2.3714
GBPAUD,20050628,160200,2.3714,2.3718,2.3714,2.3717
GBPAUD,20050628,160300,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050628,160400,2.3711,2.3713,2.3708,2.3713
GBPAUD,20050628,160500,2.3714,2.3714,2.3711,2.3712
GBPAUD,20050628,160600,2.3712,2.3718,2.3712,2.3714
GBPAUD,20050628,160700,2.3712,2.3714,2.3703,2.3703
GBPAUD,20050628,160800,2.3702,2.3704,2.3698,2.3703
GBPAUD,20050628,160900,2.3702,2.3702,2.3698,2.3701
GBPAUD,20050628,161000,2.3700,2.3700,2.3698,2.3700
GBPAUD,20050628,161100,2.3701,2.3705,2.3701,2.3705
GBPAUD,20050628,161200,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050628,161300,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050628,161400,2.3714,2.3716,2.3714,2.3715
GBPAUD,20050628,161500,2.3713,2.3713,2.3708,2.3708
GBPAUD,20050628,161600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050628,161700,2.3707,2.3707,2.3702,2.3702
GBPAUD,20050628,161800,2.3703,2.3703,2.3698,2.3698
GBPAUD,20050628,161900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050628,162000,2.3698,2.3698,2.3695,2.3695
GBPAUD,20050628,162100,2.3694,2.3694,2.3693,2.3694
GBPAUD,20050628,162200,2.3694,2.3698,2.3694,2.3698
GBPAUD,20050628,162300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050628,162400,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050628,162500,2.3700,2.3702,2.3699,2.3702
GBPAUD,20050628,162600,2.3704,2.3708,2.3704,2.3707
GBPAUD,20050628,162700,2.3708,2.3711,2.3707,2.3707
GBPAUD,20050628,162800,2.3707,2.3710,2.3707,2.3710
GBPAUD,20050628,162900,2.3709,2.3709,2.3705,2.3706
GBPAUD,20050628,163000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050628,163100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050628,163200,2.3706,2.3713,2.3706,2.3712
GBPAUD,20050628,163300,2.3711,2.3711,2.3709,2.3710
GBPAUD,20050628,163400,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050628,163500,2.3714,2.3714,2.3708,2.3708
GBPAUD,20050628,163600,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050628,163700,2.3704,2.3704,2.3702,2.3704
GBPAUD,20050628,163800,2.3705,2.3708,2.3705,2.3705
GBPAUD,20050628,163900,2.3705,2.3709,2.3703,2.3709
GBPAUD,20050628,164000,2.3711,2.3711,2.3707,2.3707
GBPAUD,20050628,164100,2.3707,2.3707,2.3702,2.3702
GBPAUD,20050628,164200,2.3701,2.3701,2.3698,2.3700
GBPAUD,20050628,164300,2.3699,2.3699,2.3691,2.3691
GBPAUD,20050628,164400,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050628,164500,2.3690,2.3692,2.3690,2.3692
GBPAUD,20050628,164600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050628,164700,2.3693,2.3702,2.3693,2.3702
GBPAUD,20050628,164800,2.3701,2.3701,2.3698,2.3699
GBPAUD,20050628,164900,2.3700,2.3702,2.3700,2.3700
GBPAUD,20050628,165000,2.3700,2.3701,2.3700,2.3700
GBPAUD,20050628,165100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050628,165200,2.3699,2.3699,2.3696,2.3696
GBPAUD,20050628,165300,2.3694,2.3697,2.3694,2.3696
GBPAUD,20050628,165400,2.3696,2.3698,2.3696,2.3698
GBPAUD,20050628,165500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050628,165600,2.3702,2.3705,2.3702,2.3704
GBPAUD,20050628,165700,2.3705,2.3708,2.3705,2.3708
GBPAUD,20050628,165800,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050628,165900,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050628,170000,2.3712,2.3718,2.3712,2.3718
GBPAUD,20050628,170100,2.3719,2.3721,2.3714,2.3714
GBPAUD,20050628,170200,2.3712,2.3712,2.3704,2.3708
GBPAUD,20050628,170300,2.3711,2.3718,2.3711,2.3718
GBPAUD,20050628,170400,2.3719,2.3719,2.3716,2.3719
GBPAUD,20050628,170500,2.3719,2.3722,2.3718,2.3718
GBPAUD,20050628,170600,2.3718,2.3718,2.3714,2.3714
GBPAUD,20050628,170700,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050628,170800,2.3716,2.3717,2.3714,2.3714
GBPAUD,20050628,170900,2.3714,2.3719,2.3714,2.3719
GBPAUD,20050628,171000,2.3721,2.3726,2.3721,2.3726
GBPAUD,20050628,171100,2.3728,2.3733,2.3728,2.3733
GBPAUD,20050628,171200,2.3735,2.3739,2.3735,2.3739
GBPAUD,20050628,171300,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050628,171400,2.3733,2.3743,2.3733,2.3742
GBPAUD,20050628,171500,2.3742,2.3742,2.3738,2.3740
GBPAUD,20050628,171600,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050628,171700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050628,171800,2.3732,2.3740,2.3732,2.3740
GBPAUD,20050628,171900,2.3742,2.3749,2.3742,2.3749
GBPAUD,20050628,172000,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050628,172100,2.3751,2.3754,2.3751,2.3754
GBPAUD,20050628,172200,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050628,172300,2.3754,2.3756,2.3754,2.3754
GBPAUD,20050628,172400,2.3754,2.3755,2.3754,2.3754
GBPAUD,20050628,172500,2.3754,2.3754,2.3751,2.3752
GBPAUD,20050628,172600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050628,172700,2.3751,2.3754,2.3751,2.3754
GBPAUD,20050628,172800,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050628,172900,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050628,173000,2.3753,2.3753,2.3752,2.3752
GBPAUD,20050628,173100,2.3750,2.3750,2.3746,2.3746
GBPAUD,20050628,173200,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050628,173300,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050628,173400,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050628,173500,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050628,173600,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050628,173700,2.3740,2.3744,2.3739,2.3744
GBPAUD,20050628,173800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050628,173900,2.3746,2.3747,2.3743,2.3743
GBPAUD,20050628,174000,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050628,174100,2.3747,2.3751,2.3747,2.3750
GBPAUD,20050628,174200,2.3749,2.3749,2.3746,2.3746
GBPAUD,20050628,174300,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050628,174400,2.3746,2.3746,2.3743,2.3743
GBPAUD,20050628,174500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050628,174600,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050628,174700,2.3743,2.3746,2.3743,2.3745
GBPAUD,20050628,174800,2.3744,2.3745,2.3743,2.3745
GBPAUD,20050628,174900,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050628,175000,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050628,175100,2.3746,2.3747,2.3744,2.3744
GBPAUD,20050628,175200,2.3745,2.3747,2.3744,2.3744
GBPAUD,20050628,175300,2.3743,2.3743,2.3739,2.3739
GBPAUD,20050628,175400,2.3739,2.3742,2.3739,2.3739
GBPAUD,20050628,175500,2.3740,2.3743,2.3740,2.3743
GBPAUD,20050628,175600,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050628,175700,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050628,175800,2.3742,2.3748,2.3742,2.3747
GBPAUD,20050628,175900,2.3747,2.3753,2.3747,2.3753
GBPAUD,20050628,180000,2.3754,2.3757,2.3754,2.3754
GBPAUD,20050628,180100,2.3753,2.3753,2.3749,2.3749
GBPAUD,20050628,180200,2.3751,2.3752,2.3749,2.3749
GBPAUD,20050628,180300,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050628,180400,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050628,180500,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050628,180600,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050628,180700,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050628,180800,2.3739,2.3739,2.3735,2.3737
GBPAUD,20050628,180900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050628,181000,2.3741,2.3750,2.3741,2.3750
GBPAUD,20050628,181100,2.3747,2.3748,2.3746,2.3748
GBPAUD,20050628,181200,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050628,181300,2.3750,2.3750,2.3742,2.3742
GBPAUD,20050628,181400,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050628,181500,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050628,181600,2.3747,2.3751,2.3747,2.3751
GBPAUD,20050628,181700,2.3752,2.3753,2.3752,2.3752
GBPAUD,20050628,181800,2.3754,2.3757,2.3754,2.3757
GBPAUD,20050628,181900,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050628,182000,2.3755,2.3756,2.3753,2.3753
GBPAUD,20050628,182100,2.3751,2.3751,2.3747,2.3749
GBPAUD,20050628,182200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050628,182300,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050628,182400,2.3744,2.3745,2.3744,2.3744
GBPAUD,20050628,182500,2.3744,2.3744,2.3741,2.3741
GBPAUD,20050628,182600,2.3740,2.3743,2.3740,2.3743
GBPAUD,20050628,182700,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050628,182800,2.3742,2.3742,2.3737,2.3737
GBPAUD,20050628,182900,2.3738,2.3742,2.3738,2.3740
GBPAUD,20050628,183000,2.3738,2.3738,2.3732,2.3732
GBPAUD,20050628,183100,2.3733,2.3736,2.3733,2.3736
GBPAUD,20050628,183200,2.3735,2.3735,2.3728,2.3728
GBPAUD,20050628,183300,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050628,183400,2.3732,2.3732,2.3731,2.3731
GBPAUD,20050628,183500,2.3730,2.3730,2.3728,2.3730
GBPAUD,20050628,183600,2.3731,2.3731,2.3726,2.3726
GBPAUD,20050628,183700,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050628,183800,2.3729,2.3729,2.3723,2.3723
GBPAUD,20050628,183900,2.3722,2.3722,2.3718,2.3719
GBPAUD,20050628,184000,2.3720,2.3722,2.3720,2.3722
GBPAUD,20050628,184100,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050628,184200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050628,184300,2.3720,2.3721,2.3719,2.3721
GBPAUD,20050628,184400,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050628,184500,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050628,184600,2.3725,2.3727,2.3725,2.3727
GBPAUD,20050628,184700,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050628,184800,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050628,184900,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050628,185000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050628,185100,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050628,185200,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050628,185300,2.3727,2.3727,2.3725,2.3725
GBPAUD,20050628,185400,2.3728,2.3730,2.3727,2.3730
GBPAUD,20050628,185500,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050628,185600,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050628,185700,2.3730,2.3730,2.3726,2.3726
GBPAUD,20050628,185800,2.3726,2.3730,2.3726,2.3730
GBPAUD,20050628,185900,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050628,190000,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050628,190100,2.3729,2.3730,2.3727,2.3727
GBPAUD,20050628,190200,2.3727,2.3728,2.3726,2.3726
GBPAUD,20050628,190300,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050628,190400,2.3729,2.3729,2.3727,2.3728
GBPAUD,20050628,190500,2.3729,2.3730,2.3727,2.3727
GBPAUD,20050628,190600,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050628,190700,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050628,190800,2.3728,2.3728,2.3726,2.3728
GBPAUD,20050628,190900,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050628,191000,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050628,191100,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050628,191200,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050628,191300,2.3721,2.3726,2.3721,2.3726
GBPAUD,20050628,191400,2.3727,2.3727,2.3723,2.3723
GBPAUD,20050628,191500,2.3725,2.3729,2.3725,2.3729
GBPAUD,20050628,191600,2.3728,2.3728,2.3726,2.3728
GBPAUD,20050628,191700,2.3728,2.3728,2.3725,2.3725
GBPAUD,20050628,191800,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050628,191900,2.3726,2.3726,2.3722,2.3722
GBPAUD,20050628,192000,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050628,192100,2.3721,2.3722,2.3720,2.3722
GBPAUD,20050628,192200,2.3723,2.3729,2.3723,2.3729
GBPAUD,20050628,192300,2.3731,2.3732,2.3730,2.3732
GBPAUD,20050628,192400,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050628,192500,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050628,192600,2.3730,2.3735,2.3730,2.3735
GBPAUD,20050628,192700,2.3736,2.3739,2.3736,2.3737
GBPAUD,20050628,192800,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050628,192900,2.3740,2.3740,2.3739,2.3740
GBPAUD,20050628,193000,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050628,193100,2.3737,2.3740,2.3737,2.3739
GBPAUD,20050628,193200,2.3739,2.3739,2.3734,2.3735
GBPAUD,20050628,193300,2.3736,2.3742,2.3736,2.3742
GBPAUD,20050628,193400,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050628,193500,2.3739,2.3739,2.3736,2.3736
GBPAUD,20050628,193600,2.3738,2.3739,2.3738,2.3739
GBPAUD,20050628,193700,2.3740,2.3743,2.3740,2.3741
GBPAUD,20050628,193800,2.3739,2.3740,2.3737,2.3737
GBPAUD,20050628,193900,2.3736,2.3740,2.3736,2.3737
GBPAUD,20050628,194000,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050628,194100,2.3732,2.3736,2.3732,2.3733
GBPAUD,20050628,194200,2.3730,2.3730,2.3726,2.3726
GBPAUD,20050628,194300,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050628,194400,2.3728,2.3729,2.3728,2.3728
GBPAUD,20050628,194500,2.3725,2.3725,2.3721,2.3723
GBPAUD,20050628,194600,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050628,194700,2.3726,2.3726,2.3724,2.3725
GBPAUD,20050628,194800,2.3723,2.3727,2.3723,2.3727
GBPAUD,20050628,194900,2.3729,2.3739,2.3729,2.3739
GBPAUD,20050628,195000,2.3742,2.3758,2.3742,2.3758
GBPAUD,20050628,195100,2.3760,2.3768,2.3760,2.3768
GBPAUD,20050628,195200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050628,195300,2.3767,2.3774,2.3767,2.3774
GBPAUD,20050628,195400,2.3775,2.3775,2.3770,2.3771
GBPAUD,20050628,195500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050628,195600,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050628,195700,2.3774,2.3778,2.3774,2.3778
GBPAUD,20050628,195800,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050628,195900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050628,200000,2.3782,2.3786,2.3782,2.3786
GBPAUD,20050628,200100,2.3785,2.3785,2.3781,2.3782
GBPAUD,20050628,200200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050628,200300,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050628,200400,2.3779,2.3781,2.3779,2.3779
GBPAUD,20050628,200500,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050628,200600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050628,200700,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050628,200800,2.3778,2.3779,2.3774,2.3778
GBPAUD,20050628,200900,2.3777,2.3777,2.3771,2.3773
GBPAUD,20050628,201000,2.3774,2.3778,2.3774,2.3777
GBPAUD,20050628,201100,2.3775,2.3781,2.3775,2.3781
GBPAUD,20050628,201200,2.3783,2.3789,2.3783,2.3789
GBPAUD,20050628,201300,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050628,201400,2.3786,2.3786,2.3784,2.3785
GBPAUD,20050628,201500,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050628,201600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050628,201700,2.3787,2.3789,2.3787,2.3789
GBPAUD,20050628,201800,2.3792,2.3796,2.3792,2.3796
GBPAUD,20050628,201900,2.3798,2.3798,2.3795,2.3796
GBPAUD,20050628,202000,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050628,202100,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050628,202200,2.3797,2.3797,2.3795,2.3797
GBPAUD,20050628,202300,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050628,202400,2.3800,2.3803,2.3800,2.3802
GBPAUD,20050628,202500,2.3802,2.3802,2.3799,2.3799
GBPAUD,20050628,202600,2.3796,2.3796,2.3790,2.3790
GBPAUD,20050628,202700,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050628,202800,2.3792,2.3792,2.3789,2.3789
GBPAUD,20050628,202900,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050628,203000,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050628,203100,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050628,203200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050628,203300,2.3784,2.3788,2.3784,2.3786
GBPAUD,20050628,203400,2.3785,2.3785,2.3781,2.3784
GBPAUD,20050628,203500,2.3784,2.3792,2.3784,2.3792
GBPAUD,20050628,203600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050628,203700,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050628,203800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050628,203900,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050628,204000,2.3797,2.3803,2.3797,2.3803
GBPAUD,20050628,204100,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050628,204200,2.3802,2.3804,2.3802,2.3804
GBPAUD,20050628,204300,2.3804,2.3807,2.3804,2.3807
GBPAUD,20050628,204400,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050628,204500,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050628,204600,2.3806,2.3806,2.3799,2.3799
GBPAUD,20050628,204700,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050628,204800,2.3800,2.3800,2.3795,2.3795
GBPAUD,20050628,204900,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050628,205000,2.3796,2.3799,2.3796,2.3796
GBPAUD,20050628,205100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050628,205200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050628,205300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050628,205400,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050628,205500,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050628,205600,2.3794,2.3795,2.3790,2.3790
GBPAUD,20050628,205700,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050628,205800,2.3788,2.3790,2.3788,2.3790
GBPAUD,20050628,205900,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050628,210000,2.3792,2.3793,2.3792,2.3792
GBPAUD,20050628,210100,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050628,210200,2.3795,2.3800,2.3795,2.3800
GBPAUD,20050628,210300,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050628,210400,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050628,210500,2.3803,2.3809,2.3803,2.3809
GBPAUD,20050628,210600,2.3809,2.3810,2.3809,2.3809
GBPAUD,20050628,210700,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050628,210800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050628,210900,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050628,211000,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050628,211100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050628,211200,2.3815,2.3815,2.3813,2.3813
GBPAUD,20050628,211300,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050628,211400,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050628,211500,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050628,211600,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050628,211700,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050628,211800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050628,211900,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050628,212000,2.3810,2.3810,2.3807,2.3807
GBPAUD,20050628,212100,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050628,212200,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050628,212300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050628,212400,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050628,212500,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050628,212600,2.3810,2.3810,2.3807,2.3810
GBPAUD,20050628,212700,2.3810,2.3812,2.3808,2.3808
GBPAUD,20050628,212800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050628,212900,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050628,213000,2.3809,2.3809,2.3804,2.3804
GBPAUD,20050628,213100,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050628,213200,2.3806,2.3807,2.3806,2.3806
GBPAUD,20050628,213300,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050628,213400,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050628,213500,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050628,213600,2.3807,2.3807,2.3802,2.3802
GBPAUD,20050628,213700,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050628,213800,2.3805,2.3809,2.3805,2.3809
GBPAUD,20050628,213900,2.3809,2.3809,2.3805,2.3805
GBPAUD,20050628,214000,2.3804,2.3805,2.3804,2.3805
GBPAUD,20050628,214100,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050628,214200,2.3805,2.3805,2.3799,2.3799
GBPAUD,20050628,214300,2.3798,2.3801,2.3798,2.3801
GBPAUD,20050628,214400,2.3803,2.3805,2.3803,2.3804
GBPAUD,20050628,214500,2.3804,2.3805,2.3803,2.3805
GBPAUD,20050628,214600,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050628,214700,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050628,214800,2.3802,2.3802,2.3800,2.3802
GBPAUD,20050628,214900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050628,215000,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050628,215100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050628,215200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050628,215300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050628,215400,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050628,215500,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050628,215600,2.3806,2.3806,2.3804,2.3805
GBPAUD,20050628,215700,2.3805,2.3805,2.3804,2.3804
GBPAUD,20050628,215800,2.3804,2.3804,2.3801,2.3801
GBPAUD,20050628,215900,2.3800,2.3800,2.3798,2.3800
GBPAUD,20050628,220000,2.3802,2.3802,2.3799,2.3800
GBPAUD,20050628,220100,2.3801,2.3806,2.3801,2.3802
GBPAUD,20050628,220200,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050628,220300,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050628,220400,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050628,220500,2.3802,2.3802,2.3799,2.3799
GBPAUD,20050628,220600,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050628,220700,2.3798,2.3798,2.3792,2.3792
GBPAUD,20050628,220800,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050628,220900,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050628,221000,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050628,221100,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050628,221200,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050628,221300,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050628,221400,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050628,221500,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050628,221600,2.3790,2.3790,2.3789,2.3789
GBPAUD,20050628,221700,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050628,221800,2.3790,2.3790,2.3789,2.3789
GBPAUD,20050628,221900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050628,222000,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050628,222100,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050628,222200,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050628,222300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050628,222400,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050628,222500,2.3785,2.3791,2.3785,2.3791
GBPAUD,20050628,222600,2.3791,2.3791,2.3790,2.3790
GBPAUD,20050628,222700,2.3792,2.3796,2.3792,2.3796
GBPAUD,20050628,222800,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050628,222900,2.3796,2.3796,2.3795,2.3796
GBPAUD,20050628,223000,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050628,223100,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050628,223200,2.3798,2.3799,2.3797,2.3797
GBPAUD,20050628,223300,2.3795,2.3795,2.3794,2.3794
GBPAUD,20050628,223400,2.3794,2.3794,2.3792,2.3792
GBPAUD,20050628,223500,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050628,223600,2.3792,2.3793,2.3792,2.3792
GBPAUD,20050628,223700,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050628,223800,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050628,223900,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050628,224000,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050628,224100,2.3790,2.3792,2.3789,2.3792
GBPAUD,20050628,224200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050628,224300,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050628,224400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050628,224500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050628,224600,2.3793,2.3798,2.3793,2.3798
GBPAUD,20050628,224700,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050628,224800,2.3799,2.3799,2.3798,2.3799
GBPAUD,20050628,224900,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050628,225000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050628,225100,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050628,225200,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050628,225300,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050628,225400,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050628,225500,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050628,225600,2.3795,2.3799,2.3795,2.3799
GBPAUD,20050628,225700,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050628,225800,2.3797,2.3798,2.3796,2.3796
GBPAUD,20050628,225900,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050628,230000,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050628,230100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050628,230200,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050628,230300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050628,230400,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050628,230500,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050628,230600,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050628,230700,2.3791,2.3791,2.3781,2.3781
GBPAUD,20050628,230800,2.3779,2.3781,2.3775,2.3775
GBPAUD,20050628,230900,2.3774,2.3778,2.3774,2.3778
GBPAUD,20050628,231000,2.3780,2.3784,2.3780,2.3784
GBPAUD,20050628,231100,2.3785,2.3786,2.3784,2.3784
GBPAUD,20050628,231200,2.3782,2.3788,2.3782,2.3788
GBPAUD,20050628,231300,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050628,231400,2.3788,2.3794,2.3788,2.3794
GBPAUD,20050628,231500,2.3796,2.3797,2.3796,2.3797
GBPAUD,20050628,231600,2.3797,2.3797,2.3793,2.3793
GBPAUD,20050628,231700,2.3793,2.3793,2.3786,2.3786
GBPAUD,20050628,231800,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050628,231900,2.3793,2.3793,2.3784,2.3784
GBPAUD,20050628,232000,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050628,232100,2.3786,2.3786,2.3781,2.3781
GBPAUD,20050628,232200,2.3782,2.3784,2.3782,2.3783
GBPAUD,20050628,232300,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050628,232400,2.3784,2.3786,2.3783,2.3786
GBPAUD,20050628,232500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050628,232600,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050628,232700,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050628,232800,2.3788,2.3788,2.3780,2.3780
GBPAUD,20050628,232900,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050628,233000,2.3777,2.3777,2.3775,2.3776
GBPAUD,20050628,233100,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050628,233200,2.3779,2.3783,2.3779,2.3783
GBPAUD,20050628,233300,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050628,233400,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050628,233500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050628,233600,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050628,233700,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050628,233800,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050628,233900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050628,234000,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050628,234100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050628,234200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050628,234300,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050628,234400,2.3783,2.3783,2.3781,2.3782
GBPAUD,20050628,234500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050628,234600,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050628,234700,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050628,234800,2.3786,2.3786,2.3783,2.3783
GBPAUD,20050628,234900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050628,235000,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050628,235100,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050628,235200,2.3779,2.3780,2.3779,2.3779
GBPAUD,20050628,235300,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050628,235400,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050628,235500,2.3782,2.3784,2.3781,2.3781
GBPAUD,20050628,235600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050628,235700,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050628,235800,2.3783,2.3783,2.3782,2.3782
GBPAUD,20050628,235900,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050629,000000,2.3781,2.3781,2.3779,2.3779
GBPNZD,20050628,000100,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050628,000200,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050628,000300,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050628,000400,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050628,000500,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050628,000600,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050628,000700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050628,000800,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050628,000900,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050628,001000,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050628,001100,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050628,001200,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050628,001300,2.5842,2.5842,2.5840,2.5842
GBPNZD,20050628,001400,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050628,001500,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050628,001600,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050628,001700,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050628,001800,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050628,001900,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050628,002000,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050628,002100,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050628,002200,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050628,002300,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050628,002400,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050628,002500,2.5847,2.5848,2.5847,2.5847
GBPNZD,20050628,002600,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050628,002700,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050628,002800,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050628,002900,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050628,003000,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050628,003100,2.5846,2.5848,2.5845,2.5848
GBPNZD,20050628,003200,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050628,003300,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050628,003400,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050628,003500,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050628,003600,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050628,003700,2.5849,2.5857,2.5849,2.5857
GBPNZD,20050628,003800,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050628,003900,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050628,004000,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050628,004100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050628,004200,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050628,004300,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050628,004400,2.5850,2.5855,2.5850,2.5854
GBPNZD,20050628,004500,2.5854,2.5863,2.5854,2.5863
GBPNZD,20050628,004600,2.5860,2.5892,2.5860,2.5892
GBPNZD,20050628,004700,2.5896,2.5903,2.5896,2.5903
GBPNZD,20050628,004800,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050628,004900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050628,005000,2.5907,2.5907,2.5897,2.5897
GBPNZD,20050628,005100,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050628,005200,2.5900,2.5901,2.5900,2.5901
GBPNZD,20050628,005300,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050628,005400,2.5901,2.5901,2.5897,2.5897
GBPNZD,20050628,005500,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050628,005600,2.5895,2.5895,2.5891,2.5895
GBPNZD,20050628,005700,2.5898,2.5907,2.5898,2.5899
GBPNZD,20050628,005800,2.5898,2.5898,2.5889,2.5889
GBPNZD,20050628,005900,2.5888,2.5888,2.5883,2.5885
GBPNZD,20050628,010000,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050628,010100,2.5887,2.5899,2.5887,2.5899
GBPNZD,20050628,010200,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050628,010300,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050628,010400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050628,010500,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050628,010600,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050628,010700,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050628,010800,2.5893,2.5895,2.5893,2.5893
GBPNZD,20050628,010900,2.5892,2.5892,2.5888,2.5888
GBPNZD,20050628,011000,2.5887,2.5893,2.5887,2.5893
GBPNZD,20050628,011100,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050628,011200,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050628,011300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050628,011400,2.5899,2.5905,2.5899,2.5903
GBPNZD,20050628,011500,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050628,011600,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050628,011700,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050628,011800,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050628,011900,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050628,012000,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050628,012100,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050628,012200,2.5906,2.5906,2.5904,2.5905
GBPNZD,20050628,012300,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050628,012400,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050628,012500,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050628,012600,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050628,012700,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050628,012800,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050628,012900,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050628,013000,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050628,013100,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050628,013200,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050628,013300,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050628,013400,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050628,013500,2.5878,2.5878,2.5865,2.5865
GBPNZD,20050628,013600,2.5865,2.5870,2.5865,2.5870
GBPNZD,20050628,013700,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050628,013800,2.5870,2.5870,2.5863,2.5863
GBPNZD,20050628,013900,2.5862,2.5862,2.5858,2.5858
GBPNZD,20050628,014000,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050628,014100,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050628,014200,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050628,014300,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050628,014400,2.5851,2.5854,2.5851,2.5854
GBPNZD,20050628,014500,2.5853,2.5853,2.5838,2.5838
GBPNZD,20050628,014600,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050628,014700,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050628,014800,2.5843,2.5843,2.5838,2.5838
GBPNZD,20050628,014900,2.5838,2.5840,2.5838,2.5839
GBPNZD,20050628,015000,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050628,015100,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050628,015200,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050628,015300,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050628,015400,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050628,015500,2.5839,2.5839,2.5838,2.5839
GBPNZD,20050628,015600,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050628,015700,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050628,015800,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050628,015900,2.5836,2.5836,2.5834,2.5834
GBPNZD,20050628,020000,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050628,020100,2.5831,2.5831,2.5829,2.5831
GBPNZD,20050628,020200,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050628,020300,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050628,020400,2.5829,2.5829,2.5821,2.5821
GBPNZD,20050628,020500,2.5821,2.5821,2.5815,2.5815
GBPNZD,20050628,020600,2.5814,2.5818,2.5811,2.5818
GBPNZD,20050628,020700,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050628,020800,2.5820,2.5820,2.5815,2.5815
GBPNZD,20050628,020900,2.5815,2.5820,2.5815,2.5820
GBPNZD,20050628,021000,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050628,021100,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050628,021200,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050628,021300,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050628,021400,2.5833,2.5840,2.5833,2.5840
GBPNZD,20050628,021500,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050628,021600,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050628,021700,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050628,021800,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050628,021900,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050628,022000,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050628,022100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050628,022200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050628,022300,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050628,022400,2.5826,2.5828,2.5825,2.5828
GBPNZD,20050628,022500,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050628,022600,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050628,022700,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050628,022800,2.5834,2.5838,2.5834,2.5838
GBPNZD,20050628,022900,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050628,023000,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050628,023100,2.5831,2.5836,2.5831,2.5836
GBPNZD,20050628,023200,2.5837,2.5838,2.5837,2.5838
GBPNZD,20050628,023300,2.5837,2.5837,2.5833,2.5833
GBPNZD,20050628,023400,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050628,023500,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050628,023600,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050628,023700,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050628,023800,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050628,023900,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050628,024000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050628,024100,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050628,024200,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050628,024300,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050628,024400,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050628,024500,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050628,024600,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050628,024700,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050628,024800,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050628,024900,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050628,025000,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050628,025100,2.5832,2.5840,2.5832,2.5840
GBPNZD,20050628,025200,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050628,025300,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050628,025400,2.5841,2.5841,2.5839,2.5839
GBPNZD,20050628,025500,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050628,025600,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050628,025700,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050628,025800,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050628,025900,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050628,030000,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050628,030100,2.5834,2.5835,2.5833,2.5833
GBPNZD,20050628,030200,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050628,030300,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050628,030400,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050628,030500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050628,030600,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050628,030700,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050628,030800,2.5833,2.5839,2.5833,2.5839
GBPNZD,20050628,030900,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050628,031000,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050628,031100,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050628,031200,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050628,031300,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050628,031400,2.5831,2.5832,2.5831,2.5831
GBPNZD,20050628,031500,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050628,031600,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050628,031700,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050628,031800,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050628,031900,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050628,032000,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050628,032100,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050628,032200,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050628,032300,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050628,032400,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050628,032500,2.5826,2.5828,2.5824,2.5824
GBPNZD,20050628,032600,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050628,032700,2.5812,2.5812,2.5805,2.5805
GBPNZD,20050628,032800,2.5807,2.5812,2.5807,2.5812
GBPNZD,20050628,032900,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050628,033000,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050628,033100,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050628,033200,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050628,033300,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050628,033400,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050628,033500,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050628,033600,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050628,033700,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050628,033800,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050628,033900,2.5817,2.5818,2.5817,2.5817
GBPNZD,20050628,034000,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050628,034100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050628,034200,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050628,034300,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050628,034400,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050628,034500,2.5821,2.5821,2.5820,2.5821
GBPNZD,20050628,034600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050628,034700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050628,034800,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050628,034900,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050628,035000,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050628,035100,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050628,035200,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050628,035300,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050628,035400,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050628,035500,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050628,035600,2.5832,2.5834,2.5832,2.5832
GBPNZD,20050628,035700,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050628,035800,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050628,035900,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050628,040000,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050628,040100,2.5829,2.5829,2.5825,2.5825
GBPNZD,20050628,040200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050628,040300,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050628,040400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050628,040500,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050628,040600,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050628,040700,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050628,040800,2.5831,2.5831,2.5822,2.5822
GBPNZD,20050628,040900,2.5822,2.5826,2.5821,2.5826
GBPNZD,20050628,041000,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050628,041100,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050628,041200,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050628,041300,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050628,041400,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050628,041500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050628,041600,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050628,041700,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050628,041800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050628,041900,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050628,042000,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050628,042100,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050628,042200,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050628,042300,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050628,042400,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050628,042500,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050628,042600,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050628,042700,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050628,042800,2.5829,2.5831,2.5829,2.5829
GBPNZD,20050628,042900,2.5829,2.5829,2.5826,2.5828
GBPNZD,20050628,043000,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050628,043100,2.5830,2.5831,2.5828,2.5828
GBPNZD,20050628,043200,2.5827,2.5828,2.5826,2.5826
GBPNZD,20050628,043300,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050628,043400,2.5825,2.5826,2.5824,2.5826
GBPNZD,20050628,043500,2.5827,2.5827,2.5825,2.5827
GBPNZD,20050628,043600,2.5827,2.5829,2.5826,2.5826
GBPNZD,20050628,043700,2.5825,2.5838,2.5825,2.5838
GBPNZD,20050628,043800,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050628,043900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050628,044000,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050628,044100,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050628,044200,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050628,044300,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050628,044400,2.5838,2.5839,2.5837,2.5837
GBPNZD,20050628,044500,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050628,044600,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050628,044700,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050628,044800,2.5835,2.5835,2.5834,2.5835
GBPNZD,20050628,044900,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050628,045000,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050628,045100,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050628,045200,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050628,045300,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050628,045400,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050628,045500,2.5844,2.5848,2.5844,2.5848
GBPNZD,20050628,045600,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050628,045700,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050628,045800,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050628,045900,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050628,050000,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050628,050100,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050628,050200,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050628,050300,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050628,050400,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050628,050500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050628,050600,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050628,050700,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050628,050800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050628,050900,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050628,051000,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050628,051100,2.5853,2.5857,2.5853,2.5856
GBPNZD,20050628,051200,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050628,051300,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050628,051400,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050628,051500,2.5856,2.5859,2.5856,2.5857
GBPNZD,20050628,051600,2.5857,2.5857,2.5854,2.5856
GBPNZD,20050628,051700,2.5858,2.5859,2.5856,2.5856
GBPNZD,20050628,051800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050628,051900,2.5856,2.5858,2.5854,2.5858
GBPNZD,20050628,052000,2.5859,2.5864,2.5859,2.5864
GBPNZD,20050628,052100,2.5863,2.5863,2.5861,2.5863
GBPNZD,20050628,052200,2.5864,2.5869,2.5864,2.5869
GBPNZD,20050628,052300,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050628,052400,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050628,052500,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050628,052600,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050628,052700,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050628,052800,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050628,052900,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050628,053000,2.5860,2.5860,2.5857,2.5860
GBPNZD,20050628,053100,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050628,053200,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050628,053300,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050628,053400,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050628,053500,2.5866,2.5866,2.5865,2.5865
GBPNZD,20050628,053600,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050628,053700,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050628,053800,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050628,053900,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050628,054000,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050628,054100,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050628,054200,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050628,054300,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050628,054400,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050628,054500,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050628,054600,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050628,054700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050628,054800,2.5860,2.5860,2.5854,2.5854
GBPNZD,20050628,054900,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050628,055000,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050628,055100,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050628,055200,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050628,055300,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050628,055400,2.5854,2.5856,2.5854,2.5854
GBPNZD,20050628,055500,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050628,055600,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050628,055700,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050628,055800,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050628,055900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050628,060000,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050628,060100,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050628,060200,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050628,060300,2.5840,2.5840,2.5838,2.5839
GBPNZD,20050628,060400,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050628,060500,2.5840,2.5842,2.5840,2.5840
GBPNZD,20050628,060600,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050628,060700,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050628,060800,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050628,060900,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050628,061000,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050628,061100,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050628,061200,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050628,061300,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050628,061400,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050628,061500,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050628,061600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050628,061700,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050628,061800,2.5840,2.5840,2.5838,2.5839
GBPNZD,20050628,061900,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050628,062000,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050628,062100,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050628,062200,2.5838,2.5838,2.5835,2.5836
GBPNZD,20050628,062300,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050628,062400,2.5837,2.5837,2.5834,2.5834
GBPNZD,20050628,062500,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050628,062600,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050628,062700,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050628,062800,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050628,062900,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050628,063000,2.5835,2.5839,2.5835,2.5837
GBPNZD,20050628,063100,2.5837,2.5838,2.5836,2.5838
GBPNZD,20050628,063200,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050628,063300,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050628,063400,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050628,063500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050628,063600,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050628,063700,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050628,063800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050628,063900,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050628,064000,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050628,064100,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050628,064200,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050628,064300,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050628,064400,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050628,064500,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050628,064600,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050628,064700,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050628,064800,2.5837,2.5840,2.5837,2.5840
GBPNZD,20050628,064900,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050628,065000,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050628,065100,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050628,065200,2.5843,2.5852,2.5843,2.5852
GBPNZD,20050628,065300,2.5853,2.5853,2.5846,2.5846
GBPNZD,20050628,065400,2.5847,2.5855,2.5847,2.5855
GBPNZD,20050628,065500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050628,065600,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050628,065700,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050628,065800,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050628,065900,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050628,070000,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050628,070100,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050628,070200,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050628,070300,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050628,070400,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050628,070500,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050628,070600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050628,070700,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050628,070800,2.5853,2.5853,2.5846,2.5846
GBPNZD,20050628,070900,2.5845,2.5845,2.5843,2.5845
GBPNZD,20050628,071000,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050628,071100,2.5844,2.5844,2.5840,2.5842
GBPNZD,20050628,071200,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050628,071300,2.5838,2.5838,2.5837,2.5838
GBPNZD,20050628,071400,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050628,071500,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050628,071600,2.5840,2.5840,2.5838,2.5839
GBPNZD,20050628,071700,2.5839,2.5840,2.5838,2.5838
GBPNZD,20050628,071800,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050628,071900,2.5841,2.5846,2.5841,2.5846
GBPNZD,20050628,072000,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050628,072100,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050628,072200,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050628,072300,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050628,072400,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050628,072500,2.5849,2.5849,2.5848,2.5849
GBPNZD,20050628,072600,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050628,072700,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050628,072800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050628,072900,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050628,073000,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050628,073100,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050628,073200,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050628,073300,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050628,073400,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050628,073500,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050628,073600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050628,073700,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050628,073800,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050628,073900,2.5851,2.5854,2.5851,2.5854
GBPNZD,20050628,074000,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050628,074100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050628,074200,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050628,074300,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050628,074400,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050628,074500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050628,074600,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050628,074700,2.5845,2.5848,2.5845,2.5848
GBPNZD,20050628,074800,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050628,074900,2.5849,2.5849,2.5843,2.5843
GBPNZD,20050628,075000,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050628,075100,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050628,075200,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050628,075300,2.5838,2.5838,2.5831,2.5831
GBPNZD,20050628,075400,2.5830,2.5830,2.5826,2.5826
GBPNZD,20050628,075500,2.5824,2.5826,2.5822,2.5826
GBPNZD,20050628,075600,2.5828,2.5830,2.5826,2.5826
GBPNZD,20050628,075700,2.5825,2.5825,2.5814,2.5817
GBPNZD,20050628,075800,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050628,075900,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050628,080000,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050628,080100,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050628,080200,2.5827,2.5828,2.5826,2.5826
GBPNZD,20050628,080300,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050628,080400,2.5825,2.5825,2.5815,2.5819
GBPNZD,20050628,080500,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050628,080600,2.5817,2.5821,2.5815,2.5819
GBPNZD,20050628,080700,2.5817,2.5818,2.5816,2.5818
GBPNZD,20050628,080800,2.5817,2.5824,2.5817,2.5824
GBPNZD,20050628,080900,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050628,081000,2.5820,2.5820,2.5816,2.5816
GBPNZD,20050628,081100,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050628,081200,2.5819,2.5821,2.5816,2.5816
GBPNZD,20050628,081300,2.5814,2.5814,2.5805,2.5807
GBPNZD,20050628,081400,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050628,081500,2.5814,2.5824,2.5814,2.5823
GBPNZD,20050628,081600,2.5825,2.5828,2.5825,2.5825
GBPNZD,20050628,081700,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050628,081800,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050628,081900,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050628,082000,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050628,082100,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050628,082200,2.5831,2.5837,2.5831,2.5837
GBPNZD,20050628,082300,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050628,082400,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050628,082500,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050628,082600,2.5838,2.5840,2.5836,2.5836
GBPNZD,20050628,082700,2.5830,2.5830,2.5825,2.5826
GBPNZD,20050628,082800,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050628,082900,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050628,083000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050628,083100,2.5826,2.5826,2.5818,2.5819
GBPNZD,20050628,083200,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050628,083300,2.5822,2.5826,2.5818,2.5818
GBPNZD,20050628,083400,2.5821,2.5828,2.5821,2.5828
GBPNZD,20050628,083500,2.5829,2.5835,2.5829,2.5833
GBPNZD,20050628,083600,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050628,083700,2.5836,2.5838,2.5833,2.5833
GBPNZD,20050628,083800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050628,083900,2.5828,2.5833,2.5828,2.5831
GBPNZD,20050628,084000,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050628,084100,2.5830,2.5830,2.5826,2.5826
GBPNZD,20050628,084200,2.5827,2.5836,2.5827,2.5836
GBPNZD,20050628,084300,2.5839,2.5854,2.5839,2.5854
GBPNZD,20050628,084400,2.5858,2.5865,2.5858,2.5865
GBPNZD,20050628,084500,2.5867,2.5871,2.5865,2.5865
GBPNZD,20050628,084600,2.5864,2.5867,2.5862,2.5862
GBPNZD,20050628,084700,2.5860,2.5870,2.5860,2.5870
GBPNZD,20050628,084800,2.5865,2.5870,2.5864,2.5870
GBPNZD,20050628,084900,2.5868,2.5869,2.5867,2.5867
GBPNZD,20050628,085000,2.5866,2.5869,2.5863,2.5868
GBPNZD,20050628,085100,2.5870,2.5870,2.5862,2.5863
GBPNZD,20050628,085200,2.5864,2.5873,2.5864,2.5873
GBPNZD,20050628,085300,2.5875,2.5877,2.5867,2.5867
GBPNZD,20050628,085400,2.5861,2.5871,2.5861,2.5871
GBPNZD,20050628,085500,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050628,085600,2.5872,2.5873,2.5870,2.5873
GBPNZD,20050628,085700,2.5874,2.5877,2.5874,2.5876
GBPNZD,20050628,085800,2.5875,2.5881,2.5875,2.5881
GBPNZD,20050628,085900,2.5879,2.5879,2.5865,2.5865
GBPNZD,20050628,090000,2.5860,2.5863,2.5855,2.5863
GBPNZD,20050628,090100,2.5860,2.5860,2.5855,2.5855
GBPNZD,20050628,090200,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050628,090300,2.5859,2.5882,2.5859,2.5882
GBPNZD,20050628,090400,2.5886,2.5893,2.5886,2.5893
GBPNZD,20050628,090500,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050628,090600,2.5887,2.5887,2.5880,2.5886
GBPNZD,20050628,090700,2.5888,2.5888,2.5881,2.5881
GBPNZD,20050628,090800,2.5881,2.5886,2.5881,2.5886
GBPNZD,20050628,090900,2.5887,2.5887,2.5877,2.5877
GBPNZD,20050628,091000,2.5874,2.5879,2.5872,2.5878
GBPNZD,20050628,091100,2.5875,2.5879,2.5872,2.5876
GBPNZD,20050628,091200,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050628,091300,2.5882,2.5883,2.5878,2.5883
GBPNZD,20050628,091400,2.5884,2.5885,2.5882,2.5882
GBPNZD,20050628,091500,2.5881,2.5881,2.5876,2.5876
GBPNZD,20050628,091600,2.5872,2.5876,2.5872,2.5876
GBPNZD,20050628,091700,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050628,091800,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050628,091900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050628,092000,2.5886,2.5887,2.5883,2.5883
GBPNZD,20050628,092100,2.5883,2.5886,2.5883,2.5886
GBPNZD,20050628,092200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050628,092300,2.5891,2.5893,2.5891,2.5891
GBPNZD,20050628,092400,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050628,092500,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050628,092600,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050628,092700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050628,092800,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050628,092900,2.5886,2.5886,2.5879,2.5879
GBPNZD,20050628,093000,2.5875,2.5875,2.5872,2.5874
GBPNZD,20050628,093100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050628,093200,2.5874,2.5874,2.5870,2.5871
GBPNZD,20050628,093300,2.5871,2.5874,2.5871,2.5873
GBPNZD,20050628,093400,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050628,093500,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050628,093600,2.5867,2.5868,2.5853,2.5853
GBPNZD,20050628,093700,2.5852,2.5856,2.5852,2.5853
GBPNZD,20050628,093800,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050628,093900,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050628,094000,2.5845,2.5845,2.5839,2.5839
GBPNZD,20050628,094100,2.5841,2.5841,2.5834,2.5834
GBPNZD,20050628,094200,2.5833,2.5834,2.5829,2.5829
GBPNZD,20050628,094300,2.5828,2.5829,2.5825,2.5829
GBPNZD,20050628,094400,2.5830,2.5838,2.5830,2.5838
GBPNZD,20050628,094500,2.5840,2.5841,2.5836,2.5836
GBPNZD,20050628,094600,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050628,094700,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050628,094800,2.5839,2.5840,2.5837,2.5840
GBPNZD,20050628,094900,2.5840,2.5842,2.5840,2.5841
GBPNZD,20050628,095000,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050628,095100,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050628,095200,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050628,095300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050628,095400,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050628,095500,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050628,095600,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050628,095700,2.5843,2.5843,2.5840,2.5842
GBPNZD,20050628,095800,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050628,095900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050628,100000,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050628,100100,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050628,100200,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050628,100300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050628,100400,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050628,100500,2.5859,2.5859,2.5854,2.5854
GBPNZD,20050628,100600,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050628,100700,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050628,100800,2.5860,2.5861,2.5856,2.5856
GBPNZD,20050628,100900,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050628,101000,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050628,101100,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050628,101200,2.5841,2.5841,2.5837,2.5837
GBPNZD,20050628,101300,2.5835,2.5836,2.5833,2.5833
GBPNZD,20050628,101400,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050628,101500,2.5840,2.5854,2.5840,2.5854
GBPNZD,20050628,101600,2.5855,2.5856,2.5852,2.5852
GBPNZD,20050628,101700,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050628,101800,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050628,101900,2.5852,2.5853,2.5852,2.5852
GBPNZD,20050628,102000,2.5848,2.5848,2.5843,2.5843
GBPNZD,20050628,102100,2.5843,2.5848,2.5842,2.5848
GBPNZD,20050628,102200,2.5849,2.5850,2.5849,2.5849
GBPNZD,20050628,102300,2.5849,2.5849,2.5843,2.5843
GBPNZD,20050628,102400,2.5843,2.5846,2.5841,2.5841
GBPNZD,20050628,102500,2.5839,2.5839,2.5827,2.5827
GBPNZD,20050628,102600,2.5824,2.5834,2.5824,2.5834
GBPNZD,20050628,102700,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050628,102800,2.5835,2.5835,2.5831,2.5831
GBPNZD,20050628,102900,2.5831,2.5832,2.5830,2.5832
GBPNZD,20050628,103000,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050628,103100,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050628,103200,2.5824,2.5829,2.5822,2.5829
GBPNZD,20050628,103300,2.5832,2.5840,2.5832,2.5840
GBPNZD,20050628,103400,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050628,103500,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050628,103600,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050628,103700,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050628,103800,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050628,103900,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050628,104000,2.5837,2.5839,2.5836,2.5836
GBPNZD,20050628,104100,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050628,104200,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050628,104300,2.5836,2.5838,2.5833,2.5833
GBPNZD,20050628,104400,2.5832,2.5832,2.5826,2.5826
GBPNZD,20050628,104500,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050628,104600,2.5822,2.5829,2.5821,2.5829
GBPNZD,20050628,104700,2.5832,2.5835,2.5827,2.5827
GBPNZD,20050628,104800,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050628,104900,2.5825,2.5826,2.5822,2.5822
GBPNZD,20050628,105000,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050628,105100,2.5817,2.5819,2.5817,2.5818
GBPNZD,20050628,105200,2.5818,2.5819,2.5817,2.5819
GBPNZD,20050628,105300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050628,105400,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050628,105500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050628,105600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050628,105700,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050628,105800,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050628,105900,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050628,110000,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050628,110100,2.5815,2.5815,2.5808,2.5808
GBPNZD,20050628,110200,2.5809,2.5818,2.5809,2.5818
GBPNZD,20050628,110300,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050628,110400,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050628,110500,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050628,110600,2.5819,2.5821,2.5819,2.5819
GBPNZD,20050628,110700,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050628,110800,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050628,110900,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050628,111000,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050628,111100,2.5817,2.5817,2.5814,2.5817
GBPNZD,20050628,111200,2.5818,2.5825,2.5818,2.5825
GBPNZD,20050628,111300,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050628,111400,2.5821,2.5821,2.5819,2.5821
GBPNZD,20050628,111500,2.5821,2.5821,2.5820,2.5821
GBPNZD,20050628,111600,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050628,111700,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050628,111800,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050628,111900,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050628,112000,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050628,112100,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050628,112200,2.5797,2.5798,2.5789,2.5793
GBPNZD,20050628,112300,2.5794,2.5803,2.5794,2.5803
GBPNZD,20050628,112400,2.5803,2.5813,2.5803,2.5812
GBPNZD,20050628,112500,2.5811,2.5811,2.5803,2.5803
GBPNZD,20050628,112600,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050628,112700,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050628,112800,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050628,112900,2.5791,2.5809,2.5791,2.5809
GBPNZD,20050628,113000,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050628,113100,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050628,113200,2.5809,2.5809,2.5805,2.5807
GBPNZD,20050628,113300,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050628,113400,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050628,113500,2.5806,2.5806,2.5801,2.5801
GBPNZD,20050628,113600,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050628,113700,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050628,113800,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050628,113900,2.5802,2.5802,2.5793,2.5796
GBPNZD,20050628,114000,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050628,114100,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050628,114200,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050628,114300,2.5798,2.5798,2.5796,2.5798
GBPNZD,20050628,114400,2.5798,2.5801,2.5798,2.5800
GBPNZD,20050628,114500,2.5799,2.5799,2.5796,2.5799
GBPNZD,20050628,114600,2.5800,2.5803,2.5800,2.5801
GBPNZD,20050628,114700,2.5803,2.5803,2.5798,2.5800
GBPNZD,20050628,114800,2.5801,2.5801,2.5800,2.5801
GBPNZD,20050628,114900,2.5798,2.5804,2.5798,2.5804
GBPNZD,20050628,115000,2.5810,2.5815,2.5810,2.5815
GBPNZD,20050628,115100,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050628,115200,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050628,115300,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050628,115400,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050628,115500,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050628,115600,2.5812,2.5812,2.5808,2.5808
GBPNZD,20050628,115700,2.5808,2.5811,2.5807,2.5811
GBPNZD,20050628,115800,2.5810,2.5810,2.5800,2.5800
GBPNZD,20050628,115900,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050628,120000,2.5805,2.5805,2.5804,2.5805
GBPNZD,20050628,120100,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050628,120200,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050628,120300,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050628,120400,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050628,120500,2.5807,2.5807,2.5802,2.5802
GBPNZD,20050628,120600,2.5801,2.5801,2.5796,2.5796
GBPNZD,20050628,120700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050628,120800,2.5793,2.5796,2.5791,2.5796
GBPNZD,20050628,120900,2.5800,2.5804,2.5797,2.5797
GBPNZD,20050628,121000,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050628,121100,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050628,121200,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050628,121300,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050628,121400,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050628,121500,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050628,121600,2.5790,2.5790,2.5787,2.5789
GBPNZD,20050628,121700,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050628,121800,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050628,121900,2.5788,2.5788,2.5783,2.5783
GBPNZD,20050628,122000,2.5782,2.5784,2.5777,2.5784
GBPNZD,20050628,122100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050628,122200,2.5783,2.5783,2.5781,2.5783
GBPNZD,20050628,122300,2.5779,2.5782,2.5776,2.5782
GBPNZD,20050628,122400,2.5778,2.5778,2.5770,2.5773
GBPNZD,20050628,122500,2.5773,2.5782,2.5773,2.5782
GBPNZD,20050628,122600,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050628,122700,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050628,122800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050628,122900,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050628,123000,2.5791,2.5795,2.5791,2.5793
GBPNZD,20050628,123100,2.5794,2.5804,2.5794,2.5804
GBPNZD,20050628,123200,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050628,123300,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050628,123400,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050628,123500,2.5803,2.5810,2.5803,2.5810
GBPNZD,20050628,123600,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050628,123700,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050628,123800,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050628,123900,2.5816,2.5816,2.5812,2.5812
GBPNZD,20050628,124000,2.5812,2.5814,2.5811,2.5814
GBPNZD,20050628,124100,2.5815,2.5817,2.5812,2.5816
GBPNZD,20050628,124200,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050628,124300,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050628,124400,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050628,124500,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050628,124600,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050628,124700,2.5815,2.5815,2.5813,2.5814
GBPNZD,20050628,124800,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050628,124900,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050628,125000,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050628,125100,2.5813,2.5814,2.5810,2.5814
GBPNZD,20050628,125200,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050628,125300,2.5813,2.5813,2.5808,2.5808
GBPNZD,20050628,125400,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050628,125500,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050628,125600,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050628,125700,2.5805,2.5805,2.5795,2.5795
GBPNZD,20050628,125800,2.5794,2.5796,2.5793,2.5796
GBPNZD,20050628,125900,2.5797,2.5798,2.5796,2.5798
GBPNZD,20050628,130000,2.5799,2.5804,2.5793,2.5793
GBPNZD,20050628,130100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050628,130200,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050628,130300,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050628,130400,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050628,130500,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050628,130600,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050628,130700,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050628,130800,2.5797,2.5801,2.5797,2.5801
GBPNZD,20050628,130900,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050628,131000,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050628,131100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050628,131200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050628,131300,2.5815,2.5825,2.5815,2.5821
GBPNZD,20050628,131400,2.5817,2.5817,2.5811,2.5817
GBPNZD,20050628,131500,2.5818,2.5828,2.5818,2.5828
GBPNZD,20050628,131600,2.5828,2.5835,2.5828,2.5835
GBPNZD,20050628,131700,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050628,131800,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050628,131900,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050628,132000,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050628,132100,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050628,132200,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050628,132300,2.5847,2.5855,2.5847,2.5853
GBPNZD,20050628,132400,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050628,132500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050628,132600,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050628,132700,2.5856,2.5856,2.5854,2.5856
GBPNZD,20050628,132800,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050628,132900,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050628,133000,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050628,133100,2.5847,2.5848,2.5846,2.5848
GBPNZD,20050628,133200,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050628,133300,2.5853,2.5853,2.5852,2.5853
GBPNZD,20050628,133400,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050628,133500,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050628,133600,2.5853,2.5861,2.5853,2.5861
GBPNZD,20050628,133700,2.5863,2.5865,2.5863,2.5863
GBPNZD,20050628,133800,2.5862,2.5862,2.5857,2.5857
GBPNZD,20050628,133900,2.5859,2.5867,2.5859,2.5867
GBPNZD,20050628,134000,2.5868,2.5871,2.5866,2.5866
GBPNZD,20050628,134100,2.5865,2.5874,2.5863,2.5874
GBPNZD,20050628,134200,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050628,134300,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050628,134400,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050628,134500,2.5860,2.5862,2.5860,2.5862
GBPNZD,20050628,134600,2.5861,2.5897,2.5861,2.5897
GBPNZD,20050628,134700,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050628,134800,2.5903,2.5929,2.5903,2.5929
GBPNZD,20050628,134900,2.5928,2.5928,2.5920,2.5925
GBPNZD,20050628,135000,2.5931,2.5935,2.5928,2.5935
GBPNZD,20050628,135100,2.5942,2.5949,2.5933,2.5933
GBPNZD,20050628,135200,2.5929,2.5929,2.5921,2.5925
GBPNZD,20050628,135300,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050628,135400,2.5929,2.5930,2.5927,2.5927
GBPNZD,20050628,135500,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050628,135600,2.5927,2.5934,2.5927,2.5934
GBPNZD,20050628,135700,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050628,135800,2.5931,2.5937,2.5931,2.5933
GBPNZD,20050628,135900,2.5932,2.5938,2.5932,2.5938
GBPNZD,20050628,140000,2.5939,2.5939,2.5936,2.5936
GBPNZD,20050628,140100,2.5937,2.5941,2.5937,2.5941
GBPNZD,20050628,140200,2.5941,2.5941,2.5940,2.5941
GBPNZD,20050628,140300,2.5942,2.5942,2.5939,2.5941
GBPNZD,20050628,140400,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050628,140500,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050628,140600,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050628,140700,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050628,140800,2.5931,2.5931,2.5925,2.5925
GBPNZD,20050628,140900,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050628,141000,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050628,141100,2.5931,2.5931,2.5929,2.5930
GBPNZD,20050628,141200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050628,141300,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050628,141400,2.5933,2.5934,2.5932,2.5934
GBPNZD,20050628,141500,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050628,141600,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050628,141700,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050628,141800,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050628,141900,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050628,142000,2.5935,2.5935,2.5934,2.5935
GBPNZD,20050628,142100,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050628,142200,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050628,142300,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050628,142400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050628,142500,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050628,142600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050628,142700,2.5930,2.5931,2.5929,2.5931
GBPNZD,20050628,142800,2.5932,2.5935,2.5932,2.5932
GBPNZD,20050628,142900,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050628,143000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050628,143100,2.5930,2.5930,2.5925,2.5925
GBPNZD,20050628,143200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050628,143300,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050628,143400,2.5923,2.5925,2.5923,2.5924
GBPNZD,20050628,143500,2.5923,2.5923,2.5919,2.5920
GBPNZD,20050628,143600,2.5919,2.5919,2.5917,2.5919
GBPNZD,20050628,143700,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050628,143800,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050628,143900,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050628,144000,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050628,144100,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050628,144200,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050628,144300,2.5912,2.5917,2.5912,2.5914
GBPNZD,20050628,144400,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050628,144500,2.5916,2.5917,2.5916,2.5916
GBPNZD,20050628,144600,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050628,144700,2.5913,2.5913,2.5910,2.5912
GBPNZD,20050628,144800,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050628,144900,2.5916,2.5917,2.5916,2.5916
GBPNZD,20050628,145000,2.5915,2.5915,2.5913,2.5915
GBPNZD,20050628,145100,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050628,145200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050628,145300,2.5913,2.5913,2.5905,2.5905
GBPNZD,20050628,145400,2.5904,2.5921,2.5904,2.5921
GBPNZD,20050628,145500,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050628,145600,2.5917,2.5924,2.5917,2.5924
GBPNZD,20050628,145700,2.5926,2.5928,2.5924,2.5924
GBPNZD,20050628,145800,2.5923,2.5923,2.5917,2.5917
GBPNZD,20050628,145900,2.5918,2.5918,2.5910,2.5911
GBPNZD,20050628,150000,2.5913,2.5921,2.5913,2.5921
GBPNZD,20050628,150100,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050628,150200,2.5913,2.5922,2.5913,2.5922
GBPNZD,20050628,150300,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050628,150400,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050628,150500,2.5930,2.5930,2.5925,2.5925
GBPNZD,20050628,150600,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050628,150700,2.5924,2.5924,2.5922,2.5923
GBPNZD,20050628,150800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050628,150900,2.5924,2.5933,2.5924,2.5926
GBPNZD,20050628,151000,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050628,151100,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050628,151200,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050628,151300,2.5928,2.5928,2.5919,2.5919
GBPNZD,20050628,151400,2.5920,2.5923,2.5920,2.5921
GBPNZD,20050628,151500,2.5919,2.5919,2.5911,2.5911
GBPNZD,20050628,151600,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050628,151700,2.5910,2.5917,2.5910,2.5917
GBPNZD,20050628,151800,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050628,151900,2.5920,2.5926,2.5919,2.5926
GBPNZD,20050628,152000,2.5926,2.5927,2.5926,2.5926
GBPNZD,20050628,152100,2.5924,2.5927,2.5923,2.5927
GBPNZD,20050628,152200,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050628,152300,2.5930,2.5930,2.5919,2.5919
GBPNZD,20050628,152400,2.5921,2.5927,2.5921,2.5927
GBPNZD,20050628,152500,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050628,152600,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050628,152700,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050628,152800,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050628,152900,2.5922,2.5924,2.5922,2.5923
GBPNZD,20050628,153000,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050628,153100,2.5917,2.5924,2.5917,2.5924
GBPNZD,20050628,153200,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050628,153300,2.5929,2.5939,2.5929,2.5939
GBPNZD,20050628,153400,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050628,153500,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050628,153600,2.5932,2.5932,2.5927,2.5928
GBPNZD,20050628,153700,2.5926,2.5927,2.5924,2.5927
GBPNZD,20050628,153800,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050628,153900,2.5929,2.5934,2.5929,2.5934
GBPNZD,20050628,154000,2.5934,2.5935,2.5932,2.5932
GBPNZD,20050628,154100,2.5932,2.5932,2.5930,2.5932
GBPNZD,20050628,154200,2.5932,2.5935,2.5932,2.5935
GBPNZD,20050628,154300,2.5935,2.5937,2.5934,2.5937
GBPNZD,20050628,154400,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050628,154500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050628,154600,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050628,154700,2.5928,2.5934,2.5926,2.5934
GBPNZD,20050628,154800,2.5934,2.5948,2.5934,2.5948
GBPNZD,20050628,154900,2.5949,2.5949,2.5930,2.5930
GBPNZD,20050628,155000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050628,155100,2.5927,2.5927,2.5909,2.5909
GBPNZD,20050628,155200,2.5907,2.5907,2.5902,2.5904
GBPNZD,20050628,155300,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050628,155400,2.5908,2.5910,2.5907,2.5909
GBPNZD,20050628,155500,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050628,155600,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050628,155700,2.5903,2.5903,2.5895,2.5898
GBPNZD,20050628,155800,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050628,155900,2.5906,2.5909,2.5906,2.5906
GBPNZD,20050628,160000,2.5906,2.5906,2.5901,2.5901
GBPNZD,20050628,160100,2.5899,2.5899,2.5893,2.5897
GBPNZD,20050628,160200,2.5898,2.5906,2.5898,2.5906
GBPNZD,20050628,160300,2.5905,2.5905,2.5893,2.5893
GBPNZD,20050628,160400,2.5892,2.5896,2.5891,2.5896
GBPNZD,20050628,160500,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050628,160600,2.5895,2.5895,2.5893,2.5895
GBPNZD,20050628,160700,2.5896,2.5906,2.5896,2.5902
GBPNZD,20050628,160800,2.5899,2.5899,2.5893,2.5893
GBPNZD,20050628,160900,2.5890,2.5890,2.5886,2.5888
GBPNZD,20050628,161000,2.5889,2.5889,2.5883,2.5884
GBPNZD,20050628,161100,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050628,161200,2.5893,2.5901,2.5893,2.5901
GBPNZD,20050628,161300,2.5903,2.5908,2.5903,2.5904
GBPNZD,20050628,161400,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050628,161500,2.5899,2.5899,2.5892,2.5899
GBPNZD,20050628,161600,2.5900,2.5900,2.5895,2.5895
GBPNZD,20050628,161700,2.5893,2.5894,2.5893,2.5893
GBPNZD,20050628,161800,2.5892,2.5892,2.5886,2.5886
GBPNZD,20050628,161900,2.5884,2.5884,2.5881,2.5882
GBPNZD,20050628,162000,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050628,162100,2.5876,2.5879,2.5876,2.5879
GBPNZD,20050628,162200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050628,162300,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050628,162400,2.5877,2.5878,2.5875,2.5878
GBPNZD,20050628,162500,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050628,162600,2.5880,2.5884,2.5880,2.5881
GBPNZD,20050628,162700,2.5880,2.5880,2.5874,2.5874
GBPNZD,20050628,162800,2.5873,2.5884,2.5870,2.5884
GBPNZD,20050628,162900,2.5883,2.5885,2.5883,2.5884
GBPNZD,20050628,163000,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050628,163100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050628,163200,2.5891,2.5895,2.5890,2.5895
GBPNZD,20050628,163300,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050628,163400,2.5901,2.5907,2.5901,2.5902
GBPNZD,20050628,163500,2.5900,2.5901,2.5899,2.5901
GBPNZD,20050628,163600,2.5903,2.5904,2.5902,2.5903
GBPNZD,20050628,163700,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050628,163800,2.5902,2.5902,2.5893,2.5894
GBPNZD,20050628,163900,2.5893,2.5893,2.5890,2.5892
GBPNZD,20050628,164000,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050628,164100,2.5893,2.5893,2.5890,2.5890
GBPNZD,20050628,164200,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050628,164300,2.5883,2.5883,2.5878,2.5878
GBPNZD,20050628,164400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050628,164500,2.5877,2.5877,2.5872,2.5874
GBPNZD,20050628,164600,2.5875,2.5875,2.5873,2.5875
GBPNZD,20050628,164700,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050628,164800,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050628,164900,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050628,165000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050628,165100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050628,165200,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050628,165300,2.5874,2.5890,2.5874,2.5890
GBPNZD,20050628,165400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050628,165500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050628,165600,2.5894,2.5902,2.5894,2.5899
GBPNZD,20050628,165700,2.5903,2.5909,2.5903,2.5907
GBPNZD,20050628,165800,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050628,165900,2.5909,2.5911,2.5909,2.5909
GBPNZD,20050628,170000,2.5909,2.5910,2.5905,2.5910
GBPNZD,20050628,170100,2.5914,2.5914,2.5908,2.5908
GBPNZD,20050628,170200,2.5905,2.5905,2.5896,2.5896
GBPNZD,20050628,170300,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050628,170400,2.5893,2.5902,2.5893,2.5902
GBPNZD,20050628,170500,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050628,170600,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050628,170700,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050628,170800,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050628,170900,2.5897,2.5899,2.5896,2.5899
GBPNZD,20050628,171000,2.5903,2.5903,2.5895,2.5895
GBPNZD,20050628,171100,2.5896,2.5907,2.5896,2.5907
GBPNZD,20050628,171200,2.5908,2.5911,2.5908,2.5909
GBPNZD,20050628,171300,2.5908,2.5911,2.5908,2.5910
GBPNZD,20050628,171400,2.5907,2.5909,2.5905,2.5909
GBPNZD,20050628,171500,2.5913,2.5920,2.5913,2.5916
GBPNZD,20050628,171600,2.5914,2.5914,2.5907,2.5907
GBPNZD,20050628,171700,2.5908,2.5916,2.5908,2.5912
GBPNZD,20050628,171800,2.5910,2.5914,2.5910,2.5912
GBPNZD,20050628,171900,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050628,172000,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050628,172100,2.5911,2.5913,2.5910,2.5913
GBPNZD,20050628,172200,2.5916,2.5916,2.5914,2.5915
GBPNZD,20050628,172300,2.5914,2.5915,2.5913,2.5915
GBPNZD,20050628,172400,2.5916,2.5921,2.5916,2.5916
GBPNZD,20050628,172500,2.5915,2.5921,2.5914,2.5921
GBPNZD,20050628,172600,2.5921,2.5921,2.5913,2.5913
GBPNZD,20050628,172700,2.5912,2.5919,2.5912,2.5919
GBPNZD,20050628,172800,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050628,172900,2.5918,2.5918,2.5917,2.5918
GBPNZD,20050628,173000,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050628,173100,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050628,173200,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050628,173300,2.5911,2.5911,2.5903,2.5903
GBPNZD,20050628,173400,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050628,173500,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050628,173600,2.5893,2.5896,2.5892,2.5896
GBPNZD,20050628,173700,2.5896,2.5903,2.5896,2.5902
GBPNZD,20050628,173800,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050628,173900,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050628,174000,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050628,174100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050628,174200,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050628,174300,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050628,174400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050628,174500,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050628,174600,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050628,174700,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050628,174800,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050628,174900,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050628,175000,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050628,175100,2.5893,2.5902,2.5893,2.5902
GBPNZD,20050628,175200,2.5904,2.5907,2.5900,2.5900
GBPNZD,20050628,175300,2.5897,2.5897,2.5891,2.5891
GBPNZD,20050628,175400,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050628,175500,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050628,175600,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050628,175700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050628,175800,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050628,175900,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050628,180000,2.5894,2.5896,2.5893,2.5896
GBPNZD,20050628,180100,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050628,180200,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050628,180300,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050628,180400,2.5893,2.5895,2.5893,2.5893
GBPNZD,20050628,180500,2.5892,2.5892,2.5877,2.5877
GBPNZD,20050628,180600,2.5875,2.5876,2.5872,2.5875
GBPNZD,20050628,180700,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050628,180800,2.5868,2.5870,2.5865,2.5870
GBPNZD,20050628,180900,2.5868,2.5868,2.5864,2.5867
GBPNZD,20050628,181000,2.5870,2.5877,2.5870,2.5877
GBPNZD,20050628,181100,2.5879,2.5881,2.5877,2.5881
GBPNZD,20050628,181200,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050628,181300,2.5886,2.5888,2.5885,2.5885
GBPNZD,20050628,181400,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050628,181500,2.5881,2.5882,2.5876,2.5882
GBPNZD,20050628,181600,2.5882,2.5887,2.5882,2.5887
GBPNZD,20050628,181700,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050628,181800,2.5892,2.5898,2.5892,2.5897
GBPNZD,20050628,181900,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050628,182000,2.5898,2.5900,2.5896,2.5896
GBPNZD,20050628,182100,2.5895,2.5895,2.5878,2.5878
GBPNZD,20050628,182200,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050628,182300,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050628,182400,2.5885,2.5889,2.5885,2.5885
GBPNZD,20050628,182500,2.5884,2.5885,2.5882,2.5885
GBPNZD,20050628,182600,2.5885,2.5889,2.5884,2.5886
GBPNZD,20050628,182700,2.5885,2.5886,2.5882,2.5886
GBPNZD,20050628,182800,2.5886,2.5886,2.5874,2.5875
GBPNZD,20050628,182900,2.5875,2.5877,2.5875,2.5875
GBPNZD,20050628,183000,2.5872,2.5872,2.5863,2.5863
GBPNZD,20050628,183100,2.5864,2.5872,2.5864,2.5872
GBPNZD,20050628,183200,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050628,183300,2.5867,2.5868,2.5866,2.5868
GBPNZD,20050628,183400,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050628,183500,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050628,183600,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050628,183700,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050628,183800,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050628,183900,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050628,184000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050628,184100,2.5865,2.5870,2.5865,2.5870
GBPNZD,20050628,184200,2.5872,2.5878,2.5872,2.5878
GBPNZD,20050628,184300,2.5879,2.5879,2.5868,2.5868
GBPNZD,20050628,184400,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050628,184500,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050628,184600,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050628,184700,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050628,184800,2.5876,2.5876,2.5870,2.5870
GBPNZD,20050628,184900,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050628,185000,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050628,185100,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050628,185200,2.5870,2.5870,2.5869,2.5870
GBPNZD,20050628,185300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050628,185400,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050628,185500,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050628,185600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050628,185700,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050628,185800,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050628,185900,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050628,190000,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050628,190100,2.5878,2.5879,2.5878,2.5878
GBPNZD,20050628,190200,2.5878,2.5879,2.5877,2.5877
GBPNZD,20050628,190300,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050628,190400,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050628,190500,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050628,190600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050628,190700,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050628,190800,2.5876,2.5876,2.5873,2.5873
GBPNZD,20050628,190900,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050628,191000,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050628,191100,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050628,191200,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050628,191300,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050628,191400,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050628,191500,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050628,191600,2.5865,2.5865,2.5862,2.5862
GBPNZD,20050628,191700,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050628,191800,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050628,191900,2.5862,2.5862,2.5854,2.5854
GBPNZD,20050628,192000,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050628,192100,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050628,192200,2.5861,2.5870,2.5861,2.5870
GBPNZD,20050628,192300,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050628,192400,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050628,192500,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050628,192600,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050628,192700,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050628,192800,2.5877,2.5880,2.5877,2.5880
GBPNZD,20050628,192900,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050628,193000,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050628,193100,2.5879,2.5879,2.5876,2.5876
GBPNZD,20050628,193200,2.5876,2.5877,2.5876,2.5876
GBPNZD,20050628,193300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050628,193400,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050628,193500,2.5880,2.5881,2.5878,2.5881
GBPNZD,20050628,193600,2.5882,2.5884,2.5882,2.5882
GBPNZD,20050628,193700,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050628,193800,2.5884,2.5889,2.5875,2.5875
GBPNZD,20050628,193900,2.5874,2.5877,2.5872,2.5877
GBPNZD,20050628,194000,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050628,194100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050628,194200,2.5878,2.5881,2.5877,2.5881
GBPNZD,20050628,194300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050628,194400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050628,194500,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050628,194600,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050628,194700,2.5888,2.5888,2.5882,2.5882
GBPNZD,20050628,194800,2.5880,2.5880,2.5875,2.5875
GBPNZD,20050628,194900,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050628,195000,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050628,195100,2.5886,2.5892,2.5886,2.5892
GBPNZD,20050628,195200,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050628,195300,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050628,195400,2.5905,2.5905,2.5903,2.5905
GBPNZD,20050628,195500,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050628,195600,2.5906,2.5907,2.5905,2.5905
GBPNZD,20050628,195700,2.5905,2.5905,2.5903,2.5905
GBPNZD,20050628,195800,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050628,195900,2.5910,2.5914,2.5909,2.5909
GBPNZD,20050628,200000,2.5909,2.5914,2.5909,2.5914
GBPNZD,20050628,200100,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050628,200200,2.5913,2.5914,2.5912,2.5914
GBPNZD,20050628,200300,2.5917,2.5920,2.5917,2.5919
GBPNZD,20050628,200400,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050628,200500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050628,200600,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050628,200700,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050628,200800,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050628,200900,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050628,201000,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050628,201100,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050628,201200,2.5908,2.5916,2.5908,2.5916
GBPNZD,20050628,201300,2.5919,2.5919,2.5910,2.5910
GBPNZD,20050628,201400,2.5910,2.5910,2.5905,2.5906
GBPNZD,20050628,201500,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050628,201600,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050628,201700,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050628,201800,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050628,201900,2.5908,2.5912,2.5908,2.5912
GBPNZD,20050628,202000,2.5912,2.5912,2.5909,2.5911
GBPNZD,20050628,202100,2.5913,2.5931,2.5913,2.5931
GBPNZD,20050628,202200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050628,202300,2.5931,2.5936,2.5931,2.5936
GBPNZD,20050628,202400,2.5938,2.5940,2.5938,2.5939
GBPNZD,20050628,202500,2.5936,2.5936,2.5919,2.5919
GBPNZD,20050628,202600,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050628,202700,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050628,202800,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050628,202900,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050628,203000,2.5919,2.5926,2.5919,2.5926
GBPNZD,20050628,203100,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050628,203200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050628,203300,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050628,203400,2.5921,2.5921,2.5920,2.5921
GBPNZD,20050628,203500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050628,203600,2.5925,2.5925,2.5921,2.5921
GBPNZD,20050628,203700,2.5921,2.5921,2.5917,2.5919
GBPNZD,20050628,203800,2.5921,2.5927,2.5921,2.5927
GBPNZD,20050628,203900,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050628,204000,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050628,204100,2.5933,2.5934,2.5926,2.5926
GBPNZD,20050628,204200,2.5926,2.5929,2.5926,2.5929
GBPNZD,20050628,204300,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050628,204400,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050628,204500,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050628,204600,2.5931,2.5931,2.5917,2.5917
GBPNZD,20050628,204700,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050628,204800,2.5919,2.5919,2.5917,2.5919
GBPNZD,20050628,204900,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050628,205000,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050628,205100,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050628,205200,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050628,205300,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050628,205400,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050628,205500,2.5922,2.5922,2.5918,2.5920
GBPNZD,20050628,205600,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050628,205700,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050628,205800,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050628,205900,2.5919,2.5926,2.5919,2.5926
GBPNZD,20050628,210000,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050628,210100,2.5932,2.5932,2.5924,2.5924
GBPNZD,20050628,210200,2.5924,2.5931,2.5924,2.5931
GBPNZD,20050628,210300,2.5929,2.5929,2.5924,2.5924
GBPNZD,20050628,210400,2.5924,2.5928,2.5922,2.5928
GBPNZD,20050628,210500,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050628,210600,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050628,210700,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050628,210800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050628,210900,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050628,211000,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050628,211100,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050628,211200,2.5942,2.5942,2.5939,2.5939
GBPNZD,20050628,211300,2.5939,2.5939,2.5937,2.5938
GBPNZD,20050628,211400,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050628,211500,2.5934,2.5934,2.5930,2.5931
GBPNZD,20050628,211600,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050628,211700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050628,211800,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050628,211900,2.5934,2.5934,2.5932,2.5932
GBPNZD,20050628,212000,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050628,212100,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050628,212200,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050628,212300,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050628,212400,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050628,212500,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050628,212600,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050628,212700,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050628,212800,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050628,212900,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050628,213000,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050628,213100,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050628,213200,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050628,213300,2.5939,2.5940,2.5937,2.5937
GBPNZD,20050628,213400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050628,213500,2.5937,2.5940,2.5937,2.5937
GBPNZD,20050628,213600,2.5936,2.5936,2.5930,2.5931
GBPNZD,20050628,213700,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050628,213800,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050628,213900,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050628,214000,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050628,214100,2.5940,2.5940,2.5933,2.5933
GBPNZD,20050628,214200,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050628,214300,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050628,214400,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050628,214500,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050628,214600,2.5933,2.5941,2.5933,2.5941
GBPNZD,20050628,214700,2.5943,2.5943,2.5940,2.5940
GBPNZD,20050628,214800,2.5938,2.5938,2.5931,2.5931
GBPNZD,20050628,214900,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050628,215000,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050628,215100,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050628,215200,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050628,215300,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050628,215400,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050628,215500,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050628,215600,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050628,215700,2.5928,2.5930,2.5924,2.5930
GBPNZD,20050628,215800,2.5931,2.5933,2.5930,2.5930
GBPNZD,20050628,215900,2.5929,2.5929,2.5926,2.5926
GBPNZD,20050628,220000,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050628,220100,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050628,220200,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050628,220300,2.5920,2.5926,2.5920,2.5926
GBPNZD,20050628,220400,2.5925,2.5925,2.5921,2.5921
GBPNZD,20050628,220500,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050628,220600,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050628,220700,2.5921,2.5923,2.5921,2.5922
GBPNZD,20050628,220800,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050628,220900,2.5919,2.5920,2.5918,2.5920
GBPNZD,20050628,221000,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050628,221100,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050628,221200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050628,221300,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050628,221400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050628,221500,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050628,221600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050628,221700,2.5910,2.5912,2.5910,2.5910
GBPNZD,20050628,221800,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050628,221900,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050628,222000,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050628,222100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050628,222200,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050628,222300,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050628,222400,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050628,222500,2.5899,2.5904,2.5899,2.5904
GBPNZD,20050628,222600,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050628,222700,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050628,222800,2.5907,2.5908,2.5907,2.5907
GBPNZD,20050628,222900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050628,223000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050628,223100,2.5907,2.5908,2.5907,2.5907
GBPNZD,20050628,223200,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050628,223300,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050628,223400,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050628,223500,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050628,223600,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050628,223700,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050628,223800,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050628,223900,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050628,224000,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050628,224100,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050628,224200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050628,224300,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050628,224400,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050628,224500,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050628,224600,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050628,224700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050628,224800,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050628,224900,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050628,225000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050628,225100,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050628,225200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050628,225300,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050628,225400,2.5906,2.5907,2.5906,2.5906
GBPNZD,20050628,225500,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050628,225600,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050628,225700,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050628,225800,2.5900,2.5901,2.5899,2.5899
GBPNZD,20050628,225900,2.5901,2.5901,2.5896,2.5896
GBPNZD,20050628,230000,2.5895,2.5903,2.5895,2.5903
GBPNZD,20050628,230100,2.5905,2.5910,2.5903,2.5903
GBPNZD,20050628,230200,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050628,230300,2.5901,2.5901,2.5897,2.5897
GBPNZD,20050628,230400,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050628,230500,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050628,230600,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050628,230700,2.5907,2.5908,2.5904,2.5904
GBPNZD,20050628,230800,2.5902,2.5902,2.5892,2.5892
GBPNZD,20050628,230900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050628,231000,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050628,231100,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050628,231200,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050628,231300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050628,231400,2.5897,2.5900,2.5897,2.5900
GBPNZD,20050628,231500,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050628,231600,2.5902,2.5902,2.5895,2.5895
GBPNZD,20050628,231700,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050628,231800,2.5896,2.5898,2.5895,2.5895
GBPNZD,20050628,231900,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050628,232000,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050628,232100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050628,232200,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050628,232300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050628,232400,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050628,232500,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050628,232600,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050628,232700,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050628,232800,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050628,232900,2.5887,2.5891,2.5886,2.5891
GBPNZD,20050628,233000,2.5889,2.5889,2.5888,2.5889
GBPNZD,20050628,233100,2.5891,2.5895,2.5891,2.5893
GBPNZD,20050628,233200,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050628,233300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050628,233400,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050628,233500,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050628,233600,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050628,233700,2.5896,2.5896,2.5892,2.5893
GBPNZD,20050628,233800,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050628,233900,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050628,234000,2.5891,2.5894,2.5891,2.5894
GBPNZD,20050628,234100,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050628,234200,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050628,234300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050628,234400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050628,234500,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050628,234600,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050628,234700,2.5904,2.5904,2.5895,2.5895
GBPNZD,20050628,234800,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050628,234900,2.5891,2.5891,2.5887,2.5887
GBPNZD,20050628,235000,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050628,235100,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050628,235200,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050628,235300,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050628,235400,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050628,235500,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050628,235600,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050628,235700,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050628,235800,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050628,235900,2.5881,2.5881,2.5874,2.5874
GBPNZD,20050629,000000,2.5873,2.5873,2.5873,2.5873
AUDCHF,20050628,000100,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050628,000200,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050628,000300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050628,000400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050628,000500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050628,000600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,000700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,000800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050628,000900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050628,001000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,001100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,001200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,001300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,001400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050628,001500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050628,001600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,001700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,001800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,001900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050628,002000,0.9749,0.9750,0.9749,0.9749
AUDCHF,20050628,002100,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050628,002200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050628,002300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050628,002400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,002500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050628,002600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,002700,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050628,002800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050628,002900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,003000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,003100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,003200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,003300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050628,003400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050628,003500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,003600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,003700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,003800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050628,003900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050628,004000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050628,004100,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,004200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050628,004300,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,004400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,004500,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050628,004600,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050628,004700,0.9747,0.9747,0.9744,0.9744
AUDCHF,20050628,004800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,004900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050628,005000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,005100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,005200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050628,005300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,005400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,005500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050628,005600,0.9747,0.9749,0.9747,0.9748
AUDCHF,20050628,005700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050628,005800,0.9749,0.9749,0.9746,0.9746
AUDCHF,20050628,005900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,010000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050628,010100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,010200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,010300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050628,010400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,010500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,010600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050628,010700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050628,010800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,010900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,011000,0.9746,0.9746,0.9744,0.9745
AUDCHF,20050628,011100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,011200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,011300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,011400,0.9747,0.9749,0.9747,0.9749
AUDCHF,20050628,011500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050628,011600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,011700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050628,011800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050628,011900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050628,012000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,012100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050628,012200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,012300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,012400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050628,012500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,012600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,012700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,012800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,012900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,013000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050628,013100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,013200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,013300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,013400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050628,013500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050628,013600,0.9749,0.9750,0.9749,0.9749
AUDCHF,20050628,013700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050628,013800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050628,013900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050628,014000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,014100,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050628,014200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,014300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050628,014400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050628,014500,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050628,014600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050628,014700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,014800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,014900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050628,015000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,015100,0.9756,0.9756,0.9752,0.9752
AUDCHF,20050628,015200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050628,015300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050628,015400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,015500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050628,015600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,015700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050628,015800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050628,015900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050628,020000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050628,020100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,020200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,020300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050628,020400,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050628,020500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050628,020600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,020700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050628,020800,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050628,020900,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050628,021000,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050628,021100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,021200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,021300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050628,021400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,021500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050628,021600,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050628,021700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050628,021800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,021900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050628,022000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050628,022100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050628,022200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,022300,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050628,022400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,022500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,022600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,022700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050628,022800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,022900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,023000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050628,023100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050628,023200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050628,023300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050628,023400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050628,023500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,023600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050628,023700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050628,023800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050628,023900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050628,024000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,024100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,024200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,024300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050628,024400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050628,024500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,024600,0.9752,0.9753,0.9751,0.9753
AUDCHF,20050628,024700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050628,024800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050628,024900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,025000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050628,025100,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050628,025200,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050628,025300,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050628,025400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,025500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,025600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,025700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050628,025800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,025900,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050628,030000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,030100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,030200,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,030300,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,030400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,030500,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050628,030600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,030700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,030800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,030900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050628,031000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,031100,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,031200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050628,031300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050628,031400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050628,031500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050628,031600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,031700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050628,031800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050628,031900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,032000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050628,032100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,032200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,032300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050628,032400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,032500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050628,032600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,032700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,032800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050628,032900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050628,033000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050628,033100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050628,033200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,033300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,033400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,033500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,033600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,033700,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050628,033800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,033900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050628,034000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050628,034100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050628,034200,0.9749,0.9750,0.9748,0.9748
AUDCHF,20050628,034300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,034400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,034500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,034600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050628,034700,0.9745,0.9745,0.9744,0.9745
AUDCHF,20050628,034800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050628,034900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050628,035000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,035100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050628,035200,0.9742,0.9742,0.9740,0.9742
AUDCHF,20050628,035300,0.9741,0.9741,0.9740,0.9741
AUDCHF,20050628,035400,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050628,035500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,035600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,035700,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050628,035800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050628,035900,0.9741,0.9741,0.9740,0.9741
AUDCHF,20050628,040000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050628,040100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,040200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050628,040300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,040400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050628,040500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,040600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,040700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,040800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050628,040900,0.9740,0.9741,0.9740,0.9740
AUDCHF,20050628,041000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050628,041100,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,041200,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,041300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,041400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,041500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,041600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,041700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,041800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,041900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050628,042000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,042100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050628,042200,0.9741,0.9741,0.9740,0.9741
AUDCHF,20050628,042300,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,042400,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050628,042500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,042600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,042700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,042800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050628,042900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,043000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050628,043100,0.9744,0.9744,0.9743,0.9744
AUDCHF,20050628,043200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050628,043300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,043400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,043500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,043600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,043700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050628,043800,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050628,043900,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050628,044000,0.9741,0.9742,0.9741,0.9741
AUDCHF,20050628,044100,0.9741,0.9742,0.9741,0.9741
AUDCHF,20050628,044200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050628,044300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050628,044400,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,044500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050628,044600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050628,044700,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050628,044800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,044900,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,045000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050628,045100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050628,045200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,045300,0.9742,0.9742,0.9741,0.9742
AUDCHF,20050628,045400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,045500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,045600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,045700,0.9741,0.9742,0.9741,0.9741
AUDCHF,20050628,045800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050628,045900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050628,050000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,050100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,050200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050628,050300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,050400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050628,050500,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050628,050600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050628,050700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050628,050800,0.9741,0.9741,0.9740,0.9741
AUDCHF,20050628,050900,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,051000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050628,051100,0.9742,0.9742,0.9741,0.9742
AUDCHF,20050628,051200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050628,051300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050628,051400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050628,051500,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050628,051600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050628,051700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050628,051800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050628,051900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050628,052000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050628,052100,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050628,052200,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050628,052300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050628,052400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050628,052500,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050628,052600,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050628,052700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050628,052800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050628,052900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050628,053000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050628,053100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050628,053200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050628,053300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050628,053400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050628,053500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050628,053600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050628,053700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050628,053800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050628,053900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050628,054000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050628,054100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050628,054200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,054300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050628,054400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050628,054500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,054600,0.9742,0.9743,0.9741,0.9741
AUDCHF,20050628,054700,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050628,054800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050628,054900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,055000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,055100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20050628,055200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050628,055300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050628,055400,0.9741,0.9745,0.9740,0.9745
AUDCHF,20050628,055500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050628,055600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050628,055700,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050628,055800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,055900,0.9743,0.9744,0.9743,0.9743
AUDCHF,20050628,060000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050628,060100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050628,060200,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050628,060300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050628,060400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,060500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050628,060600,0.9745,0.9746,0.9745,0.9745
AUDCHF,20050628,060700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050628,060800,0.9744,0.9747,0.9744,0.9747
AUDCHF,20050628,060900,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050628,061000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,061100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,061200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050628,061300,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,061400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,061500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,061600,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050628,061700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050628,061800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050628,061900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050628,062000,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050628,062100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050628,062200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050628,062300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050628,062400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050628,062500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050628,062600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050628,062700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050628,062800,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050628,062900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050628,063000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,063100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,063200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,063300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,063400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050628,063500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050628,063600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050628,063700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,063800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,063900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,064000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,064100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,064200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,064300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,064400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,064500,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050628,064600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,064700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,064800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050628,064900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050628,065000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,065100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050628,065200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,065300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,065400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,065500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,065600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050628,065700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050628,065800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050628,065900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,070000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050628,070100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,070200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050628,070300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050628,070400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050628,070500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050628,070600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050628,070700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,070800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050628,070900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,071000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050628,071100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050628,071200,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,071300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050628,071400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,071500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,071600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,071700,0.9743,0.9743,0.9741,0.9741
AUDCHF,20050628,071800,0.9740,0.9740,0.9736,0.9736
AUDCHF,20050628,071900,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050628,072000,0.9733,0.9734,0.9733,0.9733
AUDCHF,20050628,072100,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050628,072200,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050628,072300,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050628,072400,0.9736,0.9738,0.9736,0.9738
AUDCHF,20050628,072500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050628,072600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050628,072700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,072800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050628,072900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050628,073000,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050628,073100,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,073200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050628,073300,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050628,073400,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050628,073500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,073600,0.9743,0.9743,0.9740,0.9741
AUDCHF,20050628,073700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,073800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,073900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050628,074000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050628,074100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050628,074200,0.9739,0.9743,0.9739,0.9743
AUDCHF,20050628,074300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050628,074400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,074500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050628,074600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,074700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050628,074800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050628,074900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,075000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050628,075100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050628,075200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050628,075300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050628,075400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050628,075500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050628,075600,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050628,075700,0.9748,0.9753,0.9748,0.9753
AUDCHF,20050628,075800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,075900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,080000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050628,080100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050628,080200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050628,080300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050628,080400,0.9751,0.9755,0.9751,0.9755
AUDCHF,20050628,080500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050628,080600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050628,080700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050628,080800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050628,080900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,081000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050628,081100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050628,081200,0.9758,0.9761,0.9758,0.9761
AUDCHF,20050628,081300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050628,081400,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050628,081500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050628,081600,0.9753,0.9757,0.9753,0.9757
AUDCHF,20050628,081700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050628,081800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050628,081900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050628,082000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050628,082100,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050628,082200,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050628,082300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050628,082400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,082500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050628,082600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050628,082700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050628,082800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050628,082900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050628,083000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050628,083100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,083200,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050628,083300,0.9762,0.9764,0.9761,0.9761
AUDCHF,20050628,083400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050628,083500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050628,083600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050628,083700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050628,083800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050628,083900,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050628,084000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,084100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,084200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,084300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050628,084400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050628,084500,0.9760,0.9760,0.9758,0.9760
AUDCHF,20050628,084600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050628,084700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050628,084800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050628,084900,0.9760,0.9764,0.9760,0.9764
AUDCHF,20050628,085000,0.9763,0.9763,0.9760,0.9760
AUDCHF,20050628,085100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050628,085200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050628,085300,0.9760,0.9760,0.9757,0.9757
AUDCHF,20050628,085400,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050628,085500,0.9759,0.9759,0.9757,0.9759
AUDCHF,20050628,085600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050628,085700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050628,085800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050628,085900,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050628,090000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050628,090100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050628,090200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050628,090300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050628,090400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050628,090500,0.9761,0.9761,0.9759,0.9760
AUDCHF,20050628,090600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050628,090700,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050628,090800,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050628,090900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,091000,0.9762,0.9763,0.9761,0.9761
AUDCHF,20050628,091100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,091200,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050628,091300,0.9763,0.9763,0.9761,0.9762
AUDCHF,20050628,091400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050628,091500,0.9764,0.9764,0.9761,0.9762
AUDCHF,20050628,091600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050628,091700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050628,091800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050628,091900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050628,092000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050628,092100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050628,092200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050628,092300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050628,092400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050628,092500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050628,092600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050628,092700,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050628,092800,0.9767,0.9767,0.9766,0.9767
AUDCHF,20050628,092900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050628,093000,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050628,093100,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050628,093200,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050628,093300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050628,093400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050628,093500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050628,093600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050628,093700,0.9774,0.9781,0.9774,0.9779
AUDCHF,20050628,093800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050628,093900,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050628,094000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050628,094100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050628,094200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050628,094300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050628,094400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050628,094500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050628,094600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050628,094700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050628,094800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050628,094900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050628,095000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050628,095100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,095200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,095300,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050628,095400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050628,095500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050628,095600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,095700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050628,095800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050628,095900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,100000,0.9775,0.9775,0.9772,0.9773
AUDCHF,20050628,100100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050628,100200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050628,100300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050628,100400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050628,100500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050628,100600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050628,100700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050628,100800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050628,100900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050628,101000,0.9780,0.9781,0.9779,0.9781
AUDCHF,20050628,101100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050628,101200,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050628,101300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050628,101400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050628,101500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050628,101600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050628,101700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050628,101800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050628,101900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050628,102000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050628,102100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050628,102200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050628,102300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050628,102400,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050628,102500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,102600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,102700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050628,102800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050628,102900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050628,103000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050628,103100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,103200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,103300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050628,103400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050628,103500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050628,103600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050628,103700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050628,103800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050628,103900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050628,104000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050628,104100,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050628,104200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050628,104300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050628,104400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050628,104500,0.9784,0.9787,0.9784,0.9787
AUDCHF,20050628,104600,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050628,104700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050628,104800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050628,104900,0.9788,0.9789,0.9787,0.9789
AUDCHF,20050628,105000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050628,105100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050628,105200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050628,105300,0.9789,0.9789,0.9786,0.9786
AUDCHF,20050628,105400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050628,105500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050628,105600,0.9787,0.9787,0.9786,0.9787
AUDCHF,20050628,105700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050628,105800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050628,105900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050628,110000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050628,110100,0.9787,0.9789,0.9786,0.9789
AUDCHF,20050628,110200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050628,110300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050628,110400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050628,110500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050628,110600,0.9785,0.9788,0.9784,0.9788
AUDCHF,20050628,110700,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050628,110800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050628,110900,0.9789,0.9789,0.9787,0.9789
AUDCHF,20050628,111000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050628,111100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050628,111200,0.9790,0.9790,0.9788,0.9788
AUDCHF,20050628,111300,0.9787,0.9789,0.9787,0.9788
AUDCHF,20050628,111400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050628,111500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050628,111600,0.9785,0.9785,0.9782,0.9784
AUDCHF,20050628,111700,0.9786,0.9793,0.9786,0.9793
AUDCHF,20050628,111800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050628,111900,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050628,112000,0.9798,0.9802,0.9798,0.9802
AUDCHF,20050628,112100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050628,112200,0.9805,0.9808,0.9805,0.9807
AUDCHF,20050628,112300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050628,112400,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050628,112500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050628,112600,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050628,112700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050628,112800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050628,112900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050628,113000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050628,113100,0.9804,0.9807,0.9804,0.9807
AUDCHF,20050628,113200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050628,113300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050628,113400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050628,113500,0.9806,0.9809,0.9806,0.9809
AUDCHF,20050628,113600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050628,113700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050628,113800,0.9808,0.9810,0.9808,0.9810
AUDCHF,20050628,113900,0.9811,0.9815,0.9811,0.9815
AUDCHF,20050628,114000,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050628,114100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050628,114200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050628,114300,0.9814,0.9814,0.9811,0.9811
AUDCHF,20050628,114400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050628,114500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050628,114600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050628,114700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050628,114800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050628,114900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050628,115000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050628,115100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050628,115200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050628,115300,0.9809,0.9810,0.9808,0.9810
AUDCHF,20050628,115400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050628,115500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050628,115600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050628,115700,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050628,115800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050628,115900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050628,120000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050628,120100,0.9805,0.9807,0.9804,0.9807
AUDCHF,20050628,120200,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050628,120300,0.9805,0.9806,0.9805,0.9805
AUDCHF,20050628,120400,0.9805,0.9805,0.9803,0.9803
AUDCHF,20050628,120500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050628,120600,0.9803,0.9806,0.9803,0.9806
AUDCHF,20050628,120700,0.9807,0.9808,0.9804,0.9804
AUDCHF,20050628,120800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050628,120900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050628,121000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050628,121100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050628,121200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050628,121300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050628,121400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050628,121500,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050628,121600,0.9806,0.9807,0.9805,0.9807
AUDCHF,20050628,121700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050628,121800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050628,121900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050628,122000,0.9809,0.9815,0.9809,0.9815
AUDCHF,20050628,122100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050628,122200,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050628,122300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050628,122400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050628,122500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050628,122600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050628,122700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050628,122800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050628,122900,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050628,123000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050628,123100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050628,123200,0.9811,0.9811,0.9809,0.9811
AUDCHF,20050628,123300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050628,123400,0.9810,0.9811,0.9809,0.9809
AUDCHF,20050628,123500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050628,123600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050628,123700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050628,123800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050628,123900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050628,124000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050628,124100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050628,124200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050628,124300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050628,124400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050628,124500,0.9806,0.9809,0.9806,0.9809
AUDCHF,20050628,124600,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050628,124700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050628,124800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050628,124900,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050628,125000,0.9811,0.9813,0.9811,0.9813
AUDCHF,20050628,125100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050628,125200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050628,125300,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050628,125400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050628,125500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050628,125600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050628,125700,0.9813,0.9815,0.9813,0.9815
AUDCHF,20050628,125800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050628,125900,0.9813,0.9814,0.9813,0.9813
AUDCHF,20050628,130000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050628,130100,0.9815,0.9815,0.9813,0.9814
AUDCHF,20050628,130200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050628,130300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050628,130400,0.9815,0.9815,0.9813,0.9814
AUDCHF,20050628,130500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050628,130600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050628,130700,0.9813,0.9815,0.9813,0.9814
AUDCHF,20050628,130800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050628,130900,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050628,131000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050628,131100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050628,131200,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050628,131300,0.9813,0.9813,0.9810,0.9810
AUDCHF,20050628,131400,0.9809,0.9809,0.9808,0.9809
AUDCHF,20050628,131500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050628,131600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050628,131700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050628,131800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050628,131900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050628,132000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050628,132100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050628,132200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050628,132300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050628,132400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050628,132500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050628,132600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050628,132700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050628,132800,0.9799,0.9801,0.9798,0.9801
AUDCHF,20050628,132900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050628,133000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050628,133100,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050628,133200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050628,133300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050628,133400,0.9800,0.9801,0.9800,0.9800
AUDCHF,20050628,133500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050628,133600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050628,133700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050628,133800,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050628,133900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050628,134000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050628,134100,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050628,134200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,134300,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050628,134400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,134500,0.9794,0.9795,0.9792,0.9792
AUDCHF,20050628,134600,0.9791,0.9791,0.9789,0.9790
AUDCHF,20050628,134700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050628,134800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050628,134900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050628,135000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050628,135100,0.9786,0.9787,0.9785,0.9787
AUDCHF,20050628,135200,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050628,135300,0.9790,0.9790,0.9787,0.9787
AUDCHF,20050628,135400,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050628,135500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050628,135600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050628,135700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050628,135800,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050628,135900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050628,140000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050628,140100,0.9784,0.9784,0.9778,0.9779
AUDCHF,20050628,140200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050628,140300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050628,140400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050628,140500,0.9779,0.9782,0.9779,0.9781
AUDCHF,20050628,140600,0.9781,0.9783,0.9781,0.9782
AUDCHF,20050628,140700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050628,140800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050628,140900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050628,141000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050628,141100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050628,141200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050628,141300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050628,141400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050628,141500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050628,141600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050628,141700,0.9777,0.9778,0.9777,0.9777
AUDCHF,20050628,141800,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050628,141900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050628,142000,0.9776,0.9779,0.9776,0.9778
AUDCHF,20050628,142100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050628,142200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050628,142300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050628,142400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050628,142500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050628,142600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050628,142700,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050628,142800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050628,142900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050628,143000,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050628,143100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050628,143200,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050628,143300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050628,143400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050628,143500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050628,143600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050628,143700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050628,143800,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050628,143900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,144000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050628,144100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050628,144200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050628,144300,0.9785,0.9785,0.9783,0.9785
AUDCHF,20050628,144400,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050628,144500,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050628,144600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,144700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,144800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050628,144900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050628,145000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050628,145100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050628,145200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050628,145300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050628,145400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050628,145500,0.9779,0.9780,0.9778,0.9780
AUDCHF,20050628,145600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050628,145700,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050628,145800,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050628,145900,0.9777,0.9777,0.9776,0.9777
AUDCHF,20050628,150000,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050628,150100,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050628,150200,0.9770,0.9771,0.9768,0.9768
AUDCHF,20050628,150300,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050628,150400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050628,150500,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050628,150600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050628,150700,0.9773,0.9776,0.9773,0.9776
AUDCHF,20050628,150800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050628,150900,0.9778,0.9781,0.9778,0.9781
AUDCHF,20050628,151000,0.9781,0.9782,0.9780,0.9780
AUDCHF,20050628,151100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050628,151200,0.9778,0.9781,0.9778,0.9781
AUDCHF,20050628,151300,0.9781,0.9782,0.9780,0.9781
AUDCHF,20050628,151400,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050628,151500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050628,151600,0.9786,0.9787,0.9786,0.9786
AUDCHF,20050628,151700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050628,151800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050628,151900,0.9787,0.9787,0.9786,0.9787
AUDCHF,20050628,152000,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050628,152100,0.9784,0.9784,0.9782,0.9783
AUDCHF,20050628,152200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050628,152300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050628,152400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050628,152500,0.9785,0.9788,0.9785,0.9788
AUDCHF,20050628,152600,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050628,152700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050628,152800,0.9793,0.9793,0.9791,0.9792
AUDCHF,20050628,152900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050628,153000,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050628,153100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050628,153200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050628,153300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050628,153400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050628,153500,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050628,153600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050628,153700,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050628,153800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050628,153900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050628,154000,0.9789,0.9789,0.9786,0.9786
AUDCHF,20050628,154100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050628,154200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050628,154300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050628,154400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050628,154500,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050628,154600,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050628,154700,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050628,154800,0.9792,0.9793,0.9791,0.9791
AUDCHF,20050628,154900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050628,155000,0.9792,0.9793,0.9791,0.9793
AUDCHF,20050628,155100,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050628,155200,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050628,155300,0.9795,0.9797,0.9795,0.9796
AUDCHF,20050628,155400,0.9797,0.9797,0.9794,0.9796
AUDCHF,20050628,155500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050628,155600,0.9796,0.9797,0.9795,0.9795
AUDCHF,20050628,155700,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050628,155800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050628,155900,0.9794,0.9794,0.9791,0.9791
AUDCHF,20050628,160000,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050628,160100,0.9796,0.9796,0.9794,0.9795
AUDCHF,20050628,160200,0.9796,0.9796,0.9794,0.9795
AUDCHF,20050628,160300,0.9796,0.9797,0.9793,0.9793
AUDCHF,20050628,160400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050628,160500,0.9795,0.9797,0.9795,0.9796
AUDCHF,20050628,160600,0.9795,0.9795,0.9792,0.9793
AUDCHF,20050628,160700,0.9793,0.9797,0.9792,0.9797
AUDCHF,20050628,160800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050628,160900,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050628,161000,0.9798,0.9800,0.9797,0.9797
AUDCHF,20050628,161100,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050628,161200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050628,161300,0.9798,0.9798,0.9796,0.9796
AUDCHF,20050628,161400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050628,161500,0.9797,0.9800,0.9797,0.9800
AUDCHF,20050628,161600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050628,161700,0.9800,0.9802,0.9800,0.9802
AUDCHF,20050628,161800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050628,161900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050628,162000,0.9803,0.9803,0.9801,0.9802
AUDCHF,20050628,162100,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050628,162200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050628,162300,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050628,162400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050628,162500,0.9802,0.9804,0.9801,0.9801
AUDCHF,20050628,162600,0.9802,0.9803,0.9801,0.9801
AUDCHF,20050628,162700,0.9802,0.9805,0.9802,0.9805
AUDCHF,20050628,162800,0.9805,0.9806,0.9805,0.9805
AUDCHF,20050628,162900,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050628,163000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050628,163100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050628,163200,0.9804,0.9804,0.9802,0.9803
AUDCHF,20050628,163300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050628,163400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050628,163500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050628,163600,0.9805,0.9805,0.9804,0.9805
AUDCHF,20050628,163700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050628,163800,0.9804,0.9807,0.9804,0.9807
AUDCHF,20050628,163900,0.9806,0.9806,0.9802,0.9802
AUDCHF,20050628,164000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050628,164100,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050628,164200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050628,164300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050628,164400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050628,164500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050628,164600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050628,164700,0.9803,0.9803,0.9800,0.9800
AUDCHF,20050628,164800,0.9801,0.9802,0.9801,0.9801
AUDCHF,20050628,164900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050628,165000,0.9799,0.9800,0.9798,0.9800
AUDCHF,20050628,165100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050628,165200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050628,165300,0.9803,0.9803,0.9800,0.9800
AUDCHF,20050628,165400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050628,165500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050628,165600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050628,165700,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050628,165800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050628,165900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050628,170000,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050628,170100,0.9793,0.9795,0.9792,0.9795
AUDCHF,20050628,170200,0.9796,0.9799,0.9796,0.9797
AUDCHF,20050628,170300,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050628,170400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050628,170500,0.9790,0.9790,0.9789,0.9790
AUDCHF,20050628,170600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050628,170700,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050628,170800,0.9793,0.9793,0.9792,0.9793
AUDCHF,20050628,170900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,171000,0.9794,0.9794,0.9790,0.9790
AUDCHF,20050628,171100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050628,171200,0.9787,0.9787,0.9783,0.9783
AUDCHF,20050628,171300,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050628,171400,0.9785,0.9785,0.9781,0.9781
AUDCHF,20050628,171500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050628,171600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050628,171700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050628,171800,0.9783,0.9783,0.9779,0.9779
AUDCHF,20050628,171900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050628,172000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050628,172100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,172200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050628,172300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050628,172400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050628,172500,0.9779,0.9780,0.9778,0.9779
AUDCHF,20050628,172600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050628,172700,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050628,172800,0.9776,0.9778,0.9776,0.9777
AUDCHF,20050628,172900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050628,173000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050628,173100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050628,173200,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050628,173300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,173400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050628,173500,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050628,173600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050628,173700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,173800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,173900,0.9782,0.9782,0.9781,0.9782
AUDCHF,20050628,174000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050628,174100,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050628,174200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,174300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050628,174400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050628,174500,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050628,174600,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050628,174700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050628,174800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050628,174900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,175000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,175100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050628,175200,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050628,175300,0.9784,0.9785,0.9783,0.9785
AUDCHF,20050628,175400,0.9785,0.9786,0.9784,0.9786
AUDCHF,20050628,175500,0.9785,0.9785,0.9783,0.9784
AUDCHF,20050628,175600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050628,175700,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050628,175800,0.9783,0.9783,0.9780,0.9780
AUDCHF,20050628,175900,0.9780,0.9780,0.9777,0.9777
AUDCHF,20050628,180000,0.9775,0.9776,0.9771,0.9772
AUDCHF,20050628,180100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050628,180200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050628,180300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050628,180400,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050628,180500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050628,180600,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050628,180700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050628,180800,0.9783,0.9784,0.9782,0.9782
AUDCHF,20050628,180900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,181000,0.9781,0.9781,0.9779,0.9779
AUDCHF,20050628,181100,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050628,181200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050628,181300,0.9780,0.9783,0.9780,0.9783
AUDCHF,20050628,181400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050628,181500,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050628,181600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050628,181700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050628,181800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050628,181900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050628,182000,0.9781,0.9783,0.9781,0.9783
AUDCHF,20050628,182100,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050628,182200,0.9783,0.9784,0.9782,0.9784
AUDCHF,20050628,182300,0.9785,0.9785,0.9783,0.9784
AUDCHF,20050628,182400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050628,182500,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050628,182600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050628,182700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050628,182800,0.9787,0.9789,0.9786,0.9789
AUDCHF,20050628,182900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050628,183000,0.9787,0.9790,0.9787,0.9790
AUDCHF,20050628,183100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050628,183200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050628,183300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050628,183400,0.9790,0.9790,0.9789,0.9790
AUDCHF,20050628,183500,0.9790,0.9792,0.9790,0.9791
AUDCHF,20050628,183600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050628,183700,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050628,183800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050628,183900,0.9790,0.9791,0.9790,0.9790
AUDCHF,20050628,184000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050628,184100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050628,184200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050628,184300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050628,184400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050628,184500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050628,184600,0.9791,0.9792,0.9791,0.9791
AUDCHF,20050628,184700,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050628,184800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050628,184900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050628,185000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,185100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050628,185200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050628,185300,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050628,185400,0.9795,0.9796,0.9794,0.9794
AUDCHF,20050628,185500,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050628,185600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050628,185700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,185800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050628,185900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050628,190000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,190100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050628,190200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050628,190300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050628,190400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050628,190500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050628,190600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050628,190700,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050628,190800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050628,190900,0.9796,0.9796,0.9795,0.9796
AUDCHF,20050628,191000,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050628,191100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050628,191200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050628,191300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050628,191400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050628,191500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050628,191600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,191700,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050628,191800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,191900,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050628,192000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050628,192100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050628,192200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050628,192300,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050628,192400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050628,192500,0.9791,0.9793,0.9791,0.9792
AUDCHF,20050628,192600,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050628,192700,0.9793,0.9793,0.9791,0.9793
AUDCHF,20050628,192800,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050628,192900,0.9791,0.9791,0.9789,0.9791
AUDCHF,20050628,193000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050628,193100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050628,193200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050628,193300,0.9793,0.9793,0.9790,0.9790
AUDCHF,20050628,193400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050628,193500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050628,193600,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050628,193700,0.9789,0.9789,0.9787,0.9788
AUDCHF,20050628,193800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050628,193900,0.9790,0.9790,0.9787,0.9788
AUDCHF,20050628,194000,0.9789,0.9793,0.9789,0.9793
AUDCHF,20050628,194100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050628,194200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,194300,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050628,194400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050628,194500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050628,194600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050628,194700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050628,194800,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050628,194900,0.9793,0.9793,0.9789,0.9789
AUDCHF,20050628,195000,0.9788,0.9788,0.9780,0.9780
AUDCHF,20050628,195100,0.9779,0.9779,0.9776,0.9778
AUDCHF,20050628,195200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050628,195300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050628,195400,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050628,195500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050628,195600,0.9777,0.9778,0.9776,0.9776
AUDCHF,20050628,195700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050628,195800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050628,195900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050628,200000,0.9772,0.9772,0.9769,0.9770
AUDCHF,20050628,200100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050628,200200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050628,200300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050628,200400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050628,200500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050628,200600,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050628,200700,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050628,200800,0.9771,0.9773,0.9771,0.9772
AUDCHF,20050628,200900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050628,201000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050628,201100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050628,201200,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050628,201300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050628,201400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050628,201500,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050628,201600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050628,201700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050628,201800,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050628,201900,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050628,202000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050628,202100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050628,202200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050628,202300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050628,202400,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050628,202500,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050628,202600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050628,202700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050628,202800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050628,202900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050628,203000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050628,203100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050628,203200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050628,203300,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050628,203400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050628,203500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050628,203600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050628,203700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050628,203800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050628,203900,0.9762,0.9763,0.9762,0.9762
AUDCHF,20050628,204000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050628,204100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,204200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050628,204300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050628,204400,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050628,204500,0.9759,0.9760,0.9758,0.9758
AUDCHF,20050628,204600,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050628,204700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,204800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,204900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050628,205000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050628,205100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050628,205200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050628,205300,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050628,205400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050628,205500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050628,205600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050628,205700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050628,205800,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050628,205900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050628,210000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050628,210100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050628,210200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050628,210300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050628,210400,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050628,210500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050628,210600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,210700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,210800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050628,210900,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050628,211000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050628,211100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050628,211200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050628,211300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,211400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,211500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,211600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,211700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050628,211800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050628,211900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050628,212000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050628,212100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050628,212200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,212300,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050628,212400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050628,212500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,212600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050628,212700,0.9755,0.9758,0.9755,0.9757
AUDCHF,20050628,212800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050628,212900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050628,213000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050628,213100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050628,213200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050628,213300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050628,213400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050628,213500,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050628,213600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050628,213700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050628,213800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050628,213900,0.9759,0.9762,0.9759,0.9762
AUDCHF,20050628,214000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050628,214100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050628,214200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050628,214300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050628,214400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050628,214500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050628,214600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050628,214700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050628,214800,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050628,214900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050628,215000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050628,215100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050628,215200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050628,215300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050628,215400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050628,215500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050628,215600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050628,215700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050628,215800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050628,215900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050628,220000,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050628,220100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050628,220200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050628,220300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050628,220400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050628,220500,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050628,220600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050628,220700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050628,220800,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050628,220900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050628,221000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050628,221100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050628,221200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050628,221300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050628,221400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050628,221500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050628,221600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050628,221700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050628,221800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050628,221900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050628,222000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050628,222100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050628,222200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050628,222300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050628,222400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050628,222500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050628,222600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050628,222700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050628,222800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050628,222900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050628,223000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050628,223100,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050628,223200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050628,223300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050628,223400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050628,223500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050628,223600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050628,223700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050628,223800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050628,223900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050628,224000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050628,224100,0.9769,0.9771,0.9769,0.9770
AUDCHF,20050628,224200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050628,224300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050628,224400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050628,224500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050628,224600,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050628,224700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050628,224800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050628,224900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050628,225000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050628,225100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050628,225200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050628,225300,0.9767,0.9770,0.9767,0.9770
AUDCHF,20050628,225400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050628,225500,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050628,225600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050628,225700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050628,225800,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050628,225900,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050628,230000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050628,230100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050628,230200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050628,230300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050628,230400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050628,230500,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050628,230600,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050628,230700,0.9770,0.9773,0.9769,0.9773
AUDCHF,20050628,230800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050628,230900,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050628,231000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050628,231100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050628,231200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050628,231300,0.9771,0.9771,0.9769,0.9771
AUDCHF,20050628,231400,0.9771,0.9772,0.9770,0.9770
AUDCHF,20050628,231500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050628,231600,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050628,231700,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050628,231800,0.9769,0.9769,0.9765,0.9765
AUDCHF,20050628,231900,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050628,232000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050628,232100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050628,232200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050628,232300,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050628,232400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050628,232500,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050628,232600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050628,232700,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050628,232800,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050628,232900,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050628,233000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050628,233100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050628,233200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050628,233300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050628,233400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050628,233500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050628,233600,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050628,233700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050628,233800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050628,233900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050628,234000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050628,234100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050628,234200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,234300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,234400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050628,234500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,234600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,234700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050628,234800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050628,234900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050628,235000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050628,235100,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050628,235200,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050628,235300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050628,235400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050628,235500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050628,235600,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050628,235700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050628,235800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050628,235900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050629,000000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20050628,000100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050628,000200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050628,000300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050628,000400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050628,000500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050628,000600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,000700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20050628,000800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,000900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,001000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050628,001100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050628,001200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050628,001300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,001400,0.9457,0.9457,0.9456,0.9457
AUDCAD,20050628,001500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050628,001600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,001700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20050628,001800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,001900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050628,002000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050628,002100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,002200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,002300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,002400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050628,002500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050628,002600,0.9459,0.9463,0.9459,0.9463
AUDCAD,20050628,002700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,002800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,002900,0.9464,0.9464,0.9459,0.9459
AUDCAD,20050628,003000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050628,003100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,003200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,003300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050628,003400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050628,003500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050628,003600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,003700,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050628,003800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050628,003900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050628,004000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050628,004100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,004200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050628,004300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050628,004400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,004500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,004600,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050628,004700,0.9456,0.9456,0.9453,0.9453
AUDCAD,20050628,004800,0.9453,0.9454,0.9453,0.9453
AUDCAD,20050628,004900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050628,005000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,005100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,005200,0.9452,0.9454,0.9452,0.9454
AUDCAD,20050628,005300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050628,005400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050628,005500,0.9454,0.9454,0.9453,0.9453
AUDCAD,20050628,005600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050628,005700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,005800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,005900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050628,010000,0.9454,0.9454,0.9452,0.9452
AUDCAD,20050628,010100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050628,010200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050628,010300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050628,010400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050628,010500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050628,010600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050628,010700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050628,010800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050628,010900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050628,011000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050628,011100,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050628,011200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050628,011300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050628,011400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050628,011500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050628,011600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050628,011700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050628,011800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,011900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,012000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,012100,0.9452,0.9452,0.9449,0.9449
AUDCAD,20050628,012200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050628,012300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050628,012400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050628,012500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050628,012600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050628,012700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050628,012800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050628,012900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050628,013000,0.9450,0.9452,0.9450,0.9452
AUDCAD,20050628,013100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20050628,013200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050628,013300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050628,013400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050628,013500,0.9454,0.9456,0.9454,0.9456
AUDCAD,20050628,013600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050628,013700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050628,013800,0.9455,0.9457,0.9455,0.9457
AUDCAD,20050628,013900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050628,014000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,014100,0.9461,0.9463,0.9461,0.9463
AUDCAD,20050628,014200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050628,014300,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050628,014400,0.9461,0.9463,0.9461,0.9463
AUDCAD,20050628,014500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050628,014600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,014700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,014800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,014900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,015000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,015100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050628,015200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050628,015300,0.9463,0.9463,0.9462,0.9463
AUDCAD,20050628,015400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050628,015500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,015600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,015700,0.9464,0.9469,0.9464,0.9469
AUDCAD,20050628,015800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,015900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,020000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,020100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,020200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,020300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050628,020400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,020500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,020600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,020700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,020800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,020900,0.9472,0.9472,0.9469,0.9469
AUDCAD,20050628,021000,0.9469,0.9469,0.9466,0.9466
AUDCAD,20050628,021100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050628,021200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,021300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,021400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,021500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,021600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,021700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,021800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,021900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,022000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050628,022100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,022200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,022300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,022400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,022500,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050628,022600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050628,022700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,022800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050628,022900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050628,023000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,023100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,023200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,023300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,023400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,023500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,023600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,023700,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050628,023800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,023900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,024000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,024100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,024200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,024300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,024400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,024500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,024600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,024700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050628,024800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050628,024900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050628,025000,0.9474,0.9474,0.9469,0.9470
AUDCAD,20050628,025100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,025200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,025300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,025400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,025500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,025600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,025700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,025800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,025900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,030000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,030100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,030200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,030300,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050628,030400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050628,030500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,030600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,030700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050628,030800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050628,030900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050628,031000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050628,031100,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050628,031200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,031300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,031400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,031500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,031600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,031700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,031800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,031900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,032000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20050628,032100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,032200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,032300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050628,032400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,032500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,032600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050628,032700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050628,032800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050628,032900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050628,033000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050628,033100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,033200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,033300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050628,033400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,033500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050628,033600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050628,033700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,033800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050628,033900,0.9478,0.9479,0.9478,0.9478
AUDCAD,20050628,034000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,034100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,034200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050628,034300,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050628,034400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050628,034500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050628,034600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050628,034700,0.9476,0.9476,0.9473,0.9473
AUDCAD,20050628,034800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050628,034900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050628,035000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,035100,0.9472,0.9473,0.9472,0.9472
AUDCAD,20050628,035200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050628,035300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050628,035400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,035500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050628,035600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050628,035700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,035800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050628,035900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,040000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,040100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,040200,0.9474,0.9474,0.9473,0.9474
AUDCAD,20050628,040300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050628,040400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,040500,0.9473,0.9475,0.9473,0.9474
AUDCAD,20050628,040600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,040700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,040800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,040900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050628,041000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,041100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,041200,0.9473,0.9473,0.9472,0.9473
AUDCAD,20050628,041300,0.9473,0.9475,0.9473,0.9475
AUDCAD,20050628,041400,0.9475,0.9476,0.9475,0.9476
AUDCAD,20050628,041500,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050628,041600,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050628,041700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050628,041800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050628,041900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,042000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,042100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,042200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,042300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,042400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,042500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050628,042600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050628,042700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,042800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,042900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,043000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,043100,0.9473,0.9473,0.9472,0.9473
AUDCAD,20050628,043200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,043300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050628,043400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,043500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050628,043600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050628,043700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,043800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,043900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050628,044000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,044100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,044200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,044300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050628,044400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,044500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,044600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050628,044700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,044800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,044900,0.9470,0.9473,0.9470,0.9473
AUDCAD,20050628,045000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050628,045100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050628,045200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,045300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,045400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050628,045500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050628,045600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,045700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050628,045800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,045900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050628,050000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050628,050100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,050200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050628,050300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,050400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,050500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050628,050600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050628,050700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050628,050800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050628,050900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,051000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,051100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,051200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050628,051300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,051400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,051500,0.9471,0.9471,0.9468,0.9468
AUDCAD,20050628,051600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050628,051700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050628,051800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,051900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,052000,0.9465,0.9465,0.9464,0.9465
AUDCAD,20050628,052100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050628,052200,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050628,052300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,052400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050628,052500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,052600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050628,052700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,052800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,052900,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050628,053000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,053100,0.9465,0.9467,0.9465,0.9467
AUDCAD,20050628,053200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050628,053300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,053400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,053500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,053600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,053700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,053800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,053900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,054000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,054100,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050628,054200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,054300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,054400,0.9466,0.9469,0.9466,0.9469
AUDCAD,20050628,054500,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050628,054600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,054700,0.9470,0.9470,0.9468,0.9468
AUDCAD,20050628,054800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,054900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,055000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,055100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,055200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,055300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050628,055400,0.9472,0.9475,0.9472,0.9475
AUDCAD,20050628,055500,0.9476,0.9477,0.9474,0.9474
AUDCAD,20050628,055600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050628,055700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050628,055800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050628,055900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050628,060000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,060100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,060200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,060300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,060400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,060500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,060600,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050628,060700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,060800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,060900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,061000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,061100,0.9471,0.9471,0.9470,0.9471
AUDCAD,20050628,061200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,061300,0.9470,0.9470,0.9467,0.9467
AUDCAD,20050628,061400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050628,061500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050628,061600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,061700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,061800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050628,061900,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050628,062000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,062100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,062200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,062300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,062400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050628,062500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,062600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050628,062700,0.9467,0.9468,0.9465,0.9465
AUDCAD,20050628,062800,0.9465,0.9465,0.9463,0.9463
AUDCAD,20050628,062900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050628,063000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,063100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,063200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050628,063300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050628,063400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,063500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050628,063600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050628,063700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050628,063800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050628,063900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050628,064000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050628,064100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050628,064200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050628,064300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050628,064400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050628,064500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050628,064600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,064700,0.9464,0.9464,0.9463,0.9464
AUDCAD,20050628,064800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050628,064900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,065000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050628,065100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050628,065200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050628,065300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,065400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,065500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,065600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050628,065700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050628,065800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050628,065900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20050628,070000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050628,070100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050628,070200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,070300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,070400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,070500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20050628,070600,0.9458,0.9459,0.9458,0.9458
AUDCAD,20050628,070700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050628,070800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,070900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,071000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050628,071100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,071200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050628,071300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20050628,071400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050628,071500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,071600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,071700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,071800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,071900,0.9464,0.9464,0.9463,0.9464
AUDCAD,20050628,072000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050628,072100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050628,072200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,072300,0.9464,0.9465,0.9464,0.9464
AUDCAD,20050628,072400,0.9463,0.9465,0.9463,0.9465
AUDCAD,20050628,072500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050628,072600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,072700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,072800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,072900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,073000,0.9466,0.9468,0.9466,0.9468
AUDCAD,20050628,073100,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050628,073200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050628,073300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050628,073400,0.9469,0.9469,0.9468,0.9469
AUDCAD,20050628,073500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,073600,0.9470,0.9470,0.9467,0.9468
AUDCAD,20050628,073700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,073800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,073900,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050628,074000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,074100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,074200,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050628,074300,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050628,074400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,074500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,074600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,074700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,074800,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050628,074900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,075000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,075100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050628,075200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050628,075300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050628,075400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,075500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050628,075600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,075700,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050628,075800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050628,075900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,080000,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050628,080100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,080200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,080300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,080400,0.9471,0.9473,0.9471,0.9471
AUDCAD,20050628,080500,0.9472,0.9473,0.9471,0.9471
AUDCAD,20050628,080600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,080700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050628,080800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050628,080900,0.9471,0.9473,0.9471,0.9471
AUDCAD,20050628,081000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,081100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,081200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050628,081300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050628,081400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050628,081500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,081600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,081700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20050628,081800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,081900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,082000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,082100,0.9470,0.9470,0.9466,0.9466
AUDCAD,20050628,082200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,082300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050628,082400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050628,082500,0.9462,0.9463,0.9461,0.9462
AUDCAD,20050628,082600,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050628,082700,0.9458,0.9459,0.9457,0.9459
AUDCAD,20050628,082800,0.9460,0.9463,0.9460,0.9463
AUDCAD,20050628,082900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050628,083000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050628,083100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050628,083200,0.9463,0.9465,0.9463,0.9465
AUDCAD,20050628,083300,0.9466,0.9467,0.9463,0.9463
AUDCAD,20050628,083400,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050628,083500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050628,083600,0.9461,0.9463,0.9461,0.9463
AUDCAD,20050628,083700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050628,083800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,083900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050628,084000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,084100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050628,084200,0.9467,0.9468,0.9467,0.9467
AUDCAD,20050628,084300,0.9467,0.9467,0.9462,0.9462
AUDCAD,20050628,084400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050628,084500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,084600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050628,084700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050628,084800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,084900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050628,085000,0.9459,0.9459,0.9449,0.9449
AUDCAD,20050628,085100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20050628,085200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050628,085300,0.9454,0.9454,0.9452,0.9452
AUDCAD,20050628,085400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,085500,0.9452,0.9455,0.9452,0.9455
AUDCAD,20050628,085600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050628,085700,0.9455,0.9457,0.9455,0.9457
AUDCAD,20050628,085800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050628,085900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050628,090000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20050628,090100,0.9461,0.9461,0.9459,0.9459
AUDCAD,20050628,090200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,090300,0.9458,0.9458,0.9456,0.9457
AUDCAD,20050628,090400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,090500,0.9456,0.9456,0.9453,0.9454
AUDCAD,20050628,090600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050628,090700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050628,090800,0.9457,0.9457,0.9456,0.9457
AUDCAD,20050628,090900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050628,091000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050628,091100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050628,091200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050628,091300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050628,091400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20050628,091500,0.9462,0.9463,0.9461,0.9461
AUDCAD,20050628,091600,0.9460,0.9460,0.9459,0.9460
AUDCAD,20050628,091700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050628,091800,0.9460,0.9462,0.9460,0.9460
AUDCAD,20050628,091900,0.9461,0.9464,0.9461,0.9464
AUDCAD,20050628,092000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,092100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,092200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050628,092300,0.9462,0.9462,0.9460,0.9461
AUDCAD,20050628,092400,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050628,092500,0.9461,0.9462,0.9459,0.9459
AUDCAD,20050628,092600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20050628,092700,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050628,092800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050628,092900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050628,093000,0.9458,0.9459,0.9457,0.9459
AUDCAD,20050628,093100,0.9459,0.9462,0.9459,0.9462
AUDCAD,20050628,093200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050628,093300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050628,093400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050628,093500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050628,093600,0.9465,0.9466,0.9465,0.9465
AUDCAD,20050628,093700,0.9469,0.9472,0.9469,0.9470
AUDCAD,20050628,093800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,093900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,094000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050628,094100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050628,094200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,094300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050628,094400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,094500,0.9470,0.9471,0.9470,0.9470
AUDCAD,20050628,094600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,094700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,094800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,094900,0.9469,0.9469,0.9466,0.9466
AUDCAD,20050628,095000,0.9465,0.9466,0.9464,0.9466
AUDCAD,20050628,095100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,095200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,095300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,095400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,095500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050628,095600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,095700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,095800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050628,095900,0.9465,0.9465,0.9463,0.9463
AUDCAD,20050628,100000,0.9462,0.9462,0.9461,0.9462
AUDCAD,20050628,100100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050628,100200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050628,100300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050628,100400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050628,100500,0.9460,0.9460,0.9458,0.9459
AUDCAD,20050628,100600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050628,100700,0.9460,0.9461,0.9458,0.9458
AUDCAD,20050628,100800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050628,100900,0.9459,0.9461,0.9459,0.9461
AUDCAD,20050628,101000,0.9461,0.9463,0.9460,0.9463
AUDCAD,20050628,101100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050628,101200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050628,101300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050628,101400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,101500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050628,101600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,101700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,101800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050628,101900,0.9465,0.9467,0.9465,0.9467
AUDCAD,20050628,102000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050628,102100,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050628,102200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,102300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,102400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050628,102500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20050628,102600,0.9475,0.9476,0.9473,0.9473
AUDCAD,20050628,102700,0.9473,0.9476,0.9473,0.9476
AUDCAD,20050628,102800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050628,102900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050628,103000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050628,103100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,103200,0.9478,0.9478,0.9476,0.9476
AUDCAD,20050628,103300,0.9476,0.9477,0.9476,0.9476
AUDCAD,20050628,103400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050628,103500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,103600,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050628,103700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,103800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,103900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,104000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,104100,0.9470,0.9470,0.9468,0.9469
AUDCAD,20050628,104200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,104300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,104400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050628,104500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050628,104600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050628,104700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050628,104800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050628,104900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,105000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050628,105100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,105200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,105300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,105400,0.9467,0.9470,0.9467,0.9470
AUDCAD,20050628,105500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,105600,0.9470,0.9470,0.9468,0.9470
AUDCAD,20050628,105700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,105800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050628,105900,0.9470,0.9470,0.9469,0.9470
AUDCAD,20050628,110000,0.9471,0.9471,0.9469,0.9469
AUDCAD,20050628,110100,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050628,110200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,110300,0.9470,0.9471,0.9470,0.9470
AUDCAD,20050628,110400,0.9470,0.9470,0.9466,0.9466
AUDCAD,20050628,110500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,110600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,110700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050628,110800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050628,110900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050628,111000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,111100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,111200,0.9464,0.9464,0.9463,0.9464
AUDCAD,20050628,111300,0.9464,0.9464,0.9459,0.9459
AUDCAD,20050628,111400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20050628,111500,0.9458,0.9458,0.9456,0.9456
AUDCAD,20050628,111600,0.9455,0.9455,0.9452,0.9452
AUDCAD,20050628,111700,0.9453,0.9464,0.9453,0.9464
AUDCAD,20050628,111800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050628,111900,0.9466,0.9470,0.9466,0.9470
AUDCAD,20050628,112000,0.9471,0.9476,0.9471,0.9476
AUDCAD,20050628,112100,0.9476,0.9477,0.9476,0.9476
AUDCAD,20050628,112200,0.9477,0.9479,0.9477,0.9477
AUDCAD,20050628,112300,0.9478,0.9479,0.9477,0.9477
AUDCAD,20050628,112400,0.9476,0.9476,0.9473,0.9473
AUDCAD,20050628,112500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050628,112600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,112700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050628,112800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050628,112900,0.9474,0.9477,0.9474,0.9477
AUDCAD,20050628,113000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050628,113100,0.9476,0.9477,0.9475,0.9477
AUDCAD,20050628,113200,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050628,113300,0.9477,0.9479,0.9477,0.9478
AUDCAD,20050628,113400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050628,113500,0.9480,0.9480,0.9479,0.9480
AUDCAD,20050628,113600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050628,113700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050628,113800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050628,113900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050628,114000,0.9481,0.9483,0.9481,0.9483
AUDCAD,20050628,114100,0.9483,0.9483,0.9481,0.9483
AUDCAD,20050628,114200,0.9484,0.9484,0.9481,0.9481
AUDCAD,20050628,114300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050628,114400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050628,114500,0.9477,0.9477,0.9474,0.9475
AUDCAD,20050628,114600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,114700,0.9475,0.9475,0.9464,0.9464
AUDCAD,20050628,114800,0.9463,0.9466,0.9461,0.9466
AUDCAD,20050628,114900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,115000,0.9466,0.9466,0.9461,0.9461
AUDCAD,20050628,115100,0.9460,0.9465,0.9460,0.9465
AUDCAD,20050628,115200,0.9466,0.9466,0.9461,0.9462
AUDCAD,20050628,115300,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050628,115400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20050628,115500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050628,115600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20050628,115700,0.9460,0.9460,0.9458,0.9458
AUDCAD,20050628,115800,0.9458,0.9462,0.9458,0.9461
AUDCAD,20050628,115900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050628,120000,0.9459,0.9463,0.9459,0.9463
AUDCAD,20050628,120100,0.9463,0.9464,0.9462,0.9464
AUDCAD,20050628,120200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,120300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,120400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050628,120500,0.9463,0.9463,0.9460,0.9460
AUDCAD,20050628,120600,0.9460,0.9464,0.9460,0.9464
AUDCAD,20050628,120700,0.9465,0.9466,0.9463,0.9463
AUDCAD,20050628,120800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050628,120900,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050628,121000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050628,121100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050628,121200,0.9459,0.9460,0.9459,0.9459
AUDCAD,20050628,121300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20050628,121400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050628,121500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050628,121600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050628,121700,0.9464,0.9464,0.9462,0.9462
AUDCAD,20050628,121800,0.9463,0.9465,0.9463,0.9465
AUDCAD,20050628,121900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,122000,0.9467,0.9472,0.9467,0.9472
AUDCAD,20050628,122100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050628,122200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,122300,0.9472,0.9472,0.9470,0.9470
AUDCAD,20050628,122400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050628,122500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,122600,0.9473,0.9474,0.9473,0.9473
AUDCAD,20050628,122700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,122800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,122900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,123000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,123100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,123200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050628,123300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,123400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,123500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050628,123600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050628,123700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,123800,0.9471,0.9473,0.9471,0.9472
AUDCAD,20050628,123900,0.9472,0.9472,0.9471,0.9472
AUDCAD,20050628,124000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,124100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,124200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,124300,0.9471,0.9471,0.9468,0.9468
AUDCAD,20050628,124400,0.9469,0.9471,0.9469,0.9470
AUDCAD,20050628,124500,0.9470,0.9471,0.9469,0.9471
AUDCAD,20050628,124600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,124700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050628,124800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050628,124900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050628,125000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050628,125100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050628,125200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050628,125300,0.9472,0.9474,0.9472,0.9474
AUDCAD,20050628,125400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050628,125500,0.9475,0.9475,0.9474,0.9475
AUDCAD,20050628,125600,0.9476,0.9477,0.9476,0.9476
AUDCAD,20050628,125700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,125800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,125900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050628,130000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050628,130100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050628,130200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050628,130300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,130400,0.9478,0.9478,0.9477,0.9478
AUDCAD,20050628,130500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,130600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,130700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,130800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,130900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,131000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,131100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,131200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050628,131300,0.9478,0.9478,0.9475,0.9475
AUDCAD,20050628,131400,0.9474,0.9474,0.9473,0.9474
AUDCAD,20050628,131500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050628,131600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050628,131700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,131800,0.9470,0.9470,0.9468,0.9468
AUDCAD,20050628,131900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,132000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050628,132100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050628,132200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,132300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050628,132400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050628,132500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050628,132600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050628,132700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050628,132800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,132900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050628,133000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050628,133100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20050628,133200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050628,133300,0.9470,0.9470,0.9466,0.9466
AUDCAD,20050628,133400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050628,133500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050628,133600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,133700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050628,133800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050628,133900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20050628,134000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050628,134100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050628,134200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050628,134300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050628,134400,0.9461,0.9461,0.9459,0.9459
AUDCAD,20050628,134500,0.9459,0.9459,0.9456,0.9456
AUDCAD,20050628,134600,0.9455,0.9455,0.9451,0.9453
AUDCAD,20050628,134700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050628,134800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050628,134900,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050628,135000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050628,135100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050628,135200,0.9453,0.9456,0.9453,0.9455
AUDCAD,20050628,135300,0.9454,0.9454,0.9452,0.9452
AUDCAD,20050628,135400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050628,135500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050628,135600,0.9452,0.9452,0.9449,0.9449
AUDCAD,20050628,135700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050628,135800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20050628,135900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050628,140000,0.9445,0.9448,0.9445,0.9448
AUDCAD,20050628,140100,0.9446,0.9446,0.9440,0.9440
AUDCAD,20050628,140200,0.9439,0.9442,0.9439,0.9441
AUDCAD,20050628,140300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20050628,140400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050628,140500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050628,140600,0.9444,0.9446,0.9444,0.9446
AUDCAD,20050628,140700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050628,140800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050628,140900,0.9448,0.9448,0.9446,0.9446
AUDCAD,20050628,141000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050628,141100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050628,141200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050628,141300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050628,141400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050628,141500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050628,141600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20050628,141700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20050628,141800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050628,141900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050628,142000,0.9446,0.9446,0.9442,0.9443
AUDCAD,20050628,142100,0.9444,0.9445,0.9444,0.9444
AUDCAD,20050628,142200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20050628,142300,0.9442,0.9442,0.9438,0.9438
AUDCAD,20050628,142400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050628,142500,0.9439,0.9440,0.9438,0.9440
AUDCAD,20050628,142600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050628,142700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20050628,142800,0.9441,0.9445,0.9441,0.9445
AUDCAD,20050628,142900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050628,143000,0.9444,0.9444,0.9441,0.9441
AUDCAD,20050628,143100,0.9441,0.9442,0.9441,0.9441
AUDCAD,20050628,143200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050628,143300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050628,143400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20050628,143500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050628,143600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050628,143700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050628,143800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20050628,143900,0.9448,0.9451,0.9448,0.9451
AUDCAD,20050628,144000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,144100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,144200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050628,144300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050628,144400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050628,144500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050628,144600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050628,144700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050628,144800,0.9448,0.9448,0.9444,0.9444
AUDCAD,20050628,144900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20050628,145000,0.9445,0.9445,0.9443,0.9443
AUDCAD,20050628,145100,0.9443,0.9445,0.9442,0.9445
AUDCAD,20050628,145200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050628,145300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050628,145400,0.9444,0.9444,0.9443,0.9444
AUDCAD,20050628,145500,0.9443,0.9446,0.9443,0.9446
AUDCAD,20050628,145600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050628,145700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050628,145800,0.9444,0.9448,0.9444,0.9448
AUDCAD,20050628,145900,0.9449,0.9449,0.9448,0.9449
AUDCAD,20050628,150000,0.9449,0.9449,0.9445,0.9445
AUDCAD,20050628,150100,0.9443,0.9443,0.9439,0.9442
AUDCAD,20050628,150200,0.9442,0.9445,0.9442,0.9445
AUDCAD,20050628,150300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050628,150400,0.9447,0.9447,0.9446,0.9446
AUDCAD,20050628,150500,0.9447,0.9448,0.9446,0.9448
AUDCAD,20050628,150600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050628,150700,0.9448,0.9448,0.9447,0.9448
AUDCAD,20050628,150800,0.9449,0.9450,0.9449,0.9449
AUDCAD,20050628,150900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050628,151000,0.9448,0.9448,0.9445,0.9445
AUDCAD,20050628,151100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20050628,151200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20050628,151300,0.9444,0.9445,0.9442,0.9443
AUDCAD,20050628,151400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20050628,151500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050628,151600,0.9444,0.9444,0.9440,0.9440
AUDCAD,20050628,151700,0.9441,0.9445,0.9441,0.9445
AUDCAD,20050628,151800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050628,151900,0.9445,0.9445,0.9439,0.9439
AUDCAD,20050628,152000,0.9438,0.9438,0.9436,0.9436
AUDCAD,20050628,152100,0.9435,0.9435,0.9430,0.9434
AUDCAD,20050628,152200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050628,152300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050628,152400,0.9434,0.9434,0.9429,0.9431
AUDCAD,20050628,152500,0.9432,0.9433,0.9432,0.9433
AUDCAD,20050628,152600,0.9434,0.9439,0.9434,0.9439
AUDCAD,20050628,152700,0.9439,0.9442,0.9439,0.9441
AUDCAD,20050628,152800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050628,152900,0.9443,0.9443,0.9442,0.9443
AUDCAD,20050628,153000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050628,153100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050628,153200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20050628,153300,0.9441,0.9441,0.9437,0.9437
AUDCAD,20050628,153400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050628,153500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050628,153600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050628,153700,0.9437,0.9438,0.9437,0.9437
AUDCAD,20050628,153800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050628,153900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050628,154000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050628,154100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050628,154200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050628,154300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050628,154400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20050628,154500,0.9441,0.9441,0.9439,0.9439
AUDCAD,20050628,154600,0.9438,0.9441,0.9438,0.9441
AUDCAD,20050628,154700,0.9441,0.9441,0.9437,0.9437
AUDCAD,20050628,154800,0.9436,0.9438,0.9436,0.9436
AUDCAD,20050628,154900,0.9436,0.9438,0.9436,0.9438
AUDCAD,20050628,155000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050628,155100,0.9440,0.9443,0.9440,0.9443
AUDCAD,20050628,155200,0.9442,0.9442,0.9441,0.9442
AUDCAD,20050628,155300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20050628,155400,0.9444,0.9444,0.9442,0.9443
AUDCAD,20050628,155500,0.9444,0.9444,0.9442,0.9442
AUDCAD,20050628,155600,0.9443,0.9445,0.9443,0.9443
AUDCAD,20050628,155700,0.9441,0.9441,0.9439,0.9440
AUDCAD,20050628,155800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20050628,155900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050628,160000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050628,160100,0.9435,0.9437,0.9433,0.9437
AUDCAD,20050628,160200,0.9436,0.9436,0.9435,0.9436
AUDCAD,20050628,160300,0.9437,0.9437,0.9436,0.9437
AUDCAD,20050628,160400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050628,160500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050628,160600,0.9434,0.9434,0.9433,0.9434
AUDCAD,20050628,160700,0.9435,0.9441,0.9435,0.9441
AUDCAD,20050628,160800,0.9443,0.9444,0.9442,0.9442
AUDCAD,20050628,160900,0.9442,0.9442,0.9440,0.9442
AUDCAD,20050628,161000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20050628,161100,0.9441,0.9441,0.9440,0.9441
AUDCAD,20050628,161200,0.9441,0.9442,0.9441,0.9441
AUDCAD,20050628,161300,0.9440,0.9440,0.9435,0.9436
AUDCAD,20050628,161400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050628,161500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050628,161600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20050628,161700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050628,161800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20050628,161900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050628,162000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20050628,162100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050628,162200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20050628,162300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050628,162400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050628,162500,0.9437,0.9439,0.9437,0.9439
AUDCAD,20050628,162600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20050628,162700,0.9439,0.9439,0.9436,0.9436
AUDCAD,20050628,162800,0.9436,0.9437,0.9436,0.9436
AUDCAD,20050628,162900,0.9435,0.9437,0.9435,0.9436
AUDCAD,20050628,163000,0.9435,0.9435,0.9432,0.9432
AUDCAD,20050628,163100,0.9432,0.9434,0.9432,0.9434
AUDCAD,20050628,163200,0.9434,0.9434,0.9432,0.9433
AUDCAD,20050628,163300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050628,163400,0.9432,0.9433,0.9432,0.9433
AUDCAD,20050628,163500,0.9433,0.9436,0.9433,0.9436
AUDCAD,20050628,163600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050628,163700,0.9437,0.9439,0.9437,0.9439
AUDCAD,20050628,163800,0.9438,0.9440,0.9437,0.9440
AUDCAD,20050628,163900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20050628,164000,0.9438,0.9444,0.9438,0.9444
AUDCAD,20050628,164100,0.9445,0.9449,0.9445,0.9449
AUDCAD,20050628,164200,0.9450,0.9450,0.9448,0.9448
AUDCAD,20050628,164300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050628,164400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050628,164500,0.9447,0.9447,0.9445,0.9445
AUDCAD,20050628,164600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050628,164700,0.9445,0.9445,0.9440,0.9440
AUDCAD,20050628,164800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050628,164900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20050628,165000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050628,165100,0.9442,0.9442,0.9438,0.9439
AUDCAD,20050628,165200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20050628,165300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050628,165400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20050628,165500,0.9441,0.9441,0.9438,0.9438
AUDCAD,20050628,165600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050628,165700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050628,165800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050628,165900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050628,170000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050628,170100,0.9430,0.9432,0.9428,0.9432
AUDCAD,20050628,170200,0.9433,0.9435,0.9433,0.9434
AUDCAD,20050628,170300,0.9433,0.9433,0.9430,0.9430
AUDCAD,20050628,170400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050628,170500,0.9430,0.9431,0.9429,0.9431
AUDCAD,20050628,170600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050628,170700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050628,170800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050628,170900,0.9429,0.9429,0.9427,0.9427
AUDCAD,20050628,171000,0.9426,0.9426,0.9423,0.9423
AUDCAD,20050628,171100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050628,171200,0.9420,0.9420,0.9416,0.9416
AUDCAD,20050628,171300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050628,171400,0.9415,0.9415,0.9413,0.9415
AUDCAD,20050628,171500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050628,171600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050628,171700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050628,171800,0.9417,0.9417,0.9412,0.9412
AUDCAD,20050628,171900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050628,172000,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050628,172100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050628,172200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,172300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,172400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050628,172500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050628,172600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050628,172700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050628,172800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050628,172900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050628,173000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050628,173100,0.9410,0.9411,0.9409,0.9411
AUDCAD,20050628,173200,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050628,173300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050628,173400,0.9414,0.9414,0.9412,0.9412
AUDCAD,20050628,173500,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050628,173600,0.9409,0.9409,0.9408,0.9409
AUDCAD,20050628,173700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,173800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,173900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050628,174000,0.9407,0.9407,0.9405,0.9406
AUDCAD,20050628,174100,0.9407,0.9408,0.9405,0.9405
AUDCAD,20050628,174200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050628,174300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050628,174400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050628,174500,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050628,174600,0.9411,0.9412,0.9411,0.9411
AUDCAD,20050628,174700,0.9411,0.9411,0.9409,0.9410
AUDCAD,20050628,174800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050628,174900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050628,175000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050628,175100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,175200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,175300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050628,175400,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050628,175500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050628,175600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050628,175700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050628,175800,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050628,175900,0.9405,0.9406,0.9403,0.9403
AUDCAD,20050628,180000,0.9401,0.9404,0.9401,0.9404
AUDCAD,20050628,180100,0.9405,0.9408,0.9405,0.9408
AUDCAD,20050628,180200,0.9409,0.9409,0.9408,0.9409
AUDCAD,20050628,180300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050628,180400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050628,180500,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050628,180600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050628,180700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050628,180800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050628,180900,0.9413,0.9413,0.9412,0.9413
AUDCAD,20050628,181000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050628,181100,0.9412,0.9412,0.9408,0.9408
AUDCAD,20050628,181200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,181300,0.9409,0.9412,0.9409,0.9412
AUDCAD,20050628,181400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050628,181500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,181600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050628,181700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050628,181800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,181900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,182000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050628,182100,0.9411,0.9413,0.9411,0.9412
AUDCAD,20050628,182200,0.9412,0.9413,0.9411,0.9413
AUDCAD,20050628,182300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050628,182400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050628,182500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050628,182600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050628,182700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050628,182800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050628,182900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050628,183000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050628,183100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050628,183200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050628,183300,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050628,183400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050628,183500,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050628,183600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050628,183700,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050628,183800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050628,183900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050628,184000,0.9407,0.9407,0.9406,0.9407
AUDCAD,20050628,184100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050628,184200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050628,184300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050628,184400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050628,184500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050628,184600,0.9403,0.9405,0.9403,0.9404
AUDCAD,20050628,184700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050628,184800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050628,184900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050628,185000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050628,185100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050628,185200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050628,185300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050628,185400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050628,185500,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050628,185600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050628,185700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050628,185800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050628,185900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050628,190000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050628,190100,0.9402,0.9403,0.9401,0.9403
AUDCAD,20050628,190200,0.9403,0.9406,0.9403,0.9406
AUDCAD,20050628,190300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050628,190400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050628,190500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,190600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050628,190700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050628,190800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050628,190900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050628,191000,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050628,191100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050628,191200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050628,191300,0.9416,0.9416,0.9413,0.9413
AUDCAD,20050628,191400,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050628,191500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050628,191600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,191700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,191800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,191900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,192000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050628,192100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050628,192200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050628,192300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050628,192400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,192500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,192600,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050628,192700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050628,192800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050628,192900,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050628,193000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050628,193100,0.9403,0.9403,0.9401,0.9402
AUDCAD,20050628,193200,0.9404,0.9408,0.9404,0.9408
AUDCAD,20050628,193300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050628,193400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050628,193500,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050628,193600,0.9410,0.9411,0.9409,0.9409
AUDCAD,20050628,193700,0.9408,0.9408,0.9406,0.9407
AUDCAD,20050628,193800,0.9408,0.9409,0.9408,0.9408
AUDCAD,20050628,193900,0.9409,0.9409,0.9407,0.9408
AUDCAD,20050628,194000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050628,194100,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050628,194200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050628,194300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050628,194400,0.9413,0.9413,0.9412,0.9413
AUDCAD,20050628,194500,0.9414,0.9420,0.9414,0.9419
AUDCAD,20050628,194600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050628,194700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050628,194800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050628,194900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050628,195000,0.9413,0.9413,0.9405,0.9405
AUDCAD,20050628,195100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050628,195200,0.9402,0.9403,0.9402,0.9402
AUDCAD,20050628,195300,0.9401,0.9401,0.9398,0.9399
AUDCAD,20050628,195400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050628,195500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050628,195600,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050628,195700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050628,195800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050628,195900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050628,200000,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050628,200100,0.9396,0.9396,0.9393,0.9393
AUDCAD,20050628,200200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050628,200300,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050628,200400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050628,200500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050628,200600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050628,200700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050628,200800,0.9393,0.9395,0.9393,0.9394
AUDCAD,20050628,200900,0.9394,0.9395,0.9394,0.9394
AUDCAD,20050628,201000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050628,201100,0.9394,0.9395,0.9393,0.9393
AUDCAD,20050628,201200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050628,201300,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050628,201400,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050628,201500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,201600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050628,201700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050628,201800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050628,201900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050628,202000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050628,202100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050628,202200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050628,202300,0.9386,0.9387,0.9385,0.9387
AUDCAD,20050628,202400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050628,202500,0.9388,0.9389,0.9387,0.9389
AUDCAD,20050628,202600,0.9391,0.9394,0.9391,0.9394
AUDCAD,20050628,202700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050628,202800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050628,202900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050628,203000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050628,203100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050628,203200,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050628,203300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050628,203400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050628,203500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050628,203600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,203700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,203800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050628,203900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050628,204000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050628,204100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050628,204200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050628,204300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050628,204400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050628,204500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050628,204600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050628,204700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050628,204800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050628,204900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050628,205000,0.9384,0.9385,0.9383,0.9385
AUDCAD,20050628,205100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050628,205200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050628,205300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050628,205400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050628,205500,0.9387,0.9388,0.9387,0.9387
AUDCAD,20050628,205600,0.9387,0.9390,0.9387,0.9390
AUDCAD,20050628,205700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050628,205800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050628,205900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050628,210000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050628,210100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050628,210200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050628,210300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050628,210400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050628,210500,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050628,210600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050628,210700,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050628,210800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,210900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050628,211000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050628,211100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050628,211200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050628,211300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,211400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,211500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,211600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,211700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050628,211800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050628,211900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050628,212000,0.9395,0.9398,0.9395,0.9398
AUDCAD,20050628,212100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050628,212200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050628,212300,0.9395,0.9395,0.9392,0.9392
AUDCAD,20050628,212400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050628,212500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050628,212600,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050628,212700,0.9393,0.9394,0.9390,0.9390
AUDCAD,20050628,212800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050628,212900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050628,213000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050628,213100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050628,213200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,213300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,213400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,213500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050628,213600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050628,213700,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050628,213800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050628,213900,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050628,214000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050628,214100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,214200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,214300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,214400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050628,214500,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050628,214600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050628,214700,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050628,214800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050628,214900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050628,215000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,215100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,215200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,215300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,215400,0.9391,0.9392,0.9389,0.9389
AUDCAD,20050628,215500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050628,215600,0.9389,0.9390,0.9389,0.9389
AUDCAD,20050628,215700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050628,215800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050628,215900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050628,220000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050628,220100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050628,220200,0.9384,0.9390,0.9384,0.9390
AUDCAD,20050628,220300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050628,220400,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050628,220500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050628,220600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050628,220700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050628,220800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050628,220900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050628,221000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050628,221100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050628,221200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050628,221300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050628,221400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050628,221500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050628,221600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050628,221700,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050628,221800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050628,221900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050628,222000,0.9390,0.9393,0.9390,0.9393
AUDCAD,20050628,222100,0.9393,0.9394,0.9392,0.9392
AUDCAD,20050628,222200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050628,222300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050628,222400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,222500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050628,222600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050628,222700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050628,222800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050628,222900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050628,223000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050628,223100,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050628,223200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050628,223300,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050628,223400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050628,223500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050628,223600,0.9389,0.9390,0.9388,0.9390
AUDCAD,20050628,223700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050628,223800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050628,223900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050628,224000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050628,224100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050628,224200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,224300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050628,224400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050628,224500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050628,224600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050628,224700,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050628,224800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050628,224900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050628,225000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050628,225100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050628,225200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050628,225300,0.9392,0.9395,0.9392,0.9395
AUDCAD,20050628,225400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050628,225500,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050628,225600,0.9395,0.9395,0.9392,0.9392
AUDCAD,20050628,225700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,225800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050628,225900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,230000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,230100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,230200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050628,230300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050628,230400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050628,230500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050628,230600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050628,230700,0.9393,0.9398,0.9393,0.9398
AUDCAD,20050628,230800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050628,230900,0.9399,0.9399,0.9396,0.9396
AUDCAD,20050628,231000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050628,231100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050628,231200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050628,231300,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050628,231400,0.9397,0.9398,0.9396,0.9396
AUDCAD,20050628,231500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050628,231600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050628,231700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050628,231800,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050628,231900,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050628,232000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050628,232100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050628,232200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050628,232300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050628,232400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050628,232500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050628,232600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050628,232700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050628,232800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050628,232900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050628,233000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050628,233100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050628,233200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050628,233300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050628,233400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050628,233500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050628,233600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050628,233700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050628,233800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050628,233900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050628,234000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050628,234100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050628,234200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050628,234300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050628,234400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050628,234500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050628,234600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050628,234700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050628,234800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050628,234900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,235000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050628,235100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050628,235200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050628,235300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050628,235400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050628,235500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050628,235600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050628,235700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050628,235800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050628,235900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,000000,0.9408,0.9408,0.9406,0.9406
AUDNZD,20050628,000100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050628,000200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050628,000300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,000400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050628,000500,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050628,000600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050628,000700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050628,000800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050628,000900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050628,001000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050628,001100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050628,001200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050628,001300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,001400,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050628,001500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050628,001600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050628,001700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,001800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,001900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050628,002000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050628,002100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050628,002200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050628,002300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050628,002400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,002500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,002600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,002700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,002800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,002900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050628,003000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,003100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,003200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,003300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,003400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050628,003500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050628,003600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050628,003700,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050628,003800,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050628,003900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050628,004000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050628,004100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050628,004200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,004300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050628,004400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050628,004500,1.0874,1.0879,1.0874,1.0879
AUDNZD,20050628,004600,1.0878,1.0889,1.0878,1.0889
AUDNZD,20050628,004700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,004800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050628,004900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,005000,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050628,005100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050628,005200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,005300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,005400,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050628,005500,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050628,005600,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050628,005700,1.0887,1.0891,1.0887,1.0888
AUDNZD,20050628,005800,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050628,005900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050628,010000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050628,010100,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050628,010200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,010300,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050628,010400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,010500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050628,010600,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050628,010700,1.0882,1.0883,1.0881,1.0883
AUDNZD,20050628,010800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,010900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050628,011000,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050628,011100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050628,011200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,011300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,011400,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050628,011500,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050628,011600,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050628,011700,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050628,011800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,011900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050628,012000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,012100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050628,012200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050628,012300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050628,012400,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050628,012500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050628,012600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050628,012700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050628,012800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050628,012900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050628,013000,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050628,013100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,013200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,013300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050628,013400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050628,013500,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050628,013600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050628,013700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050628,013800,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050628,013900,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050628,014000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050628,014100,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050628,014200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050628,014300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050628,014400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050628,014500,1.0880,1.0880,1.0875,1.0876
AUDNZD,20050628,014600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050628,014700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050628,014800,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050628,014900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050628,015000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050628,015100,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050628,015200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,015300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050628,015400,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050628,015500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,015600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050628,015700,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050628,015800,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050628,015900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050628,020000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050628,020100,1.0876,1.0876,1.0874,1.0875
AUDNZD,20050628,020200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050628,020300,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050628,020400,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050628,020500,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050628,020600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,020700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,020800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050628,020900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050628,021000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,021100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050628,021200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050628,021300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050628,021400,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050628,021500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050628,021600,1.0876,1.0876,1.0873,1.0874
AUDNZD,20050628,021700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050628,021800,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050628,021900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050628,022000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050628,022100,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050628,022200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050628,022300,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050628,022400,1.0872,1.0873,1.0871,1.0873
AUDNZD,20050628,022500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050628,022600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,022700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050628,022800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050628,022900,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050628,023000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050628,023100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050628,023200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050628,023300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050628,023400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050628,023500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050628,023600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050628,023700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050628,023800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050628,023900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050628,024000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050628,024100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050628,024200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050628,024300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050628,024400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050628,024500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,024600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,024700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050628,024800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050628,024900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,025000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,025100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050628,025200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050628,025300,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050628,025400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050628,025500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050628,025600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050628,025700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050628,025800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050628,025900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050628,030000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050628,030100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,030200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,030300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,030400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,030500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,030600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050628,030700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050628,030800,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050628,030900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050628,031000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,031100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,031200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050628,031300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050628,031400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,031500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,031600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050628,031700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050628,031800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,031900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,032000,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050628,032100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050628,032200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050628,032300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050628,032400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050628,032500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050628,032600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050628,032700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050628,032800,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050628,032900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050628,033000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050628,033100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,033200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,033300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050628,033400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,033500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,033600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,033700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,033800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,033900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,034000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050628,034100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050628,034200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050628,034300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050628,034400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,034500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050628,034600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050628,034700,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050628,034800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050628,034900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050628,035000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050628,035100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050628,035200,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050628,035300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050628,035400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050628,035500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050628,035600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050628,035700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,035800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050628,035900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050628,040000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,040100,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050628,040200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050628,040300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050628,040400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050628,040500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050628,040600,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050628,040700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050628,040800,1.0865,1.0865,1.0862,1.0862
AUDNZD,20050628,040900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050628,041000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050628,041100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050628,041200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050628,041300,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050628,041400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,041500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,041600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,041700,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050628,041800,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050628,041900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,042000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050628,042100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050628,042200,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050628,042300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050628,042400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050628,042500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,042600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050628,042700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050628,042800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050628,042900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050628,043000,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050628,043100,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050628,043200,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050628,043300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050628,043400,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050628,043500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050628,043600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050628,043700,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050628,043800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050628,043900,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050628,044000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050628,044100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,044200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050628,044300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,044400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050628,044500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050628,044600,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050628,044700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050628,044800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050628,044900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050628,045000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050628,045100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,045200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,045300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050628,045400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,045500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050628,045600,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050628,045700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050628,045800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050628,045900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050628,050000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050628,050100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050628,050200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050628,050300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050628,050400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050628,050500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050628,050600,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050628,050700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050628,050800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050628,050900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050628,051000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050628,051100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050628,051200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050628,051300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050628,051400,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050628,051500,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050628,051600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050628,051700,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050628,051800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,051900,1.0874,1.0875,1.0873,1.0875
AUDNZD,20050628,052000,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050628,052100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050628,052200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050628,052300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050628,052400,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050628,052500,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050628,052600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050628,052700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050628,052800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050628,052900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050628,053000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050628,053100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050628,053200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050628,053300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,053400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050628,053500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050628,053600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050628,053700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050628,053800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050628,053900,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050628,054000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050628,054100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050628,054200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050628,054300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050628,054400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050628,054500,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050628,054600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050628,054700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050628,054800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050628,054900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050628,055000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050628,055100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050628,055200,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050628,055300,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050628,055400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050628,055500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050628,055600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,055700,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050628,055800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050628,055900,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050628,060000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,060100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,060200,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050628,060300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050628,060400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050628,060500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050628,060600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050628,060700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050628,060800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050628,060900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,061000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,061100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050628,061200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050628,061300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,061400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,061500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,061600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,061700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050628,061800,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050628,061900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050628,062000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050628,062100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050628,062200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,062300,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050628,062400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050628,062500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050628,062600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050628,062700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050628,062800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050628,062900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050628,063000,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050628,063100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050628,063200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,063300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050628,063400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050628,063500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,063600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,063700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050628,063800,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050628,063900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,064000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,064100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,064200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,064300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,064400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050628,064500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,064600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050628,064700,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050628,064800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050628,064900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,065000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050628,065100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050628,065200,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050628,065300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050628,065400,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050628,065500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,065600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,065700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,065800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,065900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,070000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050628,070100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050628,070200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,070300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,070400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050628,070500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050628,070600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,070700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,070800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050628,070900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050628,071000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050628,071100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050628,071200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050628,071300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050628,071400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,071500,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050628,071600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,071700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050628,071800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050628,071900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050628,072000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050628,072100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050628,072200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,072300,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050628,072400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050628,072500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,072600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,072700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050628,072800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,072900,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050628,073000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050628,073100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,073200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050628,073300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050628,073400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050628,073500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050628,073600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050628,073700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050628,073800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050628,073900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050628,074000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050628,074100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050628,074200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050628,074300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050628,074400,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050628,074500,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050628,074600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050628,074700,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050628,074800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050628,074900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050628,075000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050628,075100,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050628,075200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050628,075300,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050628,075400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050628,075500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050628,075600,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050628,075700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050628,075800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050628,075900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,080000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050628,080100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050628,080200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050628,080300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050628,080400,1.0871,1.0871,1.0869,1.0871
AUDNZD,20050628,080500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050628,080600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050628,080700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,080800,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050628,080900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050628,081000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050628,081100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050628,081200,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050628,081300,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050628,081400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050628,081500,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050628,081600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050628,081700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050628,081800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,081900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,082000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050628,082100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050628,082200,1.0869,1.0873,1.0869,1.0873
AUDNZD,20050628,082300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050628,082400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050628,082500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050628,082600,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050628,082700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050628,082800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050628,082900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050628,083000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050628,083100,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050628,083200,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050628,083300,1.0873,1.0875,1.0870,1.0870
AUDNZD,20050628,083400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050628,083500,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050628,083600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050628,083700,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050628,083800,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050628,083900,1.0869,1.0871,1.0869,1.0870
AUDNZD,20050628,084000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,084100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050628,084200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050628,084300,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050628,084400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050628,084500,1.0881,1.0882,1.0880,1.0880
AUDNZD,20050628,084600,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050628,084700,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050628,084800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050628,084900,1.0879,1.0881,1.0879,1.0879
AUDNZD,20050628,085000,1.0877,1.0878,1.0875,1.0878
AUDNZD,20050628,085100,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050628,085200,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050628,085300,1.0877,1.0877,1.0872,1.0872
AUDNZD,20050628,085400,1.0870,1.0875,1.0870,1.0875
AUDNZD,20050628,085500,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050628,085600,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050628,085700,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050628,085800,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050628,085900,1.0885,1.0887,1.0884,1.0884
AUDNZD,20050628,090000,1.0883,1.0883,1.0879,1.0879
AUDNZD,20050628,090100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050628,090200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050628,090300,1.0876,1.0884,1.0876,1.0884
AUDNZD,20050628,090400,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050628,090500,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050628,090600,1.0888,1.0889,1.0887,1.0889
AUDNZD,20050628,090700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050628,090800,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050628,090900,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050628,091000,1.0887,1.0889,1.0887,1.0888
AUDNZD,20050628,091100,1.0887,1.0888,1.0886,1.0888
AUDNZD,20050628,091200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050628,091300,1.0889,1.0889,1.0886,1.0887
AUDNZD,20050628,091400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,091500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050628,091600,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050628,091700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050628,091800,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050628,091900,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050628,092000,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050628,092100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,092200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,092300,1.0892,1.0893,1.0891,1.0891
AUDNZD,20050628,092400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,092500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,092600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050628,092700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,092800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,092900,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050628,093000,1.0886,1.0886,1.0884,1.0886
AUDNZD,20050628,093100,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050628,093200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,093300,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050628,093400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,093500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,093600,1.0891,1.0891,1.0885,1.0885
AUDNZD,20050628,093700,1.0886,1.0897,1.0886,1.0893
AUDNZD,20050628,093800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050628,093900,1.0892,1.0894,1.0892,1.0892
AUDNZD,20050628,094000,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050628,094100,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050628,094200,1.0885,1.0886,1.0884,1.0885
AUDNZD,20050628,094300,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050628,094400,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050628,094500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050628,094600,1.0887,1.0887,1.0884,1.0885
AUDNZD,20050628,094700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050628,094800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,094900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,095000,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050628,095100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050628,095200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,095300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050628,095400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050628,095500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,095600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050628,095700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050628,095800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,095900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,100000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050628,100100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,100200,1.0888,1.0890,1.0888,1.0889
AUDNZD,20050628,100300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050628,100400,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050628,100500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050628,100600,1.0892,1.0893,1.0891,1.0893
AUDNZD,20050628,100700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050628,100800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050628,100900,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050628,101000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050628,101100,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050628,101200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050628,101300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,101400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050628,101500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050628,101600,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050628,101700,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050628,101800,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050628,101900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,102000,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050628,102100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,102200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050628,102300,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050628,102400,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050628,102500,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050628,102600,1.0883,1.0887,1.0883,1.0887
AUDNZD,20050628,102700,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050628,102800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,102900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050628,103000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,103100,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050628,103200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,103300,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050628,103400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050628,103500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050628,103600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050628,103700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050628,103800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,103900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050628,104000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,104100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,104200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,104300,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050628,104400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050628,104500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050628,104600,1.0890,1.0890,1.0888,1.0889
AUDNZD,20050628,104700,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050628,104800,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050628,104900,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050628,105000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050628,105100,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050628,105200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050628,105300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050628,105400,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050628,105500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,105600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050628,105700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,105800,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050628,105900,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050628,110000,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050628,110100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050628,110200,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050628,110300,1.0888,1.0891,1.0888,1.0890
AUDNZD,20050628,110400,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050628,110500,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050628,110600,1.0886,1.0888,1.0885,1.0888
AUDNZD,20050628,110700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,110800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050628,110900,1.0887,1.0888,1.0886,1.0886
AUDNZD,20050628,111000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050628,111100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050628,111200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,111300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,111400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050628,111500,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050628,111600,1.0882,1.0882,1.0879,1.0881
AUDNZD,20050628,111700,1.0882,1.0887,1.0882,1.0887
AUDNZD,20050628,111800,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050628,111900,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050628,112000,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050628,112100,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050628,112200,1.0893,1.0897,1.0892,1.0892
AUDNZD,20050628,112300,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050628,112400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050628,112500,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050628,112600,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050628,112700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,112800,1.0889,1.0890,1.0888,1.0888
AUDNZD,20050628,112900,1.0887,1.0891,1.0887,1.0891
AUDNZD,20050628,113000,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050628,113100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050628,113200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050628,113300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,113400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050628,113500,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050628,113600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050628,113700,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050628,113800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050628,113900,1.0893,1.0898,1.0893,1.0898
AUDNZD,20050628,114000,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050628,114100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050628,114200,1.0897,1.0897,1.0892,1.0892
AUDNZD,20050628,114300,1.0892,1.0892,1.0890,1.0892
AUDNZD,20050628,114400,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050628,114500,1.0892,1.0893,1.0891,1.0893
AUDNZD,20050628,114600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050628,114700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050628,114800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050628,114900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050628,115000,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050628,115100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,115200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,115300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050628,115400,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050628,115500,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050628,115600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050628,115700,1.0896,1.0896,1.0891,1.0891
AUDNZD,20050628,115800,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050628,115900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,120000,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050628,120100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050628,120200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050628,120300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050628,120400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050628,120500,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050628,120600,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050628,120700,1.0887,1.0888,1.0885,1.0885
AUDNZD,20050628,120800,1.0884,1.0885,1.0883,1.0885
AUDNZD,20050628,120900,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050628,121000,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050628,121100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,121200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,121300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,121400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050628,121500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050628,121600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050628,121700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050628,121800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050628,121900,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050628,122000,1.0886,1.0892,1.0886,1.0891
AUDNZD,20050628,122100,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050628,122200,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050628,122300,1.0890,1.0891,1.0889,1.0891
AUDNZD,20050628,122400,1.0889,1.0890,1.0888,1.0890
AUDNZD,20050628,122500,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050628,122600,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050628,122700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050628,122800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050628,122900,1.0893,1.0894,1.0892,1.0894
AUDNZD,20050628,123000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050628,123100,1.0896,1.0899,1.0895,1.0899
AUDNZD,20050628,123200,1.0899,1.0899,1.0897,1.0898
AUDNZD,20050628,123300,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050628,123400,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050628,123500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050628,123600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050628,123700,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050628,123800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050628,123900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050628,124000,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050628,124100,1.0898,1.0898,1.0896,1.0897
AUDNZD,20050628,124200,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050628,124300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050628,124400,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050628,124500,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050628,124600,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050628,124700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050628,124800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050628,124900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050628,125000,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050628,125100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050628,125200,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050628,125300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050628,125400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050628,125500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050628,125600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050628,125700,1.0897,1.0897,1.0893,1.0893
AUDNZD,20050628,125800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050628,125900,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050628,130000,1.0892,1.0894,1.0892,1.0893
AUDNZD,20050628,130100,1.0891,1.0892,1.0890,1.0892
AUDNZD,20050628,130200,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050628,130300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050628,130400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050628,130500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050628,130600,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050628,130700,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050628,130800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050628,130900,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050628,131000,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050628,131100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050628,131200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050628,131300,1.0900,1.0901,1.0897,1.0897
AUDNZD,20050628,131400,1.0895,1.0895,1.0891,1.0895
AUDNZD,20050628,131500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050628,131600,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050628,131700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,131800,1.0899,1.0901,1.0899,1.0900
AUDNZD,20050628,131900,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050628,132000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,132100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050628,132200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050628,132300,1.0899,1.0905,1.0899,1.0905
AUDNZD,20050628,132400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050628,132500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050628,132600,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050628,132700,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050628,132800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050628,132900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050628,133000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050628,133100,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050628,133200,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050628,133300,1.0907,1.0907,1.0903,1.0903
AUDNZD,20050628,133400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050628,133500,1.0901,1.0901,1.0899,1.0900
AUDNZD,20050628,133600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050628,133700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050628,133800,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050628,133900,1.0898,1.0901,1.0897,1.0901
AUDNZD,20050628,134000,1.0901,1.0903,1.0901,1.0901
AUDNZD,20050628,134100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050628,134200,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050628,134300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050628,134400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050628,134500,1.0902,1.0902,1.0899,1.0899
AUDNZD,20050628,134600,1.0898,1.0914,1.0896,1.0914
AUDNZD,20050628,134700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050628,134800,1.0911,1.0920,1.0910,1.0920
AUDNZD,20050628,134900,1.0921,1.0921,1.0916,1.0921
AUDNZD,20050628,135000,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050628,135100,1.0923,1.0926,1.0923,1.0923
AUDNZD,20050628,135200,1.0919,1.0921,1.0918,1.0921
AUDNZD,20050628,135300,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050628,135400,1.0921,1.0922,1.0920,1.0920
AUDNZD,20050628,135500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050628,135600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050628,135700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050628,135800,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050628,135900,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050628,140000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050628,140100,1.0920,1.0920,1.0915,1.0915
AUDNZD,20050628,140200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050628,140300,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050628,140400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050628,140500,1.0913,1.0917,1.0913,1.0917
AUDNZD,20050628,140600,1.0918,1.0919,1.0918,1.0918
AUDNZD,20050628,140700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050628,140800,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050628,140900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050628,141000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050628,141100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050628,141200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050628,141300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050628,141400,1.0919,1.0919,1.0916,1.0916
AUDNZD,20050628,141500,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050628,141600,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050628,141700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050628,141800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050628,141900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050628,142000,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050628,142100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050628,142200,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050628,142300,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050628,142400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050628,142500,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050628,142600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050628,142700,1.0908,1.0908,1.0906,1.0907
AUDNZD,20050628,142800,1.0908,1.0914,1.0908,1.0913
AUDNZD,20050628,142900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050628,143000,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050628,143100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050628,143200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050628,143300,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050628,143400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050628,143500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050628,143600,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050628,143700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050628,143800,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050628,143900,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050628,144000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050628,144100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050628,144200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050628,144300,1.0915,1.0917,1.0914,1.0917
AUDNZD,20050628,144400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050628,144500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050628,144600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050628,144700,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050628,144800,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050628,144900,1.0910,1.0911,1.0910,1.0910
AUDNZD,20050628,145000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050628,145100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050628,145200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050628,145300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050628,145400,1.0906,1.0912,1.0906,1.0912
AUDNZD,20050628,145500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050628,145600,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050628,145700,1.0913,1.0914,1.0908,1.0908
AUDNZD,20050628,145800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050628,145900,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050628,150000,1.0906,1.0909,1.0906,1.0909
AUDNZD,20050628,150100,1.0907,1.0907,1.0900,1.0901
AUDNZD,20050628,150200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050628,150300,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050628,150400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050628,150500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050628,150600,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050628,150700,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050628,150800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050628,150900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050628,151000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050628,151100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050628,151200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050628,151300,1.0907,1.0907,1.0903,1.0904
AUDNZD,20050628,151400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050628,151500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050628,151600,1.0904,1.0906,1.0903,1.0904
AUDNZD,20050628,151700,1.0905,1.0910,1.0905,1.0910
AUDNZD,20050628,151800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050628,151900,1.0911,1.0915,1.0911,1.0915
AUDNZD,20050628,152000,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050628,152100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050628,152200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050628,152300,1.0917,1.0917,1.0911,1.0911
AUDNZD,20050628,152400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050628,152500,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050628,152600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050628,152700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050628,152800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050628,152900,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050628,153000,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050628,153100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050628,153200,1.0920,1.0921,1.0919,1.0921
AUDNZD,20050628,153300,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050628,153400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050628,153500,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050628,153600,1.0920,1.0920,1.0918,1.0919
AUDNZD,20050628,153700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050628,153800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050628,153900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050628,154000,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050628,154100,1.0917,1.0918,1.0916,1.0918
AUDNZD,20050628,154200,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050628,154300,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050628,154400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050628,154500,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050628,154600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050628,154700,1.0925,1.0926,1.0924,1.0924
AUDNZD,20050628,154800,1.0924,1.0929,1.0924,1.0929
AUDNZD,20050628,154900,1.0927,1.0927,1.0921,1.0922
AUDNZD,20050628,155000,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050628,155100,1.0923,1.0923,1.0920,1.0920
AUDNZD,20050628,155200,1.0919,1.0919,1.0918,1.0919
AUDNZD,20050628,155300,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050628,155400,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050628,155500,1.0925,1.0925,1.0924,1.0925
AUDNZD,20050628,155600,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050628,155700,1.0921,1.0921,1.0918,1.0921
AUDNZD,20050628,155800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050628,155900,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050628,160000,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050628,160100,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050628,160200,1.0918,1.0919,1.0917,1.0919
AUDNZD,20050628,160300,1.0918,1.0918,1.0915,1.0917
AUDNZD,20050628,160400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050628,160500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050628,160600,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050628,160700,1.0915,1.0923,1.0915,1.0923
AUDNZD,20050628,160800,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050628,160900,1.0919,1.0920,1.0918,1.0920
AUDNZD,20050628,161000,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050628,161100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050628,161200,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050628,161300,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050628,161400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050628,161500,1.0917,1.0919,1.0915,1.0919
AUDNZD,20050628,161600,1.0919,1.0920,1.0918,1.0918
AUDNZD,20050628,161700,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050628,161800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050628,161900,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050628,162000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050628,162100,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050628,162200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050628,162300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050628,162400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050628,162500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050628,162600,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050628,162700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050628,162800,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050628,162900,1.0914,1.0916,1.0914,1.0915
AUDNZD,20050628,163000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050628,163100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050628,163200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050628,163300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050628,163400,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050628,163500,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050628,163600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050628,163700,1.0922,1.0924,1.0922,1.0923
AUDNZD,20050628,163800,1.0921,1.0921,1.0918,1.0919
AUDNZD,20050628,163900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050628,164000,1.0915,1.0920,1.0915,1.0920
AUDNZD,20050628,164100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050628,164200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050628,164300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050628,164400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050628,164500,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050628,164600,1.0917,1.0917,1.0915,1.0916
AUDNZD,20050628,164700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050628,164800,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050628,164900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050628,165000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050628,165100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050628,165200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050628,165300,1.0916,1.0922,1.0915,1.0922
AUDNZD,20050628,165400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050628,165500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050628,165600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050628,165700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050628,165800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050628,165900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050628,170000,1.0922,1.0922,1.0919,1.0920
AUDNZD,20050628,170100,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050628,170200,1.0920,1.0921,1.0920,1.0920
AUDNZD,20050628,170300,1.0918,1.0918,1.0913,1.0913
AUDNZD,20050628,170400,1.0914,1.0916,1.0914,1.0916
AUDNZD,20050628,170500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050628,170600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050628,170700,1.0916,1.0917,1.0916,1.0916
AUDNZD,20050628,170800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050628,170900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050628,171000,1.0915,1.0915,1.0911,1.0911
AUDNZD,20050628,171100,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050628,171200,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050628,171300,1.0911,1.0914,1.0911,1.0914
AUDNZD,20050628,171400,1.0913,1.0913,1.0908,1.0908
AUDNZD,20050628,171500,1.0911,1.0914,1.0911,1.0913
AUDNZD,20050628,171600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050628,171700,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050628,171800,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050628,171900,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050628,172000,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050628,172100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050628,172200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050628,172300,1.0906,1.0906,1.0905,1.0906
AUDNZD,20050628,172400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050628,172500,1.0905,1.0909,1.0905,1.0909
AUDNZD,20050628,172600,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050628,172700,1.0906,1.0909,1.0906,1.0908
AUDNZD,20050628,172800,1.0908,1.0909,1.0908,1.0908
AUDNZD,20050628,172900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050628,173000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050628,173100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050628,173200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050628,173300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050628,173400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050628,173500,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050628,173600,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050628,173700,1.0904,1.0907,1.0904,1.0907
AUDNZD,20050628,173800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050628,173900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050628,174000,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050628,174100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050628,174200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050628,174300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050628,174400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050628,174500,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050628,174600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050628,174700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050628,174800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050628,174900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050628,175000,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050628,175100,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050628,175200,1.0905,1.0906,1.0905,1.0905
AUDNZD,20050628,175300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050628,175400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050628,175500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050628,175600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050628,175700,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050628,175800,1.0901,1.0901,1.0898,1.0900
AUDNZD,20050628,175900,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050628,180000,1.0896,1.0898,1.0895,1.0898
AUDNZD,20050628,180100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,180200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050628,180300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050628,180400,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050628,180500,1.0899,1.0899,1.0894,1.0894
AUDNZD,20050628,180600,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050628,180700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050628,180800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050628,180900,1.0893,1.0893,1.0891,1.0892
AUDNZD,20050628,181000,1.0893,1.0893,1.0891,1.0892
AUDNZD,20050628,181100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050628,181200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050628,181300,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050628,181400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050628,181500,1.0895,1.0895,1.0893,1.0894
AUDNZD,20050628,181600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050628,181700,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050628,181800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050628,181900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050628,182000,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050628,182100,1.0899,1.0899,1.0894,1.0894
AUDNZD,20050628,182200,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050628,182300,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050628,182400,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050628,182500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050628,182600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,182700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050628,182800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050628,182900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050628,183000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050628,183100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050628,183200,1.0896,1.0897,1.0895,1.0897
AUDNZD,20050628,183300,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050628,183400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050628,183500,1.0898,1.0900,1.0898,1.0899
AUDNZD,20050628,183600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,183700,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050628,183800,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050628,183900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050628,184000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050628,184100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050628,184200,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050628,184300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050628,184400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050628,184500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050628,184600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050628,184700,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050628,184800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050628,184900,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050628,185000,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050628,185100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050628,185200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050628,185300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,185400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,185500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050628,185600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050628,185700,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050628,185800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050628,185900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050628,190000,1.0900,1.0902,1.0900,1.0902
AUDNZD,20050628,190100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050628,190200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050628,190300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050628,190400,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050628,190500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050628,190600,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050628,190700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050628,190800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050628,190900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050628,191000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050628,191100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050628,191200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050628,191300,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050628,191400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,191500,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050628,191600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050628,191700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050628,191800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050628,191900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050628,192000,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050628,192100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050628,192200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050628,192300,1.0897,1.0900,1.0897,1.0899
AUDNZD,20050628,192400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,192500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050628,192600,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050628,192700,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050628,192800,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050628,192900,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050628,193000,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050628,193100,1.0898,1.0899,1.0897,1.0897
AUDNZD,20050628,193200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050628,193300,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050628,193400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050628,193500,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050628,193600,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050628,193700,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050628,193800,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050628,193900,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050628,194000,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050628,194100,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050628,194200,1.0902,1.0905,1.0902,1.0905
AUDNZD,20050628,194300,1.0906,1.0907,1.0905,1.0905
AUDNZD,20050628,194400,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050628,194500,1.0904,1.0908,1.0904,1.0908
AUDNZD,20050628,194600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050628,194700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050628,194800,1.0905,1.0905,1.0902,1.0902
AUDNZD,20050628,194900,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050628,195000,1.0897,1.0897,1.0891,1.0891
AUDNZD,20050628,195100,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050628,195200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,195300,1.0892,1.0894,1.0892,1.0892
AUDNZD,20050628,195400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050628,195500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050628,195600,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050628,195700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050628,195800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,195900,1.0892,1.0893,1.0891,1.0891
AUDNZD,20050628,200000,1.0891,1.0892,1.0890,1.0892
AUDNZD,20050628,200100,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050628,200200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,200300,1.0891,1.0896,1.0891,1.0896
AUDNZD,20050628,200400,1.0896,1.0896,1.0893,1.0894
AUDNZD,20050628,200500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050628,200600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050628,200700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050628,200800,1.0893,1.0895,1.0893,1.0893
AUDNZD,20050628,200900,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050628,201000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050628,201100,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050628,201200,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050628,201300,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050628,201400,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050628,201500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050628,201600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,201700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050628,201800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050628,201900,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050628,202000,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050628,202100,1.0883,1.0892,1.0883,1.0892
AUDNZD,20050628,202200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050628,202300,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050628,202400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050628,202500,1.0893,1.0893,1.0888,1.0888
AUDNZD,20050628,202600,1.0889,1.0891,1.0889,1.0889
AUDNZD,20050628,202700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050628,202800,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050628,202900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,203000,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050628,203100,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050628,203200,1.0895,1.0896,1.0894,1.0896
AUDNZD,20050628,203300,1.0896,1.0896,1.0894,1.0895
AUDNZD,20050628,203400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050628,203500,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050628,203600,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050628,203700,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050628,203800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,203900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,204000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050628,204100,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050628,204200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,204300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050628,204400,1.0889,1.0889,1.0887,1.0889
AUDNZD,20050628,204500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050628,204600,1.0890,1.0890,1.0886,1.0886
AUDNZD,20050628,204700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,204800,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050628,204900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050628,205000,1.0889,1.0890,1.0888,1.0890
AUDNZD,20050628,205100,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050628,205200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,205300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,205400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050628,205500,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050628,205600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050628,205700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050628,205800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,205900,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050628,210000,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050628,210100,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050628,210200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050628,210300,1.0892,1.0892,1.0888,1.0888
AUDNZD,20050628,210400,1.0887,1.0890,1.0886,1.0889
AUDNZD,20050628,210500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050628,210600,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050628,210700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050628,210800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,210900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050628,211000,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050628,211100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,211200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,211300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050628,211400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050628,211500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050628,211600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050628,211700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,211800,1.0887,1.0889,1.0886,1.0889
AUDNZD,20050628,211900,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050628,212000,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050628,212100,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050628,212200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050628,212300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050628,212400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050628,212500,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050628,212600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,212700,1.0887,1.0889,1.0887,1.0888
AUDNZD,20050628,212800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,212900,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050628,213000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050628,213100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050628,213200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,213300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050628,213400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050628,213500,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050628,213600,1.0891,1.0891,1.0889,1.0890
AUDNZD,20050628,213700,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,213800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050628,213900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050628,214000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050628,214100,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050628,214200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,214300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,214400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050628,214500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,214600,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050628,214700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050628,214800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050628,214900,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050628,215000,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050628,215100,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050628,215200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050628,215300,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050628,215400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,215500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,215600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,215700,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050628,215800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,215900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,220000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,220100,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050628,220200,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050628,220300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050628,220400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050628,220500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,220600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050628,220700,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050628,220800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050628,220900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050628,221000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050628,221100,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050628,221200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,221300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050628,221400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,221500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,221600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050628,221700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050628,221800,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050628,221900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050628,222000,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050628,222100,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050628,222200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,222300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,222400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,222500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050628,222600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,222700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,222800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,222900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050628,223000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050628,223100,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050628,223200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050628,223300,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050628,223400,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050628,223500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,223600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050628,223700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050628,223800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,223900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,224000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,224100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050628,224200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050628,224300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050628,224400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050628,224500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050628,224600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,224700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050628,224800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050628,224900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,225000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,225100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,225200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,225300,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050628,225400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050628,225500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050628,225600,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050628,225700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050628,225800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050628,225900,1.0880,1.0881,1.0879,1.0879
AUDNZD,20050628,230000,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050628,230100,1.0885,1.0886,1.0882,1.0882
AUDNZD,20050628,230200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050628,230300,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050628,230400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050628,230500,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050628,230600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050628,230700,1.0887,1.0888,1.0885,1.0888
AUDNZD,20050628,230800,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050628,230900,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050628,231000,1.0884,1.0884,1.0882,1.0883
AUDNZD,20050628,231100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050628,231200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050628,231300,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050628,231400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050628,231500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050628,231600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050628,231700,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050628,231800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050628,231900,1.0880,1.0882,1.0879,1.0882
AUDNZD,20050628,232000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,232100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050628,232200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050628,232300,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050628,232400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050628,232500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050628,232600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050628,232700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050628,232800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050628,232900,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050628,233000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,233100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050628,233200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,233300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,233400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050628,233500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,233600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050628,233700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050628,233800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,233900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,234000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050628,234100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050628,234200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050628,234300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050628,234400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050628,234500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,234600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050628,234700,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050628,234800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050628,234900,1.0882,1.0883,1.0881,1.0881
AUDNZD,20050628,235000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050628,235100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050628,235200,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050628,235300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050628,235400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050628,235500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050628,235600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050628,235700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050628,235800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050628,235900,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050629,000000,1.0876,1.0877,1.0876,1.0877
NZDCHF,20050628,000100,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050628,000200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,000300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,000400,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050628,000500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,000600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,000700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,000800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,000900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,001000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,001100,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050628,001200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,001300,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050628,001400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,001500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,001600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,001700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,001800,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,001900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,002000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,002100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,002200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,002300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,002400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,002500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,002600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,002700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,002800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,002900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,003000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,003100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,003200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,003300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,003400,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050628,003500,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050628,003600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,003700,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050628,003800,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050628,003900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,004000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,004100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,004200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,004300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,004400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,004500,0.8962,0.8962,0.8960,0.8960
NZDCHF,20050628,004600,0.8960,0.8960,0.8949,0.8949
NZDCHF,20050628,004700,0.8948,0.8948,0.8945,0.8945
NZDCHF,20050628,004800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050628,004900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050628,005000,0.8945,0.8949,0.8945,0.8949
NZDCHF,20050628,005100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050628,005200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050628,005300,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050628,005400,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050628,005500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050628,005600,0.8950,0.8954,0.8950,0.8952
NZDCHF,20050628,005700,0.8950,0.8950,0.8948,0.8950
NZDCHF,20050628,005800,0.8951,0.8952,0.8950,0.8952
NZDCHF,20050628,005900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050628,010000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,010100,0.8953,0.8953,0.8949,0.8949
NZDCHF,20050628,010200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050628,010300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050628,010400,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050628,010500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050628,010600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050628,010700,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050628,010800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050628,010900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050628,011000,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050628,011100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,011200,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050628,011300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050628,011400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050628,011500,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050628,011600,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050628,011700,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050628,011800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050628,011900,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050628,012000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050628,012100,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050628,012200,0.8947,0.8948,0.8947,0.8947
NZDCHF,20050628,012300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050628,012400,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050628,012500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050628,012600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050628,012700,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050628,012800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050628,012900,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050628,013000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,013100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,013200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,013300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050628,013400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050628,013500,0.8955,0.8960,0.8955,0.8960
NZDCHF,20050628,013600,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050628,013700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,013800,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050628,013900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,014000,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050628,014100,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050628,014200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,014300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,014400,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050628,014500,0.8962,0.8966,0.8962,0.8966
NZDCHF,20050628,014600,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050628,014700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,014800,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050628,014900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,015000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,015100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,015200,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050628,015300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050628,015400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050628,015500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050628,015600,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,015700,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050628,015800,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050628,015900,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,020000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,020100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,020200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,020300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,020400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050628,020500,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050628,020600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050628,020700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,020800,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050628,020900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050628,021000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050628,021100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050628,021200,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050628,021300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,021400,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050628,021500,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050628,021600,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050628,021700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,021800,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,021900,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050628,022000,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050628,022100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,022200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,022300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,022400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,022500,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050628,022600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,022700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,022800,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,022900,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050628,023000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,023100,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050628,023200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,023300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050628,023400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,023500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,023600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,023700,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050628,023800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,023900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,024000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,024100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,024200,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050628,024300,0.8968,0.8969,0.8968,0.8968
NZDCHF,20050628,024400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,024500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,024600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,024700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,024800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,024900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,025000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,025100,0.8969,0.8969,0.8966,0.8966
NZDCHF,20050628,025200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,025300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,025400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,025500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050628,025600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,025700,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050628,025800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,025900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,030000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,030100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,030200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,030300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,030400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,030500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,030600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,030700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,030800,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050628,030900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,031000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,031100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,031200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,031300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,031400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,031500,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050628,031600,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050628,031700,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050628,031800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050628,031900,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050628,032000,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,032100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,032200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,032300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,032400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,032500,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050628,032600,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050628,032700,0.8972,0.8975,0.8972,0.8975
NZDCHF,20050628,032800,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050628,032900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050628,033000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,033100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,033200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,033300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,033400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,033500,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050628,033600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,033700,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050628,033800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,033900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,034000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,034100,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050628,034200,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050628,034300,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050628,034400,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050628,034500,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050628,034600,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050628,034700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,034800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,034900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,035000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,035100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,035200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,035300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,035400,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,035500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,035600,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050628,035700,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,035800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,035900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,040000,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050628,040100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,040200,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050628,040300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,040400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,040500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,040600,0.8965,0.8966,0.8965,0.8965
NZDCHF,20050628,040700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,040800,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050628,040900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,041000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,041100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,041200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,041300,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050628,041400,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050628,041500,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050628,041600,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050628,041700,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050628,041800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,041900,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050628,042000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,042100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,042200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,042300,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050628,042400,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050628,042500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,042600,0.8962,0.8963,0.8962,0.8962
NZDCHF,20050628,042700,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050628,042800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,042900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,043000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,043100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,043200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,043300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,043400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,043500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,043600,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050628,043700,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050628,043800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050628,043900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,044000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,044100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,044200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,044300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,044400,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,044500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,044600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,044700,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050628,044800,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050628,044900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,045000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,045100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,045200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,045300,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050628,045400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,045500,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050628,045600,0.8957,0.8957,0.8955,0.8955
NZDCHF,20050628,045700,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050628,045800,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050628,045900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050628,050000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,050100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,050200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,050300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,050400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,050500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,050600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050628,050700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,050800,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050628,050900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,051000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,051100,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050628,051200,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050628,051300,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050628,051400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050628,051500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050628,051600,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050628,051700,0.8948,0.8948,0.8947,0.8948
NZDCHF,20050628,051800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050628,051900,0.8949,0.8951,0.8949,0.8950
NZDCHF,20050628,052000,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050628,052100,0.8948,0.8948,0.8946,0.8946
NZDCHF,20050628,052200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050628,052300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050628,052400,0.8946,0.8946,0.8943,0.8943
NZDCHF,20050628,052500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050628,052600,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050628,052700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050628,052800,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050628,052900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050628,053000,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050628,053100,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050628,053200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050628,053300,0.8948,0.8948,0.8946,0.8946
NZDCHF,20050628,053400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050628,053500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050628,053600,0.8948,0.8950,0.8948,0.8950
NZDCHF,20050628,053700,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050628,053800,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050628,053900,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050628,054000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,054100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,054200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,054300,0.8953,0.8953,0.8951,0.8951
NZDCHF,20050628,054400,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050628,054500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050628,054600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050628,054700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050628,054800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050628,054900,0.8951,0.8952,0.8951,0.8951
NZDCHF,20050628,055000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050628,055100,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050628,055200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,055300,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050628,055400,0.8951,0.8952,0.8950,0.8952
NZDCHF,20050628,055500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,055600,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050628,055700,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050628,055800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,055900,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050628,060000,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050628,060100,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,060200,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050628,060300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,060400,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,060500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,060600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,060700,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050628,060800,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050628,060900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,061000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,061100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,061200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,061300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,061400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,061500,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050628,061600,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050628,061700,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050628,061800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,061900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,062000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,062100,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050628,062200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,062300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,062400,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050628,062500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,062600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,062700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,062800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,062900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050628,063000,0.8965,0.8965,0.8964,0.8965
NZDCHF,20050628,063100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,063200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,063300,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050628,063400,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,063500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,063600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050628,063700,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,063800,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,063900,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050628,064000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,064100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,064200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,064300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,064400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,064500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,064600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,064700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,064800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,064900,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050628,065000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,065100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,065200,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050628,065300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,065400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050628,065500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,065600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,065700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,065800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050628,065900,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050628,070000,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050628,070100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,070200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,070300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,070400,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050628,070500,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050628,070600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050628,070700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,070800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,070900,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,071000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050628,071100,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050628,071200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,071300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,071400,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,071500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050628,071600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,071700,0.8959,0.8960,0.8959,0.8959
NZDCHF,20050628,071800,0.8958,0.8958,0.8956,0.8956
NZDCHF,20050628,071900,0.8956,0.8956,0.8953,0.8953
NZDCHF,20050628,072000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,072100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,072200,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,072300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,072400,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050628,072500,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,072600,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,072700,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,072800,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050628,072900,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050628,073000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,073100,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,073200,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050628,073300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,073400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050628,073500,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,073600,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,073700,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,073800,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,073900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,074000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,074100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,074200,0.8953,0.8953,0.8952,0.8953
NZDCHF,20050628,074300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050628,074400,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050628,074500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050628,074600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,074700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050628,074800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,074900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050628,075000,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050628,075100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,075200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,075300,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050628,075400,0.8965,0.8965,0.8964,0.8965
NZDCHF,20050628,075500,0.8966,0.8967,0.8965,0.8965
NZDCHF,20050628,075600,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050628,075700,0.8967,0.8972,0.8967,0.8972
NZDCHF,20050628,075800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,075900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050628,080000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050628,080100,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050628,080200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050628,080300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,080400,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050628,080500,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050628,080600,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050628,080700,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050628,080800,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050628,080900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,081000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050628,081100,0.8968,0.8969,0.8968,0.8968
NZDCHF,20050628,081200,0.8969,0.8974,0.8969,0.8974
NZDCHF,20050628,081300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050628,081400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050628,081500,0.8974,0.8974,0.8970,0.8970
NZDCHF,20050628,081600,0.8971,0.8973,0.8971,0.8973
NZDCHF,20050628,081700,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050628,081800,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050628,081900,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050628,082000,0.8973,0.8973,0.8972,0.8973
NZDCHF,20050628,082100,0.8975,0.8977,0.8975,0.8976
NZDCHF,20050628,082200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050628,082300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,082400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,082500,0.8974,0.8974,0.8971,0.8971
NZDCHF,20050628,082600,0.8971,0.8973,0.8971,0.8973
NZDCHF,20050628,082700,0.8973,0.8975,0.8973,0.8975
NZDCHF,20050628,082800,0.8975,0.8977,0.8975,0.8976
NZDCHF,20050628,082900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,083000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,083100,0.8974,0.8977,0.8974,0.8977
NZDCHF,20050628,083200,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050628,083300,0.8974,0.8977,0.8973,0.8977
NZDCHF,20050628,083400,0.8976,0.8976,0.8974,0.8974
NZDCHF,20050628,083500,0.8973,0.8973,0.8971,0.8972
NZDCHF,20050628,083600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050628,083700,0.8972,0.8974,0.8971,0.8974
NZDCHF,20050628,083800,0.8974,0.8977,0.8974,0.8977
NZDCHF,20050628,083900,0.8976,0.8976,0.8974,0.8975
NZDCHF,20050628,084000,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050628,084100,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050628,084200,0.8978,0.8979,0.8976,0.8976
NZDCHF,20050628,084300,0.8974,0.8974,0.8968,0.8968
NZDCHF,20050628,084400,0.8970,0.8970,0.8967,0.8967
NZDCHF,20050628,084500,0.8965,0.8967,0.8964,0.8967
NZDCHF,20050628,084600,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050628,084700,0.8968,0.8968,0.8966,0.8966
NZDCHF,20050628,084800,0.8967,0.8970,0.8967,0.8968
NZDCHF,20050628,084900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050628,085000,0.8971,0.8974,0.8971,0.8971
NZDCHF,20050628,085100,0.8969,0.8972,0.8969,0.8972
NZDCHF,20050628,085200,0.8973,0.8974,0.8972,0.8972
NZDCHF,20050628,085300,0.8971,0.8974,0.8970,0.8974
NZDCHF,20050628,085400,0.8974,0.8974,0.8971,0.8971
NZDCHF,20050628,085500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,085600,0.8967,0.8968,0.8967,0.8967
NZDCHF,20050628,085700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,085800,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050628,085900,0.8964,0.8968,0.8964,0.8968
NZDCHF,20050628,090000,0.8971,0.8972,0.8971,0.8971
NZDCHF,20050628,090100,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050628,090200,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050628,090300,0.8973,0.8974,0.8967,0.8967
NZDCHF,20050628,090400,0.8966,0.8966,0.8962,0.8962
NZDCHF,20050628,090500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,090600,0.8962,0.8965,0.8962,0.8964
NZDCHF,20050628,090700,0.8963,0.8963,0.8961,0.8963
NZDCHF,20050628,090800,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050628,090900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050628,091000,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050628,091100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,091200,0.8963,0.8963,0.8961,0.8962
NZDCHF,20050628,091300,0.8964,0.8965,0.8964,0.8964
NZDCHF,20050628,091400,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050628,091500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,091600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050628,091700,0.8964,0.8964,0.8962,0.8963
NZDCHF,20050628,091800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,091900,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050628,092000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,092100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,092200,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050628,092300,0.8962,0.8962,0.8960,0.8961
NZDCHF,20050628,092400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,092500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,092600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,092700,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050628,092800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,092900,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050628,093000,0.8968,0.8970,0.8968,0.8969
NZDCHF,20050628,093100,0.8969,0.8969,0.8967,0.8968
NZDCHF,20050628,093200,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050628,093300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050628,093400,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050628,093500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050628,093600,0.8971,0.8976,0.8971,0.8976
NZDCHF,20050628,093700,0.8975,0.8975,0.8973,0.8973
NZDCHF,20050628,093800,0.8973,0.8974,0.8973,0.8973
NZDCHF,20050628,093900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,094000,0.8975,0.8978,0.8975,0.8978
NZDCHF,20050628,094100,0.8979,0.8982,0.8979,0.8982
NZDCHF,20050628,094200,0.8982,0.8982,0.8981,0.8982
NZDCHF,20050628,094300,0.8983,0.8983,0.8980,0.8980
NZDCHF,20050628,094400,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050628,094500,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050628,094600,0.8979,0.8981,0.8979,0.8980
NZDCHF,20050628,094700,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050628,094800,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050628,094900,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050628,095000,0.8977,0.8977,0.8976,0.8977
NZDCHF,20050628,095100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050628,095200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050628,095300,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050628,095400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050628,095500,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050628,095600,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050628,095700,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050628,095800,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050628,095900,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050628,100000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050628,100100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,100200,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050628,100300,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050628,100400,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050628,100500,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050628,100600,0.8974,0.8975,0.8974,0.8974
NZDCHF,20050628,100700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,100800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,100900,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050628,101000,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050628,101100,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050628,101200,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050628,101300,0.8981,0.8983,0.8981,0.8983
NZDCHF,20050628,101400,0.8983,0.8983,0.8980,0.8980
NZDCHF,20050628,101500,0.8979,0.8979,0.8975,0.8975
NZDCHF,20050628,101600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050628,101700,0.8975,0.8978,0.8975,0.8978
NZDCHF,20050628,101800,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050628,101900,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050628,102000,0.8975,0.8979,0.8975,0.8979
NZDCHF,20050628,102100,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050628,102200,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050628,102300,0.8976,0.8979,0.8975,0.8979
NZDCHF,20050628,102400,0.8978,0.8979,0.8977,0.8979
NZDCHF,20050628,102500,0.8979,0.8984,0.8979,0.8984
NZDCHF,20050628,102600,0.8985,0.8985,0.8981,0.8981
NZDCHF,20050628,102700,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050628,102800,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050628,102900,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050628,103000,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050628,103100,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050628,103200,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050628,103300,0.8981,0.8981,0.8978,0.8978
NZDCHF,20050628,103400,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050628,103500,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050628,103600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050628,103700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,103800,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050628,103900,0.8981,0.8981,0.8978,0.8978
NZDCHF,20050628,104000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050628,104100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,104200,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050628,104300,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050628,104400,0.8978,0.8981,0.8978,0.8981
NZDCHF,20050628,104500,0.8981,0.8984,0.8981,0.8984
NZDCHF,20050628,104600,0.8984,0.8985,0.8983,0.8983
NZDCHF,20050628,104700,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050628,104800,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050628,104900,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050628,105000,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050628,105100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050628,105200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050628,105300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050628,105400,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050628,105500,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050628,105600,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050628,105700,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050628,105800,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050628,105900,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050628,110000,0.8985,0.8988,0.8985,0.8988
NZDCHF,20050628,110100,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050628,110200,0.8990,0.8990,0.8987,0.8987
NZDCHF,20050628,110300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050628,110400,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050628,110500,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050628,110600,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050628,110700,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050628,110800,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050628,110900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050628,111000,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050628,111100,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050628,111200,0.8991,0.8991,0.8989,0.8989
NZDCHF,20050628,111300,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050628,111400,0.8989,0.8990,0.8989,0.8989
NZDCHF,20050628,111500,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050628,111600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050628,111700,0.8989,0.8991,0.8989,0.8991
NZDCHF,20050628,111800,0.8992,0.8995,0.8992,0.8995
NZDCHF,20050628,111900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050628,112000,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050628,112100,0.8994,0.8999,0.8994,0.8999
NZDCHF,20050628,112200,0.8998,0.9001,0.8997,0.9000
NZDCHF,20050628,112300,0.8999,0.8999,0.8997,0.8997
NZDCHF,20050628,112400,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050628,112500,0.8996,0.8999,0.8996,0.8999
NZDCHF,20050628,112600,0.9000,0.9002,0.9000,0.9001
NZDCHF,20050628,112700,0.9000,0.9001,0.9000,0.9001
NZDCHF,20050628,112800,0.9002,0.9002,0.9001,0.9001
NZDCHF,20050628,112900,0.9001,0.9001,0.8999,0.8999
NZDCHF,20050628,113000,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050628,113100,0.8996,0.8999,0.8996,0.8999
NZDCHF,20050628,113200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050628,113300,0.9000,0.9000,0.8999,0.9000
NZDCHF,20050628,113400,0.9000,0.9000,0.8999,0.8999
NZDCHF,20050628,113500,0.8999,0.9000,0.8999,0.9000
NZDCHF,20050628,113600,0.9000,0.9001,0.9000,0.9001
NZDCHF,20050628,113700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050628,113800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20050628,113900,0.9003,0.9005,0.9002,0.9002
NZDCHF,20050628,114000,0.9002,0.9004,0.9002,0.9004
NZDCHF,20050628,114100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20050628,114200,0.9004,0.9007,0.9004,0.9007
NZDCHF,20050628,114300,0.9007,0.9007,0.9006,0.9006
NZDCHF,20050628,114400,0.9005,0.9005,0.9003,0.9003
NZDCHF,20050628,114500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050628,114600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20050628,114700,0.9001,0.9002,0.9001,0.9002
NZDCHF,20050628,114800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050628,114900,0.9004,0.9004,0.9002,0.9002
NZDCHF,20050628,115000,0.9001,0.9001,0.9001,0.9001
NZDCHF,20050628,115100,0.9000,0.9000,0.8999,0.9000
NZDCHF,20050628,115200,0.8999,0.8999,0.8997,0.8997
NZDCHF,20050628,115300,0.8997,0.8999,0.8997,0.8999
NZDCHF,20050628,115400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050628,115500,0.9000,0.9000,0.8998,0.8998
NZDCHF,20050628,115600,0.8998,0.8999,0.8998,0.8999
NZDCHF,20050628,115700,0.9000,0.9001,0.9000,0.9001
NZDCHF,20050628,115800,0.9001,0.9002,0.9000,0.9002
NZDCHF,20050628,115900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20050628,120000,0.9002,0.9002,0.9000,0.9000
NZDCHF,20050628,120100,0.9000,0.9001,0.9000,0.9001
NZDCHF,20050628,120200,0.9002,0.9002,0.9000,0.9000
NZDCHF,20050628,120300,0.9000,0.9001,0.9000,0.9000
NZDCHF,20050628,120400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050628,120500,0.9000,0.9003,0.9000,0.9003
NZDCHF,20050628,120600,0.9003,0.9005,0.9003,0.9005
NZDCHF,20050628,120700,0.9005,0.9005,0.9004,0.9004
NZDCHF,20050628,120800,0.9004,0.9004,0.9003,0.9003
NZDCHF,20050628,120900,0.9002,0.9002,0.9001,0.9002
NZDCHF,20050628,121000,0.9002,0.9003,0.9002,0.9003
NZDCHF,20050628,121100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050628,121200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20050628,121300,0.9004,0.9004,0.9003,0.9003
NZDCHF,20050628,121400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050628,121500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20050628,121600,0.9005,0.9006,0.9005,0.9006
NZDCHF,20050628,121700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050628,121800,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050628,121900,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050628,122000,0.9009,0.9010,0.9008,0.9008
NZDCHF,20050628,122100,0.9008,0.9010,0.9008,0.9010
NZDCHF,20050628,122200,0.9010,0.9010,0.9008,0.9008
NZDCHF,20050628,122300,0.9009,0.9011,0.9008,0.9008
NZDCHF,20050628,122400,0.9009,0.9013,0.9009,0.9011
NZDCHF,20050628,122500,0.9011,0.9011,0.9008,0.9008
NZDCHF,20050628,122600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050628,122700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050628,122800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050628,122900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20050628,123000,0.9005,0.9005,0.9003,0.9003
NZDCHF,20050628,123100,0.9003,0.9003,0.8999,0.8999
NZDCHF,20050628,123200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20050628,123300,0.8999,0.9000,0.8999,0.9000
NZDCHF,20050628,123400,0.9000,0.9000,0.8997,0.8997
NZDCHF,20050628,123500,0.8997,0.8997,0.8997,0.8997
NZDCHF,20050628,123600,0.8996,0.8997,0.8996,0.8997
NZDCHF,20050628,123700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050628,123800,0.8996,0.8997,0.8996,0.8997
NZDCHF,20050628,123900,0.8997,0.8999,0.8997,0.8999
NZDCHF,20050628,124000,0.8999,0.8999,0.8997,0.8997
NZDCHF,20050628,124100,0.8997,0.8998,0.8997,0.8998
NZDCHF,20050628,124200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050628,124300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050628,124400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050628,124500,0.8997,0.8998,0.8997,0.8998
NZDCHF,20050628,124600,0.8998,0.9000,0.8998,0.9000
NZDCHF,20050628,124700,0.9000,0.9001,0.9000,0.9001
NZDCHF,20050628,124800,0.9001,0.9002,0.9001,0.9002
NZDCHF,20050628,124900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20050628,125000,0.9002,0.9003,0.9001,0.9003
NZDCHF,20050628,125100,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050628,125200,0.9002,0.9002,0.9000,0.9002
NZDCHF,20050628,125300,0.9002,0.9003,0.9002,0.9002
NZDCHF,20050628,125400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20050628,125500,0.9002,0.9003,0.9002,0.9003
NZDCHF,20050628,125600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050628,125700,0.9002,0.9007,0.9002,0.9007
NZDCHF,20050628,125800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050628,125900,0.9007,0.9008,0.9007,0.9007
NZDCHF,20050628,130000,0.9006,0.9007,0.9004,0.9007
NZDCHF,20050628,130100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050628,130200,0.9006,0.9006,0.9004,0.9004
NZDCHF,20050628,130300,0.9005,0.9006,0.9005,0.9006
NZDCHF,20050628,130400,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050628,130500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20050628,130600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050628,130700,0.9007,0.9007,0.9006,0.9006
NZDCHF,20050628,130800,0.9006,0.9007,0.9005,0.9005
NZDCHF,20050628,130900,0.9004,0.9004,0.9002,0.9002
NZDCHF,20050628,131000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20050628,131100,0.9002,0.9002,0.9001,0.9001
NZDCHF,20050628,131200,0.9001,0.9002,0.9000,0.9000
NZDCHF,20050628,131300,0.9000,0.9000,0.8997,0.8999
NZDCHF,20050628,131400,0.9000,0.9002,0.9000,0.9001
NZDCHF,20050628,131500,0.9000,0.9000,0.8997,0.8997
NZDCHF,20050628,131600,0.8997,0.8997,0.8995,0.8995
NZDCHF,20050628,131700,0.8994,0.8994,0.8994,0.8994
NZDCHF,20050628,131800,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050628,131900,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050628,132000,0.8992,0.8992,0.8990,0.8991
NZDCHF,20050628,132100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050628,132200,0.8991,0.8993,0.8991,0.8992
NZDCHF,20050628,132300,0.8991,0.8991,0.8988,0.8988
NZDCHF,20050628,132400,0.8988,0.8989,0.8988,0.8988
NZDCHF,20050628,132500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050628,132600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050628,132700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050628,132800,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050628,132900,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050628,133000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050628,133100,0.8986,0.8988,0.8986,0.8986
NZDCHF,20050628,133200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050628,133300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050628,133400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050628,133500,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050628,133600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050628,133700,0.8985,0.8986,0.8985,0.8985
NZDCHF,20050628,133800,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050628,133900,0.8986,0.8986,0.8982,0.8982
NZDCHF,20050628,134000,0.8981,0.8981,0.8979,0.8981
NZDCHF,20050628,134100,0.8981,0.8981,0.8978,0.8978
NZDCHF,20050628,134200,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050628,134300,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050628,134400,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050628,134500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,134600,0.8981,0.8981,0.8971,0.8971
NZDCHF,20050628,134700,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050628,134800,0.8970,0.8970,0.8961,0.8961
NZDCHF,20050628,134900,0.8961,0.8964,0.8961,0.8962
NZDCHF,20050628,135000,0.8961,0.8961,0.8957,0.8957
NZDCHF,20050628,135100,0.8956,0.8958,0.8954,0.8958
NZDCHF,20050628,135200,0.8959,0.8963,0.8959,0.8961
NZDCHF,20050628,135300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,135400,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050628,135500,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050628,135600,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050628,135700,0.8960,0.8961,0.8960,0.8960
NZDCHF,20050628,135800,0.8959,0.8959,0.8957,0.8959
NZDCHF,20050628,135900,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050628,140000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,140100,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050628,140200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,140300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050628,140400,0.8958,0.8958,0.8957,0.8958
NZDCHF,20050628,140500,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050628,140600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,140700,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050628,140800,0.8957,0.8960,0.8957,0.8960
NZDCHF,20050628,140900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,141000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,141100,0.8959,0.8959,0.8957,0.8958
NZDCHF,20050628,141200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050628,141300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050628,141400,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050628,141500,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050628,141600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,141700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,141800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050628,141900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050628,142000,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050628,142100,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050628,142200,0.8956,0.8956,0.8954,0.8955
NZDCHF,20050628,142300,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050628,142400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,142500,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050628,142600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050628,142700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050628,142800,0.8956,0.8956,0.8954,0.8955
NZDCHF,20050628,142900,0.8955,0.8956,0.8955,0.8955
NZDCHF,20050628,143000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050628,143100,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050628,143200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,143300,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050628,143400,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050628,143500,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050628,143600,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050628,143700,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050628,143800,0.8959,0.8962,0.8959,0.8962
NZDCHF,20050628,143900,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050628,144000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,144100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,144200,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050628,144300,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,144400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,144500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,144600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,144700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,144800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,144900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050628,145000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,145100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,145200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,145300,0.8960,0.8964,0.8960,0.8964
NZDCHF,20050628,145400,0.8961,0.8961,0.8958,0.8958
NZDCHF,20050628,145500,0.8957,0.8960,0.8957,0.8960
NZDCHF,20050628,145600,0.8960,0.8960,0.8957,0.8957
NZDCHF,20050628,145700,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050628,145800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,145900,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050628,150000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,150100,0.8958,0.8960,0.8958,0.8960
NZDCHF,20050628,150200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050628,150300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050628,150400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,150500,0.8959,0.8963,0.8959,0.8963
NZDCHF,20050628,150600,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,150700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,150800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,150900,0.8964,0.8964,0.8961,0.8964
NZDCHF,20050628,151000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,151100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,151200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,151300,0.8965,0.8968,0.8965,0.8968
NZDCHF,20050628,151400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,151500,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050628,151600,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050628,151700,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050628,151800,0.8967,0.8967,0.8966,0.8967
NZDCHF,20050628,151900,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050628,152000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,152100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,152200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,152300,0.8961,0.8967,0.8961,0.8967
NZDCHF,20050628,152400,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050628,152500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,152600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,152700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,152800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,152900,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050628,153000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,153100,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050628,153200,0.8963,0.8964,0.8962,0.8962
NZDCHF,20050628,153300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,153400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050628,153500,0.8958,0.8960,0.8958,0.8960
NZDCHF,20050628,153600,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050628,153700,0.8961,0.8963,0.8961,0.8962
NZDCHF,20050628,153800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050628,153900,0.8961,0.8961,0.8960,0.8961
NZDCHF,20050628,154000,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,154100,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,154200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,154300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,154400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050628,154500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,154600,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050628,154700,0.8963,0.8963,0.8960,0.8961
NZDCHF,20050628,154800,0.8961,0.8961,0.8956,0.8956
NZDCHF,20050628,154900,0.8955,0.8961,0.8954,0.8961
NZDCHF,20050628,155000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,155100,0.8963,0.8969,0.8963,0.8969
NZDCHF,20050628,155200,0.8970,0.8970,0.8967,0.8967
NZDCHF,20050628,155300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,155400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,155500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,155600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,155700,0.8966,0.8968,0.8966,0.8967
NZDCHF,20050628,155800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,155900,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050628,160000,0.8965,0.8969,0.8965,0.8969
NZDCHF,20050628,160100,0.8971,0.8972,0.8969,0.8969
NZDCHF,20050628,160200,0.8968,0.8970,0.8968,0.8968
NZDCHF,20050628,160300,0.8969,0.8970,0.8968,0.8968
NZDCHF,20050628,160400,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050628,160500,0.8969,0.8971,0.8969,0.8971
NZDCHF,20050628,160600,0.8970,0.8971,0.8969,0.8969
NZDCHF,20050628,160700,0.8967,0.8967,0.8964,0.8965
NZDCHF,20050628,160800,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050628,160900,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050628,161000,0.8971,0.8972,0.8971,0.8971
NZDCHF,20050628,161100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050628,161200,0.8972,0.8972,0.8969,0.8969
NZDCHF,20050628,161300,0.8968,0.8968,0.8967,0.8968
NZDCHF,20050628,161400,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050628,161500,0.8971,0.8974,0.8971,0.8972
NZDCHF,20050628,161600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,161700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050628,161800,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050628,161900,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050628,162000,0.8976,0.8976,0.8974,0.8975
NZDCHF,20050628,162100,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050628,162200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,162300,0.8974,0.8974,0.8973,0.8974
NZDCHF,20050628,162400,0.8975,0.8976,0.8974,0.8976
NZDCHF,20050628,162500,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050628,162600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050628,162700,0.8980,0.8984,0.8980,0.8984
NZDCHF,20050628,162800,0.8984,0.8985,0.8982,0.8982
NZDCHF,20050628,162900,0.8982,0.8982,0.8979,0.8979
NZDCHF,20050628,163000,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050628,163100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050628,163200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050628,163300,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050628,163400,0.8977,0.8978,0.8976,0.8978
NZDCHF,20050628,163500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050628,163600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,163700,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050628,163800,0.8974,0.8978,0.8974,0.8978
NZDCHF,20050628,163900,0.8978,0.8978,0.8976,0.8976
NZDCHF,20050628,164000,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050628,164100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050628,164200,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050628,164300,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050628,164400,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050628,164500,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050628,164600,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050628,164700,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050628,164800,0.8975,0.8978,0.8975,0.8978
NZDCHF,20050628,164900,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050628,165000,0.8976,0.8977,0.8975,0.8977
NZDCHF,20050628,165100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050628,165200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050628,165300,0.8974,0.8974,0.8971,0.8971
NZDCHF,20050628,165400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050628,165500,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050628,165600,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050628,165700,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050628,165800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,165900,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050628,170000,0.8967,0.8968,0.8967,0.8967
NZDCHF,20050628,170100,0.8965,0.8966,0.8964,0.8966
NZDCHF,20050628,170200,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050628,170300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050628,170400,0.8971,0.8971,0.8967,0.8967
NZDCHF,20050628,170500,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050628,170600,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,170700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050628,170800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,170900,0.8968,0.8971,0.8968,0.8970
NZDCHF,20050628,171000,0.8970,0.8970,0.8967,0.8970
NZDCHF,20050628,171100,0.8969,0.8969,0.8966,0.8966
NZDCHF,20050628,171200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050628,171300,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050628,171400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,171500,0.8963,0.8963,0.8959,0.8959
NZDCHF,20050628,171600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050628,171700,0.8962,0.8962,0.8960,0.8960
NZDCHF,20050628,171800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,171900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,172000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,172100,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,172200,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050628,172300,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050628,172400,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050628,172500,0.8964,0.8964,0.8960,0.8961
NZDCHF,20050628,172600,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050628,172700,0.8962,0.8962,0.8959,0.8959
NZDCHF,20050628,172800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,172900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,173000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050628,173100,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050628,173200,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050628,173300,0.8962,0.8965,0.8962,0.8965
NZDCHF,20050628,173400,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050628,173500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,173600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,173700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,173800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050628,173900,0.8966,0.8966,0.8965,0.8966
NZDCHF,20050628,174000,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050628,174100,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050628,174200,0.8970,0.8971,0.8970,0.8970
NZDCHF,20050628,174300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,174400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,174500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,174600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,174700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,174800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,174900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050628,175000,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050628,175100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050628,175200,0.8969,0.8971,0.8968,0.8971
NZDCHF,20050628,175300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,175400,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050628,175500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050628,175600,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050628,175700,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050628,175800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050628,175900,0.8970,0.8970,0.8968,0.8969
NZDCHF,20050628,180000,0.8970,0.8970,0.8965,0.8965
NZDCHF,20050628,180100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,180200,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050628,180300,0.8966,0.8967,0.8966,0.8966
NZDCHF,20050628,180400,0.8966,0.8967,0.8965,0.8967
NZDCHF,20050628,180500,0.8967,0.8972,0.8967,0.8972
NZDCHF,20050628,180600,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050628,180700,0.8976,0.8978,0.8976,0.8978
NZDCHF,20050628,180800,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050628,180900,0.8978,0.8979,0.8978,0.8978
NZDCHF,20050628,181000,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050628,181100,0.8974,0.8975,0.8973,0.8973
NZDCHF,20050628,181200,0.8972,0.8973,0.8972,0.8972
NZDCHF,20050628,181300,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050628,181400,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050628,181500,0.8977,0.8979,0.8976,0.8976
NZDCHF,20050628,181600,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050628,181700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050628,181800,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050628,181900,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050628,182000,0.8973,0.8974,0.8972,0.8974
NZDCHF,20050628,182100,0.8974,0.8977,0.8974,0.8977
NZDCHF,20050628,182200,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050628,182300,0.8977,0.8977,0.8975,0.8977
NZDCHF,20050628,182400,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050628,182500,0.8975,0.8976,0.8975,0.8975
NZDCHF,20050628,182600,0.8975,0.8977,0.8974,0.8977
NZDCHF,20050628,182700,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050628,182800,0.8976,0.8979,0.8976,0.8979
NZDCHF,20050628,182900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050628,183000,0.8980,0.8983,0.8980,0.8983
NZDCHF,20050628,183100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,183200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,183300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,183400,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050628,183500,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050628,183600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,183700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,183800,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050628,183900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,184000,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050628,184100,0.8978,0.8979,0.8977,0.8977
NZDCHF,20050628,184200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050628,184300,0.8975,0.8976,0.8974,0.8976
NZDCHF,20050628,184400,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050628,184500,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050628,184600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,184700,0.8979,0.8980,0.8979,0.8979
NZDCHF,20050628,184800,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050628,184900,0.8981,0.8982,0.8981,0.8981
NZDCHF,20050628,185000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050628,185100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050628,185200,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050628,185300,0.8984,0.8985,0.8984,0.8984
NZDCHF,20050628,185400,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050628,185500,0.8982,0.8983,0.8982,0.8982
NZDCHF,20050628,185600,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050628,185700,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050628,185800,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050628,185900,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050628,190000,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050628,190100,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050628,190200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,190300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,190400,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050628,190500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,190600,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050628,190700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,190800,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050628,190900,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050628,191000,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050628,191100,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050628,191200,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050628,191300,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050628,191400,0.8984,0.8984,0.8983,0.8984
NZDCHF,20050628,191500,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050628,191600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050628,191700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050628,191800,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050628,191900,0.8986,0.8989,0.8986,0.8989
NZDCHF,20050628,192000,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050628,192100,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050628,192200,0.8985,0.8985,0.8982,0.8982
NZDCHF,20050628,192300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,192400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,192500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,192600,0.8981,0.8983,0.8981,0.8983
NZDCHF,20050628,192700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050628,192800,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050628,192900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050628,193000,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050628,193100,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050628,193200,0.8983,0.8983,0.8982,0.8983
NZDCHF,20050628,193300,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050628,193400,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050628,193500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050628,193600,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050628,193700,0.8979,0.8980,0.8979,0.8979
NZDCHF,20050628,193800,0.8978,0.8980,0.8977,0.8980
NZDCHF,20050628,193900,0.8980,0.8981,0.8980,0.8980
NZDCHF,20050628,194000,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050628,194100,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050628,194200,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050628,194300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,194400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,194500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050628,194600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050628,194700,0.8978,0.8980,0.8978,0.8980
NZDCHF,20050628,194800,0.8981,0.8982,0.8981,0.8981
NZDCHF,20050628,194900,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050628,195000,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050628,195100,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050628,195200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050628,195300,0.8973,0.8973,0.8971,0.8971
NZDCHF,20050628,195400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,195500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,195600,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050628,195700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050628,195800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050628,195900,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050628,200000,0.8971,0.8971,0.8966,0.8966
NZDCHF,20050628,200100,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,200200,0.8968,0.8969,0.8968,0.8968
NZDCHF,20050628,200300,0.8966,0.8966,0.8965,0.8966
NZDCHF,20050628,200400,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050628,200500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,200600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,200700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,200800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,200900,0.8967,0.8970,0.8967,0.8970
NZDCHF,20050628,201000,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050628,201100,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050628,201200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050628,201300,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050628,201400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,201500,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050628,201600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,201700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,201800,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050628,201900,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050628,202000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,202100,0.8968,0.8968,0.8961,0.8961
NZDCHF,20050628,202200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,202300,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050628,202400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050628,202500,0.8959,0.8964,0.8959,0.8964
NZDCHF,20050628,202600,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050628,202700,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050628,202800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,202900,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050628,203000,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050628,203100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,203200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,203300,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050628,203400,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050628,203500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,203600,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050628,203700,0.8962,0.8964,0.8962,0.8964
NZDCHF,20050628,203800,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050628,203900,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,204000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,204100,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050628,204200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,204300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,204400,0.8959,0.8960,0.8959,0.8959
NZDCHF,20050628,204500,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050628,204600,0.8958,0.8963,0.8958,0.8963
NZDCHF,20050628,204700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,204800,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050628,204900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,205000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,205100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,205200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,205300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,205400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050628,205500,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050628,205600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,205700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050628,205800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050628,205900,0.8961,0.8961,0.8957,0.8957
NZDCHF,20050628,210000,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,210100,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050628,210200,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050628,210300,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050628,210400,0.8959,0.8961,0.8959,0.8960
NZDCHF,20050628,210500,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050628,210600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050628,210700,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050628,210800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050628,210900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050628,211000,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050628,211100,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050628,211200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050628,211300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050628,211400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050628,211500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050628,211600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,211700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,211800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050628,211900,0.8959,0.8959,0.8957,0.8958
NZDCHF,20050628,212000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,212100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,212200,0.8959,0.8959,0.8958,0.8959
NZDCHF,20050628,212300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,212400,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,212500,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050628,212600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,212700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,212800,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050628,212900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050628,213000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050628,213100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,213200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050628,213300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050628,213400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050628,213500,0.8958,0.8958,0.8957,0.8958
NZDCHF,20050628,213600,0.8958,0.8960,0.8958,0.8960
NZDCHF,20050628,213700,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050628,213800,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050628,213900,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050628,214000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050628,214100,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050628,214200,0.8963,0.8964,0.8963,0.8963
NZDCHF,20050628,214300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,214400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050628,214500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050628,214600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050628,214700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050628,214800,0.8959,0.8963,0.8959,0.8963
NZDCHF,20050628,214900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,215000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,215100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,215200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,215300,0.8964,0.8965,0.8964,0.8964
NZDCHF,20050628,215400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,215500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,215600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,215700,0.8965,0.8967,0.8965,0.8965
NZDCHF,20050628,215800,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050628,215900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050628,220000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,220100,0.8966,0.8967,0.8964,0.8964
NZDCHF,20050628,220200,0.8965,0.8967,0.8965,0.8966
NZDCHF,20050628,220300,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050628,220400,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050628,220500,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050628,220600,0.8965,0.8967,0.8965,0.8966
NZDCHF,20050628,220700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050628,220800,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,220900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,221000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050628,221100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050628,221200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050628,221300,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050628,221400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050628,221500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,221600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,221700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050628,221800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050628,221900,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050628,222000,0.8969,0.8970,0.8969,0.8969
NZDCHF,20050628,222100,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050628,222200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,222300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050628,222400,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050628,222500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050628,222600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050628,222700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050628,222800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050628,222900,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050628,223000,0.8973,0.8974,0.8973,0.8973
NZDCHF,20050628,223100,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050628,223200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050628,223300,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050628,223400,0.8973,0.8973,0.8971,0.8971
NZDCHF,20050628,223500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,223600,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050628,223700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050628,223800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050628,223900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050628,224000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050628,224100,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050628,224200,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050628,224300,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050628,224400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,224500,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050628,224600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050628,224700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050628,224800,0.8975,0.8975,0.8974,0.8975
NZDCHF,20050628,224900,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050628,225000,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050628,225100,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050628,225200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050628,225300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,225400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,225500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050628,225600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050628,225700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050628,225800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050628,225900,0.8974,0.8976,0.8974,0.8976
NZDCHF,20050628,230000,0.8977,0.8977,0.8973,0.8973
NZDCHF,20050628,230100,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050628,230200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050628,230300,0.8974,0.8977,0.8974,0.8977
NZDCHF,20050628,230400,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050628,230500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050628,230600,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050628,230700,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050628,230800,0.8974,0.8978,0.8974,0.8978
NZDCHF,20050628,230900,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050628,231000,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050628,231100,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050628,231200,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050628,231300,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050628,231400,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050628,231500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050628,231600,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050628,231700,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050628,231800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,231900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050628,232000,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050628,232100,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050628,232200,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050628,232300,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050628,232400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050628,232500,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050628,232600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050628,232700,0.8974,0.8977,0.8974,0.8977
NZDCHF,20050628,232800,0.8976,0.8979,0.8976,0.8979
NZDCHF,20050628,232900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,233000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,233100,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050628,233200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,233300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,233400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,233500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,233600,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050628,233700,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050628,233800,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050628,233900,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050628,234000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050628,234100,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050628,234200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050628,234300,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050628,234400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050628,234500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050628,234600,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050628,234700,0.8976,0.8979,0.8976,0.8979
NZDCHF,20050628,234800,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050628,234900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050628,235000,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050628,235100,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050628,235200,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050628,235300,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050628,235400,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050628,235500,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050628,235600,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050628,235700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050628,235800,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050628,235900,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050629,000000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050628,000100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,000200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,000300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050628,000400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,000500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,000600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,000700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,000800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,000900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050628,001000,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050628,001100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050628,001200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050628,001300,0.8702,0.8704,0.8701,0.8701
NZDCAD,20050628,001400,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050628,001500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050628,001600,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050628,001700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,001800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,001900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,002000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,002100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050628,002200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,002300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,002400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,002500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,002600,0.8698,0.8701,0.8698,0.8701
NZDCAD,20050628,002700,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050628,002800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050628,002900,0.8703,0.8703,0.8698,0.8698
NZDCAD,20050628,003000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,003100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,003200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,003300,0.8698,0.8698,0.8695,0.8695
NZDCAD,20050628,003400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,003500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,003600,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050628,003700,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050628,003800,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050628,003900,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,004000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,004100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,004200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050628,004300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050628,004400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050628,004500,0.8696,0.8696,0.8692,0.8692
NZDCAD,20050628,004600,0.8693,0.8693,0.8682,0.8682
NZDCAD,20050628,004700,0.8681,0.8681,0.8679,0.8679
NZDCAD,20050628,004800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,004900,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050628,005000,0.8677,0.8679,0.8677,0.8679
NZDCAD,20050628,005100,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050628,005200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050628,005300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050628,005400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,005500,0.8679,0.8681,0.8679,0.8681
NZDCAD,20050628,005600,0.8681,0.8681,0.8679,0.8679
NZDCAD,20050628,005700,0.8678,0.8679,0.8676,0.8679
NZDCAD,20050628,005800,0.8679,0.8682,0.8679,0.8682
NZDCAD,20050628,005900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050628,010000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050628,010100,0.8683,0.8683,0.8681,0.8681
NZDCAD,20050628,010200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050628,010300,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050628,010400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050628,010500,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050628,010600,0.8679,0.8679,0.8678,0.8679
NZDCAD,20050628,010700,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050628,010800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050628,010900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050628,011000,0.8681,0.8681,0.8679,0.8679
NZDCAD,20050628,011100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,011200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050628,011300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050628,011400,0.8677,0.8678,0.8676,0.8676
NZDCAD,20050628,011500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050628,011600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050628,011700,0.8676,0.8677,0.8676,0.8676
NZDCAD,20050628,011800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050628,011900,0.8675,0.8676,0.8675,0.8676
NZDCAD,20050628,012000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050628,012100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050628,012200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050628,012300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050628,012400,0.8675,0.8676,0.8675,0.8676
NZDCAD,20050628,012500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050628,012600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050628,012700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20050628,012800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,012900,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050628,013000,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050628,013100,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050628,013200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050628,013300,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050628,013400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050628,013500,0.8686,0.8690,0.8686,0.8690
NZDCAD,20050628,013600,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050628,013700,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050628,013800,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050628,013900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050628,014000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050628,014100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050628,014200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,014300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,014400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,014500,0.8697,0.8701,0.8697,0.8701
NZDCAD,20050628,014600,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050628,014700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050628,014800,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050628,014900,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050628,015000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,015100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050628,015200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,015300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,015400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,015500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,015600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050628,015700,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050628,015800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,015900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,020000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,020100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,020200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,020300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,020400,0.8706,0.8709,0.8706,0.8709
NZDCAD,20050628,020500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,020600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050628,020700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050628,020800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050628,020900,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050628,021000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050628,021100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050628,021200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,021300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,021400,0.8707,0.8707,0.8703,0.8703
NZDCAD,20050628,021500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,021600,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050628,021700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,021800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,021900,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050628,022000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,022100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050628,022200,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050628,022300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,022400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050628,022500,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050628,022600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,022700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,022800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,022900,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050628,023000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,023100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,023200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050628,023300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,023400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,023500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050628,023600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,023700,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050628,023800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,023900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,024000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,024100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,024200,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050628,024300,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050628,024400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,024500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,024600,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050628,024700,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050628,024800,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050628,024900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,025000,0.8711,0.8711,0.8706,0.8707
NZDCAD,20050628,025100,0.8708,0.8709,0.8707,0.8707
NZDCAD,20050628,025200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,025300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,025400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,025500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050628,025600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,025700,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050628,025800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,025900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,030000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,030100,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050628,030200,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050628,030300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,030400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,030500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,030600,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050628,030700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050628,030800,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050628,030900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050628,031000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050628,031100,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050628,031200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050628,031300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,031400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,031500,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050628,031600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050628,031700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,031800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,031900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,032000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,032100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,032200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,032300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050628,032400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050628,032500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050628,032600,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050628,032700,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050628,032800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050628,032900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050628,033000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,033100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,033200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,033300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050628,033400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050628,033500,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050628,033600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050628,033700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050628,033800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050628,033900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050628,034000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050628,034100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050628,034200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050628,034300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050628,034400,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050628,034500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050628,034600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050628,034700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050628,034800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050628,034900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050628,035000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050628,035100,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050628,035200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050628,035300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050628,035400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050628,035500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050628,035600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,035700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,035800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,035900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,040000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,040100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050628,040200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050628,040300,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050628,040400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050628,040500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050628,040600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050628,040700,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050628,040800,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050628,040900,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050628,041000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050628,041100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050628,041200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050628,041300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050628,041400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050628,041500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050628,041600,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050628,041700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050628,041800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050628,041900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050628,042000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050628,042100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050628,042200,0.8715,0.8716,0.8715,0.8715
NZDCAD,20050628,042300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050628,042400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050628,042500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050628,042600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050628,042700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050628,042800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050628,042900,0.8715,0.8716,0.8715,0.8715
NZDCAD,20050628,043000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,043100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050628,043200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050628,043300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050628,043400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050628,043500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050628,043600,0.8715,0.8715,0.8714,0.8715
NZDCAD,20050628,043700,0.8714,0.8714,0.8711,0.8711
NZDCAD,20050628,043800,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050628,043900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,044000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,044100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050628,044200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,044300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,044400,0.8709,0.8709,0.8708,0.8709
NZDCAD,20050628,044500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050628,044600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050628,044700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,044800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050628,044900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050628,045000,0.8712,0.8715,0.8712,0.8715
NZDCAD,20050628,045100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050628,045200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050628,045300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050628,045400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050628,045500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050628,045600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050628,045700,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050628,045800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050628,045900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,050000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050628,050100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050628,050200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050628,050300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050628,050400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,050500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050628,050600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,050700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050628,050800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,050900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,051000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,051100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050628,051200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050628,051300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050628,051400,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050628,051500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,051600,0.8705,0.8706,0.8705,0.8705
NZDCAD,20050628,051700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050628,051800,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050628,051900,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050628,052000,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050628,052100,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050628,052200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,052300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050628,052400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050628,052500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050628,052600,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050628,052700,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,052800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,052900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,053000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,053100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050628,053200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050628,053300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050628,053400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,053500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,053600,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050628,053700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,053800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,053900,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050628,054000,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050628,054100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,054200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050628,054300,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050628,054400,0.8699,0.8699,0.8698,0.8699
NZDCAD,20050628,054500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050628,054600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050628,054700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,054800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,054900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050628,055000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,055100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050628,055200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,055300,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050628,055400,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050628,055500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,055600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,055700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,055800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,055900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,060000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,060100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050628,060200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,060300,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050628,060400,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050628,060500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050628,060600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,060700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,060800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050628,060900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050628,061000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,061100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050628,061200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050628,061300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050628,061400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050628,061500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050628,061600,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050628,061700,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050628,061800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050628,061900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,062000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,062100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,062200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,062300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,062400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050628,062500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,062600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,062700,0.8708,0.8709,0.8707,0.8707
NZDCAD,20050628,062800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050628,062900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050628,063000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,063100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,063200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,063300,0.8705,0.8706,0.8705,0.8705
NZDCAD,20050628,063400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,063500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050628,063600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,063700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,063800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,063900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,064000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,064100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,064200,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050628,064300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,064400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050628,064500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,064600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050628,064700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050628,064800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050628,064900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,065000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,065100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050628,065200,0.8705,0.8705,0.8702,0.8702
NZDCAD,20050628,065300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050628,065400,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050628,065500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050628,065600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050628,065700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050628,065800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050628,065900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050628,070000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050628,070100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050628,070200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050628,070300,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050628,070400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050628,070500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050628,070600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,070700,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050628,070800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,070900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,071000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,071100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050628,071200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050628,071300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050628,071400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,071500,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050628,071600,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050628,071700,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050628,071800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,071900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,072000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,072100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,072200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050628,072300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,072400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,072500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,072600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,072700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,072800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,072900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,073000,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050628,073100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,073200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050628,073300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050628,073400,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050628,073500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,073600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050628,073700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050628,073800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050628,073900,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050628,074000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,074100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050628,074200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,074300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,074400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,074500,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050628,074600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050628,074700,0.8703,0.8704,0.8703,0.8703
NZDCAD,20050628,074800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,074900,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050628,075000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050628,075100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,075200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050628,075300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050628,075400,0.8707,0.8707,0.8706,0.8707
NZDCAD,20050628,075500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050628,075600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050628,075700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,075800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,075900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,080000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050628,080100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050628,080200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050628,080300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050628,080400,0.8712,0.8713,0.8711,0.8711
NZDCAD,20050628,080500,0.8710,0.8710,0.8709,0.8710
NZDCAD,20050628,080600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,080700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050628,080800,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050628,080900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,081000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050628,081100,0.8706,0.8708,0.8706,0.8707
NZDCAD,20050628,081200,0.8706,0.8710,0.8706,0.8710
NZDCAD,20050628,081300,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050628,081400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050628,081500,0.8711,0.8711,0.8709,0.8710
NZDCAD,20050628,081600,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050628,081700,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050628,081800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,081900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,082000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050628,082100,0.8709,0.8710,0.8707,0.8707
NZDCAD,20050628,082200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050628,082300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050628,082400,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050628,082500,0.8698,0.8698,0.8697,0.8698
NZDCAD,20050628,082600,0.8698,0.8699,0.8697,0.8699
NZDCAD,20050628,082700,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050628,082800,0.8700,0.8703,0.8700,0.8703
NZDCAD,20050628,082900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,083000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050628,083100,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050628,083200,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050628,083300,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050628,083400,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050628,083500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050628,083600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,083700,0.8699,0.8702,0.8699,0.8702
NZDCAD,20050628,083800,0.8703,0.8706,0.8703,0.8706
NZDCAD,20050628,083900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050628,084000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050628,084100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050628,084200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050628,084300,0.8704,0.8704,0.8696,0.8696
NZDCAD,20050628,084400,0.8695,0.8695,0.8691,0.8691
NZDCAD,20050628,084500,0.8690,0.8690,0.8687,0.8688
NZDCAD,20050628,084600,0.8688,0.8692,0.8688,0.8692
NZDCAD,20050628,084700,0.8691,0.8691,0.8689,0.8689
NZDCAD,20050628,084800,0.8691,0.8692,0.8690,0.8690
NZDCAD,20050628,084900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050628,085000,0.8691,0.8692,0.8683,0.8685
NZDCAD,20050628,085100,0.8685,0.8690,0.8685,0.8690
NZDCAD,20050628,085200,0.8689,0.8691,0.8688,0.8690
NZDCAD,20050628,085300,0.8689,0.8691,0.8689,0.8691
NZDCAD,20050628,085400,0.8693,0.8693,0.8689,0.8689
NZDCAD,20050628,085500,0.8688,0.8688,0.8687,0.8688
NZDCAD,20050628,085600,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050628,085700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,085800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050628,085900,0.8687,0.8691,0.8687,0.8691
NZDCAD,20050628,090000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,090100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,090200,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050628,090300,0.8692,0.8692,0.8687,0.8687
NZDCAD,20050628,090400,0.8686,0.8686,0.8682,0.8682
NZDCAD,20050628,090500,0.8682,0.8682,0.8680,0.8680
NZDCAD,20050628,090600,0.8680,0.8683,0.8680,0.8683
NZDCAD,20050628,090700,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050628,090800,0.8684,0.8684,0.8681,0.8681
NZDCAD,20050628,090900,0.8681,0.8684,0.8681,0.8684
NZDCAD,20050628,091000,0.8685,0.8685,0.8683,0.8684
NZDCAD,20050628,091100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050628,091200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050628,091300,0.8683,0.8686,0.8683,0.8685
NZDCAD,20050628,091400,0.8685,0.8688,0.8685,0.8688
NZDCAD,20050628,091500,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050628,091600,0.8689,0.8690,0.8687,0.8687
NZDCAD,20050628,091700,0.8688,0.8688,0.8686,0.8686
NZDCAD,20050628,091800,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050628,091900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050628,092000,0.8687,0.8688,0.8686,0.8688
NZDCAD,20050628,092100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050628,092200,0.8687,0.8687,0.8685,0.8685
NZDCAD,20050628,092300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050628,092400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050628,092500,0.8684,0.8684,0.8682,0.8682
NZDCAD,20050628,092600,0.8682,0.8682,0.8681,0.8681
NZDCAD,20050628,092700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050628,092800,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050628,092900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050628,093000,0.8684,0.8687,0.8684,0.8686
NZDCAD,20050628,093100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050628,093200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050628,093300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050628,093400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,093500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,093600,0.8688,0.8693,0.8688,0.8691
NZDCAD,20050628,093700,0.8690,0.8692,0.8689,0.8692
NZDCAD,20050628,093800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050628,093900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050628,094000,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050628,094100,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050628,094200,0.8696,0.8697,0.8695,0.8697
NZDCAD,20050628,094300,0.8698,0.8698,0.8695,0.8695
NZDCAD,20050628,094400,0.8695,0.8695,0.8692,0.8694
NZDCAD,20050628,094500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,094600,0.8695,0.8697,0.8695,0.8695
NZDCAD,20050628,094700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,094800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050628,094900,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050628,095000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050628,095100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050628,095200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050628,095300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050628,095400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050628,095500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050628,095600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050628,095700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050628,095800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050628,095900,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050628,100000,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050628,100100,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050628,100200,0.8689,0.8690,0.8689,0.8689
NZDCAD,20050628,100300,0.8689,0.8689,0.8687,0.8687
NZDCAD,20050628,100400,0.8687,0.8687,0.8684,0.8684
NZDCAD,20050628,100500,0.8681,0.8681,0.8680,0.8681
NZDCAD,20050628,100600,0.8681,0.8682,0.8681,0.8681
NZDCAD,20050628,100700,0.8681,0.8683,0.8679,0.8679
NZDCAD,20050628,100800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050628,100900,0.8681,0.8685,0.8681,0.8685
NZDCAD,20050628,101000,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050628,101100,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050628,101200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050628,101300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050628,101400,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050628,101500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,101600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,101700,0.8687,0.8690,0.8687,0.8690
NZDCAD,20050628,101800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050628,101900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050628,102000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050628,102100,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050628,102200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050628,102300,0.8693,0.8694,0.8692,0.8694
NZDCAD,20050628,102400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,102500,0.8695,0.8702,0.8695,0.8702
NZDCAD,20050628,102600,0.8703,0.8704,0.8699,0.8699
NZDCAD,20050628,102700,0.8698,0.8699,0.8697,0.8699
NZDCAD,20050628,102800,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050628,102900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050628,103000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050628,103100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050628,103200,0.8703,0.8704,0.8701,0.8701
NZDCAD,20050628,103300,0.8700,0.8700,0.8698,0.8698
NZDCAD,20050628,103400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050628,103500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050628,103600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,103700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,103800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,103900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,104000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050628,104100,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050628,104200,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050628,104300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050628,104400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,104500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,104600,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050628,104700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050628,104800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,104900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050628,105000,0.8694,0.8697,0.8694,0.8697
NZDCAD,20050628,105100,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050628,105200,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050628,105300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,105400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050628,105500,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050628,105600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,105700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,105800,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050628,105900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050628,110000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050628,110100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,110200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,110300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050628,110400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,110500,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050628,110600,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050628,110700,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050628,110800,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050628,110900,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050628,111000,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050628,111100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,111200,0.8694,0.8694,0.8691,0.8691
NZDCAD,20050628,111300,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050628,111400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050628,111500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050628,111600,0.8687,0.8687,0.8684,0.8684
NZDCAD,20050628,111700,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050628,111800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050628,111900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050628,112000,0.8694,0.8695,0.8694,0.8694
NZDCAD,20050628,112100,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050628,112200,0.8695,0.8699,0.8695,0.8698
NZDCAD,20050628,112300,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050628,112400,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050628,112500,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050628,112600,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050628,112700,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,112800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,112900,0.8699,0.8701,0.8697,0.8697
NZDCAD,20050628,113000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050628,113100,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050628,113200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,113300,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050628,113400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050628,113500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050628,113600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050628,113700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050628,113800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,113900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050628,114000,0.8697,0.8699,0.8697,0.8699
NZDCAD,20050628,114100,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050628,114200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,114300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050628,114400,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050628,114500,0.8698,0.8698,0.8696,0.8696
NZDCAD,20050628,114600,0.8696,0.8696,0.8694,0.8694
NZDCAD,20050628,114700,0.8694,0.8694,0.8683,0.8683
NZDCAD,20050628,114800,0.8681,0.8686,0.8681,0.8686
NZDCAD,20050628,114900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,115000,0.8685,0.8685,0.8677,0.8677
NZDCAD,20050628,115100,0.8678,0.8681,0.8678,0.8681
NZDCAD,20050628,115200,0.8681,0.8683,0.8679,0.8679
NZDCAD,20050628,115300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050628,115400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,115500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,115600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050628,115700,0.8681,0.8681,0.8680,0.8681
NZDCAD,20050628,115800,0.8682,0.8687,0.8682,0.8686
NZDCAD,20050628,115900,0.8686,0.8687,0.8686,0.8686
NZDCAD,20050628,120000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050628,120100,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050628,120200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,120300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,120400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050628,120500,0.8688,0.8690,0.8688,0.8689
NZDCAD,20050628,120600,0.8689,0.8691,0.8688,0.8691
NZDCAD,20050628,120700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050628,120800,0.8691,0.8691,0.8689,0.8689
NZDCAD,20050628,120900,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050628,121000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,121100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,121200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,121300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,121400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050628,121500,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050628,121600,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050628,121700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050628,121800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050628,121900,0.8691,0.8692,0.8690,0.8692
NZDCAD,20050628,122000,0.8693,0.8695,0.8693,0.8694
NZDCAD,20050628,122100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,122200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050628,122300,0.8694,0.8696,0.8691,0.8692
NZDCAD,20050628,122400,0.8693,0.8696,0.8693,0.8696
NZDCAD,20050628,122500,0.8696,0.8696,0.8694,0.8694
NZDCAD,20050628,122600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050628,122700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050628,122800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050628,122900,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050628,123000,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050628,123100,0.8692,0.8692,0.8688,0.8688
NZDCAD,20050628,123200,0.8688,0.8690,0.8688,0.8689
NZDCAD,20050628,123300,0.8688,0.8688,0.8687,0.8688
NZDCAD,20050628,123400,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050628,123500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,123600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050628,123700,0.8689,0.8689,0.8687,0.8687
NZDCAD,20050628,123800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050628,123900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050628,124000,0.8688,0.8689,0.8688,0.8688
NZDCAD,20050628,124100,0.8687,0.8690,0.8687,0.8688
NZDCAD,20050628,124200,0.8688,0.8688,0.8687,0.8688
NZDCAD,20050628,124300,0.8687,0.8687,0.8685,0.8686
NZDCAD,20050628,124400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050628,124500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050628,124600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050628,124700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050628,124800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050628,124900,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050628,125000,0.8691,0.8691,0.8689,0.8689
NZDCAD,20050628,125100,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050628,125200,0.8688,0.8689,0.8687,0.8689
NZDCAD,20050628,125300,0.8689,0.8691,0.8689,0.8691
NZDCAD,20050628,125400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050628,125500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050628,125600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050628,125700,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050628,125800,0.8697,0.8698,0.8697,0.8697
NZDCAD,20050628,125900,0.8697,0.8698,0.8697,0.8697
NZDCAD,20050628,130000,0.8695,0.8697,0.8694,0.8697
NZDCAD,20050628,130100,0.8698,0.8698,0.8696,0.8696
NZDCAD,20050628,130200,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050628,130300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,130400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,130500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050628,130600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050628,130700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050628,130800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050628,130900,0.8696,0.8696,0.8694,0.8694
NZDCAD,20050628,131000,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050628,131100,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050628,131200,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050628,131300,0.8692,0.8693,0.8691,0.8693
NZDCAD,20050628,131400,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050628,131500,0.8693,0.8693,0.8690,0.8690
NZDCAD,20050628,131600,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050628,131700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050628,131800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050628,131900,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050628,132000,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050628,132100,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050628,132200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050628,132300,0.8683,0.8683,0.8680,0.8680
NZDCAD,20050628,132400,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050628,132500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050628,132600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050628,132700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050628,132800,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050628,132900,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050628,133000,0.8682,0.8682,0.8681,0.8681
NZDCAD,20050628,133100,0.8681,0.8681,0.8680,0.8680
NZDCAD,20050628,133200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,133300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,133400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,133500,0.8679,0.8680,0.8679,0.8679
NZDCAD,20050628,133600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050628,133700,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050628,133800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050628,133900,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050628,134000,0.8677,0.8677,0.8674,0.8674
NZDCAD,20050628,134100,0.8674,0.8675,0.8672,0.8672
NZDCAD,20050628,134200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050628,134300,0.8673,0.8676,0.8673,0.8676
NZDCAD,20050628,134400,0.8675,0.8675,0.8673,0.8673
NZDCAD,20050628,134500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050628,134600,0.8672,0.8672,0.8662,0.8662
NZDCAD,20050628,134700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050628,134800,0.8659,0.8659,0.8651,0.8651
NZDCAD,20050628,134900,0.8652,0.8655,0.8652,0.8652
NZDCAD,20050628,135000,0.8651,0.8652,0.8650,0.8650
NZDCAD,20050628,135100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050628,135200,0.8654,0.8656,0.8654,0.8655
NZDCAD,20050628,135300,0.8655,0.8655,0.8653,0.8654
NZDCAD,20050628,135400,0.8654,0.8654,0.8653,0.8654
NZDCAD,20050628,135500,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050628,135600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050628,135700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050628,135800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050628,135900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050628,140000,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050628,140100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050628,140200,0.8646,0.8647,0.8645,0.8645
NZDCAD,20050628,140300,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050628,140400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050628,140500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050628,140600,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050628,140700,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050628,140800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050628,140900,0.8651,0.8652,0.8651,0.8651
NZDCAD,20050628,141000,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050628,141100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050628,141200,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050628,141300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050628,141400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050628,141500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050628,141600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050628,141700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050628,141800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050628,141900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050628,142000,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050628,142100,0.8649,0.8651,0.8649,0.8651
NZDCAD,20050628,142200,0.8650,0.8650,0.8648,0.8650
NZDCAD,20050628,142300,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050628,142400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050628,142500,0.8650,0.8652,0.8650,0.8652
NZDCAD,20050628,142600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050628,142700,0.8652,0.8653,0.8652,0.8652
NZDCAD,20050628,142800,0.8651,0.8651,0.8650,0.8651
NZDCAD,20050628,142900,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050628,143000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050628,143100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050628,143200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050628,143300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050628,143400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050628,143500,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050628,143600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050628,143700,0.8654,0.8654,0.8652,0.8653
NZDCAD,20050628,143800,0.8653,0.8656,0.8653,0.8656
NZDCAD,20050628,143900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050628,144000,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050628,144100,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050628,144200,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050628,144300,0.8657,0.8657,0.8655,0.8655
NZDCAD,20050628,144400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050628,144500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050628,144600,0.8654,0.8656,0.8654,0.8656
NZDCAD,20050628,144700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050628,144800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050628,144900,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050628,145000,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050628,145100,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050628,145200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050628,145300,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050628,145400,0.8655,0.8655,0.8652,0.8652
NZDCAD,20050628,145500,0.8652,0.8654,0.8652,0.8654
NZDCAD,20050628,145600,0.8654,0.8655,0.8652,0.8652
NZDCAD,20050628,145700,0.8652,0.8654,0.8652,0.8654
NZDCAD,20050628,145800,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050628,145900,0.8658,0.8661,0.8658,0.8661
NZDCAD,20050628,150000,0.8661,0.8661,0.8656,0.8656
NZDCAD,20050628,150100,0.8655,0.8659,0.8655,0.8659
NZDCAD,20050628,150200,0.8658,0.8661,0.8658,0.8661
NZDCAD,20050628,150300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050628,150400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050628,150500,0.8663,0.8665,0.8663,0.8665
NZDCAD,20050628,150600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050628,150700,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050628,150800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050628,150900,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050628,151000,0.8661,0.8661,0.8658,0.8658
NZDCAD,20050628,151100,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050628,151200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050628,151300,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050628,151400,0.8658,0.8658,0.8655,0.8656
NZDCAD,20050628,151500,0.8657,0.8657,0.8656,0.8657
NZDCAD,20050628,151600,0.8658,0.8658,0.8655,0.8655
NZDCAD,20050628,151700,0.8654,0.8654,0.8652,0.8653
NZDCAD,20050628,151800,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050628,151900,0.8651,0.8651,0.8645,0.8645
NZDCAD,20050628,152000,0.8644,0.8645,0.8644,0.8644
NZDCAD,20050628,152100,0.8643,0.8643,0.8641,0.8642
NZDCAD,20050628,152200,0.8642,0.8642,0.8641,0.8642
NZDCAD,20050628,152300,0.8642,0.8645,0.8642,0.8643
NZDCAD,20050628,152400,0.8642,0.8642,0.8638,0.8638
NZDCAD,20050628,152500,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050628,152600,0.8640,0.8643,0.8640,0.8643
NZDCAD,20050628,152700,0.8643,0.8644,0.8643,0.8643
NZDCAD,20050628,152800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050628,152900,0.8644,0.8644,0.8641,0.8643
NZDCAD,20050628,153000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050628,153100,0.8646,0.8646,0.8644,0.8644
NZDCAD,20050628,153200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050628,153300,0.8642,0.8642,0.8637,0.8637
NZDCAD,20050628,153400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,153500,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050628,153600,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050628,153700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050628,153800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050628,153900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050628,154000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050628,154100,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050628,154200,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050628,154300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050628,154400,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050628,154500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050628,154600,0.8639,0.8640,0.8638,0.8640
NZDCAD,20050628,154700,0.8640,0.8640,0.8636,0.8636
NZDCAD,20050628,154800,0.8635,0.8635,0.8632,0.8632
NZDCAD,20050628,154900,0.8632,0.8637,0.8632,0.8637
NZDCAD,20050628,155000,0.8637,0.8638,0.8637,0.8637
NZDCAD,20050628,155100,0.8639,0.8645,0.8639,0.8644
NZDCAD,20050628,155200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050628,155300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050628,155400,0.8643,0.8644,0.8642,0.8642
NZDCAD,20050628,155500,0.8641,0.8642,0.8641,0.8641
NZDCAD,20050628,155600,0.8642,0.8643,0.8641,0.8641
NZDCAD,20050628,155700,0.8642,0.8644,0.8642,0.8642
NZDCAD,20050628,155800,0.8641,0.8641,0.8638,0.8638
NZDCAD,20050628,155900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050628,160000,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050628,160100,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050628,160200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050628,160300,0.8640,0.8642,0.8640,0.8642
NZDCAD,20050628,160400,0.8642,0.8642,0.8640,0.8640
NZDCAD,20050628,160500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050628,160600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050628,160700,0.8640,0.8640,0.8637,0.8639
NZDCAD,20050628,160800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050628,160900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050628,161000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050628,161100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050628,161200,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050628,161300,0.8641,0.8641,0.8637,0.8640
NZDCAD,20050628,161400,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050628,161500,0.8637,0.8640,0.8635,0.8635
NZDCAD,20050628,161600,0.8635,0.8638,0.8635,0.8638
NZDCAD,20050628,161700,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050628,161800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050628,161900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050628,162000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050628,162100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050628,162200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050628,162300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050628,162400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050628,162500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050628,162600,0.8644,0.8648,0.8644,0.8648
NZDCAD,20050628,162700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050628,162800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050628,162900,0.8643,0.8643,0.8641,0.8642
NZDCAD,20050628,163000,0.8641,0.8641,0.8637,0.8637
NZDCAD,20050628,163100,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050628,163200,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050628,163300,0.8637,0.8638,0.8636,0.8636
NZDCAD,20050628,163400,0.8635,0.8636,0.8634,0.8636
NZDCAD,20050628,163500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050628,163600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,163700,0.8636,0.8639,0.8636,0.8638
NZDCAD,20050628,163800,0.8637,0.8642,0.8637,0.8642
NZDCAD,20050628,163900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050628,164000,0.8643,0.8645,0.8643,0.8645
NZDCAD,20050628,164100,0.8646,0.8651,0.8646,0.8651
NZDCAD,20050628,164200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050628,164300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050628,164400,0.8651,0.8651,0.8649,0.8649
NZDCAD,20050628,164500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050628,164600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050628,164700,0.8648,0.8648,0.8646,0.8646
NZDCAD,20050628,164800,0.8645,0.8647,0.8644,0.8647
NZDCAD,20050628,164900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050628,165000,0.8648,0.8649,0.8648,0.8648
NZDCAD,20050628,165100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050628,165200,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050628,165300,0.8647,0.8647,0.8644,0.8644
NZDCAD,20050628,165400,0.8644,0.8644,0.8641,0.8642
NZDCAD,20050628,165500,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050628,165600,0.8640,0.8640,0.8636,0.8636
NZDCAD,20050628,165700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050628,165800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050628,165900,0.8633,0.8635,0.8633,0.8635
NZDCAD,20050628,170000,0.8636,0.8636,0.8633,0.8633
NZDCAD,20050628,170100,0.8630,0.8634,0.8630,0.8634
NZDCAD,20050628,170200,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050628,170300,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050628,170400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050628,170500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050628,170600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050628,170700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050628,170800,0.8634,0.8635,0.8634,0.8634
NZDCAD,20050628,170900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050628,171000,0.8630,0.8634,0.8630,0.8634
NZDCAD,20050628,171100,0.8634,0.8634,0.8631,0.8631
NZDCAD,20050628,171200,0.8630,0.8630,0.8628,0.8628
NZDCAD,20050628,171300,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050628,171400,0.8625,0.8628,0.8625,0.8628
NZDCAD,20050628,171500,0.8626,0.8626,0.8624,0.8625
NZDCAD,20050628,171600,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050628,171700,0.8628,0.8628,0.8625,0.8625
NZDCAD,20050628,171800,0.8625,0.8625,0.8623,0.8625
NZDCAD,20050628,171900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,172000,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050628,172100,0.8625,0.8627,0.8625,0.8626
NZDCAD,20050628,172200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,172300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050628,172400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,172500,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050628,172600,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050628,172700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050628,172800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050628,172900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,173000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,173100,0.8625,0.8625,0.8624,0.8625
NZDCAD,20050628,173200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050628,173300,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050628,173400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050628,173500,0.8628,0.8628,0.8627,0.8628
NZDCAD,20050628,173600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050628,173700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050628,173800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,173900,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050628,174000,0.8625,0.8625,0.8623,0.8625
NZDCAD,20050628,174100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050628,174200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050628,174300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050628,174400,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050628,174500,0.8628,0.8629,0.8627,0.8629
NZDCAD,20050628,174600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,174700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,174800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,174900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,175000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,175100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050628,175200,0.8627,0.8627,0.8626,0.8627
NZDCAD,20050628,175300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050628,175400,0.8628,0.8628,0.8626,0.8626
NZDCAD,20050628,175500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,175600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050628,175700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050628,175800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050628,175900,0.8626,0.8626,0.8625,0.8626
NZDCAD,20050628,180000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050628,180100,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050628,180200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050628,180300,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050628,180400,0.8632,0.8632,0.8631,0.8632
NZDCAD,20050628,180500,0.8632,0.8635,0.8632,0.8635
NZDCAD,20050628,180600,0.8636,0.8638,0.8636,0.8636
NZDCAD,20050628,180700,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050628,180800,0.8638,0.8640,0.8638,0.8639
NZDCAD,20050628,180900,0.8638,0.8640,0.8638,0.8638
NZDCAD,20050628,181000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050628,181100,0.8636,0.8636,0.8633,0.8633
NZDCAD,20050628,181200,0.8633,0.8634,0.8633,0.8633
NZDCAD,20050628,181300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050628,181400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050628,181500,0.8635,0.8636,0.8634,0.8634
NZDCAD,20050628,181600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050628,181700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050628,181800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050628,181900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050628,182000,0.8632,0.8633,0.8630,0.8633
NZDCAD,20050628,182100,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050628,182200,0.8636,0.8637,0.8636,0.8636
NZDCAD,20050628,182300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,182400,0.8635,0.8635,0.8634,0.8635
NZDCAD,20050628,182500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050628,182600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050628,182700,0.8635,0.8636,0.8634,0.8634
NZDCAD,20050628,182800,0.8634,0.8637,0.8634,0.8637
NZDCAD,20050628,182900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050628,183000,0.8638,0.8638,0.8637,0.8638
NZDCAD,20050628,183100,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050628,183200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050628,183300,0.8634,0.8635,0.8634,0.8634
NZDCAD,20050628,183400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050628,183500,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050628,183600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050628,183700,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050628,183800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050628,183900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050628,184000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050628,184100,0.8628,0.8628,0.8626,0.8626
NZDCAD,20050628,184200,0.8625,0.8625,0.8620,0.8620
NZDCAD,20050628,184300,0.8620,0.8625,0.8620,0.8625
NZDCAD,20050628,184400,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050628,184500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050628,184600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050628,184700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050628,184800,0.8623,0.8626,0.8623,0.8626
NZDCAD,20050628,184900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050628,185000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,185100,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050628,185200,0.8624,0.8625,0.8624,0.8624
NZDCAD,20050628,185300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050628,185400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050628,185500,0.8624,0.8625,0.8623,0.8625
NZDCAD,20050628,185600,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050628,185700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050628,185800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050628,185900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050628,190000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050628,190100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050628,190200,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050628,190300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050628,190400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,190500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,190600,0.8627,0.8630,0.8627,0.8630
NZDCAD,20050628,190700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050628,190800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050628,190900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050628,191000,0.8630,0.8633,0.8630,0.8633
NZDCAD,20050628,191100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050628,191200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050628,191300,0.8634,0.8634,0.8631,0.8631
NZDCAD,20050628,191400,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050628,191500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050628,191600,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050628,191700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050628,191800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050628,191900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050628,192000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050628,192100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050628,192200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050628,192300,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050628,192400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050628,192500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050628,192600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050628,192700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050628,192800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050628,192900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,193000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050628,193100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050628,193200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050628,193300,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050628,193400,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050628,193500,0.8630,0.8632,0.8630,0.8631
NZDCAD,20050628,193600,0.8631,0.8632,0.8630,0.8631
NZDCAD,20050628,193700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050628,193800,0.8628,0.8631,0.8628,0.8631
NZDCAD,20050628,193900,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050628,194000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050628,194100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050628,194200,0.8631,0.8632,0.8629,0.8629
NZDCAD,20050628,194300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,194400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,194500,0.8630,0.8633,0.8630,0.8633
NZDCAD,20050628,194600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050628,194700,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050628,194800,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050628,194900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050628,195000,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050628,195100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050628,195200,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050628,195300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050628,195400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,195500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,195600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050628,195700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,195800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050628,195900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050628,200000,0.8626,0.8626,0.8623,0.8623
NZDCAD,20050628,200100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050628,200200,0.8619,0.8622,0.8619,0.8620
NZDCAD,20050628,200300,0.8619,0.8619,0.8617,0.8618
NZDCAD,20050628,200400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050628,200500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,200600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050628,200700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,200800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050628,200900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050628,201000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050628,201100,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050628,201200,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050628,201300,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050628,201400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050628,201500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050628,201600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,201700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050628,201800,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050628,201900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050628,202000,0.8624,0.8625,0.8623,0.8624
NZDCAD,20050628,202100,0.8623,0.8623,0.8616,0.8616
NZDCAD,20050628,202200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050628,202300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050628,202400,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050628,202500,0.8616,0.8621,0.8616,0.8621
NZDCAD,20050628,202600,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050628,202700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050628,202800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050628,202900,0.8623,0.8624,0.8623,0.8623
NZDCAD,20050628,203000,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050628,203100,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050628,203200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050628,203300,0.8622,0.8622,0.8619,0.8619
NZDCAD,20050628,203400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050628,203500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050628,203600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050628,203700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050628,203800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,203900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050628,204000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050628,204100,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050628,204200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050628,204300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,204400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050628,204500,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050628,204600,0.8616,0.8619,0.8616,0.8619
NZDCAD,20050628,204700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,204800,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050628,204900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050628,205000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050628,205100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050628,205200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050628,205300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050628,205400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050628,205500,0.8615,0.8618,0.8615,0.8617
NZDCAD,20050628,205600,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050628,205700,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050628,205800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,205900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050628,210000,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050628,210100,0.8617,0.8620,0.8617,0.8620
NZDCAD,20050628,210200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050628,210300,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050628,210400,0.8623,0.8624,0.8622,0.8622
NZDCAD,20050628,210500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050628,210600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050628,210700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,210800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,210900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,211000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050628,211100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,211200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050628,211300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050628,211400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050628,211500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,211600,0.8626,0.8626,0.8625,0.8626
NZDCAD,20050628,211700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050628,211800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,211900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,212000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050628,212100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,212200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050628,212300,0.8628,0.8628,0.8626,0.8626
NZDCAD,20050628,212400,0.8626,0.8627,0.8626,0.8626
NZDCAD,20050628,212500,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050628,212600,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050628,212700,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050628,212800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050628,212900,0.8621,0.8621,0.8620,0.8621
NZDCAD,20050628,213000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050628,213100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050628,213200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,213300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050628,213400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050628,213500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050628,213600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050628,213700,0.8619,0.8619,0.8616,0.8617
NZDCAD,20050628,213800,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050628,213900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050628,214000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050628,214100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050628,214200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,214300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,214400,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050628,214500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050628,214600,0.8619,0.8619,0.8617,0.8617
NZDCAD,20050628,214700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050628,214800,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050628,214900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050628,215000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,215100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,215200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,215300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050628,215400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050628,215500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050628,215600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,215700,0.8620,0.8622,0.8620,0.8620
NZDCAD,20050628,215800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050628,215900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050628,220000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050628,220100,0.8618,0.8618,0.8615,0.8616
NZDCAD,20050628,220200,0.8617,0.8622,0.8617,0.8622
NZDCAD,20050628,220300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050628,220400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050628,220500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,220600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050628,220700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050628,220800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050628,220900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050628,221000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050628,221100,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050628,221200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050628,221300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050628,221400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050628,221500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050628,221600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050628,221700,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050628,221800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050628,221900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050628,222000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050628,222100,0.8623,0.8626,0.8623,0.8626
NZDCAD,20050628,222200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050628,222300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050628,222400,0.8625,0.8626,0.8625,0.8625
NZDCAD,20050628,222500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050628,222600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,222700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050628,222800,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050628,222900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050628,223000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050628,223100,0.8622,0.8622,0.8619,0.8620
NZDCAD,20050628,223200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050628,223300,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050628,223400,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050628,223500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050628,223600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050628,223700,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050628,223800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050628,223900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050628,224000,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050628,224100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050628,224200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050628,224300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050628,224400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050628,224500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,224600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,224700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,224800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,224900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050628,225000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050628,225100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050628,225200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050628,225300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050628,225400,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050628,225500,0.8631,0.8632,0.8631,0.8631
NZDCAD,20050628,225600,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050628,225700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,225800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050628,225900,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050628,230000,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050628,230100,0.8625,0.8627,0.8624,0.8627
NZDCAD,20050628,230200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050628,230300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050628,230400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050628,230500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050628,230600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050628,230700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050628,230800,0.8628,0.8630,0.8628,0.8630
NZDCAD,20050628,230900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050628,231000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050628,231100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050628,231200,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050628,231300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050628,231400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050628,231500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050628,231600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050628,231700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050628,231800,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050628,231900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050628,232000,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050628,232100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050628,232200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050628,232300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,232400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,232500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,232600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,232700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,232800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,232900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,233000,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050628,233100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050628,233200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050628,233300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050628,233400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050628,233500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050628,233600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050628,233700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050628,233800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050628,233900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050628,234000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050628,234100,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050628,234200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050628,234300,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050628,234400,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050628,234500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050628,234600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050628,234700,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050628,234800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050628,234900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050628,235000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050628,235100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050628,235200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050628,235300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050628,235400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050628,235500,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050628,235600,0.8642,0.8644,0.8642,0.8644
NZDCAD,20050628,235700,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050628,235800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050628,235900,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050629,000000,0.8647,0.8647,0.8645,0.8645
CADCHF,20050628,000100,1.0300,1.0300,1.0299,1.0299
CADCHF,20050628,000200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050628,000300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050628,000400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050628,000500,1.0299,1.0299,1.0299,1.0299
CADCHF,20050628,000600,1.0300,1.0301,1.0300,1.0301
CADCHF,20050628,000700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,000800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,000900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,001000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,001100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,001200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,001300,1.0301,1.0301,1.0300,1.0300
CADCHF,20050628,001400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,001500,1.0300,1.0301,1.0300,1.0301
CADCHF,20050628,001600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,001700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,001800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,001900,1.0301,1.0303,1.0301,1.0303
CADCHF,20050628,002000,1.0304,1.0305,1.0303,1.0303
CADCHF,20050628,002100,1.0303,1.0303,1.0301,1.0302
CADCHF,20050628,002200,1.0302,1.0303,1.0302,1.0302
CADCHF,20050628,002300,1.0302,1.0302,1.0301,1.0301
CADCHF,20050628,002400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,002500,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,002600,1.0301,1.0301,1.0299,1.0299
CADCHF,20050628,002700,1.0297,1.0297,1.0296,1.0296
CADCHF,20050628,002800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,002900,1.0296,1.0301,1.0296,1.0301
CADCHF,20050628,003000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,003100,1.0301,1.0302,1.0301,1.0302
CADCHF,20050628,003200,1.0302,1.0303,1.0302,1.0303
CADCHF,20050628,003300,1.0303,1.0303,1.0303,1.0303
CADCHF,20050628,003400,1.0304,1.0304,1.0303,1.0304
CADCHF,20050628,003500,1.0305,1.0305,1.0303,1.0303
CADCHF,20050628,003600,1.0303,1.0303,1.0302,1.0302
CADCHF,20050628,003700,1.0302,1.0302,1.0302,1.0302
CADCHF,20050628,003800,1.0302,1.0302,1.0302,1.0302
CADCHF,20050628,003900,1.0302,1.0302,1.0302,1.0302
CADCHF,20050628,004000,1.0302,1.0303,1.0302,1.0303
CADCHF,20050628,004100,1.0303,1.0303,1.0302,1.0303
CADCHF,20050628,004200,1.0303,1.0303,1.0303,1.0303
CADCHF,20050628,004300,1.0303,1.0303,1.0303,1.0303
CADCHF,20050628,004400,1.0303,1.0303,1.0302,1.0302
CADCHF,20050628,004500,1.0302,1.0303,1.0302,1.0303
CADCHF,20050628,004600,1.0303,1.0304,1.0303,1.0303
CADCHF,20050628,004700,1.0303,1.0304,1.0303,1.0303
CADCHF,20050628,004800,1.0303,1.0304,1.0303,1.0304
CADCHF,20050628,004900,1.0305,1.0306,1.0305,1.0306
CADCHF,20050628,005000,1.0307,1.0308,1.0306,1.0306
CADCHF,20050628,005100,1.0306,1.0307,1.0306,1.0306
CADCHF,20050628,005200,1.0306,1.0307,1.0306,1.0307
CADCHF,20050628,005300,1.0307,1.0307,1.0307,1.0307
CADCHF,20050628,005400,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,005500,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,005600,1.0307,1.0311,1.0307,1.0311
CADCHF,20050628,005700,1.0311,1.0311,1.0310,1.0310
CADCHF,20050628,005800,1.0310,1.0310,1.0309,1.0309
CADCHF,20050628,005900,1.0308,1.0308,1.0307,1.0307
CADCHF,20050628,010000,1.0307,1.0307,1.0306,1.0306
CADCHF,20050628,010100,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,010200,1.0307,1.0308,1.0307,1.0308
CADCHF,20050628,010300,1.0308,1.0308,1.0308,1.0308
CADCHF,20050628,010400,1.0308,1.0308,1.0308,1.0308
CADCHF,20050628,010500,1.0308,1.0309,1.0308,1.0309
CADCHF,20050628,010600,1.0309,1.0309,1.0309,1.0309
CADCHF,20050628,010700,1.0309,1.0309,1.0309,1.0309
CADCHF,20050628,010800,1.0309,1.0309,1.0309,1.0309
CADCHF,20050628,010900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050628,011000,1.0308,1.0309,1.0308,1.0309
CADCHF,20050628,011100,1.0310,1.0312,1.0310,1.0312
CADCHF,20050628,011200,1.0312,1.0312,1.0311,1.0312
CADCHF,20050628,011300,1.0311,1.0311,1.0311,1.0311
CADCHF,20050628,011400,1.0310,1.0310,1.0310,1.0310
CADCHF,20050628,011500,1.0310,1.0310,1.0308,1.0308
CADCHF,20050628,011600,1.0308,1.0309,1.0308,1.0309
CADCHF,20050628,011700,1.0310,1.0310,1.0310,1.0310
CADCHF,20050628,011800,1.0310,1.0310,1.0310,1.0310
CADCHF,20050628,011900,1.0309,1.0310,1.0309,1.0310
CADCHF,20050628,012000,1.0310,1.0310,1.0310,1.0310
CADCHF,20050628,012100,1.0309,1.0310,1.0309,1.0310
CADCHF,20050628,012200,1.0311,1.0311,1.0311,1.0311
CADCHF,20050628,012300,1.0311,1.0311,1.0311,1.0311
CADCHF,20050628,012400,1.0311,1.0311,1.0309,1.0309
CADCHF,20050628,012500,1.0309,1.0309,1.0308,1.0308
CADCHF,20050628,012600,1.0308,1.0308,1.0308,1.0308
CADCHF,20050628,012700,1.0308,1.0308,1.0308,1.0308
CADCHF,20050628,012800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050628,012900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050628,013000,1.0308,1.0308,1.0306,1.0306
CADCHF,20050628,013100,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,013200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,013300,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,013400,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,013500,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,013600,1.0307,1.0307,1.0306,1.0306
CADCHF,20050628,013700,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,013800,1.0305,1.0305,1.0304,1.0305
CADCHF,20050628,013900,1.0305,1.0305,1.0305,1.0305
CADCHF,20050628,014000,1.0304,1.0304,1.0304,1.0304
CADCHF,20050628,014100,1.0304,1.0304,1.0304,1.0304
CADCHF,20050628,014200,1.0304,1.0305,1.0304,1.0305
CADCHF,20050628,014300,1.0305,1.0305,1.0304,1.0304
CADCHF,20050628,014400,1.0304,1.0304,1.0303,1.0303
CADCHF,20050628,014500,1.0303,1.0303,1.0301,1.0301
CADCHF,20050628,014600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,014700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,014800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,014900,1.0302,1.0303,1.0302,1.0303
CADCHF,20050628,015000,1.0302,1.0302,1.0301,1.0301
CADCHF,20050628,015100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,015200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,015300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,015400,1.0301,1.0301,1.0300,1.0300
CADCHF,20050628,015500,1.0300,1.0301,1.0300,1.0301
CADCHF,20050628,015600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050628,015700,1.0300,1.0300,1.0299,1.0299
CADCHF,20050628,015800,1.0299,1.0299,1.0297,1.0297
CADCHF,20050628,015900,1.0297,1.0297,1.0297,1.0297
CADCHF,20050628,020000,1.0298,1.0298,1.0298,1.0298
CADCHF,20050628,020100,1.0297,1.0297,1.0296,1.0296
CADCHF,20050628,020200,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,020300,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,020400,1.0296,1.0296,1.0294,1.0294
CADCHF,20050628,020500,1.0293,1.0293,1.0292,1.0292
CADCHF,20050628,020600,1.0292,1.0292,1.0291,1.0291
CADCHF,20050628,020700,1.0291,1.0291,1.0291,1.0291
CADCHF,20050628,020800,1.0291,1.0291,1.0291,1.0291
CADCHF,20050628,020900,1.0292,1.0294,1.0292,1.0294
CADCHF,20050628,021000,1.0295,1.0296,1.0295,1.0296
CADCHF,20050628,021100,1.0296,1.0296,1.0294,1.0294
CADCHF,20050628,021200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,021300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,021400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,021500,1.0295,1.0295,1.0294,1.0294
CADCHF,20050628,021600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,021700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,021800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,021900,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,022000,1.0296,1.0296,1.0295,1.0295
CADCHF,20050628,022100,1.0295,1.0295,1.0295,1.0295
CADCHF,20050628,022200,1.0295,1.0295,1.0295,1.0295
CADCHF,20050628,022300,1.0295,1.0296,1.0295,1.0296
CADCHF,20050628,022400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,022500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,022600,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,022700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,022800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,022900,1.0296,1.0297,1.0296,1.0297
CADCHF,20050628,023000,1.0298,1.0299,1.0298,1.0299
CADCHF,20050628,023100,1.0299,1.0299,1.0298,1.0298
CADCHF,20050628,023200,1.0298,1.0298,1.0298,1.0298
CADCHF,20050628,023300,1.0298,1.0298,1.0298,1.0298
CADCHF,20050628,023400,1.0298,1.0298,1.0298,1.0298
CADCHF,20050628,023500,1.0298,1.0298,1.0298,1.0298
CADCHF,20050628,023600,1.0298,1.0299,1.0298,1.0299
CADCHF,20050628,023700,1.0299,1.0299,1.0296,1.0296
CADCHF,20050628,023800,1.0296,1.0296,1.0295,1.0295
CADCHF,20050628,023900,1.0295,1.0295,1.0295,1.0295
CADCHF,20050628,024000,1.0295,1.0295,1.0295,1.0295
CADCHF,20050628,024100,1.0295,1.0295,1.0294,1.0294
CADCHF,20050628,024200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,024300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,024400,1.0294,1.0294,1.0292,1.0292
CADCHF,20050628,024500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,024600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,024700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,024800,1.0292,1.0292,1.0291,1.0291
CADCHF,20050628,024900,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,025000,1.0290,1.0297,1.0290,1.0297
CADCHF,20050628,025100,1.0296,1.0296,1.0294,1.0294
CADCHF,20050628,025200,1.0294,1.0294,1.0293,1.0293
CADCHF,20050628,025300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,025400,1.0292,1.0292,1.0290,1.0291
CADCHF,20050628,025500,1.0291,1.0292,1.0291,1.0291
CADCHF,20050628,025600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,025700,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,025800,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,025900,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,030000,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,030100,1.0290,1.0291,1.0290,1.0291
CADCHF,20050628,030200,1.0292,1.0293,1.0292,1.0293
CADCHF,20050628,030300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,030400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,030500,1.0294,1.0294,1.0292,1.0292
CADCHF,20050628,030600,1.0292,1.0292,1.0291,1.0291
CADCHF,20050628,030700,1.0291,1.0292,1.0291,1.0292
CADCHF,20050628,030800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,030900,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,031000,1.0293,1.0294,1.0293,1.0293
CADCHF,20050628,031100,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,031200,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,031300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,031400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,031500,1.0292,1.0293,1.0292,1.0293
CADCHF,20050628,031600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,031700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,031800,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,031900,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,032000,1.0292,1.0292,1.0290,1.0290
CADCHF,20050628,032100,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,032200,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,032300,1.0290,1.0290,1.0289,1.0289
CADCHF,20050628,032400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050628,032500,1.0290,1.0290,1.0289,1.0289
CADCHF,20050628,032600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050628,032700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050628,032800,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,032900,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,033000,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,033100,1.0290,1.0291,1.0290,1.0291
CADCHF,20050628,033200,1.0290,1.0290,1.0289,1.0289
CADCHF,20050628,033300,1.0289,1.0289,1.0287,1.0287
CADCHF,20050628,033400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050628,033500,1.0286,1.0286,1.0285,1.0285
CADCHF,20050628,033600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050628,033700,1.0285,1.0285,1.0284,1.0284
CADCHF,20050628,033800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,033900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,034000,1.0283,1.0284,1.0283,1.0283
CADCHF,20050628,034100,1.0283,1.0283,1.0282,1.0282
CADCHF,20050628,034200,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,034300,1.0283,1.0284,1.0283,1.0284
CADCHF,20050628,034400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050628,034500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,034600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,034700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,034800,1.0282,1.0282,1.0281,1.0281
CADCHF,20050628,034900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,035000,1.0280,1.0282,1.0280,1.0282
CADCHF,20050628,035100,1.0281,1.0281,1.0280,1.0280
CADCHF,20050628,035200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,035300,1.0280,1.0280,1.0279,1.0279
CADCHF,20050628,035400,1.0279,1.0280,1.0279,1.0280
CADCHF,20050628,035500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,035600,1.0280,1.0281,1.0280,1.0281
CADCHF,20050628,035700,1.0281,1.0281,1.0280,1.0280
CADCHF,20050628,035800,1.0280,1.0281,1.0280,1.0281
CADCHF,20050628,035900,1.0281,1.0281,1.0280,1.0280
CADCHF,20050628,040000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,040100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,040200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,040300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,040400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,040500,1.0279,1.0280,1.0278,1.0280
CADCHF,20050628,040600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,040700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,040800,1.0280,1.0280,1.0278,1.0278
CADCHF,20050628,040900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,041000,1.0279,1.0279,1.0279,1.0279
CADCHF,20050628,041100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,041200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,041300,1.0280,1.0280,1.0278,1.0278
CADCHF,20050628,041400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,041500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,041600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,041700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,041800,1.0278,1.0280,1.0278,1.0280
CADCHF,20050628,041900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,042000,1.0280,1.0280,1.0279,1.0279
CADCHF,20050628,042100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,042200,1.0279,1.0279,1.0278,1.0278
CADCHF,20050628,042300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050628,042400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050628,042500,1.0279,1.0279,1.0279,1.0279
CADCHF,20050628,042600,1.0279,1.0280,1.0279,1.0280
CADCHF,20050628,042700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,042800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,042900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,043000,1.0281,1.0282,1.0281,1.0282
CADCHF,20050628,043100,1.0282,1.0283,1.0282,1.0283
CADCHF,20050628,043200,1.0283,1.0283,1.0282,1.0282
CADCHF,20050628,043300,1.0282,1.0283,1.0282,1.0283
CADCHF,20050628,043400,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,043500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,043600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,043700,1.0282,1.0283,1.0282,1.0282
CADCHF,20050628,043800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,043900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,044000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,044100,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,044200,1.0283,1.0284,1.0283,1.0284
CADCHF,20050628,044300,1.0284,1.0284,1.0284,1.0284
CADCHF,20050628,044400,1.0284,1.0284,1.0283,1.0283
CADCHF,20050628,044500,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,044600,1.0283,1.0284,1.0283,1.0284
CADCHF,20050628,044700,1.0284,1.0284,1.0284,1.0284
CADCHF,20050628,044800,1.0284,1.0284,1.0282,1.0282
CADCHF,20050628,044900,1.0281,1.0281,1.0280,1.0280
CADCHF,20050628,045000,1.0279,1.0279,1.0278,1.0278
CADCHF,20050628,045100,1.0278,1.0278,1.0277,1.0277
CADCHF,20050628,045200,1.0277,1.0277,1.0277,1.0277
CADCHF,20050628,045300,1.0277,1.0278,1.0277,1.0278
CADCHF,20050628,045400,1.0277,1.0277,1.0276,1.0276
CADCHF,20050628,045500,1.0276,1.0277,1.0276,1.0277
CADCHF,20050628,045600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,045700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,045800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,045900,1.0278,1.0280,1.0278,1.0280
CADCHF,20050628,050000,1.0280,1.0280,1.0279,1.0279
CADCHF,20050628,050100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,050200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,050300,1.0278,1.0280,1.0278,1.0280
CADCHF,20050628,050400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050628,050500,1.0279,1.0280,1.0279,1.0280
CADCHF,20050628,050600,1.0280,1.0281,1.0280,1.0281
CADCHF,20050628,050700,1.0281,1.0281,1.0281,1.0281
CADCHF,20050628,050800,1.0281,1.0281,1.0280,1.0280
CADCHF,20050628,050900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,051000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,051100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,051200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,051300,1.0280,1.0281,1.0279,1.0279
CADCHF,20050628,051400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,051500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050628,051600,1.0278,1.0278,1.0276,1.0276
CADCHF,20050628,051700,1.0276,1.0278,1.0276,1.0278
CADCHF,20050628,051800,1.0278,1.0280,1.0278,1.0280
CADCHF,20050628,051900,1.0280,1.0281,1.0280,1.0281
CADCHF,20050628,052000,1.0282,1.0282,1.0280,1.0280
CADCHF,20050628,052100,1.0280,1.0281,1.0280,1.0281
CADCHF,20050628,052200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,052300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,052400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,052500,1.0280,1.0282,1.0280,1.0282
CADCHF,20050628,052600,1.0282,1.0283,1.0282,1.0282
CADCHF,20050628,052700,1.0282,1.0282,1.0281,1.0282
CADCHF,20050628,052800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,052900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050628,053000,1.0284,1.0285,1.0284,1.0285
CADCHF,20050628,053100,1.0285,1.0285,1.0283,1.0283
CADCHF,20050628,053200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,053300,1.0282,1.0282,1.0280,1.0280
CADCHF,20050628,053400,1.0280,1.0280,1.0279,1.0279
CADCHF,20050628,053500,1.0279,1.0280,1.0279,1.0280
CADCHF,20050628,053600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,053700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,053800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050628,053900,1.0280,1.0282,1.0280,1.0282
CADCHF,20050628,054000,1.0282,1.0283,1.0282,1.0283
CADCHF,20050628,054100,1.0284,1.0285,1.0284,1.0285
CADCHF,20050628,054200,1.0286,1.0288,1.0286,1.0288
CADCHF,20050628,054300,1.0288,1.0288,1.0287,1.0287
CADCHF,20050628,054400,1.0286,1.0286,1.0285,1.0285
CADCHF,20050628,054500,1.0285,1.0285,1.0283,1.0283
CADCHF,20050628,054600,1.0283,1.0283,1.0282,1.0282
CADCHF,20050628,054700,1.0282,1.0283,1.0282,1.0283
CADCHF,20050628,054800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,054900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,055000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,055100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,055200,1.0283,1.0283,1.0282,1.0282
CADCHF,20050628,055300,1.0282,1.0282,1.0281,1.0281
CADCHF,20050628,055400,1.0280,1.0282,1.0280,1.0281
CADCHF,20050628,055500,1.0281,1.0282,1.0281,1.0282
CADCHF,20050628,055600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,055700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,055800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050628,055900,1.0283,1.0283,1.0282,1.0282
CADCHF,20050628,060000,1.0282,1.0282,1.0280,1.0280
CADCHF,20050628,060100,1.0280,1.0280,1.0278,1.0278
CADCHF,20050628,060200,1.0279,1.0281,1.0279,1.0281
CADCHF,20050628,060300,1.0282,1.0283,1.0282,1.0283
CADCHF,20050628,060400,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,060500,1.0283,1.0283,1.0283,1.0283
CADCHF,20050628,060600,1.0284,1.0285,1.0284,1.0285
CADCHF,20050628,060700,1.0286,1.0287,1.0286,1.0287
CADCHF,20050628,060800,1.0287,1.0290,1.0287,1.0290
CADCHF,20050628,060900,1.0291,1.0292,1.0290,1.0290
CADCHF,20050628,061000,1.0289,1.0290,1.0289,1.0290
CADCHF,20050628,061100,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,061200,1.0290,1.0290,1.0289,1.0290
CADCHF,20050628,061300,1.0291,1.0294,1.0291,1.0294
CADCHF,20050628,061400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,061500,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,061600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,061700,1.0295,1.0295,1.0294,1.0294
CADCHF,20050628,061800,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,061900,1.0293,1.0293,1.0293,1.0293
CADCHF,20050628,062000,1.0293,1.0294,1.0293,1.0294
CADCHF,20050628,062100,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,062200,1.0294,1.0294,1.0293,1.0293
CADCHF,20050628,062300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,062400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,062500,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,062600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,062700,1.0294,1.0296,1.0294,1.0296
CADCHF,20050628,062800,1.0296,1.0297,1.0296,1.0297
CADCHF,20050628,062900,1.0297,1.0297,1.0296,1.0296
CADCHF,20050628,063000,1.0296,1.0296,1.0294,1.0294
CADCHF,20050628,063100,1.0294,1.0296,1.0294,1.0296
CADCHF,20050628,063200,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,063300,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,063400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,063500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,063600,1.0296,1.0296,1.0295,1.0295
CADCHF,20050628,063700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,063800,1.0294,1.0295,1.0294,1.0295
CADCHF,20050628,063900,1.0295,1.0295,1.0294,1.0294
CADCHF,20050628,064000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,064100,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,064200,1.0294,1.0294,1.0292,1.0292
CADCHF,20050628,064300,1.0291,1.0291,1.0290,1.0290
CADCHF,20050628,064400,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,064500,1.0290,1.0292,1.0290,1.0292
CADCHF,20050628,064600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,064700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,064800,1.0292,1.0292,1.0291,1.0291
CADCHF,20050628,064900,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,065000,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,065100,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,065200,1.0291,1.0292,1.0291,1.0292
CADCHF,20050628,065300,1.0292,1.0293,1.0292,1.0293
CADCHF,20050628,065400,1.0293,1.0293,1.0293,1.0293
CADCHF,20050628,065500,1.0293,1.0293,1.0292,1.0292
CADCHF,20050628,065600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,065700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,065800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,065900,1.0292,1.0293,1.0292,1.0292
CADCHF,20050628,070000,1.0292,1.0293,1.0292,1.0293
CADCHF,20050628,070100,1.0293,1.0293,1.0293,1.0293
CADCHF,20050628,070200,1.0293,1.0293,1.0293,1.0293
CADCHF,20050628,070300,1.0293,1.0293,1.0293,1.0293
CADCHF,20050628,070400,1.0293,1.0294,1.0293,1.0294
CADCHF,20050628,070500,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,070600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,070700,1.0295,1.0296,1.0295,1.0296
CADCHF,20050628,070800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,070900,1.0296,1.0296,1.0295,1.0295
CADCHF,20050628,071000,1.0295,1.0295,1.0294,1.0294
CADCHF,20050628,071100,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,071200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,071300,1.0294,1.0294,1.0292,1.0292
CADCHF,20050628,071400,1.0292,1.0292,1.0289,1.0289
CADCHF,20050628,071500,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,071600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050628,071700,1.0290,1.0290,1.0289,1.0289
CADCHF,20050628,071800,1.0288,1.0288,1.0285,1.0285
CADCHF,20050628,071900,1.0285,1.0285,1.0283,1.0283
CADCHF,20050628,072000,1.0282,1.0283,1.0282,1.0283
CADCHF,20050628,072100,1.0283,1.0283,1.0282,1.0282
CADCHF,20050628,072200,1.0281,1.0282,1.0281,1.0282
CADCHF,20050628,072300,1.0282,1.0283,1.0282,1.0283
CADCHF,20050628,072400,1.0283,1.0284,1.0283,1.0284
CADCHF,20050628,072500,1.0284,1.0284,1.0284,1.0284
CADCHF,20050628,072600,1.0284,1.0284,1.0284,1.0284
CADCHF,20050628,072700,1.0284,1.0284,1.0284,1.0284
CADCHF,20050628,072800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050628,072900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050628,073000,1.0284,1.0285,1.0284,1.0285
CADCHF,20050628,073100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050628,073200,1.0285,1.0285,1.0284,1.0284
CADCHF,20050628,073300,1.0284,1.0284,1.0284,1.0284
CADCHF,20050628,073400,1.0284,1.0285,1.0284,1.0285
CADCHF,20050628,073500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050628,073600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050628,073700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050628,073800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050628,073900,1.0285,1.0286,1.0285,1.0286
CADCHF,20050628,074000,1.0286,1.0287,1.0286,1.0287
CADCHF,20050628,074100,1.0286,1.0286,1.0285,1.0285
CADCHF,20050628,074200,1.0285,1.0286,1.0285,1.0286
CADCHF,20050628,074300,1.0286,1.0287,1.0286,1.0287
CADCHF,20050628,074400,1.0287,1.0289,1.0287,1.0289
CADCHF,20050628,074500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050628,074600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050628,074700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050628,074800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050628,074900,1.0288,1.0288,1.0287,1.0287
CADCHF,20050628,075000,1.0287,1.0289,1.0287,1.0289
CADCHF,20050628,075100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050628,075200,1.0289,1.0291,1.0289,1.0291
CADCHF,20050628,075300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050628,075400,1.0292,1.0294,1.0292,1.0294
CADCHF,20050628,075500,1.0293,1.0293,1.0292,1.0292
CADCHF,20050628,075600,1.0292,1.0294,1.0292,1.0294
CADCHF,20050628,075700,1.0294,1.0298,1.0293,1.0298
CADCHF,20050628,075800,1.0298,1.0298,1.0297,1.0297
CADCHF,20050628,075900,1.0297,1.0297,1.0295,1.0295
CADCHF,20050628,080000,1.0296,1.0296,1.0296,1.0296
CADCHF,20050628,080100,1.0295,1.0295,1.0294,1.0294
CADCHF,20050628,080200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,080300,1.0293,1.0293,1.0290,1.0290
CADCHF,20050628,080400,1.0290,1.0294,1.0290,1.0294
CADCHF,20050628,080500,1.0295,1.0296,1.0295,1.0295
CADCHF,20050628,080600,1.0294,1.0296,1.0294,1.0296
CADCHF,20050628,080700,1.0296,1.0296,1.0294,1.0294
CADCHF,20050628,080800,1.0295,1.0296,1.0294,1.0294
CADCHF,20050628,080900,1.0294,1.0294,1.0294,1.0294
CADCHF,20050628,081000,1.0295,1.0297,1.0295,1.0297
CADCHF,20050628,081100,1.0298,1.0299,1.0297,1.0299
CADCHF,20050628,081200,1.0298,1.0300,1.0297,1.0300
CADCHF,20050628,081300,1.0300,1.0300,1.0297,1.0297
CADCHF,20050628,081400,1.0297,1.0298,1.0296,1.0298
CADCHF,20050628,081500,1.0297,1.0297,1.0296,1.0296
CADCHF,20050628,081600,1.0295,1.0297,1.0295,1.0297
CADCHF,20050628,081700,1.0298,1.0300,1.0298,1.0300
CADCHF,20050628,081800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050628,081900,1.0300,1.0301,1.0300,1.0300
CADCHF,20050628,082000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050628,082100,1.0299,1.0305,1.0299,1.0305
CADCHF,20050628,082200,1.0305,1.0307,1.0305,1.0307
CADCHF,20050628,082300,1.0308,1.0309,1.0308,1.0309
CADCHF,20050628,082400,1.0310,1.0311,1.0310,1.0311
CADCHF,20050628,082500,1.0312,1.0313,1.0311,1.0311
CADCHF,20050628,082600,1.0311,1.0312,1.0310,1.0311
CADCHF,20050628,082700,1.0312,1.0314,1.0312,1.0313
CADCHF,20050628,082800,1.0312,1.0312,1.0309,1.0309
CADCHF,20050628,082900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050628,083000,1.0308,1.0308,1.0307,1.0308
CADCHF,20050628,083100,1.0309,1.0310,1.0309,1.0310
CADCHF,20050628,083200,1.0310,1.0310,1.0308,1.0308
CADCHF,20050628,083300,1.0308,1.0311,1.0308,1.0311
CADCHF,20050628,083400,1.0312,1.0312,1.0311,1.0312
CADCHF,20050628,083500,1.0311,1.0312,1.0310,1.0312
CADCHF,20050628,083600,1.0312,1.0312,1.0311,1.0311
CADCHF,20050628,083700,1.0310,1.0310,1.0308,1.0309
CADCHF,20050628,083800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050628,083900,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,084000,1.0306,1.0306,1.0305,1.0306
CADCHF,20050628,084100,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,084200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050628,084300,1.0306,1.0311,1.0306,1.0311
CADCHF,20050628,084400,1.0312,1.0315,1.0312,1.0315
CADCHF,20050628,084500,1.0315,1.0317,1.0315,1.0317
CADCHF,20050628,084600,1.0317,1.0317,1.0316,1.0316
CADCHF,20050628,084700,1.0315,1.0315,1.0314,1.0315
CADCHF,20050628,084800,1.0316,1.0317,1.0316,1.0317
CADCHF,20050628,084900,1.0317,1.0319,1.0317,1.0319
CADCHF,20050628,085000,1.0319,1.0326,1.0319,1.0325
CADCHF,20050628,085100,1.0324,1.0324,1.0322,1.0323
CADCHF,20050628,085200,1.0324,1.0325,1.0322,1.0322
CADCHF,20050628,085300,1.0320,1.0320,1.0319,1.0319
CADCHF,20050628,085400,1.0319,1.0321,1.0319,1.0321
CADCHF,20050628,085500,1.0321,1.0321,1.0318,1.0318
CADCHF,20050628,085600,1.0317,1.0319,1.0317,1.0319
CADCHF,20050628,085700,1.0319,1.0319,1.0317,1.0317
CADCHF,20050628,085800,1.0317,1.0317,1.0316,1.0316
CADCHF,20050628,085900,1.0315,1.0315,1.0314,1.0315
CADCHF,20050628,090000,1.0315,1.0317,1.0315,1.0317
CADCHF,20050628,090100,1.0317,1.0317,1.0317,1.0317
CADCHF,20050628,090200,1.0318,1.0319,1.0318,1.0319
CADCHF,20050628,090300,1.0319,1.0319,1.0319,1.0319
CADCHF,20050628,090400,1.0319,1.0319,1.0318,1.0318
CADCHF,20050628,090500,1.0319,1.0321,1.0319,1.0321
CADCHF,20050628,090600,1.0321,1.0322,1.0320,1.0321
CADCHF,20050628,090700,1.0320,1.0320,1.0317,1.0317
CADCHF,20050628,090800,1.0317,1.0317,1.0317,1.0317
CADCHF,20050628,090900,1.0317,1.0317,1.0316,1.0316
CADCHF,20050628,091000,1.0317,1.0319,1.0317,1.0318
CADCHF,20050628,091100,1.0317,1.0318,1.0317,1.0318
CADCHF,20050628,091200,1.0319,1.0319,1.0317,1.0318
CADCHF,20050628,091300,1.0318,1.0318,1.0317,1.0317
CADCHF,20050628,091400,1.0317,1.0317,1.0315,1.0315
CADCHF,20050628,091500,1.0315,1.0315,1.0313,1.0315
CADCHF,20050628,091600,1.0315,1.0317,1.0315,1.0315
CADCHF,20050628,091700,1.0314,1.0315,1.0314,1.0315
CADCHF,20050628,091800,1.0315,1.0317,1.0315,1.0317
CADCHF,20050628,091900,1.0316,1.0316,1.0314,1.0315
CADCHF,20050628,092000,1.0315,1.0315,1.0315,1.0315
CADCHF,20050628,092100,1.0315,1.0315,1.0314,1.0314
CADCHF,20050628,092200,1.0314,1.0317,1.0314,1.0317
CADCHF,20050628,092300,1.0317,1.0317,1.0315,1.0315
CADCHF,20050628,092400,1.0315,1.0315,1.0315,1.0315
CADCHF,20050628,092500,1.0315,1.0317,1.0315,1.0317
CADCHF,20050628,092600,1.0317,1.0319,1.0317,1.0318
CADCHF,20050628,092700,1.0319,1.0322,1.0319,1.0322
CADCHF,20050628,092800,1.0321,1.0321,1.0320,1.0320
CADCHF,20050628,092900,1.0320,1.0322,1.0320,1.0322
CADCHF,20050628,093000,1.0322,1.0323,1.0321,1.0321
CADCHF,20050628,093100,1.0320,1.0322,1.0320,1.0322
CADCHF,20050628,093200,1.0324,1.0324,1.0323,1.0323
CADCHF,20050628,093300,1.0323,1.0323,1.0322,1.0322
CADCHF,20050628,093400,1.0322,1.0322,1.0321,1.0322
CADCHF,20050628,093500,1.0321,1.0322,1.0320,1.0322
CADCHF,20050628,093600,1.0323,1.0323,1.0322,1.0322
CADCHF,20050628,093700,1.0324,1.0324,1.0321,1.0321
CADCHF,20050628,093800,1.0320,1.0322,1.0320,1.0322
CADCHF,20050628,093900,1.0322,1.0323,1.0322,1.0323
CADCHF,20050628,094000,1.0324,1.0324,1.0323,1.0324
CADCHF,20050628,094100,1.0324,1.0326,1.0324,1.0326
CADCHF,20050628,094200,1.0326,1.0326,1.0325,1.0325
CADCHF,20050628,094300,1.0325,1.0325,1.0324,1.0324
CADCHF,20050628,094400,1.0324,1.0324,1.0323,1.0323
CADCHF,20050628,094500,1.0322,1.0323,1.0322,1.0323
CADCHF,20050628,094600,1.0324,1.0324,1.0324,1.0324
CADCHF,20050628,094700,1.0324,1.0324,1.0324,1.0324
CADCHF,20050628,094800,1.0324,1.0325,1.0324,1.0324
CADCHF,20050628,094900,1.0324,1.0326,1.0324,1.0326
CADCHF,20050628,095000,1.0326,1.0326,1.0325,1.0325
CADCHF,20050628,095100,1.0324,1.0324,1.0324,1.0324
CADCHF,20050628,095200,1.0324,1.0324,1.0324,1.0324
CADCHF,20050628,095300,1.0324,1.0324,1.0324,1.0324
CADCHF,20050628,095400,1.0324,1.0324,1.0324,1.0324
CADCHF,20050628,095500,1.0324,1.0324,1.0324,1.0324
CADCHF,20050628,095600,1.0325,1.0325,1.0325,1.0325
CADCHF,20050628,095700,1.0325,1.0325,1.0325,1.0325
CADCHF,20050628,095800,1.0325,1.0325,1.0324,1.0324
CADCHF,20050628,095900,1.0324,1.0326,1.0324,1.0326
CADCHF,20050628,100000,1.0326,1.0326,1.0325,1.0325
CADCHF,20050628,100100,1.0326,1.0327,1.0326,1.0326
CADCHF,20050628,100200,1.0325,1.0325,1.0324,1.0324
CADCHF,20050628,100300,1.0326,1.0326,1.0326,1.0326
CADCHF,20050628,100400,1.0326,1.0329,1.0326,1.0329
CADCHF,20050628,100500,1.0331,1.0335,1.0331,1.0333
CADCHF,20050628,100600,1.0333,1.0333,1.0333,1.0333
CADCHF,20050628,100700,1.0333,1.0336,1.0333,1.0336
CADCHF,20050628,100800,1.0336,1.0336,1.0336,1.0336
CADCHF,20050628,100900,1.0335,1.0335,1.0332,1.0332
CADCHF,20050628,101000,1.0332,1.0333,1.0332,1.0333
CADCHF,20050628,101100,1.0333,1.0335,1.0333,1.0335
CADCHF,20050628,101200,1.0335,1.0335,1.0333,1.0333
CADCHF,20050628,101300,1.0333,1.0333,1.0333,1.0333
CADCHF,20050628,101400,1.0334,1.0334,1.0331,1.0331
CADCHF,20050628,101500,1.0331,1.0331,1.0329,1.0329
CADCHF,20050628,101600,1.0329,1.0329,1.0329,1.0329
CADCHF,20050628,101700,1.0329,1.0329,1.0329,1.0329
CADCHF,20050628,101800,1.0329,1.0329,1.0328,1.0328
CADCHF,20050628,101900,1.0328,1.0328,1.0326,1.0326
CADCHF,20050628,102000,1.0326,1.0326,1.0326,1.0326
CADCHF,20050628,102100,1.0326,1.0326,1.0324,1.0324
CADCHF,20050628,102200,1.0323,1.0323,1.0322,1.0323
CADCHF,20050628,102300,1.0323,1.0323,1.0322,1.0322
CADCHF,20050628,102400,1.0322,1.0324,1.0322,1.0324
CADCHF,20050628,102500,1.0324,1.0324,1.0321,1.0321
CADCHF,20050628,102600,1.0321,1.0323,1.0319,1.0323
CADCHF,20050628,102700,1.0322,1.0322,1.0319,1.0319
CADCHF,20050628,102800,1.0319,1.0319,1.0318,1.0318
CADCHF,20050628,102900,1.0318,1.0318,1.0315,1.0315
CADCHF,20050628,103000,1.0315,1.0316,1.0315,1.0316
CADCHF,20050628,103100,1.0317,1.0317,1.0317,1.0317
CADCHF,20050628,103200,1.0317,1.0319,1.0317,1.0319
CADCHF,20050628,103300,1.0319,1.0319,1.0317,1.0318
CADCHF,20050628,103400,1.0319,1.0319,1.0318,1.0318
CADCHF,20050628,103500,1.0319,1.0320,1.0319,1.0320
CADCHF,20050628,103600,1.0320,1.0322,1.0320,1.0322
CADCHF,20050628,103700,1.0322,1.0322,1.0322,1.0322
CADCHF,20050628,103800,1.0322,1.0324,1.0322,1.0324
CADCHF,20050628,103900,1.0324,1.0324,1.0324,1.0324
CADCHF,20050628,104000,1.0324,1.0325,1.0324,1.0325
CADCHF,20050628,104100,1.0325,1.0326,1.0325,1.0326
CADCHF,20050628,104200,1.0326,1.0326,1.0322,1.0322
CADCHF,20050628,104300,1.0321,1.0322,1.0320,1.0322
CADCHF,20050628,104400,1.0322,1.0326,1.0322,1.0326
CADCHF,20050628,104500,1.0326,1.0327,1.0326,1.0327
CADCHF,20050628,104600,1.0327,1.0328,1.0327,1.0327
CADCHF,20050628,104700,1.0327,1.0329,1.0327,1.0329
CADCHF,20050628,104800,1.0330,1.0332,1.0330,1.0332
CADCHF,20050628,104900,1.0333,1.0333,1.0333,1.0333
CADCHF,20050628,105000,1.0333,1.0333,1.0331,1.0331
CADCHF,20050628,105100,1.0331,1.0335,1.0331,1.0335
CADCHF,20050628,105200,1.0335,1.0335,1.0333,1.0333
CADCHF,20050628,105300,1.0333,1.0333,1.0333,1.0333
CADCHF,20050628,105400,1.0333,1.0333,1.0332,1.0332
CADCHF,20050628,105500,1.0331,1.0331,1.0331,1.0331
CADCHF,20050628,105600,1.0331,1.0333,1.0330,1.0330
CADCHF,20050628,105700,1.0331,1.0332,1.0331,1.0332
CADCHF,20050628,105800,1.0332,1.0332,1.0331,1.0331
CADCHF,20050628,105900,1.0331,1.0332,1.0331,1.0331
CADCHF,20050628,110000,1.0331,1.0333,1.0331,1.0333
CADCHF,20050628,110100,1.0333,1.0335,1.0333,1.0335
CADCHF,20050628,110200,1.0335,1.0335,1.0333,1.0333
CADCHF,20050628,110300,1.0333,1.0333,1.0333,1.0333
CADCHF,20050628,110400,1.0333,1.0333,1.0333,1.0333
CADCHF,20050628,110500,1.0333,1.0333,1.0333,1.0333
CADCHF,20050628,110600,1.0333,1.0333,1.0333,1.0333
CADCHF,20050628,110700,1.0334,1.0335,1.0333,1.0333
CADCHF,20050628,110800,1.0334,1.0335,1.0334,1.0335
CADCHF,20050628,110900,1.0336,1.0338,1.0336,1.0338
CADCHF,20050628,111000,1.0339,1.0339,1.0338,1.0338
CADCHF,20050628,111100,1.0338,1.0338,1.0338,1.0338
CADCHF,20050628,111200,1.0338,1.0338,1.0338,1.0338
CADCHF,20050628,111300,1.0338,1.0343,1.0338,1.0343
CADCHF,20050628,111400,1.0343,1.0343,1.0343,1.0343
CADCHF,20050628,111500,1.0343,1.0345,1.0343,1.0345
CADCHF,20050628,111600,1.0345,1.0347,1.0345,1.0347
CADCHF,20050628,111700,1.0347,1.0347,1.0345,1.0345
CADCHF,20050628,111800,1.0344,1.0344,1.0343,1.0344
CADCHF,20050628,111900,1.0345,1.0345,1.0343,1.0343
CADCHF,20050628,112000,1.0343,1.0343,1.0340,1.0341
CADCHF,20050628,112100,1.0342,1.0343,1.0342,1.0343
CADCHF,20050628,112200,1.0343,1.0343,1.0343,1.0343
CADCHF,20050628,112300,1.0343,1.0345,1.0343,1.0345
CADCHF,20050628,112400,1.0346,1.0347,1.0345,1.0345
CADCHF,20050628,112500,1.0345,1.0347,1.0345,1.0347
CADCHF,20050628,112600,1.0346,1.0346,1.0345,1.0345
CADCHF,20050628,112700,1.0345,1.0345,1.0345,1.0345
CADCHF,20050628,112800,1.0345,1.0345,1.0344,1.0345
CADCHF,20050628,112900,1.0344,1.0344,1.0342,1.0342
CADCHF,20050628,113000,1.0342,1.0342,1.0342,1.0342
CADCHF,20050628,113100,1.0342,1.0345,1.0342,1.0345
CADCHF,20050628,113200,1.0345,1.0345,1.0343,1.0343
CADCHF,20050628,113300,1.0342,1.0342,1.0340,1.0340
CADCHF,20050628,113400,1.0340,1.0340,1.0340,1.0340
CADCHF,20050628,113500,1.0341,1.0343,1.0341,1.0343
CADCHF,20050628,113600,1.0343,1.0343,1.0343,1.0343
CADCHF,20050628,113700,1.0343,1.0343,1.0343,1.0343
CADCHF,20050628,113800,1.0343,1.0346,1.0343,1.0346
CADCHF,20050628,113900,1.0347,1.0347,1.0346,1.0347
CADCHF,20050628,114000,1.0347,1.0347,1.0347,1.0347
CADCHF,20050628,114100,1.0347,1.0347,1.0345,1.0345
CADCHF,20050628,114200,1.0345,1.0347,1.0345,1.0347
CADCHF,20050628,114300,1.0347,1.0347,1.0345,1.0345
CADCHF,20050628,114400,1.0346,1.0347,1.0346,1.0347
CADCHF,20050628,114500,1.0348,1.0349,1.0348,1.0349
CADCHF,20050628,114600,1.0349,1.0350,1.0349,1.0350
CADCHF,20050628,114700,1.0350,1.0362,1.0350,1.0362
CADCHF,20050628,114800,1.0363,1.0366,1.0363,1.0363
CADCHF,20050628,114900,1.0362,1.0362,1.0361,1.0361
CADCHF,20050628,115000,1.0361,1.0367,1.0361,1.0367
CADCHF,20050628,115100,1.0366,1.0366,1.0361,1.0361
CADCHF,20050628,115200,1.0360,1.0363,1.0360,1.0362
CADCHF,20050628,115300,1.0363,1.0365,1.0363,1.0365
CADCHF,20050628,115400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050628,115500,1.0364,1.0364,1.0363,1.0363
CADCHF,20050628,115600,1.0363,1.0363,1.0363,1.0363
CADCHF,20050628,115700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050628,115800,1.0363,1.0363,1.0360,1.0360
CADCHF,20050628,115900,1.0360,1.0361,1.0359,1.0359
CADCHF,20050628,120000,1.0359,1.0359,1.0358,1.0358
CADCHF,20050628,120100,1.0358,1.0359,1.0358,1.0359
CADCHF,20050628,120200,1.0359,1.0359,1.0357,1.0357
CADCHF,20050628,120300,1.0357,1.0358,1.0357,1.0357
CADCHF,20050628,120400,1.0357,1.0357,1.0356,1.0356
CADCHF,20050628,120500,1.0356,1.0358,1.0355,1.0358
CADCHF,20050628,120600,1.0359,1.0359,1.0357,1.0357
CADCHF,20050628,120700,1.0358,1.0358,1.0357,1.0358
CADCHF,20050628,120800,1.0358,1.0359,1.0358,1.0359
CADCHF,20050628,120900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050628,121000,1.0359,1.0360,1.0359,1.0360
CADCHF,20050628,121100,1.0361,1.0362,1.0361,1.0362
CADCHF,20050628,121200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050628,121300,1.0361,1.0361,1.0359,1.0359
CADCHF,20050628,121400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050628,121500,1.0358,1.0359,1.0358,1.0359
CADCHF,20050628,121600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050628,121700,1.0359,1.0361,1.0359,1.0361
CADCHF,20050628,121800,1.0361,1.0361,1.0359,1.0359
CADCHF,20050628,121900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050628,122000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050628,122100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050628,122200,1.0359,1.0359,1.0357,1.0357
CADCHF,20050628,122300,1.0356,1.0361,1.0356,1.0361
CADCHF,20050628,122400,1.0361,1.0361,1.0359,1.0359
CADCHF,20050628,122500,1.0359,1.0359,1.0357,1.0357
CADCHF,20050628,122600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050628,122700,1.0358,1.0359,1.0358,1.0359
CADCHF,20050628,122800,1.0358,1.0358,1.0357,1.0357
CADCHF,20050628,122900,1.0355,1.0355,1.0354,1.0354
CADCHF,20050628,123000,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,123100,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,123200,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,123300,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,123400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,123500,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,123600,1.0354,1.0354,1.0352,1.0352
CADCHF,20050628,123700,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,123800,1.0352,1.0354,1.0352,1.0354
CADCHF,20050628,123900,1.0354,1.0355,1.0354,1.0354
CADCHF,20050628,124000,1.0354,1.0354,1.0352,1.0352
CADCHF,20050628,124100,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,124200,1.0352,1.0353,1.0352,1.0352
CADCHF,20050628,124300,1.0352,1.0355,1.0352,1.0355
CADCHF,20050628,124400,1.0354,1.0354,1.0351,1.0352
CADCHF,20050628,124500,1.0352,1.0354,1.0352,1.0354
CADCHF,20050628,124600,1.0354,1.0355,1.0354,1.0354
CADCHF,20050628,124700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,124800,1.0354,1.0354,1.0353,1.0354
CADCHF,20050628,124900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,125000,1.0354,1.0357,1.0354,1.0357
CADCHF,20050628,125100,1.0358,1.0359,1.0357,1.0357
CADCHF,20050628,125200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050628,125300,1.0357,1.0357,1.0354,1.0354
CADCHF,20050628,125400,1.0354,1.0354,1.0352,1.0354
CADCHF,20050628,125500,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,125600,1.0353,1.0354,1.0353,1.0354
CADCHF,20050628,125700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,125800,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,125900,1.0354,1.0354,1.0352,1.0352
CADCHF,20050628,130000,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,130100,1.0353,1.0354,1.0353,1.0354
CADCHF,20050628,130200,1.0354,1.0354,1.0352,1.0352
CADCHF,20050628,130300,1.0353,1.0353,1.0352,1.0352
CADCHF,20050628,130400,1.0351,1.0352,1.0350,1.0352
CADCHF,20050628,130500,1.0352,1.0352,1.0351,1.0351
CADCHF,20050628,130600,1.0351,1.0351,1.0350,1.0350
CADCHF,20050628,130700,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,130800,1.0350,1.0351,1.0350,1.0350
CADCHF,20050628,130900,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,131000,1.0350,1.0351,1.0350,1.0351
CADCHF,20050628,131100,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,131200,1.0352,1.0352,1.0350,1.0350
CADCHF,20050628,131300,1.0350,1.0350,1.0349,1.0350
CADCHF,20050628,131400,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,131500,1.0350,1.0350,1.0349,1.0349
CADCHF,20050628,131600,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,131700,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,131800,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,131900,1.0350,1.0352,1.0350,1.0352
CADCHF,20050628,132000,1.0352,1.0352,1.0350,1.0350
CADCHF,20050628,132100,1.0350,1.0352,1.0350,1.0352
CADCHF,20050628,132200,1.0351,1.0351,1.0350,1.0351
CADCHF,20050628,132300,1.0351,1.0351,1.0350,1.0350
CADCHF,20050628,132400,1.0351,1.0352,1.0350,1.0350
CADCHF,20050628,132500,1.0350,1.0350,1.0349,1.0349
CADCHF,20050628,132600,1.0349,1.0350,1.0349,1.0350
CADCHF,20050628,132700,1.0350,1.0350,1.0347,1.0347
CADCHF,20050628,132800,1.0346,1.0346,1.0344,1.0345
CADCHF,20050628,132900,1.0345,1.0345,1.0345,1.0345
CADCHF,20050628,133000,1.0345,1.0347,1.0345,1.0347
CADCHF,20050628,133100,1.0348,1.0350,1.0348,1.0350
CADCHF,20050628,133200,1.0350,1.0350,1.0349,1.0349
CADCHF,20050628,133300,1.0350,1.0350,1.0349,1.0349
CADCHF,20050628,133400,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,133500,1.0350,1.0350,1.0349,1.0350
CADCHF,20050628,133600,1.0350,1.0350,1.0349,1.0349
CADCHF,20050628,133700,1.0349,1.0351,1.0349,1.0350
CADCHF,20050628,133800,1.0350,1.0350,1.0349,1.0349
CADCHF,20050628,133900,1.0349,1.0349,1.0349,1.0349
CADCHF,20050628,134000,1.0349,1.0350,1.0349,1.0350
CADCHF,20050628,134100,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,134200,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,134300,1.0350,1.0350,1.0349,1.0349
CADCHF,20050628,134400,1.0350,1.0351,1.0350,1.0351
CADCHF,20050628,134500,1.0351,1.0352,1.0351,1.0352
CADCHF,20050628,134600,1.0353,1.0353,1.0353,1.0353
CADCHF,20050628,134700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,134800,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,134900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,135000,1.0354,1.0354,1.0351,1.0351
CADCHF,20050628,135100,1.0349,1.0350,1.0349,1.0350
CADCHF,20050628,135200,1.0351,1.0352,1.0351,1.0352
CADCHF,20050628,135300,1.0352,1.0352,1.0350,1.0351
CADCHF,20050628,135400,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,135500,1.0352,1.0353,1.0352,1.0353
CADCHF,20050628,135600,1.0353,1.0354,1.0353,1.0354
CADCHF,20050628,135700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,135800,1.0353,1.0353,1.0351,1.0353
CADCHF,20050628,135900,1.0354,1.0355,1.0354,1.0354
CADCHF,20050628,140000,1.0354,1.0354,1.0353,1.0353
CADCHF,20050628,140100,1.0354,1.0355,1.0354,1.0355
CADCHF,20050628,140200,1.0355,1.0357,1.0355,1.0357
CADCHF,20050628,140300,1.0358,1.0358,1.0357,1.0357
CADCHF,20050628,140400,1.0357,1.0357,1.0354,1.0354
CADCHF,20050628,140500,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,140600,1.0354,1.0354,1.0352,1.0352
CADCHF,20050628,140700,1.0351,1.0351,1.0349,1.0349
CADCHF,20050628,140800,1.0350,1.0352,1.0350,1.0352
CADCHF,20050628,140900,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,141000,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,141100,1.0354,1.0354,1.0354,1.0354
CADCHF,20050628,141200,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,141300,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,141400,1.0352,1.0352,1.0350,1.0350
CADCHF,20050628,141500,1.0350,1.0352,1.0350,1.0350
CADCHF,20050628,141600,1.0349,1.0349,1.0348,1.0348
CADCHF,20050628,141700,1.0349,1.0350,1.0347,1.0347
CADCHF,20050628,141800,1.0347,1.0347,1.0347,1.0347
CADCHF,20050628,141900,1.0347,1.0347,1.0346,1.0346
CADCHF,20050628,142000,1.0347,1.0352,1.0347,1.0352
CADCHF,20050628,142100,1.0351,1.0351,1.0347,1.0350
CADCHF,20050628,142200,1.0351,1.0352,1.0350,1.0350
CADCHF,20050628,142300,1.0350,1.0350,1.0350,1.0350
CADCHF,20050628,142400,1.0350,1.0350,1.0349,1.0349
CADCHF,20050628,142500,1.0349,1.0349,1.0347,1.0347
CADCHF,20050628,142600,1.0347,1.0347,1.0347,1.0347
CADCHF,20050628,142700,1.0347,1.0347,1.0347,1.0347
CADCHF,20050628,142800,1.0347,1.0347,1.0347,1.0347
CADCHF,20050628,142900,1.0347,1.0347,1.0347,1.0347
CADCHF,20050628,143000,1.0348,1.0349,1.0348,1.0349
CADCHF,20050628,143100,1.0349,1.0349,1.0349,1.0349
CADCHF,20050628,143200,1.0349,1.0349,1.0349,1.0349
CADCHF,20050628,143300,1.0349,1.0349,1.0347,1.0347
CADCHF,20050628,143400,1.0347,1.0348,1.0347,1.0347
CADCHF,20050628,143500,1.0348,1.0349,1.0348,1.0349
CADCHF,20050628,143600,1.0350,1.0350,1.0348,1.0348
CADCHF,20050628,143700,1.0349,1.0350,1.0349,1.0350
CADCHF,20050628,143800,1.0350,1.0352,1.0350,1.0351
CADCHF,20050628,143900,1.0350,1.0350,1.0348,1.0348
CADCHF,20050628,144000,1.0348,1.0348,1.0347,1.0348
CADCHF,20050628,144100,1.0347,1.0347,1.0347,1.0347
CADCHF,20050628,144200,1.0347,1.0347,1.0347,1.0347
CADCHF,20050628,144300,1.0347,1.0349,1.0347,1.0349
CADCHF,20050628,144400,1.0350,1.0350,1.0349,1.0349
CADCHF,20050628,144500,1.0349,1.0350,1.0349,1.0349
CADCHF,20050628,144600,1.0349,1.0349,1.0349,1.0349
CADCHF,20050628,144700,1.0349,1.0350,1.0349,1.0350
CADCHF,20050628,144800,1.0350,1.0352,1.0350,1.0352
CADCHF,20050628,144900,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,145000,1.0352,1.0352,1.0352,1.0352
CADCHF,20050628,145100,1.0352,1.0352,1.0350,1.0350
CADCHF,20050628,145200,1.0349,1.0349,1.0349,1.0349
CADCHF,20050628,145300,1.0349,1.0352,1.0349,1.0352
CADCHF,20050628,145400,1.0351,1.0351,1.0350,1.0350
CADCHF,20050628,145500,1.0350,1.0351,1.0349,1.0349
CADCHF,20050628,145600,1.0349,1.0350,1.0349,1.0349
CADCHF,20050628,145700,1.0348,1.0348,1.0347,1.0347
CADCHF,20050628,145800,1.0347,1.0347,1.0345,1.0345
CADCHF,20050628,145900,1.0345,1.0345,1.0344,1.0344
CADCHF,20050628,150000,1.0343,1.0345,1.0343,1.0345
CADCHF,20050628,150100,1.0346,1.0347,1.0345,1.0345
CADCHF,20050628,150200,1.0345,1.0345,1.0338,1.0338
CADCHF,20050628,150300,1.0338,1.0338,1.0337,1.0337
CADCHF,20050628,150400,1.0336,1.0336,1.0336,1.0336
CADCHF,20050628,150500,1.0337,1.0340,1.0337,1.0340
CADCHF,20050628,150600,1.0340,1.0341,1.0340,1.0341
CADCHF,20050628,150700,1.0341,1.0344,1.0341,1.0344
CADCHF,20050628,150800,1.0344,1.0345,1.0344,1.0345
CADCHF,20050628,150900,1.0345,1.0347,1.0345,1.0347
CADCHF,20050628,151000,1.0348,1.0350,1.0348,1.0350
CADCHF,20050628,151100,1.0350,1.0351,1.0350,1.0350
CADCHF,20050628,151200,1.0350,1.0352,1.0350,1.0352
CADCHF,20050628,151300,1.0352,1.0356,1.0352,1.0355
CADCHF,20050628,151400,1.0355,1.0357,1.0355,1.0357
CADCHF,20050628,151500,1.0357,1.0359,1.0357,1.0357
CADCHF,20050628,151600,1.0358,1.0362,1.0358,1.0362
CADCHF,20050628,151700,1.0361,1.0361,1.0359,1.0359
CADCHF,20050628,151800,1.0358,1.0359,1.0357,1.0359
CADCHF,20050628,151900,1.0359,1.0364,1.0359,1.0364
CADCHF,20050628,152000,1.0366,1.0366,1.0364,1.0366
CADCHF,20050628,152100,1.0367,1.0371,1.0367,1.0367
CADCHF,20050628,152200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050628,152300,1.0366,1.0370,1.0366,1.0370
CADCHF,20050628,152400,1.0371,1.0373,1.0371,1.0373
CADCHF,20050628,152500,1.0372,1.0373,1.0371,1.0373
CADCHF,20050628,152600,1.0372,1.0372,1.0369,1.0370
CADCHF,20050628,152700,1.0369,1.0369,1.0368,1.0368
CADCHF,20050628,152800,1.0369,1.0369,1.0368,1.0368
CADCHF,20050628,152900,1.0368,1.0369,1.0368,1.0368
CADCHF,20050628,153000,1.0368,1.0368,1.0366,1.0366
CADCHF,20050628,153100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050628,153200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050628,153300,1.0366,1.0369,1.0366,1.0369
CADCHF,20050628,153400,1.0369,1.0369,1.0369,1.0369
CADCHF,20050628,153500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050628,153600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050628,153700,1.0368,1.0369,1.0368,1.0369
CADCHF,20050628,153800,1.0369,1.0371,1.0369,1.0370
CADCHF,20050628,153900,1.0370,1.0370,1.0369,1.0369
CADCHF,20050628,154000,1.0369,1.0369,1.0368,1.0368
CADCHF,20050628,154100,1.0368,1.0369,1.0368,1.0368
CADCHF,20050628,154200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050628,154300,1.0369,1.0369,1.0369,1.0369
CADCHF,20050628,154400,1.0369,1.0369,1.0369,1.0369
CADCHF,20050628,154500,1.0369,1.0369,1.0368,1.0369
CADCHF,20050628,154600,1.0370,1.0371,1.0369,1.0369
CADCHF,20050628,154700,1.0370,1.0373,1.0370,1.0373
CADCHF,20050628,154800,1.0373,1.0373,1.0372,1.0372
CADCHF,20050628,154900,1.0371,1.0371,1.0369,1.0369
CADCHF,20050628,155000,1.0370,1.0371,1.0369,1.0371
CADCHF,20050628,155100,1.0371,1.0372,1.0371,1.0372
CADCHF,20050628,155200,1.0371,1.0372,1.0371,1.0371
CADCHF,20050628,155300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050628,155400,1.0370,1.0370,1.0369,1.0369
CADCHF,20050628,155500,1.0370,1.0371,1.0370,1.0371
CADCHF,20050628,155600,1.0370,1.0371,1.0369,1.0371
CADCHF,20050628,155700,1.0372,1.0373,1.0372,1.0373
CADCHF,20050628,155800,1.0373,1.0377,1.0373,1.0377
CADCHF,20050628,155900,1.0377,1.0377,1.0375,1.0375
CADCHF,20050628,160000,1.0375,1.0378,1.0375,1.0378
CADCHF,20050628,160100,1.0379,1.0380,1.0375,1.0375
CADCHF,20050628,160200,1.0376,1.0378,1.0376,1.0376
CADCHF,20050628,160300,1.0377,1.0378,1.0375,1.0375
CADCHF,20050628,160400,1.0374,1.0377,1.0374,1.0377
CADCHF,20050628,160500,1.0378,1.0380,1.0378,1.0378
CADCHF,20050628,160600,1.0379,1.0380,1.0377,1.0377
CADCHF,20050628,160700,1.0376,1.0376,1.0373,1.0373
CADCHF,20050628,160800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050628,160900,1.0374,1.0375,1.0374,1.0375
CADCHF,20050628,161000,1.0374,1.0376,1.0374,1.0374
CADCHF,20050628,161100,1.0375,1.0377,1.0375,1.0377
CADCHF,20050628,161200,1.0378,1.0378,1.0375,1.0376
CADCHF,20050628,161300,1.0377,1.0379,1.0377,1.0379
CADCHF,20050628,161400,1.0380,1.0383,1.0380,1.0383
CADCHF,20050628,161500,1.0383,1.0387,1.0383,1.0387
CADCHF,20050628,161600,1.0386,1.0386,1.0382,1.0382
CADCHF,20050628,161700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050628,161800,1.0381,1.0382,1.0381,1.0382
CADCHF,20050628,161900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050628,162000,1.0381,1.0381,1.0378,1.0378
CADCHF,20050628,162100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050628,162200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050628,162300,1.0377,1.0380,1.0376,1.0380
CADCHF,20050628,162400,1.0381,1.0384,1.0381,1.0384
CADCHF,20050628,162500,1.0383,1.0383,1.0381,1.0381
CADCHF,20050628,162600,1.0381,1.0381,1.0380,1.0380
CADCHF,20050628,162700,1.0381,1.0387,1.0381,1.0387
CADCHF,20050628,162800,1.0387,1.0389,1.0387,1.0389
CADCHF,20050628,162900,1.0389,1.0389,1.0387,1.0387
CADCHF,20050628,163000,1.0389,1.0390,1.0389,1.0390
CADCHF,20050628,163100,1.0389,1.0389,1.0387,1.0387
CADCHF,20050628,163200,1.0388,1.0389,1.0387,1.0389
CADCHF,20050628,163300,1.0389,1.0390,1.0389,1.0390
CADCHF,20050628,163400,1.0390,1.0391,1.0390,1.0391
CADCHF,20050628,163500,1.0390,1.0390,1.0389,1.0389
CADCHF,20050628,163600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050628,163700,1.0387,1.0387,1.0385,1.0385
CADCHF,20050628,163800,1.0385,1.0386,1.0385,1.0385
CADCHF,20050628,163900,1.0384,1.0384,1.0381,1.0381
CADCHF,20050628,164000,1.0380,1.0380,1.0378,1.0378
CADCHF,20050628,164100,1.0376,1.0376,1.0372,1.0372
CADCHF,20050628,164200,1.0371,1.0373,1.0371,1.0373
CADCHF,20050628,164300,1.0373,1.0375,1.0373,1.0375
CADCHF,20050628,164400,1.0374,1.0375,1.0373,1.0375
CADCHF,20050628,164500,1.0375,1.0376,1.0375,1.0376
CADCHF,20050628,164600,1.0376,1.0377,1.0375,1.0377
CADCHF,20050628,164700,1.0377,1.0378,1.0375,1.0378
CADCHF,20050628,164800,1.0379,1.0382,1.0379,1.0379
CADCHF,20050628,164900,1.0378,1.0378,1.0376,1.0376
CADCHF,20050628,165000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050628,165100,1.0376,1.0380,1.0376,1.0380
CADCHF,20050628,165200,1.0380,1.0380,1.0379,1.0379
CADCHF,20050628,165300,1.0378,1.0378,1.0377,1.0377
CADCHF,20050628,165400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050628,165500,1.0377,1.0380,1.0377,1.0380
CADCHF,20050628,165600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050628,165700,1.0380,1.0381,1.0380,1.0380
CADCHF,20050628,165800,1.0380,1.0381,1.0380,1.0381
CADCHF,20050628,165900,1.0381,1.0381,1.0380,1.0380
CADCHF,20050628,170000,1.0380,1.0382,1.0380,1.0382
CADCHF,20050628,170100,1.0383,1.0383,1.0380,1.0380
CADCHF,20050628,170200,1.0381,1.0382,1.0381,1.0382
CADCHF,20050628,170300,1.0382,1.0384,1.0382,1.0383
CADCHF,20050628,170400,1.0382,1.0382,1.0379,1.0379
CADCHF,20050628,170500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050628,170600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050628,170700,1.0380,1.0384,1.0380,1.0384
CADCHF,20050628,170800,1.0383,1.0385,1.0382,1.0384
CADCHF,20050628,170900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050628,171000,1.0386,1.0387,1.0385,1.0385
CADCHF,20050628,171100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,171200,1.0385,1.0385,1.0384,1.0385
CADCHF,20050628,171300,1.0386,1.0389,1.0386,1.0389
CADCHF,20050628,171400,1.0389,1.0389,1.0385,1.0385
CADCHF,20050628,171500,1.0385,1.0385,1.0384,1.0384
CADCHF,20050628,171600,1.0384,1.0384,1.0382,1.0382
CADCHF,20050628,171700,1.0383,1.0386,1.0383,1.0386
CADCHF,20050628,171800,1.0387,1.0387,1.0386,1.0386
CADCHF,20050628,171900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,172000,1.0385,1.0386,1.0385,1.0386
CADCHF,20050628,172100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,172200,1.0386,1.0387,1.0385,1.0387
CADCHF,20050628,172300,1.0387,1.0388,1.0387,1.0388
CADCHF,20050628,172400,1.0387,1.0389,1.0387,1.0388
CADCHF,20050628,172500,1.0387,1.0388,1.0387,1.0388
CADCHF,20050628,172600,1.0388,1.0388,1.0387,1.0387
CADCHF,20050628,172700,1.0387,1.0387,1.0385,1.0385
CADCHF,20050628,172800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,172900,1.0385,1.0387,1.0385,1.0387
CADCHF,20050628,173000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050628,173100,1.0387,1.0389,1.0387,1.0389
CADCHF,20050628,173200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050628,173300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050628,173400,1.0387,1.0389,1.0387,1.0389
CADCHF,20050628,173500,1.0390,1.0391,1.0390,1.0391
CADCHF,20050628,173600,1.0391,1.0392,1.0391,1.0392
CADCHF,20050628,173700,1.0393,1.0394,1.0393,1.0393
CADCHF,20050628,173800,1.0392,1.0392,1.0391,1.0392
CADCHF,20050628,173900,1.0392,1.0393,1.0391,1.0393
CADCHF,20050628,174000,1.0394,1.0396,1.0394,1.0395
CADCHF,20050628,174100,1.0394,1.0397,1.0394,1.0397
CADCHF,20050628,174200,1.0396,1.0396,1.0395,1.0395
CADCHF,20050628,174300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,174400,1.0394,1.0394,1.0392,1.0393
CADCHF,20050628,174500,1.0394,1.0394,1.0393,1.0393
CADCHF,20050628,174600,1.0392,1.0392,1.0392,1.0392
CADCHF,20050628,174700,1.0393,1.0393,1.0392,1.0393
CADCHF,20050628,174800,1.0393,1.0393,1.0392,1.0392
CADCHF,20050628,174900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050628,175000,1.0391,1.0394,1.0391,1.0393
CADCHF,20050628,175100,1.0392,1.0394,1.0392,1.0394
CADCHF,20050628,175200,1.0394,1.0395,1.0394,1.0394
CADCHF,20050628,175300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,175400,1.0395,1.0398,1.0395,1.0398
CADCHF,20050628,175500,1.0399,1.0399,1.0398,1.0399
CADCHF,20050628,175600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050628,175700,1.0397,1.0397,1.0396,1.0396
CADCHF,20050628,175800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,175900,1.0395,1.0395,1.0394,1.0394
CADCHF,20050628,180000,1.0394,1.0394,1.0388,1.0388
CADCHF,20050628,180100,1.0387,1.0387,1.0385,1.0385
CADCHF,20050628,180200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,180300,1.0385,1.0385,1.0384,1.0384
CADCHF,20050628,180400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050628,180500,1.0385,1.0387,1.0385,1.0387
CADCHF,20050628,180600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050628,180700,1.0388,1.0389,1.0388,1.0389
CADCHF,20050628,180800,1.0389,1.0389,1.0387,1.0387
CADCHF,20050628,180900,1.0388,1.0389,1.0388,1.0388
CADCHF,20050628,181000,1.0388,1.0388,1.0386,1.0387
CADCHF,20050628,181100,1.0389,1.0390,1.0389,1.0390
CADCHF,20050628,181200,1.0390,1.0391,1.0390,1.0391
CADCHF,20050628,181300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,181400,1.0391,1.0392,1.0391,1.0392
CADCHF,20050628,181500,1.0393,1.0394,1.0393,1.0394
CADCHF,20050628,181600,1.0394,1.0394,1.0393,1.0393
CADCHF,20050628,181700,1.0393,1.0393,1.0392,1.0392
CADCHF,20050628,181800,1.0392,1.0392,1.0391,1.0391
CADCHF,20050628,181900,1.0391,1.0392,1.0391,1.0392
CADCHF,20050628,182000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050628,182100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,182200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,182300,1.0390,1.0391,1.0389,1.0391
CADCHF,20050628,182400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,182500,1.0391,1.0391,1.0389,1.0390
CADCHF,20050628,182600,1.0391,1.0392,1.0391,1.0392
CADCHF,20050628,182700,1.0392,1.0394,1.0392,1.0394
CADCHF,20050628,182800,1.0394,1.0394,1.0392,1.0394
CADCHF,20050628,182900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,183000,1.0394,1.0396,1.0394,1.0396
CADCHF,20050628,183100,1.0397,1.0397,1.0397,1.0397
CADCHF,20050628,183200,1.0397,1.0397,1.0396,1.0397
CADCHF,20050628,183300,1.0397,1.0398,1.0397,1.0398
CADCHF,20050628,183400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,183500,1.0400,1.0401,1.0400,1.0401
CADCHF,20050628,183600,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,183700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,183800,1.0401,1.0402,1.0401,1.0402
CADCHF,20050628,183900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050628,184000,1.0403,1.0403,1.0402,1.0402
CADCHF,20050628,184100,1.0403,1.0405,1.0403,1.0405
CADCHF,20050628,184200,1.0405,1.0406,1.0405,1.0406
CADCHF,20050628,184300,1.0407,1.0407,1.0406,1.0406
CADCHF,20050628,184400,1.0407,1.0407,1.0407,1.0407
CADCHF,20050628,184500,1.0407,1.0408,1.0407,1.0408
CADCHF,20050628,184600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050628,184700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050628,184800,1.0409,1.0409,1.0409,1.0409
CADCHF,20050628,184900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050628,185000,1.0411,1.0412,1.0411,1.0412
CADCHF,20050628,185100,1.0412,1.0412,1.0411,1.0412
CADCHF,20050628,185200,1.0412,1.0413,1.0412,1.0413
CADCHF,20050628,185300,1.0414,1.0415,1.0414,1.0415
CADCHF,20050628,185400,1.0415,1.0416,1.0414,1.0414
CADCHF,20050628,185500,1.0413,1.0413,1.0412,1.0412
CADCHF,20050628,185600,1.0412,1.0412,1.0412,1.0412
CADCHF,20050628,185700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050628,185800,1.0412,1.0414,1.0412,1.0414
CADCHF,20050628,185900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050628,190000,1.0413,1.0414,1.0412,1.0414
CADCHF,20050628,190100,1.0413,1.0413,1.0412,1.0412
CADCHF,20050628,190200,1.0412,1.0412,1.0410,1.0410
CADCHF,20050628,190300,1.0410,1.0410,1.0408,1.0408
CADCHF,20050628,190400,1.0407,1.0407,1.0405,1.0405
CADCHF,20050628,190500,1.0405,1.0405,1.0405,1.0405
CADCHF,20050628,190600,1.0405,1.0405,1.0403,1.0403
CADCHF,20050628,190700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050628,190800,1.0404,1.0405,1.0404,1.0405
CADCHF,20050628,190900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050628,191000,1.0405,1.0405,1.0402,1.0402
CADCHF,20050628,191100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,191200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,191300,1.0401,1.0403,1.0401,1.0403
CADCHF,20050628,191400,1.0405,1.0407,1.0405,1.0407
CADCHF,20050628,191500,1.0407,1.0408,1.0407,1.0408
CADCHF,20050628,191600,1.0407,1.0407,1.0406,1.0406
CADCHF,20050628,191700,1.0405,1.0405,1.0405,1.0405
CADCHF,20050628,191800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050628,191900,1.0405,1.0408,1.0405,1.0408
CADCHF,20050628,192000,1.0408,1.0408,1.0405,1.0405
CADCHF,20050628,192100,1.0405,1.0405,1.0403,1.0403
CADCHF,20050628,192200,1.0403,1.0403,1.0402,1.0402
CADCHF,20050628,192300,1.0402,1.0402,1.0401,1.0401
CADCHF,20050628,192400,1.0401,1.0403,1.0401,1.0403
CADCHF,20050628,192500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050628,192600,1.0404,1.0405,1.0404,1.0405
CADCHF,20050628,192700,1.0405,1.0407,1.0405,1.0406
CADCHF,20050628,192800,1.0405,1.0408,1.0405,1.0408
CADCHF,20050628,192900,1.0408,1.0410,1.0408,1.0410
CADCHF,20050628,193000,1.0409,1.0409,1.0409,1.0409
CADCHF,20050628,193100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050628,193200,1.0408,1.0408,1.0406,1.0406
CADCHF,20050628,193300,1.0405,1.0405,1.0403,1.0403
CADCHF,20050628,193400,1.0404,1.0405,1.0404,1.0405
CADCHF,20050628,193500,1.0404,1.0404,1.0401,1.0402
CADCHF,20050628,193600,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,193700,1.0401,1.0401,1.0400,1.0401
CADCHF,20050628,193800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,193900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,194000,1.0401,1.0402,1.0401,1.0402
CADCHF,20050628,194100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050628,194200,1.0403,1.0403,1.0401,1.0401
CADCHF,20050628,194300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,194400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,194500,1.0400,1.0400,1.0396,1.0396
CADCHF,20050628,194600,1.0396,1.0398,1.0396,1.0398
CADCHF,20050628,194700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,194800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,194900,1.0398,1.0398,1.0396,1.0396
CADCHF,20050628,195000,1.0397,1.0398,1.0396,1.0396
CADCHF,20050628,195100,1.0395,1.0395,1.0394,1.0395
CADCHF,20050628,195200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,195300,1.0396,1.0396,1.0395,1.0396
CADCHF,20050628,195400,1.0396,1.0396,1.0395,1.0395
CADCHF,20050628,195500,1.0395,1.0395,1.0394,1.0394
CADCHF,20050628,195600,1.0395,1.0396,1.0395,1.0396
CADCHF,20050628,195700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,195800,1.0395,1.0396,1.0394,1.0396
CADCHF,20050628,195900,1.0395,1.0396,1.0394,1.0396
CADCHF,20050628,200000,1.0396,1.0396,1.0394,1.0395
CADCHF,20050628,200100,1.0396,1.0397,1.0396,1.0397
CADCHF,20050628,200200,1.0398,1.0400,1.0398,1.0400
CADCHF,20050628,200300,1.0400,1.0401,1.0399,1.0400
CADCHF,20050628,200400,1.0399,1.0401,1.0399,1.0401
CADCHF,20050628,200500,1.0401,1.0401,1.0399,1.0399
CADCHF,20050628,200600,1.0399,1.0399,1.0399,1.0399
CADCHF,20050628,200700,1.0399,1.0400,1.0399,1.0399
CADCHF,20050628,200800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,200900,1.0398,1.0399,1.0398,1.0399
CADCHF,20050628,201000,1.0400,1.0400,1.0400,1.0400
CADCHF,20050628,201100,1.0400,1.0400,1.0399,1.0399
CADCHF,20050628,201200,1.0399,1.0400,1.0399,1.0400
CADCHF,20050628,201300,1.0399,1.0401,1.0399,1.0401
CADCHF,20050628,201400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,201500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,201600,1.0401,1.0401,1.0399,1.0399
CADCHF,20050628,201700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050628,201800,1.0397,1.0397,1.0396,1.0396
CADCHF,20050628,201900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,202000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,202100,1.0395,1.0397,1.0395,1.0397
CADCHF,20050628,202200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,202300,1.0398,1.0399,1.0398,1.0399
CADCHF,20050628,202400,1.0398,1.0398,1.0393,1.0393
CADCHF,20050628,202500,1.0392,1.0394,1.0392,1.0394
CADCHF,20050628,202600,1.0394,1.0394,1.0392,1.0393
CADCHF,20050628,202700,1.0392,1.0392,1.0392,1.0392
CADCHF,20050628,202800,1.0393,1.0394,1.0393,1.0394
CADCHF,20050628,202900,1.0393,1.0393,1.0392,1.0392
CADCHF,20050628,203000,1.0393,1.0394,1.0393,1.0394
CADCHF,20050628,203100,1.0394,1.0394,1.0393,1.0393
CADCHF,20050628,203200,1.0393,1.0394,1.0393,1.0394
CADCHF,20050628,203300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,203400,1.0394,1.0396,1.0394,1.0395
CADCHF,20050628,203500,1.0394,1.0396,1.0394,1.0396
CADCHF,20050628,203600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,203700,1.0396,1.0396,1.0394,1.0394
CADCHF,20050628,203800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,203900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,204000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,204100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,204200,1.0393,1.0393,1.0392,1.0392
CADCHF,20050628,204300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,204400,1.0391,1.0391,1.0390,1.0391
CADCHF,20050628,204500,1.0392,1.0392,1.0392,1.0392
CADCHF,20050628,204600,1.0392,1.0394,1.0392,1.0394
CADCHF,20050628,204700,1.0394,1.0395,1.0394,1.0395
CADCHF,20050628,204800,1.0396,1.0398,1.0396,1.0398
CADCHF,20050628,204900,1.0398,1.0400,1.0398,1.0400
CADCHF,20050628,205000,1.0400,1.0400,1.0399,1.0399
CADCHF,20050628,205100,1.0399,1.0399,1.0398,1.0398
CADCHF,20050628,205200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,205300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,205400,1.0398,1.0398,1.0397,1.0397
CADCHF,20050628,205500,1.0397,1.0397,1.0396,1.0396
CADCHF,20050628,205600,1.0396,1.0396,1.0394,1.0394
CADCHF,20050628,205700,1.0393,1.0393,1.0391,1.0391
CADCHF,20050628,205800,1.0391,1.0392,1.0391,1.0392
CADCHF,20050628,205900,1.0392,1.0392,1.0391,1.0391
CADCHF,20050628,210000,1.0392,1.0394,1.0392,1.0394
CADCHF,20050628,210100,1.0393,1.0393,1.0389,1.0390
CADCHF,20050628,210200,1.0390,1.0390,1.0389,1.0389
CADCHF,20050628,210300,1.0388,1.0388,1.0387,1.0387
CADCHF,20050628,210400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050628,210500,1.0387,1.0387,1.0385,1.0385
CADCHF,20050628,210600,1.0385,1.0385,1.0384,1.0385
CADCHF,20050628,210700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,210800,1.0385,1.0385,1.0384,1.0384
CADCHF,20050628,210900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050628,211000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,211100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,211200,1.0384,1.0384,1.0384,1.0384
CADCHF,20050628,211300,1.0383,1.0383,1.0383,1.0383
CADCHF,20050628,211400,1.0383,1.0383,1.0382,1.0382
CADCHF,20050628,211500,1.0382,1.0383,1.0382,1.0383
CADCHF,20050628,211600,1.0383,1.0383,1.0382,1.0382
CADCHF,20050628,211700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050628,211800,1.0382,1.0382,1.0381,1.0381
CADCHF,20050628,211900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050628,212000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050628,212100,1.0380,1.0380,1.0378,1.0378
CADCHF,20050628,212200,1.0379,1.0380,1.0379,1.0380
CADCHF,20050628,212300,1.0380,1.0384,1.0380,1.0384
CADCHF,20050628,212400,1.0384,1.0384,1.0381,1.0381
CADCHF,20050628,212500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050628,212600,1.0380,1.0382,1.0380,1.0382
CADCHF,20050628,212700,1.0382,1.0386,1.0382,1.0386
CADCHF,20050628,212800,1.0387,1.0387,1.0386,1.0386
CADCHF,20050628,212900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,213000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,213100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,213200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050628,213300,1.0386,1.0387,1.0386,1.0387
CADCHF,20050628,213400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050628,213500,1.0388,1.0389,1.0388,1.0389
CADCHF,20050628,213600,1.0389,1.0391,1.0389,1.0391
CADCHF,20050628,213700,1.0392,1.0392,1.0391,1.0391
CADCHF,20050628,213800,1.0390,1.0391,1.0390,1.0391
CADCHF,20050628,213900,1.0390,1.0391,1.0389,1.0391
CADCHF,20050628,214000,1.0392,1.0394,1.0392,1.0394
CADCHF,20050628,214100,1.0394,1.0394,1.0392,1.0393
CADCHF,20050628,214200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,214300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,214400,1.0394,1.0395,1.0394,1.0395
CADCHF,20050628,214500,1.0396,1.0396,1.0394,1.0394
CADCHF,20050628,214600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,214700,1.0394,1.0394,1.0393,1.0393
CADCHF,20050628,214800,1.0392,1.0394,1.0392,1.0394
CADCHF,20050628,214900,1.0394,1.0396,1.0394,1.0396
CADCHF,20050628,215000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,215100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,215200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,215300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,215400,1.0395,1.0396,1.0394,1.0396
CADCHF,20050628,215500,1.0397,1.0398,1.0397,1.0398
CADCHF,20050628,215600,1.0398,1.0398,1.0397,1.0397
CADCHF,20050628,215700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,215800,1.0396,1.0397,1.0396,1.0397
CADCHF,20050628,215900,1.0398,1.0399,1.0398,1.0399
CADCHF,20050628,220000,1.0399,1.0400,1.0399,1.0400
CADCHF,20050628,220100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,220200,1.0401,1.0401,1.0394,1.0394
CADCHF,20050628,220300,1.0394,1.0395,1.0394,1.0394
CADCHF,20050628,220400,1.0394,1.0396,1.0394,1.0396
CADCHF,20050628,220500,1.0397,1.0398,1.0397,1.0398
CADCHF,20050628,220600,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,220700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,220800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,220900,1.0398,1.0399,1.0398,1.0399
CADCHF,20050628,221000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050628,221100,1.0399,1.0400,1.0399,1.0400
CADCHF,20050628,221200,1.0400,1.0401,1.0400,1.0401
CADCHF,20050628,221300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,221400,1.0402,1.0402,1.0401,1.0401
CADCHF,20050628,221500,1.0401,1.0403,1.0401,1.0403
CADCHF,20050628,221600,1.0403,1.0403,1.0402,1.0402
CADCHF,20050628,221700,1.0401,1.0401,1.0399,1.0399
CADCHF,20050628,221800,1.0399,1.0400,1.0399,1.0400
CADCHF,20050628,221900,1.0400,1.0400,1.0399,1.0399
CADCHF,20050628,222000,1.0398,1.0398,1.0397,1.0397
CADCHF,20050628,222100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,222200,1.0396,1.0396,1.0395,1.0395
CADCHF,20050628,222300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,222400,1.0396,1.0398,1.0396,1.0398
CADCHF,20050628,222500,1.0399,1.0399,1.0399,1.0399
CADCHF,20050628,222600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050628,222700,1.0398,1.0400,1.0398,1.0400
CADCHF,20050628,222800,1.0400,1.0401,1.0400,1.0401
CADCHF,20050628,222900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,223000,1.0401,1.0402,1.0401,1.0402
CADCHF,20050628,223100,1.0402,1.0406,1.0402,1.0405
CADCHF,20050628,223200,1.0405,1.0405,1.0403,1.0403
CADCHF,20050628,223300,1.0403,1.0403,1.0401,1.0401
CADCHF,20050628,223400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,223500,1.0402,1.0402,1.0401,1.0401
CADCHF,20050628,223600,1.0401,1.0401,1.0401,1.0401
CADCHF,20050628,223700,1.0400,1.0400,1.0399,1.0399
CADCHF,20050628,223800,1.0399,1.0399,1.0399,1.0399
CADCHF,20050628,223900,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,224000,1.0398,1.0400,1.0398,1.0400
CADCHF,20050628,224100,1.0399,1.0401,1.0399,1.0400
CADCHF,20050628,224200,1.0400,1.0400,1.0398,1.0398
CADCHF,20050628,224300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,224400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,224500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,224600,1.0398,1.0398,1.0397,1.0397
CADCHF,20050628,224700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,224800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,224900,1.0397,1.0397,1.0396,1.0397
CADCHF,20050628,225000,1.0397,1.0397,1.0397,1.0397
CADCHF,20050628,225100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,225200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,225300,1.0396,1.0396,1.0394,1.0394
CADCHF,20050628,225400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,225500,1.0394,1.0395,1.0394,1.0395
CADCHF,20050628,225600,1.0395,1.0396,1.0395,1.0396
CADCHF,20050628,225700,1.0396,1.0397,1.0396,1.0397
CADCHF,20050628,225800,1.0398,1.0399,1.0397,1.0397
CADCHF,20050628,225900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050628,230000,1.0397,1.0398,1.0397,1.0398
CADCHF,20050628,230100,1.0399,1.0399,1.0399,1.0399
CADCHF,20050628,230200,1.0399,1.0399,1.0397,1.0397
CADCHF,20050628,230300,1.0397,1.0399,1.0397,1.0399
CADCHF,20050628,230400,1.0399,1.0399,1.0398,1.0398
CADCHF,20050628,230500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,230600,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,230700,1.0397,1.0397,1.0396,1.0396
CADCHF,20050628,230800,1.0397,1.0398,1.0397,1.0398
CADCHF,20050628,230900,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,231000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050628,231100,1.0398,1.0398,1.0397,1.0397
CADCHF,20050628,231200,1.0397,1.0397,1.0395,1.0395
CADCHF,20050628,231300,1.0395,1.0395,1.0394,1.0394
CADCHF,20050628,231400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050628,231500,1.0393,1.0394,1.0392,1.0392
CADCHF,20050628,231600,1.0392,1.0394,1.0392,1.0394
CADCHF,20050628,231700,1.0394,1.0394,1.0392,1.0393
CADCHF,20050628,231800,1.0392,1.0392,1.0390,1.0390
CADCHF,20050628,231900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,232000,1.0391,1.0392,1.0391,1.0392
CADCHF,20050628,232100,1.0392,1.0393,1.0392,1.0392
CADCHF,20050628,232200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,232300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,232400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,232500,1.0389,1.0390,1.0389,1.0389
CADCHF,20050628,232600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050628,232700,1.0389,1.0391,1.0388,1.0391
CADCHF,20050628,232800,1.0391,1.0392,1.0391,1.0392
CADCHF,20050628,232900,1.0392,1.0394,1.0392,1.0394
CADCHF,20050628,233000,1.0394,1.0394,1.0393,1.0393
CADCHF,20050628,233100,1.0394,1.0394,1.0393,1.0393
CADCHF,20050628,233200,1.0393,1.0393,1.0392,1.0392
CADCHF,20050628,233300,1.0392,1.0392,1.0391,1.0391
CADCHF,20050628,233400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,233500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,233600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050628,233700,1.0391,1.0391,1.0390,1.0390
CADCHF,20050628,233800,1.0390,1.0390,1.0389,1.0389
CADCHF,20050628,233900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050628,234000,1.0389,1.0389,1.0388,1.0388
CADCHF,20050628,234100,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,234200,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,234300,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,234400,1.0388,1.0389,1.0388,1.0389
CADCHF,20050628,234500,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,234600,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,234700,1.0388,1.0389,1.0388,1.0389
CADCHF,20050628,234800,1.0389,1.0389,1.0388,1.0388
CADCHF,20050628,234900,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,235000,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,235100,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,235200,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,235300,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,235400,1.0388,1.0389,1.0388,1.0389
CADCHF,20050628,235500,1.0389,1.0391,1.0389,1.0391
CADCHF,20050628,235600,1.0391,1.0391,1.0390,1.0390
CADCHF,20050628,235700,1.0389,1.0389,1.0388,1.0388
CADCHF,20050628,235800,1.0388,1.0388,1.0388,1.0388
CADCHF,20050628,235900,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,000000,1.0389,1.0389,1.0389,1.0389
CADJPY,20050628,000100,88.76,88.77,88.76,88.77
CADJPY,20050628,000200,88.77,88.77,88.77,88.77
CADJPY,20050628,000300,88.77,88.77,88.77,88.77
CADJPY,20050628,000400,88.77,88.77,88.77,88.77
CADJPY,20050628,000500,88.77,88.77,88.76,88.76
CADJPY,20050628,000600,88.76,88.76,88.76,88.76
CADJPY,20050628,000700,88.77,88.77,88.77,88.77
CADJPY,20050628,000800,88.77,88.77,88.77,88.77
CADJPY,20050628,000900,88.77,88.77,88.76,88.76
CADJPY,20050628,001000,88.75,88.76,88.75,88.75
CADJPY,20050628,001100,88.75,88.75,88.75,88.75
CADJPY,20050628,001200,88.75,88.76,88.74,88.74
CADJPY,20050628,001300,88.74,88.74,88.74,88.74
CADJPY,20050628,001400,88.73,88.73,88.73,88.73
CADJPY,20050628,001500,88.73,88.74,88.73,88.74
CADJPY,20050628,001600,88.74,88.74,88.74,88.74
CADJPY,20050628,001700,88.74,88.74,88.74,88.74
CADJPY,20050628,001800,88.74,88.74,88.74,88.74
CADJPY,20050628,001900,88.74,88.75,88.74,88.75
CADJPY,20050628,002000,88.75,88.75,88.75,88.75
CADJPY,20050628,002100,88.75,88.75,88.75,88.75
CADJPY,20050628,002200,88.75,88.75,88.75,88.75
CADJPY,20050628,002300,88.75,88.75,88.75,88.75
CADJPY,20050628,002400,88.75,88.75,88.75,88.75
CADJPY,20050628,002500,88.75,88.75,88.75,88.75
CADJPY,20050628,002600,88.75,88.75,88.72,88.72
CADJPY,20050628,002700,88.71,88.72,88.71,88.72
CADJPY,20050628,002800,88.72,88.72,88.71,88.71
CADJPY,20050628,002900,88.71,88.75,88.71,88.75
CADJPY,20050628,003000,88.76,88.76,88.75,88.75
CADJPY,20050628,003100,88.76,88.77,88.76,88.77
CADJPY,20050628,003200,88.76,88.76,88.76,88.76
CADJPY,20050628,003300,88.77,88.78,88.77,88.78
CADJPY,20050628,003400,88.78,88.78,88.78,88.78
CADJPY,20050628,003500,88.77,88.77,88.75,88.75
CADJPY,20050628,003600,88.75,88.76,88.75,88.75
CADJPY,20050628,003700,88.75,88.76,88.75,88.76
CADJPY,20050628,003800,88.77,88.78,88.77,88.78
CADJPY,20050628,003900,88.78,88.78,88.78,88.78
CADJPY,20050628,004000,88.78,88.78,88.78,88.78
CADJPY,20050628,004100,88.78,88.78,88.78,88.78
CADJPY,20050628,004200,88.78,88.79,88.78,88.79
CADJPY,20050628,004300,88.79,88.79,88.78,88.78
CADJPY,20050628,004400,88.78,88.79,88.78,88.79
CADJPY,20050628,004500,88.79,88.79,88.79,88.79
CADJPY,20050628,004600,88.79,88.80,88.79,88.80
CADJPY,20050628,004700,88.79,88.79,88.79,88.79
CADJPY,20050628,004800,88.79,88.80,88.79,88.79
CADJPY,20050628,004900,88.80,88.81,88.80,88.81
CADJPY,20050628,005000,88.81,88.82,88.81,88.82
CADJPY,20050628,005100,88.82,88.82,88.82,88.82
CADJPY,20050628,005200,88.82,88.82,88.82,88.82
CADJPY,20050628,005300,88.82,88.82,88.82,88.82
CADJPY,20050628,005400,88.82,88.82,88.82,88.82
CADJPY,20050628,005500,88.82,88.82,88.82,88.82
CADJPY,20050628,005600,88.83,88.83,88.83,88.83
CADJPY,20050628,005700,88.84,88.84,88.84,88.84
CADJPY,20050628,005800,88.84,88.84,88.84,88.84
CADJPY,20050628,005900,88.83,88.83,88.82,88.82
CADJPY,20050628,010000,88.82,88.83,88.82,88.83
CADJPY,20050628,010100,88.83,88.83,88.83,88.83
CADJPY,20050628,010200,88.83,88.83,88.83,88.83
CADJPY,20050628,010300,88.83,88.83,88.83,88.83
CADJPY,20050628,010400,88.83,88.83,88.83,88.83
CADJPY,20050628,010500,88.84,88.84,88.84,88.84
CADJPY,20050628,010600,88.84,88.84,88.84,88.84
CADJPY,20050628,010700,88.84,88.84,88.84,88.84
CADJPY,20050628,010800,88.84,88.84,88.83,88.83
CADJPY,20050628,010900,88.83,88.83,88.83,88.83
CADJPY,20050628,011000,88.83,88.83,88.83,88.83
CADJPY,20050628,011100,88.83,88.83,88.83,88.83
CADJPY,20050628,011200,88.83,88.84,88.83,88.84
CADJPY,20050628,011300,88.84,88.84,88.83,88.83
CADJPY,20050628,011400,88.83,88.83,88.83,88.83
CADJPY,20050628,011500,88.83,88.83,88.82,88.82
CADJPY,20050628,011600,88.82,88.84,88.82,88.84
CADJPY,20050628,011700,88.84,88.84,88.83,88.83
CADJPY,20050628,011800,88.83,88.83,88.83,88.83
CADJPY,20050628,011900,88.84,88.84,88.83,88.83
CADJPY,20050628,012000,88.83,88.83,88.82,88.82
CADJPY,20050628,012100,88.83,88.84,88.83,88.84
CADJPY,20050628,012200,88.84,88.84,88.84,88.84
CADJPY,20050628,012300,88.84,88.84,88.84,88.84
CADJPY,20050628,012400,88.84,88.84,88.83,88.83
CADJPY,20050628,012500,88.83,88.83,88.83,88.83
CADJPY,20050628,012600,88.83,88.84,88.83,88.84
CADJPY,20050628,012700,88.84,88.84,88.84,88.84
CADJPY,20050628,012800,88.84,88.84,88.84,88.84
CADJPY,20050628,012900,88.84,88.84,88.84,88.84
CADJPY,20050628,013000,88.83,88.83,88.83,88.83
CADJPY,20050628,013100,88.82,88.83,88.82,88.83
CADJPY,20050628,013200,88.83,88.83,88.83,88.83
CADJPY,20050628,013300,88.84,88.84,88.83,88.83
CADJPY,20050628,013400,88.83,88.83,88.83,88.83
CADJPY,20050628,013500,88.84,88.84,88.84,88.84
CADJPY,20050628,013600,88.84,88.85,88.84,88.85
CADJPY,20050628,013700,88.86,88.86,88.86,88.86
CADJPY,20050628,013800,88.86,88.86,88.86,88.86
CADJPY,20050628,013900,88.86,88.87,88.86,88.86
CADJPY,20050628,014000,88.86,88.88,88.86,88.88
CADJPY,20050628,014100,88.88,88.88,88.88,88.88
CADJPY,20050628,014200,88.88,88.88,88.88,88.88
CADJPY,20050628,014300,88.88,88.88,88.88,88.88
CADJPY,20050628,014400,88.88,88.88,88.87,88.88
CADJPY,20050628,014500,88.88,88.88,88.88,88.88
CADJPY,20050628,014600,88.88,88.88,88.88,88.88
CADJPY,20050628,014700,88.88,88.88,88.88,88.88
CADJPY,20050628,014800,88.88,88.88,88.88,88.88
CADJPY,20050628,014900,88.88,88.88,88.88,88.88
CADJPY,20050628,015000,88.88,88.88,88.87,88.87
CADJPY,20050628,015100,88.86,88.86,88.86,88.86
CADJPY,20050628,015200,88.86,88.87,88.86,88.87
CADJPY,20050628,015300,88.87,88.87,88.87,88.87
CADJPY,20050628,015400,88.87,88.87,88.87,88.87
CADJPY,20050628,015500,88.87,88.87,88.87,88.87
CADJPY,20050628,015600,88.87,88.87,88.86,88.86
CADJPY,20050628,015700,88.86,88.86,88.84,88.84
CADJPY,20050628,015800,88.83,88.83,88.83,88.83
CADJPY,20050628,015900,88.83,88.83,88.83,88.83
CADJPY,20050628,020000,88.83,88.83,88.83,88.83
CADJPY,20050628,020100,88.83,88.83,88.82,88.82
CADJPY,20050628,020200,88.82,88.82,88.82,88.82
CADJPY,20050628,020300,88.82,88.82,88.82,88.82
CADJPY,20050628,020400,88.82,88.83,88.82,88.83
CADJPY,20050628,020500,88.83,88.83,88.83,88.83
CADJPY,20050628,020600,88.83,88.83,88.83,88.83
CADJPY,20050628,020700,88.82,88.82,88.81,88.81
CADJPY,20050628,020800,88.81,88.81,88.81,88.81
CADJPY,20050628,020900,88.81,88.82,88.81,88.82
CADJPY,20050628,021000,88.83,88.84,88.83,88.84
CADJPY,20050628,021100,88.84,88.84,88.82,88.82
CADJPY,20050628,021200,88.82,88.82,88.82,88.82
CADJPY,20050628,021300,88.83,88.83,88.83,88.83
CADJPY,20050628,021400,88.83,88.83,88.83,88.83
CADJPY,20050628,021500,88.83,88.83,88.83,88.83
CADJPY,20050628,021600,88.83,88.84,88.83,88.84
CADJPY,20050628,021700,88.84,88.86,88.84,88.86
CADJPY,20050628,021800,88.87,88.88,88.87,88.87
CADJPY,20050628,021900,88.86,88.86,88.86,88.86
CADJPY,20050628,022000,88.86,88.86,88.86,88.86
CADJPY,20050628,022100,88.86,88.87,88.86,88.87
CADJPY,20050628,022200,88.87,88.88,88.87,88.88
CADJPY,20050628,022300,88.88,88.88,88.88,88.88
CADJPY,20050628,022400,88.88,88.88,88.88,88.88
CADJPY,20050628,022500,88.88,88.88,88.88,88.88
CADJPY,20050628,022600,88.88,88.88,88.88,88.88
CADJPY,20050628,022700,88.88,88.88,88.88,88.88
CADJPY,20050628,022800,88.88,88.88,88.88,88.88
CADJPY,20050628,022900,88.88,88.88,88.88,88.88
CADJPY,20050628,023000,88.88,88.88,88.88,88.88
CADJPY,20050628,023100,88.88,88.88,88.88,88.88
CADJPY,20050628,023200,88.88,88.88,88.88,88.88
CADJPY,20050628,023300,88.88,88.88,88.88,88.88
CADJPY,20050628,023400,88.88,88.88,88.88,88.88
CADJPY,20050628,023500,88.88,88.88,88.86,88.86
CADJPY,20050628,023600,88.85,88.85,88.85,88.85
CADJPY,20050628,023700,88.85,88.85,88.81,88.81
CADJPY,20050628,023800,88.81,88.82,88.81,88.82
CADJPY,20050628,023900,88.81,88.81,88.81,88.81
CADJPY,20050628,024000,88.81,88.81,88.81,88.81
CADJPY,20050628,024100,88.81,88.81,88.81,88.81
CADJPY,20050628,024200,88.81,88.81,88.80,88.80
CADJPY,20050628,024300,88.80,88.80,88.80,88.80
CADJPY,20050628,024400,88.79,88.79,88.78,88.78
CADJPY,20050628,024500,88.78,88.79,88.78,88.79
CADJPY,20050628,024600,88.79,88.80,88.79,88.80
CADJPY,20050628,024700,88.80,88.81,88.80,88.81
CADJPY,20050628,024800,88.81,88.81,88.80,88.80
CADJPY,20050628,024900,88.80,88.80,88.79,88.79
CADJPY,20050628,025000,88.80,88.85,88.80,88.84
CADJPY,20050628,025100,88.83,88.83,88.81,88.81
CADJPY,20050628,025200,88.80,88.80,88.79,88.79
CADJPY,20050628,025300,88.79,88.79,88.78,88.78
CADJPY,20050628,025400,88.78,88.78,88.78,88.78
CADJPY,20050628,025500,88.78,88.78,88.78,88.78
CADJPY,20050628,025600,88.79,88.79,88.79,88.79
CADJPY,20050628,025700,88.79,88.79,88.79,88.79
CADJPY,20050628,025800,88.79,88.79,88.79,88.79
CADJPY,20050628,025900,88.79,88.79,88.79,88.79
CADJPY,20050628,030000,88.79,88.79,88.79,88.79
CADJPY,20050628,030100,88.79,88.80,88.79,88.80
CADJPY,20050628,030200,88.82,88.82,88.82,88.82
CADJPY,20050628,030300,88.82,88.82,88.82,88.82
CADJPY,20050628,030400,88.83,88.83,88.83,88.83
CADJPY,20050628,030500,88.82,88.82,88.81,88.81
CADJPY,20050628,030600,88.80,88.80,88.80,88.80
CADJPY,20050628,030700,88.80,88.80,88.80,88.80
CADJPY,20050628,030800,88.79,88.79,88.78,88.78
CADJPY,20050628,030900,88.78,88.78,88.77,88.77
CADJPY,20050628,031000,88.77,88.77,88.77,88.77
CADJPY,20050628,031100,88.77,88.77,88.77,88.77
CADJPY,20050628,031200,88.77,88.78,88.77,88.78
CADJPY,20050628,031300,88.78,88.78,88.78,88.78
CADJPY,20050628,031400,88.78,88.78,88.78,88.78
CADJPY,20050628,031500,88.78,88.78,88.78,88.78
CADJPY,20050628,031600,88.78,88.78,88.78,88.78
CADJPY,20050628,031700,88.77,88.77,88.77,88.77
CADJPY,20050628,031800,88.78,88.78,88.78,88.78
CADJPY,20050628,031900,88.77,88.77,88.76,88.76
CADJPY,20050628,032000,88.75,88.75,88.75,88.75
CADJPY,20050628,032100,88.75,88.76,88.75,88.76
CADJPY,20050628,032200,88.76,88.76,88.76,88.76
CADJPY,20050628,032300,88.76,88.76,88.75,88.75
CADJPY,20050628,032400,88.75,88.75,88.75,88.75
CADJPY,20050628,032500,88.76,88.76,88.76,88.76
CADJPY,20050628,032600,88.76,88.77,88.76,88.77
CADJPY,20050628,032700,88.77,88.77,88.77,88.77
CADJPY,20050628,032800,88.78,88.78,88.78,88.78
CADJPY,20050628,032900,88.78,88.79,88.78,88.79
CADJPY,20050628,033000,88.80,88.80,88.80,88.80
CADJPY,20050628,033100,88.80,88.81,88.80,88.81
CADJPY,20050628,033200,88.81,88.81,88.81,88.81
CADJPY,20050628,033300,88.80,88.80,88.78,88.78
CADJPY,20050628,033400,88.78,88.78,88.78,88.78
CADJPY,20050628,033500,88.78,88.78,88.77,88.77
CADJPY,20050628,033600,88.77,88.77,88.77,88.77
CADJPY,20050628,033700,88.77,88.77,88.76,88.76
CADJPY,20050628,033800,88.75,88.75,88.75,88.75
CADJPY,20050628,033900,88.75,88.75,88.75,88.75
CADJPY,20050628,034000,88.75,88.75,88.74,88.74
CADJPY,20050628,034100,88.74,88.74,88.74,88.74
CADJPY,20050628,034200,88.74,88.74,88.74,88.74
CADJPY,20050628,034300,88.75,88.75,88.74,88.74
CADJPY,20050628,034400,88.73,88.73,88.72,88.72
CADJPY,20050628,034500,88.71,88.72,88.71,88.72
CADJPY,20050628,034600,88.72,88.72,88.71,88.71
CADJPY,20050628,034700,88.72,88.74,88.72,88.74
CADJPY,20050628,034800,88.74,88.75,88.74,88.75
CADJPY,20050628,034900,88.75,88.75,88.75,88.75
CADJPY,20050628,035000,88.75,88.77,88.75,88.77
CADJPY,20050628,035100,88.76,88.76,88.76,88.76
CADJPY,20050628,035200,88.76,88.76,88.76,88.76
CADJPY,20050628,035300,88.76,88.76,88.76,88.76
CADJPY,20050628,035400,88.76,88.76,88.76,88.76
CADJPY,20050628,035500,88.76,88.76,88.76,88.76
CADJPY,20050628,035600,88.76,88.76,88.76,88.76
CADJPY,20050628,035700,88.76,88.76,88.75,88.75
CADJPY,20050628,035800,88.75,88.76,88.75,88.76
CADJPY,20050628,035900,88.76,88.76,88.76,88.76
CADJPY,20050628,040000,88.76,88.76,88.76,88.76
CADJPY,20050628,040100,88.76,88.77,88.76,88.77
CADJPY,20050628,040200,88.77,88.77,88.76,88.77
CADJPY,20050628,040300,88.76,88.76,88.76,88.76
CADJPY,20050628,040400,88.76,88.76,88.75,88.75
CADJPY,20050628,040500,88.75,88.76,88.75,88.76
CADJPY,20050628,040600,88.76,88.76,88.76,88.76
CADJPY,20050628,040700,88.76,88.76,88.76,88.76
CADJPY,20050628,040800,88.76,88.76,88.76,88.76
CADJPY,20050628,040900,88.76,88.76,88.76,88.76
CADJPY,20050628,041000,88.76,88.77,88.76,88.77
CADJPY,20050628,041100,88.77,88.78,88.77,88.78
CADJPY,20050628,041200,88.78,88.78,88.77,88.77
CADJPY,20050628,041300,88.77,88.77,88.76,88.76
CADJPY,20050628,041400,88.76,88.76,88.75,88.75
CADJPY,20050628,041500,88.75,88.75,88.75,88.75
CADJPY,20050628,041600,88.75,88.75,88.75,88.75
CADJPY,20050628,041700,88.75,88.75,88.75,88.75
CADJPY,20050628,041800,88.75,88.75,88.75,88.75
CADJPY,20050628,041900,88.75,88.75,88.75,88.75
CADJPY,20050628,042000,88.75,88.75,88.75,88.75
CADJPY,20050628,042100,88.75,88.75,88.75,88.75
CADJPY,20050628,042200,88.75,88.75,88.75,88.75
CADJPY,20050628,042300,88.75,88.75,88.75,88.75
CADJPY,20050628,042400,88.75,88.75,88.75,88.75
CADJPY,20050628,042500,88.75,88.76,88.75,88.76
CADJPY,20050628,042600,88.76,88.76,88.76,88.76
CADJPY,20050628,042700,88.77,88.77,88.76,88.76
CADJPY,20050628,042800,88.76,88.76,88.75,88.75
CADJPY,20050628,042900,88.75,88.75,88.75,88.75
CADJPY,20050628,043000,88.75,88.75,88.75,88.75
CADJPY,20050628,043100,88.76,88.76,88.76,88.76
CADJPY,20050628,043200,88.76,88.76,88.76,88.76
CADJPY,20050628,043300,88.76,88.77,88.76,88.77
CADJPY,20050628,043400,88.77,88.77,88.77,88.77
CADJPY,20050628,043500,88.76,88.76,88.76,88.76
CADJPY,20050628,043600,88.76,88.76,88.76,88.76
CADJPY,20050628,043700,88.76,88.77,88.76,88.77
CADJPY,20050628,043800,88.77,88.77,88.77,88.77
CADJPY,20050628,043900,88.77,88.77,88.77,88.77
CADJPY,20050628,044000,88.77,88.77,88.77,88.77
CADJPY,20050628,044100,88.76,88.76,88.75,88.76
CADJPY,20050628,044200,88.77,88.77,88.77,88.77
CADJPY,20050628,044300,88.76,88.76,88.76,88.76
CADJPY,20050628,044400,88.76,88.76,88.75,88.75
CADJPY,20050628,044500,88.75,88.75,88.75,88.75
CADJPY,20050628,044600,88.75,88.76,88.75,88.76
CADJPY,20050628,044700,88.76,88.76,88.76,88.76
CADJPY,20050628,044800,88.76,88.76,88.75,88.75
CADJPY,20050628,044900,88.75,88.75,88.72,88.72
CADJPY,20050628,045000,88.72,88.72,88.70,88.70
CADJPY,20050628,045100,88.70,88.70,88.70,88.70
CADJPY,20050628,045200,88.70,88.70,88.70,88.70
CADJPY,20050628,045300,88.70,88.70,88.70,88.70
CADJPY,20050628,045400,88.70,88.70,88.70,88.70
CADJPY,20050628,045500,88.70,88.70,88.70,88.70
CADJPY,20050628,045600,88.70,88.70,88.70,88.70
CADJPY,20050628,045700,88.70,88.71,88.70,88.71
CADJPY,20050628,045800,88.71,88.71,88.71,88.71
CADJPY,20050628,045900,88.71,88.74,88.71,88.74
CADJPY,20050628,050000,88.74,88.74,88.72,88.72
CADJPY,20050628,050100,88.72,88.72,88.72,88.72
CADJPY,20050628,050200,88.72,88.72,88.72,88.72
CADJPY,20050628,050300,88.72,88.72,88.72,88.72
CADJPY,20050628,050400,88.73,88.73,88.73,88.73
CADJPY,20050628,050500,88.73,88.74,88.73,88.74
CADJPY,20050628,050600,88.74,88.74,88.74,88.74
CADJPY,20050628,050700,88.74,88.74,88.74,88.74
CADJPY,20050628,050800,88.74,88.75,88.74,88.74
CADJPY,20050628,050900,88.74,88.75,88.74,88.75
CADJPY,20050628,051000,88.74,88.74,88.74,88.74
CADJPY,20050628,051100,88.75,88.78,88.75,88.78
CADJPY,20050628,051200,88.77,88.80,88.77,88.80
CADJPY,20050628,051300,88.80,88.80,88.80,88.80
CADJPY,20050628,051400,88.79,88.79,88.78,88.78
CADJPY,20050628,051500,88.78,88.79,88.78,88.79
CADJPY,20050628,051600,88.79,88.79,88.79,88.79
CADJPY,20050628,051700,88.79,88.79,88.79,88.79
CADJPY,20050628,051800,88.79,88.80,88.79,88.80
CADJPY,20050628,051900,88.79,88.79,88.78,88.78
CADJPY,20050628,052000,88.78,88.78,88.77,88.77
CADJPY,20050628,052100,88.77,88.79,88.77,88.79
CADJPY,20050628,052200,88.79,88.79,88.78,88.78
CADJPY,20050628,052300,88.78,88.78,88.78,88.78
CADJPY,20050628,052400,88.78,88.80,88.78,88.80
CADJPY,20050628,052500,88.82,88.83,88.82,88.83
CADJPY,20050628,052600,88.83,88.83,88.83,88.83
CADJPY,20050628,052700,88.82,88.82,88.81,88.81
CADJPY,20050628,052800,88.81,88.81,88.81,88.81
CADJPY,20050628,052900,88.81,88.81,88.81,88.81
CADJPY,20050628,053000,88.81,88.82,88.81,88.82
CADJPY,20050628,053100,88.83,88.83,88.81,88.81
CADJPY,20050628,053200,88.80,88.80,88.79,88.79
CADJPY,20050628,053300,88.79,88.79,88.79,88.79
CADJPY,20050628,053400,88.79,88.80,88.79,88.80
CADJPY,20050628,053500,88.80,88.80,88.80,88.80
CADJPY,20050628,053600,88.79,88.81,88.79,88.81
CADJPY,20050628,053700,88.81,88.83,88.81,88.83
CADJPY,20050628,053800,88.83,88.84,88.83,88.84
CADJPY,20050628,053900,88.84,88.85,88.84,88.85
CADJPY,20050628,054000,88.85,88.85,88.85,88.85
CADJPY,20050628,054100,88.85,88.85,88.83,88.83
CADJPY,20050628,054200,88.85,88.86,88.85,88.86
CADJPY,20050628,054300,88.86,88.86,88.85,88.85
CADJPY,20050628,054400,88.85,88.85,88.84,88.84
CADJPY,20050628,054500,88.83,88.85,88.83,88.85
CADJPY,20050628,054600,88.85,88.85,88.85,88.85
CADJPY,20050628,054700,88.86,88.87,88.86,88.87
CADJPY,20050628,054800,88.88,88.88,88.88,88.88
CADJPY,20050628,054900,88.88,88.88,88.86,88.86
CADJPY,20050628,055000,88.86,88.86,88.86,88.86
CADJPY,20050628,055100,88.86,88.86,88.86,88.86
CADJPY,20050628,055200,88.87,88.88,88.87,88.88
CADJPY,20050628,055300,88.88,88.88,88.87,88.87
CADJPY,20050628,055400,88.86,88.86,88.85,88.85
CADJPY,20050628,055500,88.85,88.86,88.85,88.86
CADJPY,20050628,055600,88.86,88.86,88.86,88.86
CADJPY,20050628,055700,88.86,88.86,88.85,88.85
CADJPY,20050628,055800,88.85,88.85,88.85,88.85
CADJPY,20050628,055900,88.85,88.85,88.84,88.84
CADJPY,20050628,060000,88.84,88.84,88.83,88.83
CADJPY,20050628,060100,88.83,88.83,88.83,88.83
CADJPY,20050628,060200,88.84,88.84,88.84,88.84
CADJPY,20050628,060300,88.84,88.84,88.84,88.84
CADJPY,20050628,060400,88.84,88.85,88.84,88.85
CADJPY,20050628,060500,88.85,88.86,88.85,88.86
CADJPY,20050628,060600,88.86,88.88,88.86,88.88
CADJPY,20050628,060700,88.88,88.88,88.86,88.86
CADJPY,20050628,060800,88.86,88.86,88.86,88.86
CADJPY,20050628,060900,88.87,88.87,88.85,88.85
CADJPY,20050628,061000,88.85,88.86,88.85,88.86
CADJPY,20050628,061100,88.86,88.86,88.86,88.86
CADJPY,20050628,061200,88.86,88.86,88.86,88.86
CADJPY,20050628,061300,88.86,88.89,88.86,88.89
CADJPY,20050628,061400,88.89,88.89,88.89,88.89
CADJPY,20050628,061500,88.89,88.89,88.89,88.89
CADJPY,20050628,061600,88.89,88.89,88.89,88.89
CADJPY,20050628,061700,88.89,88.89,88.89,88.89
CADJPY,20050628,061800,88.89,88.90,88.89,88.89
CADJPY,20050628,061900,88.89,88.89,88.89,88.89
CADJPY,20050628,062000,88.90,88.90,88.90,88.90
CADJPY,20050628,062100,88.90,88.90,88.90,88.90
CADJPY,20050628,062200,88.89,88.89,88.89,88.89
CADJPY,20050628,062300,88.89,88.89,88.89,88.89
CADJPY,20050628,062400,88.88,88.88,88.88,88.88
CADJPY,20050628,062500,88.88,88.88,88.88,88.88
CADJPY,20050628,062600,88.88,88.88,88.88,88.88
CADJPY,20050628,062700,88.88,88.89,88.88,88.89
CADJPY,20050628,062800,88.89,88.91,88.89,88.91
CADJPY,20050628,062900,88.90,88.90,88.90,88.90
CADJPY,20050628,063000,88.89,88.89,88.88,88.88
CADJPY,20050628,063100,88.88,88.88,88.88,88.88
CADJPY,20050628,063200,88.88,88.88,88.88,88.88
CADJPY,20050628,063300,88.88,88.89,88.88,88.89
CADJPY,20050628,063400,88.89,88.89,88.89,88.89
CADJPY,20050628,063500,88.89,88.90,88.89,88.90
CADJPY,20050628,063600,88.90,88.90,88.90,88.90
CADJPY,20050628,063700,88.89,88.89,88.89,88.89
CADJPY,20050628,063800,88.89,88.90,88.89,88.90
CADJPY,20050628,063900,88.90,88.91,88.90,88.90
CADJPY,20050628,064000,88.90,88.91,88.90,88.91
CADJPY,20050628,064100,88.90,88.90,88.90,88.90
CADJPY,20050628,064200,88.90,88.90,88.89,88.89
CADJPY,20050628,064300,88.88,88.88,88.88,88.88
CADJPY,20050628,064400,88.88,88.88,88.88,88.88
CADJPY,20050628,064500,88.88,88.88,88.88,88.88
CADJPY,20050628,064600,88.88,88.89,88.88,88.89
CADJPY,20050628,064700,88.88,88.88,88.88,88.88
CADJPY,20050628,064800,88.88,88.88,88.88,88.88
CADJPY,20050628,064900,88.88,88.89,88.88,88.89
CADJPY,20050628,065000,88.89,88.89,88.89,88.89
CADJPY,20050628,065100,88.89,88.89,88.89,88.89
CADJPY,20050628,065200,88.89,88.89,88.89,88.89
CADJPY,20050628,065300,88.89,88.89,88.88,88.88
CADJPY,20050628,065400,88.88,88.88,88.88,88.88
CADJPY,20050628,065500,88.89,88.89,88.89,88.89
CADJPY,20050628,065600,88.89,88.89,88.89,88.89
CADJPY,20050628,065700,88.89,88.89,88.88,88.88
CADJPY,20050628,065800,88.88,88.89,88.88,88.89
CADJPY,20050628,065900,88.90,88.91,88.90,88.91
CADJPY,20050628,070000,88.91,88.91,88.91,88.91
CADJPY,20050628,070100,88.91,88.91,88.91,88.91
CADJPY,20050628,070200,88.91,88.91,88.91,88.91
CADJPY,20050628,070300,88.91,88.91,88.91,88.91
CADJPY,20050628,070400,88.92,88.92,88.91,88.92
CADJPY,20050628,070500,88.92,88.92,88.92,88.92
CADJPY,20050628,070600,88.93,88.94,88.93,88.94
CADJPY,20050628,070700,88.95,88.96,88.95,88.96
CADJPY,20050628,070800,88.96,88.97,88.96,88.96
CADJPY,20050628,070900,88.96,88.96,88.96,88.96
CADJPY,20050628,071000,88.96,88.96,88.95,88.95
CADJPY,20050628,071100,88.95,88.95,88.95,88.95
CADJPY,20050628,071200,88.94,88.94,88.93,88.93
CADJPY,20050628,071300,88.93,88.93,88.91,88.91
CADJPY,20050628,071400,88.91,88.91,88.90,88.90
CADJPY,20050628,071500,88.90,88.91,88.90,88.91
CADJPY,20050628,071600,88.91,88.92,88.91,88.92
CADJPY,20050628,071700,88.92,88.92,88.91,88.91
CADJPY,20050628,071800,88.91,88.91,88.90,88.90
CADJPY,20050628,071900,88.90,88.90,88.89,88.89
CADJPY,20050628,072000,88.88,88.89,88.88,88.88
CADJPY,20050628,072100,88.88,88.88,88.86,88.86
CADJPY,20050628,072200,88.86,88.86,88.85,88.86
CADJPY,20050628,072300,88.86,88.86,88.86,88.86
CADJPY,20050628,072400,88.86,88.86,88.86,88.86
CADJPY,20050628,072500,88.85,88.85,88.85,88.85
CADJPY,20050628,072600,88.85,88.85,88.85,88.85
CADJPY,20050628,072700,88.85,88.88,88.85,88.88
CADJPY,20050628,072800,88.87,88.87,88.85,88.85
CADJPY,20050628,072900,88.85,88.85,88.85,88.85
CADJPY,20050628,073000,88.86,88.86,88.86,88.86
CADJPY,20050628,073100,88.86,88.86,88.86,88.86
CADJPY,20050628,073200,88.86,88.88,88.86,88.88
CADJPY,20050628,073300,88.88,88.88,88.87,88.87
CADJPY,20050628,073400,88.87,88.87,88.86,88.86
CADJPY,20050628,073500,88.86,88.86,88.85,88.85
CADJPY,20050628,073600,88.85,88.85,88.85,88.85
CADJPY,20050628,073700,88.86,88.87,88.86,88.87
CADJPY,20050628,073800,88.87,88.88,88.87,88.88
CADJPY,20050628,073900,88.88,88.88,88.88,88.88
CADJPY,20050628,074000,88.88,88.88,88.88,88.88
CADJPY,20050628,074100,88.88,88.89,88.88,88.89
CADJPY,20050628,074200,88.89,88.89,88.88,88.88
CADJPY,20050628,074300,88.88,88.89,88.88,88.89
CADJPY,20050628,074400,88.89,88.89,88.89,88.89
CADJPY,20050628,074500,88.89,88.90,88.89,88.90
CADJPY,20050628,074600,88.90,88.91,88.90,88.91
CADJPY,20050628,074700,88.91,88.91,88.91,88.91
CADJPY,20050628,074800,88.90,88.91,88.90,88.91
CADJPY,20050628,074900,88.91,88.93,88.91,88.93
CADJPY,20050628,075000,88.93,88.93,88.93,88.93
CADJPY,20050628,075100,88.93,88.94,88.93,88.94
CADJPY,20050628,075200,88.94,88.95,88.94,88.95
CADJPY,20050628,075300,88.95,88.95,88.95,88.95
CADJPY,20050628,075400,88.95,88.96,88.95,88.96
CADJPY,20050628,075500,88.95,88.95,88.94,88.94
CADJPY,20050628,075600,88.94,88.94,88.93,88.93
CADJPY,20050628,075700,88.92,88.93,88.92,88.93
CADJPY,20050628,075800,88.93,88.93,88.93,88.93
CADJPY,20050628,075900,88.93,88.94,88.92,88.92
CADJPY,20050628,080000,88.92,88.92,88.92,88.92
CADJPY,20050628,080100,88.92,88.92,88.91,88.91
CADJPY,20050628,080200,88.91,88.91,88.90,88.90
CADJPY,20050628,080300,88.90,88.90,88.89,88.89
CADJPY,20050628,080400,88.89,88.92,88.89,88.92
CADJPY,20050628,080500,88.93,88.93,88.93,88.93
CADJPY,20050628,080600,88.92,88.92,88.91,88.91
CADJPY,20050628,080700,88.91,88.91,88.91,88.91
CADJPY,20050628,080800,88.91,88.91,88.91,88.91
CADJPY,20050628,080900,88.91,88.91,88.91,88.91
CADJPY,20050628,081000,88.92,88.94,88.92,88.94
CADJPY,20050628,081100,88.93,88.94,88.92,88.94
CADJPY,20050628,081200,88.93,88.93,88.91,88.91
CADJPY,20050628,081300,88.90,88.90,88.89,88.89
CADJPY,20050628,081400,88.89,88.89,88.88,88.88
CADJPY,20050628,081500,88.87,88.87,88.85,88.86
CADJPY,20050628,081600,88.86,88.88,88.86,88.88
CADJPY,20050628,081700,88.88,88.90,88.88,88.90
CADJPY,20050628,081800,88.91,88.91,88.90,88.90
CADJPY,20050628,081900,88.90,88.90,88.90,88.90
CADJPY,20050628,082000,88.89,88.89,88.88,88.88
CADJPY,20050628,082100,88.89,88.92,88.89,88.92
CADJPY,20050628,082200,88.92,88.93,88.92,88.93
CADJPY,20050628,082300,88.94,88.95,88.94,88.95
CADJPY,20050628,082400,88.95,88.96,88.95,88.96
CADJPY,20050628,082500,88.97,88.99,88.97,88.98
CADJPY,20050628,082600,88.99,88.99,88.97,88.99
CADJPY,20050628,082700,89.00,89.01,88.99,88.99
CADJPY,20050628,082800,88.97,88.97,88.95,88.95
CADJPY,20050628,082900,88.95,88.95,88.94,88.94
CADJPY,20050628,083000,88.94,88.94,88.94,88.94
CADJPY,20050628,083100,88.94,88.96,88.94,88.96
CADJPY,20050628,083200,88.97,88.97,88.95,88.95
CADJPY,20050628,083300,88.94,88.94,88.94,88.94
CADJPY,20050628,083400,88.94,88.94,88.94,88.94
CADJPY,20050628,083500,88.94,88.95,88.94,88.95
CADJPY,20050628,083600,88.94,88.94,88.93,88.93
CADJPY,20050628,083700,88.92,88.92,88.92,88.92
CADJPY,20050628,083800,88.91,88.93,88.91,88.93
CADJPY,20050628,083900,88.93,88.93,88.90,88.91
CADJPY,20050628,084000,88.91,88.91,88.91,88.91
CADJPY,20050628,084100,88.91,88.91,88.91,88.91
CADJPY,20050628,084200,88.91,88.91,88.91,88.91
CADJPY,20050628,084300,88.91,88.95,88.91,88.95
CADJPY,20050628,084400,88.96,88.97,88.96,88.97
CADJPY,20050628,084500,88.97,88.97,88.97,88.97
CADJPY,20050628,084600,88.97,88.97,88.96,88.96
CADJPY,20050628,084700,88.95,88.95,88.93,88.94
CADJPY,20050628,084800,88.95,88.96,88.95,88.95
CADJPY,20050628,084900,88.95,88.95,88.93,88.94
CADJPY,20050628,085000,88.96,89.00,88.96,88.99
CADJPY,20050628,085100,88.97,88.97,88.95,88.95
CADJPY,20050628,085200,88.96,88.96,88.93,88.93
CADJPY,20050628,085300,88.93,88.93,88.92,88.92
CADJPY,20050628,085400,88.93,88.93,88.93,88.93
CADJPY,20050628,085500,88.93,88.93,88.92,88.93
CADJPY,20050628,085600,88.93,88.94,88.93,88.93
CADJPY,20050628,085700,88.93,88.93,88.93,88.93
CADJPY,20050628,085800,88.94,88.94,88.93,88.93
CADJPY,20050628,085900,88.92,88.92,88.92,88.92
CADJPY,20050628,090000,88.92,88.92,88.92,88.92
CADJPY,20050628,090100,88.92,88.92,88.92,88.92
CADJPY,20050628,090200,88.92,88.92,88.92,88.92
CADJPY,20050628,090300,88.92,88.92,88.92,88.92
CADJPY,20050628,090400,88.92,88.92,88.92,88.92
CADJPY,20050628,090500,88.92,88.96,88.92,88.96
CADJPY,20050628,090600,88.96,88.99,88.96,88.97
CADJPY,20050628,090700,88.96,88.96,88.94,88.95
CADJPY,20050628,090800,88.96,88.96,88.96,88.96
CADJPY,20050628,090900,88.96,88.96,88.94,88.94
CADJPY,20050628,091000,88.94,88.95,88.94,88.95
CADJPY,20050628,091100,88.95,88.95,88.94,88.95
CADJPY,20050628,091200,88.96,88.96,88.94,88.94
CADJPY,20050628,091300,88.94,88.94,88.93,88.94
CADJPY,20050628,091400,88.93,88.93,88.91,88.91
CADJPY,20050628,091500,88.90,88.91,88.89,88.91
CADJPY,20050628,091600,88.92,88.92,88.91,88.91
CADJPY,20050628,091700,88.91,88.91,88.90,88.90
CADJPY,20050628,091800,88.89,88.89,88.88,88.88
CADJPY,20050628,091900,88.88,88.88,88.87,88.88
CADJPY,20050628,092000,88.88,88.88,88.88,88.88
CADJPY,20050628,092100,88.88,88.88,88.87,88.87
CADJPY,20050628,092200,88.88,88.88,88.88,88.88
CADJPY,20050628,092300,88.88,88.88,88.86,88.86
CADJPY,20050628,092400,88.86,88.88,88.84,88.88
CADJPY,20050628,092500,88.88,88.89,88.88,88.89
CADJPY,20050628,092600,88.89,88.90,88.89,88.90
CADJPY,20050628,092700,88.90,88.90,88.90,88.90
CADJPY,20050628,092800,88.90,88.90,88.89,88.89
CADJPY,20050628,092900,88.89,88.89,88.89,88.89
CADJPY,20050628,093000,88.88,88.88,88.87,88.87
CADJPY,20050628,093100,88.86,88.86,88.85,88.85
CADJPY,20050628,093200,88.86,88.88,88.86,88.88
CADJPY,20050628,093300,88.87,88.87,88.86,88.86
CADJPY,20050628,093400,88.86,88.86,88.86,88.86
CADJPY,20050628,093500,88.86,88.86,88.85,88.86
CADJPY,20050628,093600,88.86,88.88,88.86,88.88
CADJPY,20050628,093700,88.88,88.88,88.87,88.87
CADJPY,20050628,093800,88.86,88.88,88.86,88.88
CADJPY,20050628,093900,88.88,88.89,88.88,88.89
CADJPY,20050628,094000,88.89,88.89,88.89,88.89
CADJPY,20050628,094100,88.88,88.88,88.88,88.88
CADJPY,20050628,094200,88.88,88.89,88.88,88.88
CADJPY,20050628,094300,88.88,88.88,88.88,88.88
CADJPY,20050628,094400,88.88,88.89,88.88,88.88
CADJPY,20050628,094500,88.88,88.88,88.88,88.88
CADJPY,20050628,094600,88.88,88.88,88.88,88.88
CADJPY,20050628,094700,88.88,88.88,88.88,88.88
CADJPY,20050628,094800,88.88,88.88,88.88,88.88
CADJPY,20050628,094900,88.89,88.90,88.89,88.90
CADJPY,20050628,095000,88.91,88.91,88.90,88.90
CADJPY,20050628,095100,88.90,88.90,88.90,88.90
CADJPY,20050628,095200,88.90,88.90,88.89,88.89
CADJPY,20050628,095300,88.90,88.90,88.89,88.89
CADJPY,20050628,095400,88.89,88.90,88.89,88.90
CADJPY,20050628,095500,88.90,88.90,88.90,88.90
CADJPY,20050628,095600,88.90,88.90,88.90,88.90
CADJPY,20050628,095700,88.90,88.90,88.90,88.90
CADJPY,20050628,095800,88.89,88.89,88.88,88.88
CADJPY,20050628,095900,88.89,88.92,88.89,88.92
CADJPY,20050628,100000,88.92,88.93,88.92,88.93
CADJPY,20050628,100100,88.94,88.94,88.93,88.93
CADJPY,20050628,100200,88.94,88.95,88.94,88.95
CADJPY,20050628,100300,88.95,88.96,88.95,88.96
CADJPY,20050628,100400,88.96,88.99,88.96,88.99
CADJPY,20050628,100500,89.00,89.01,89.00,89.01
CADJPY,20050628,100600,89.01,89.02,89.01,89.02
CADJPY,20050628,100700,89.01,89.04,89.00,89.04
CADJPY,20050628,100800,89.03,89.03,89.03,89.03
CADJPY,20050628,100900,89.02,89.02,89.00,89.00
CADJPY,20050628,101000,89.00,89.01,89.00,89.01
CADJPY,20050628,101100,89.01,89.01,89.01,89.01
CADJPY,20050628,101200,89.01,89.02,89.01,89.01
CADJPY,20050628,101300,89.01,89.01,89.00,89.01
CADJPY,20050628,101400,89.01,89.02,89.01,89.01
CADJPY,20050628,101500,88.99,88.99,88.99,88.99
CADJPY,20050628,101600,88.99,89.00,88.99,89.00
CADJPY,20050628,101700,89.00,89.00,89.00,89.00
CADJPY,20050628,101800,89.00,89.00,88.99,88.99
CADJPY,20050628,101900,88.99,88.99,88.99,88.99
CADJPY,20050628,102000,88.99,88.99,88.99,88.99
CADJPY,20050628,102100,88.99,88.99,88.97,88.97
CADJPY,20050628,102200,88.97,88.97,88.96,88.96
CADJPY,20050628,102300,88.95,88.96,88.95,88.96
CADJPY,20050628,102400,88.95,88.95,88.94,88.94
CADJPY,20050628,102500,88.94,88.94,88.93,88.93
CADJPY,20050628,102600,88.92,88.93,88.90,88.93
CADJPY,20050628,102700,88.94,88.94,88.92,88.93
CADJPY,20050628,102800,88.93,88.93,88.91,88.91
CADJPY,20050628,102900,88.92,88.93,88.92,88.92
CADJPY,20050628,103000,88.92,88.92,88.92,88.92
CADJPY,20050628,103100,88.92,88.93,88.92,88.93
CADJPY,20050628,103200,88.93,88.95,88.93,88.94
CADJPY,20050628,103300,88.94,88.94,88.94,88.94
CADJPY,20050628,103400,88.94,88.94,88.93,88.93
CADJPY,20050628,103500,88.94,88.95,88.94,88.95
CADJPY,20050628,103600,88.95,88.96,88.95,88.96
CADJPY,20050628,103700,88.96,88.96,88.96,88.96
CADJPY,20050628,103800,88.97,88.97,88.97,88.97
CADJPY,20050628,103900,88.97,88.97,88.97,88.97
CADJPY,20050628,104000,88.97,88.98,88.96,88.96
CADJPY,20050628,104100,88.97,88.97,88.97,88.97
CADJPY,20050628,104200,88.97,88.97,88.96,88.96
CADJPY,20050628,104300,88.95,88.95,88.93,88.95
CADJPY,20050628,104400,88.96,88.96,88.96,88.96
CADJPY,20050628,104500,88.96,88.96,88.95,88.95
CADJPY,20050628,104600,88.94,88.95,88.94,88.95
CADJPY,20050628,104700,88.95,88.96,88.95,88.96
CADJPY,20050628,104800,88.96,88.96,88.95,88.95
CADJPY,20050628,104900,88.94,88.95,88.94,88.94
CADJPY,20050628,105000,88.93,88.93,88.91,88.92
CADJPY,20050628,105100,88.93,88.94,88.93,88.94
CADJPY,20050628,105200,88.95,88.95,88.95,88.95
CADJPY,20050628,105300,88.95,88.95,88.95,88.95
CADJPY,20050628,105400,88.95,88.95,88.94,88.94
CADJPY,20050628,105500,88.94,88.95,88.94,88.94
CADJPY,20050628,105600,88.94,88.94,88.93,88.93
CADJPY,20050628,105700,88.93,88.94,88.93,88.94
CADJPY,20050628,105800,88.94,88.95,88.94,88.95
CADJPY,20050628,105900,88.96,88.96,88.96,88.96
CADJPY,20050628,110000,88.96,88.96,88.96,88.96
CADJPY,20050628,110100,88.96,88.97,88.96,88.97
CADJPY,20050628,110200,88.97,88.97,88.96,88.96
CADJPY,20050628,110300,88.96,88.97,88.96,88.97
CADJPY,20050628,110400,88.97,88.97,88.96,88.96
CADJPY,20050628,110500,88.96,88.97,88.96,88.97
CADJPY,20050628,110600,88.97,88.97,88.97,88.97
CADJPY,20050628,110700,88.97,88.97,88.97,88.97
CADJPY,20050628,110800,88.97,88.97,88.96,88.96
CADJPY,20050628,110900,88.96,88.98,88.96,88.98
CADJPY,20050628,111000,88.99,88.99,88.98,88.98
CADJPY,20050628,111100,88.97,88.97,88.97,88.97
CADJPY,20050628,111200,88.97,88.99,88.97,88.99
CADJPY,20050628,111300,88.99,89.01,88.97,89.01
CADJPY,20050628,111400,89.01,89.01,89.01,89.01
CADJPY,20050628,111500,89.01,89.02,89.01,89.02
CADJPY,20050628,111600,89.02,89.04,89.02,89.04
CADJPY,20050628,111700,89.04,89.04,89.03,89.03
CADJPY,20050628,111800,89.02,89.02,89.02,89.02
CADJPY,20050628,111900,89.02,89.02,89.01,89.01
CADJPY,20050628,112000,89.00,89.00,88.99,88.99
CADJPY,20050628,112100,88.99,89.00,88.99,88.99
CADJPY,20050628,112200,88.99,88.99,88.99,88.99
CADJPY,20050628,112300,88.98,88.99,88.96,88.99
CADJPY,20050628,112400,89.00,89.01,89.00,89.00
CADJPY,20050628,112500,89.00,89.00,89.00,89.00
CADJPY,20050628,112600,88.99,88.99,88.99,88.99
CADJPY,20050628,112700,89.00,89.01,89.00,89.01
CADJPY,20050628,112800,89.01,89.01,89.00,89.01
CADJPY,20050628,112900,89.00,89.00,88.99,88.99
CADJPY,20050628,113000,88.99,88.99,88.99,88.99
CADJPY,20050628,113100,88.99,88.99,88.99,88.99
CADJPY,20050628,113200,88.99,88.99,88.99,88.99
CADJPY,20050628,113300,88.99,88.99,88.98,88.99
CADJPY,20050628,113400,88.99,88.99,88.99,88.99
CADJPY,20050628,113500,88.99,88.99,88.99,88.99
CADJPY,20050628,113600,88.99,88.99,88.98,88.98
CADJPY,20050628,113700,88.97,88.97,88.97,88.97
CADJPY,20050628,113800,88.97,88.98,88.97,88.98
CADJPY,20050628,113900,88.98,88.99,88.98,88.99
CADJPY,20050628,114000,88.99,88.99,88.99,88.99
CADJPY,20050628,114100,88.99,88.99,88.99,88.99
CADJPY,20050628,114200,88.99,88.99,88.99,88.99
CADJPY,20050628,114300,88.99,88.99,88.97,88.97
CADJPY,20050628,114400,88.97,89.00,88.97,89.00
CADJPY,20050628,114500,89.01,89.03,89.01,89.03
CADJPY,20050628,114600,89.03,89.04,89.03,89.04
CADJPY,20050628,114700,89.05,89.17,89.05,89.17
CADJPY,20050628,114800,89.18,89.21,89.17,89.17
CADJPY,20050628,114900,89.16,89.16,89.15,89.15
CADJPY,20050628,115000,89.15,89.21,89.15,89.21
CADJPY,20050628,115100,89.20,89.20,89.14,89.14
CADJPY,20050628,115200,89.14,89.18,89.14,89.17
CADJPY,20050628,115300,89.17,89.17,89.17,89.17
CADJPY,20050628,115400,89.17,89.17,89.17,89.17
CADJPY,20050628,115500,89.17,89.17,89.16,89.16
CADJPY,20050628,115600,89.16,89.16,89.16,89.16
CADJPY,20050628,115700,89.17,89.17,89.16,89.16
CADJPY,20050628,115800,89.15,89.15,89.12,89.13
CADJPY,20050628,115900,89.12,89.12,89.12,89.12
CADJPY,20050628,120000,89.11,89.11,89.11,89.11
CADJPY,20050628,120100,89.11,89.11,89.10,89.10
CADJPY,20050628,120200,89.09,89.10,89.09,89.10
CADJPY,20050628,120300,89.10,89.10,89.09,89.09
CADJPY,20050628,120400,89.08,89.09,89.07,89.07
CADJPY,20050628,120500,89.06,89.10,89.06,89.10
CADJPY,20050628,120600,89.11,89.11,89.10,89.10
CADJPY,20050628,120700,89.10,89.10,89.10,89.10
CADJPY,20050628,120800,89.10,89.10,89.10,89.10
CADJPY,20050628,120900,89.10,89.12,89.10,89.12
CADJPY,20050628,121000,89.12,89.13,89.12,89.13
CADJPY,20050628,121100,89.13,89.13,89.13,89.13
CADJPY,20050628,121200,89.13,89.13,89.12,89.13
CADJPY,20050628,121300,89.12,89.12,89.11,89.11
CADJPY,20050628,121400,89.11,89.11,89.09,89.09
CADJPY,20050628,121500,89.09,89.09,89.09,89.09
CADJPY,20050628,121600,89.09,89.10,89.09,89.10
CADJPY,20050628,121700,89.10,89.13,89.10,89.13
CADJPY,20050628,121800,89.13,89.14,89.13,89.14
CADJPY,20050628,121900,89.14,89.14,89.13,89.13
CADJPY,20050628,122000,89.12,89.12,89.11,89.11
CADJPY,20050628,122100,89.11,89.11,89.10,89.10
CADJPY,20050628,122200,89.10,89.10,89.09,89.09
CADJPY,20050628,122300,89.09,89.12,89.09,89.12
CADJPY,20050628,122400,89.12,89.12,89.11,89.11
CADJPY,20050628,122500,89.11,89.11,89.10,89.10
CADJPY,20050628,122600,89.10,89.10,89.10,89.10
CADJPY,20050628,122700,89.11,89.12,89.11,89.12
CADJPY,20050628,122800,89.11,89.11,89.10,89.10
CADJPY,20050628,122900,89.09,89.09,89.08,89.08
CADJPY,20050628,123000,89.08,89.10,89.08,89.09
CADJPY,20050628,123100,89.09,89.10,89.09,89.10
CADJPY,20050628,123200,89.10,89.10,89.09,89.09
CADJPY,20050628,123300,89.09,89.10,89.09,89.10
CADJPY,20050628,123400,89.10,89.11,89.10,89.11
CADJPY,20050628,123500,89.12,89.12,89.11,89.12
CADJPY,20050628,123600,89.12,89.12,89.10,89.10
CADJPY,20050628,123700,89.09,89.10,89.09,89.10
CADJPY,20050628,123800,89.10,89.11,89.10,89.11
CADJPY,20050628,123900,89.11,89.11,89.10,89.10
CADJPY,20050628,124000,89.09,89.09,89.09,89.09
CADJPY,20050628,124100,89.09,89.09,89.09,89.09
CADJPY,20050628,124200,89.09,89.09,89.09,89.09
CADJPY,20050628,124300,89.09,89.11,89.08,89.11
CADJPY,20050628,124400,89.10,89.10,89.08,89.09
CADJPY,20050628,124500,89.09,89.09,89.09,89.09
CADJPY,20050628,124600,89.09,89.10,89.09,89.09
CADJPY,20050628,124700,89.08,89.08,89.08,89.08
CADJPY,20050628,124800,89.08,89.10,89.08,89.10
CADJPY,20050628,124900,89.10,89.11,89.10,89.11
CADJPY,20050628,125000,89.10,89.10,89.09,89.10
CADJPY,20050628,125100,89.11,89.11,89.11,89.11
CADJPY,20050628,125200,89.11,89.11,89.10,89.11
CADJPY,20050628,125300,89.11,89.11,89.10,89.10
CADJPY,20050628,125400,89.10,89.10,89.10,89.10
CADJPY,20050628,125500,89.10,89.10,89.09,89.09
CADJPY,20050628,125600,89.09,89.10,89.09,89.10
CADJPY,20050628,125700,89.10,89.11,89.10,89.11
CADJPY,20050628,125800,89.11,89.12,89.11,89.12
CADJPY,20050628,125900,89.13,89.13,89.12,89.12
CADJPY,20050628,130000,89.12,89.13,89.12,89.13
CADJPY,20050628,130100,89.14,89.14,89.14,89.14
CADJPY,20050628,130200,89.14,89.14,89.11,89.11
CADJPY,20050628,130300,89.10,89.10,89.10,89.10
CADJPY,20050628,130400,89.09,89.09,89.09,89.09
CADJPY,20050628,130500,89.09,89.09,89.09,89.09
CADJPY,20050628,130600,89.09,89.09,89.09,89.09
CADJPY,20050628,130700,89.09,89.09,89.09,89.09
CADJPY,20050628,130800,89.09,89.09,89.09,89.09
CADJPY,20050628,130900,89.09,89.09,89.09,89.09
CADJPY,20050628,131000,89.09,89.10,89.09,89.10
CADJPY,20050628,131100,89.10,89.10,89.09,89.09
CADJPY,20050628,131200,89.09,89.09,89.08,89.09
CADJPY,20050628,131300,89.08,89.08,89.07,89.08
CADJPY,20050628,131400,89.08,89.08,89.07,89.07
CADJPY,20050628,131500,89.07,89.07,89.07,89.07
CADJPY,20050628,131600,89.07,89.07,89.07,89.07
CADJPY,20050628,131700,89.08,89.08,89.08,89.08
CADJPY,20050628,131800,89.08,89.08,89.08,89.08
CADJPY,20050628,131900,89.07,89.07,89.07,89.07
CADJPY,20050628,132000,89.07,89.07,89.07,89.07
CADJPY,20050628,132100,89.07,89.07,89.07,89.07
CADJPY,20050628,132200,89.07,89.07,89.07,89.07
CADJPY,20050628,132300,89.07,89.08,89.07,89.08
CADJPY,20050628,132400,89.09,89.09,89.09,89.09
CADJPY,20050628,132500,89.09,89.09,89.07,89.07
CADJPY,20050628,132600,89.07,89.07,89.06,89.06
CADJPY,20050628,132700,89.06,89.06,89.06,89.06
CADJPY,20050628,132800,89.05,89.05,89.05,89.05
CADJPY,20050628,132900,89.05,89.05,89.05,89.05
CADJPY,20050628,133000,89.05,89.06,89.05,89.06
CADJPY,20050628,133100,89.06,89.06,89.05,89.05
CADJPY,20050628,133200,89.04,89.05,89.04,89.05
CADJPY,20050628,133300,89.06,89.06,89.06,89.06
CADJPY,20050628,133400,89.06,89.07,89.06,89.07
CADJPY,20050628,133500,89.06,89.07,89.06,89.07
CADJPY,20050628,133600,89.07,89.07,89.06,89.06
CADJPY,20050628,133700,89.06,89.06,89.06,89.06
CADJPY,20050628,133800,89.06,89.06,89.05,89.05
CADJPY,20050628,133900,89.05,89.06,89.05,89.06
CADJPY,20050628,134000,89.06,89.07,89.06,89.07
CADJPY,20050628,134100,89.07,89.07,89.07,89.07
CADJPY,20050628,134200,89.07,89.08,89.07,89.07
CADJPY,20050628,134300,89.07,89.07,89.07,89.07
CADJPY,20050628,134400,89.08,89.09,89.08,89.09
CADJPY,20050628,134500,89.10,89.10,89.10,89.10
CADJPY,20050628,134600,89.10,89.10,89.10,89.10
CADJPY,20050628,134700,89.10,89.10,89.09,89.09
CADJPY,20050628,134800,89.09,89.10,89.09,89.10
CADJPY,20050628,134900,89.10,89.11,89.10,89.11
CADJPY,20050628,135000,89.10,89.10,89.08,89.08
CADJPY,20050628,135100,89.06,89.06,89.05,89.05
CADJPY,20050628,135200,89.07,89.07,89.07,89.07
CADJPY,20050628,135300,89.07,89.07,89.06,89.06
CADJPY,20050628,135400,89.06,89.06,89.06,89.06
CADJPY,20050628,135500,89.06,89.07,89.06,89.07
CADJPY,20050628,135600,89.07,89.08,89.07,89.08
CADJPY,20050628,135700,89.08,89.08,89.08,89.08
CADJPY,20050628,135800,89.07,89.07,89.06,89.07
CADJPY,20050628,135900,89.07,89.08,89.07,89.08
CADJPY,20050628,140000,89.07,89.07,89.06,89.07
CADJPY,20050628,140100,89.07,89.07,89.07,89.07
CADJPY,20050628,140200,89.08,89.08,89.07,89.08
CADJPY,20050628,140300,89.08,89.08,89.07,89.07
CADJPY,20050628,140400,89.08,89.08,89.07,89.07
CADJPY,20050628,140500,89.07,89.07,89.06,89.06
CADJPY,20050628,140600,89.06,89.07,89.06,89.06
CADJPY,20050628,140700,89.05,89.05,89.05,89.05
CADJPY,20050628,140800,89.05,89.05,89.05,89.05
CADJPY,20050628,140900,89.06,89.06,89.05,89.05
CADJPY,20050628,141000,89.06,89.07,89.06,89.07
CADJPY,20050628,141100,89.07,89.07,89.07,89.07
CADJPY,20050628,141200,89.07,89.07,89.07,89.07
CADJPY,20050628,141300,89.08,89.08,89.08,89.08
CADJPY,20050628,141400,89.08,89.08,89.08,89.08
CADJPY,20050628,141500,89.08,89.09,89.08,89.09
CADJPY,20050628,141600,89.08,89.08,89.07,89.07
CADJPY,20050628,141700,89.08,89.08,89.06,89.06
CADJPY,20050628,141800,89.06,89.07,89.06,89.07
CADJPY,20050628,141900,89.07,89.07,89.06,89.06
CADJPY,20050628,142000,89.07,89.10,89.07,89.10
CADJPY,20050628,142100,89.10,89.10,89.07,89.08
CADJPY,20050628,142200,89.08,89.08,89.08,89.08
CADJPY,20050628,142300,89.08,89.09,89.08,89.09
CADJPY,20050628,142400,89.08,89.08,89.06,89.06
CADJPY,20050628,142500,89.07,89.07,89.07,89.07
CADJPY,20050628,142600,89.06,89.06,89.05,89.05
CADJPY,20050628,142700,89.05,89.06,89.05,89.05
CADJPY,20050628,142800,89.06,89.07,89.06,89.07
CADJPY,20050628,142900,89.07,89.10,89.07,89.10
CADJPY,20050628,143000,89.10,89.11,89.10,89.11
CADJPY,20050628,143100,89.11,89.11,89.11,89.11
CADJPY,20050628,143200,89.11,89.11,89.11,89.11
CADJPY,20050628,143300,89.12,89.12,89.11,89.11
CADJPY,20050628,143400,89.11,89.11,89.10,89.10
CADJPY,20050628,143500,89.09,89.09,89.09,89.09
CADJPY,20050628,143600,89.08,89.08,89.08,89.08
CADJPY,20050628,143700,89.08,89.08,89.08,89.08
CADJPY,20050628,143800,89.08,89.08,89.07,89.07
CADJPY,20050628,143900,89.06,89.06,89.04,89.04
CADJPY,20050628,144000,89.04,89.04,89.03,89.03
CADJPY,20050628,144100,89.04,89.04,89.04,89.04
CADJPY,20050628,144200,89.04,89.06,89.04,89.06
CADJPY,20050628,144300,89.07,89.09,89.07,89.09
CADJPY,20050628,144400,89.09,89.09,89.08,89.08
CADJPY,20050628,144500,89.08,89.09,89.08,89.09
CADJPY,20050628,144600,89.09,89.09,89.09,89.09
CADJPY,20050628,144700,89.10,89.10,89.10,89.10
CADJPY,20050628,144800,89.10,89.11,89.10,89.11
CADJPY,20050628,144900,89.11,89.12,89.11,89.11
CADJPY,20050628,145000,89.11,89.11,89.10,89.11
CADJPY,20050628,145100,89.10,89.11,89.10,89.10
CADJPY,20050628,145200,89.09,89.09,89.09,89.09
CADJPY,20050628,145300,89.09,89.09,89.09,89.09
CADJPY,20050628,145400,89.09,89.09,89.09,89.09
CADJPY,20050628,145500,89.09,89.09,89.07,89.07
CADJPY,20050628,145600,89.08,89.09,89.08,89.08
CADJPY,20050628,145700,89.07,89.07,89.07,89.07
CADJPY,20050628,145800,89.08,89.08,89.06,89.06
CADJPY,20050628,145900,89.05,89.05,89.04,89.04
CADJPY,20050628,150000,89.04,89.05,89.04,89.05
CADJPY,20050628,150100,89.06,89.06,89.04,89.04
CADJPY,20050628,150200,89.04,89.04,88.99,88.99
CADJPY,20050628,150300,88.99,88.99,88.98,88.98
CADJPY,20050628,150400,88.98,88.98,88.97,88.98
CADJPY,20050628,150500,88.97,88.97,88.96,88.97
CADJPY,20050628,150600,88.96,88.97,88.96,88.97
CADJPY,20050628,150700,88.99,88.99,88.99,88.99
CADJPY,20050628,150800,88.99,89.00,88.99,88.99
CADJPY,20050628,150900,88.99,88.99,88.98,88.98
CADJPY,20050628,151000,88.98,88.99,88.97,88.99
CADJPY,20050628,151100,88.99,88.99,88.99,88.99
CADJPY,20050628,151200,88.99,88.99,88.99,88.99
CADJPY,20050628,151300,88.99,89.01,88.99,89.01
CADJPY,20050628,151400,89.01,89.03,89.01,89.03
CADJPY,20050628,151500,89.03,89.05,89.03,89.05
CADJPY,20050628,151600,89.06,89.09,89.06,89.09
CADJPY,20050628,151700,89.08,89.08,89.05,89.05
CADJPY,20050628,151800,89.04,89.06,89.04,89.06
CADJPY,20050628,151900,89.07,89.11,89.07,89.11
CADJPY,20050628,152000,89.12,89.12,89.11,89.12
CADJPY,20050628,152100,89.14,89.18,89.14,89.14
CADJPY,20050628,152200,89.13,89.14,89.13,89.14
CADJPY,20050628,152300,89.14,89.15,89.13,89.15
CADJPY,20050628,152400,89.16,89.19,89.16,89.19
CADJPY,20050628,152500,89.18,89.19,89.17,89.19
CADJPY,20050628,152600,89.18,89.18,89.18,89.18
CADJPY,20050628,152700,89.18,89.18,89.17,89.18
CADJPY,20050628,152800,89.16,89.16,89.15,89.16
CADJPY,20050628,152900,89.16,89.19,89.16,89.17
CADJPY,20050628,153000,89.16,89.16,89.15,89.15
CADJPY,20050628,153100,89.15,89.15,89.15,89.15
CADJPY,20050628,153200,89.15,89.15,89.15,89.15
CADJPY,20050628,153300,89.14,89.17,89.14,89.17
CADJPY,20050628,153400,89.17,89.18,89.17,89.18
CADJPY,20050628,153500,89.18,89.18,89.17,89.17
CADJPY,20050628,153600,89.17,89.17,89.16,89.16
CADJPY,20050628,153700,89.16,89.16,89.15,89.15
CADJPY,20050628,153800,89.15,89.15,89.13,89.13
CADJPY,20050628,153900,89.13,89.14,89.13,89.14
CADJPY,20050628,154000,89.14,89.14,89.14,89.14
CADJPY,20050628,154100,89.15,89.15,89.14,89.14
CADJPY,20050628,154200,89.15,89.15,89.15,89.15
CADJPY,20050628,154300,89.15,89.15,89.15,89.15
CADJPY,20050628,154400,89.15,89.15,89.14,89.14
CADJPY,20050628,154500,89.14,89.15,89.14,89.15
CADJPY,20050628,154600,89.16,89.16,89.16,89.16
CADJPY,20050628,154700,89.16,89.21,89.16,89.21
CADJPY,20050628,154800,89.20,89.22,89.19,89.19
CADJPY,20050628,154900,89.18,89.18,89.16,89.16
CADJPY,20050628,155000,89.15,89.15,89.13,89.13
CADJPY,20050628,155100,89.13,89.15,89.13,89.15
CADJPY,20050628,155200,89.16,89.19,89.16,89.19
CADJPY,20050628,155300,89.18,89.22,89.18,89.21
CADJPY,20050628,155400,89.20,89.20,89.19,89.19
CADJPY,20050628,155500,89.18,89.19,89.18,89.19
CADJPY,20050628,155600,89.19,89.19,89.17,89.18
CADJPY,20050628,155700,89.17,89.20,89.17,89.20
CADJPY,20050628,155800,89.21,89.22,89.21,89.22
CADJPY,20050628,155900,89.21,89.21,89.20,89.21
CADJPY,20050628,160000,89.21,89.23,89.21,89.22
CADJPY,20050628,160100,89.21,89.21,89.18,89.18
CADJPY,20050628,160200,89.19,89.21,89.19,89.20
CADJPY,20050628,160300,89.21,89.21,89.20,89.20
CADJPY,20050628,160400,89.21,89.24,89.21,89.24
CADJPY,20050628,160500,89.23,89.24,89.22,89.24
CADJPY,20050628,160600,89.23,89.23,89.21,89.21
CADJPY,20050628,160700,89.20,89.20,89.15,89.15
CADJPY,20050628,160800,89.14,89.19,89.14,89.19
CADJPY,20050628,160900,89.19,89.20,89.19,89.19
CADJPY,20050628,161000,89.18,89.20,89.18,89.20
CADJPY,20050628,161100,89.20,89.20,89.19,89.19
CADJPY,20050628,161200,89.18,89.18,89.17,89.18
CADJPY,20050628,161300,89.18,89.22,89.18,89.22
CADJPY,20050628,161400,89.24,89.26,89.24,89.26
CADJPY,20050628,161500,89.26,89.27,89.25,89.27
CADJPY,20050628,161600,89.26,89.26,89.24,89.24
CADJPY,20050628,161700,89.24,89.24,89.22,89.22
CADJPY,20050628,161800,89.22,89.22,89.20,89.21
CADJPY,20050628,161900,89.21,89.22,89.21,89.21
CADJPY,20050628,162000,89.20,89.20,89.20,89.20
CADJPY,20050628,162100,89.20,89.20,89.19,89.19
CADJPY,20050628,162200,89.19,89.19,89.18,89.18
CADJPY,20050628,162300,89.19,89.19,89.19,89.19
CADJPY,20050628,162400,89.20,89.20,89.18,89.18
CADJPY,20050628,162500,89.17,89.17,89.15,89.15
CADJPY,20050628,162600,89.14,89.14,89.13,89.13
CADJPY,20050628,162700,89.14,89.17,89.14,89.17
CADJPY,20050628,162800,89.16,89.16,89.15,89.15
CADJPY,20050628,162900,89.14,89.14,89.12,89.14
CADJPY,20050628,163000,89.15,89.16,89.15,89.16
CADJPY,20050628,163100,89.15,89.15,89.13,89.13
CADJPY,20050628,163200,89.14,89.16,89.14,89.16
CADJPY,20050628,163300,89.16,89.16,89.15,89.16
CADJPY,20050628,163400,89.16,89.16,89.15,89.15
CADJPY,20050628,163500,89.14,89.14,89.14,89.14
CADJPY,20050628,163600,89.13,89.14,89.13,89.14
CADJPY,20050628,163700,89.14,89.14,89.09,89.09
CADJPY,20050628,163800,89.07,89.09,89.07,89.08
CADJPY,20050628,163900,89.08,89.08,89.07,89.07
CADJPY,20050628,164000,89.06,89.06,89.03,89.03
CADJPY,20050628,164100,89.02,89.03,88.99,88.99
CADJPY,20050628,164200,89.00,89.01,89.00,89.01
CADJPY,20050628,164300,89.01,89.01,89.01,89.01
CADJPY,20050628,164400,89.01,89.02,89.01,89.02
CADJPY,20050628,164500,89.03,89.03,89.03,89.03
CADJPY,20050628,164600,89.03,89.04,89.03,89.04
CADJPY,20050628,164700,89.05,89.09,89.05,89.09
CADJPY,20050628,164800,89.10,89.11,89.10,89.10
CADJPY,20050628,164900,89.09,89.09,89.07,89.07
CADJPY,20050628,165000,89.07,89.07,89.06,89.06
CADJPY,20050628,165100,89.06,89.09,89.06,89.09
CADJPY,20050628,165200,89.09,89.09,89.08,89.08
CADJPY,20050628,165300,89.08,89.08,89.08,89.08
CADJPY,20050628,165400,89.07,89.08,89.07,89.07
CADJPY,20050628,165500,89.06,89.08,89.06,89.08
CADJPY,20050628,165600,89.09,89.09,89.08,89.09
CADJPY,20050628,165700,89.10,89.11,89.10,89.11
CADJPY,20050628,165800,89.10,89.11,89.10,89.11
CADJPY,20050628,165900,89.11,89.11,89.11,89.11
CADJPY,20050628,170000,89.11,89.11,89.09,89.10
CADJPY,20050628,170100,89.11,89.13,89.11,89.11
CADJPY,20050628,170200,89.11,89.11,89.10,89.11
CADJPY,20050628,170300,89.11,89.11,89.10,89.11
CADJPY,20050628,170400,89.11,89.11,89.11,89.11
CADJPY,20050628,170500,89.10,89.11,89.10,89.10
CADJPY,20050628,170600,89.11,89.11,89.11,89.11
CADJPY,20050628,170700,89.11,89.13,89.11,89.13
CADJPY,20050628,170800,89.14,89.15,89.14,89.15
CADJPY,20050628,170900,89.15,89.15,89.15,89.15
CADJPY,20050628,171000,89.16,89.17,89.14,89.15
CADJPY,20050628,171100,89.14,89.14,89.13,89.13
CADJPY,20050628,171200,89.13,89.13,89.12,89.13
CADJPY,20050628,171300,89.14,89.16,89.14,89.16
CADJPY,20050628,171400,89.16,89.17,89.15,89.15
CADJPY,20050628,171500,89.15,89.15,89.15,89.15
CADJPY,20050628,171600,89.15,89.15,89.15,89.15
CADJPY,20050628,171700,89.16,89.17,89.16,89.17
CADJPY,20050628,171800,89.17,89.17,89.17,89.17
CADJPY,20050628,171900,89.17,89.17,89.14,89.14
CADJPY,20050628,172000,89.14,89.15,89.14,89.15
CADJPY,20050628,172100,89.15,89.15,89.13,89.13
CADJPY,20050628,172200,89.14,89.14,89.13,89.13
CADJPY,20050628,172300,89.14,89.15,89.14,89.15
CADJPY,20050628,172400,89.15,89.15,89.14,89.15
CADJPY,20050628,172500,89.15,89.16,89.15,89.16
CADJPY,20050628,172600,89.16,89.17,89.16,89.17
CADJPY,20050628,172700,89.17,89.17,89.16,89.16
CADJPY,20050628,172800,89.16,89.17,89.16,89.16
CADJPY,20050628,172900,89.17,89.18,89.17,89.18
CADJPY,20050628,173000,89.17,89.17,89.17,89.17
CADJPY,20050628,173100,89.18,89.18,89.17,89.17
CADJPY,20050628,173200,89.16,89.16,89.16,89.16
CADJPY,20050628,173300,89.16,89.17,89.16,89.17
CADJPY,20050628,173400,89.17,89.18,89.17,89.18
CADJPY,20050628,173500,89.19,89.22,89.19,89.22
CADJPY,20050628,173600,89.23,89.24,89.23,89.24
CADJPY,20050628,173700,89.24,89.24,89.24,89.24
CADJPY,20050628,173800,89.24,89.24,89.24,89.24
CADJPY,20050628,173900,89.24,89.24,89.24,89.24
CADJPY,20050628,174000,89.24,89.25,89.24,89.24
CADJPY,20050628,174100,89.24,89.24,89.22,89.24
CADJPY,20050628,174200,89.24,89.24,89.22,89.22
CADJPY,20050628,174300,89.22,89.22,89.21,89.21
CADJPY,20050628,174400,89.21,89.21,89.21,89.21
CADJPY,20050628,174500,89.21,89.22,89.21,89.21
CADJPY,20050628,174600,89.21,89.22,89.21,89.22
CADJPY,20050628,174700,89.23,89.23,89.22,89.22
CADJPY,20050628,174800,89.22,89.23,89.22,89.23
CADJPY,20050628,174900,89.22,89.22,89.22,89.22
CADJPY,20050628,175000,89.24,89.24,89.24,89.24
CADJPY,20050628,175100,89.24,89.24,89.24,89.24
CADJPY,20050628,175200,89.25,89.25,89.25,89.25
CADJPY,20050628,175300,89.25,89.25,89.24,89.24
CADJPY,20050628,175400,89.25,89.26,89.25,89.26
CADJPY,20050628,175500,89.27,89.27,89.26,89.26
CADJPY,20050628,175600,89.27,89.27,89.27,89.27
CADJPY,20050628,175700,89.27,89.27,89.27,89.27
CADJPY,20050628,175800,89.27,89.27,89.27,89.27
CADJPY,20050628,175900,89.27,89.27,89.26,89.26
CADJPY,20050628,180000,89.26,89.26,89.24,89.24
CADJPY,20050628,180100,89.23,89.23,89.20,89.20
CADJPY,20050628,180200,89.19,89.20,89.19,89.20
CADJPY,20050628,180300,89.21,89.21,89.21,89.21
CADJPY,20050628,180400,89.21,89.21,89.21,89.21
CADJPY,20050628,180500,89.22,89.24,89.22,89.23
CADJPY,20050628,180600,89.22,89.22,89.21,89.21
CADJPY,20050628,180700,89.21,89.22,89.21,89.22
CADJPY,20050628,180800,89.21,89.21,89.19,89.19
CADJPY,20050628,180900,89.20,89.20,89.20,89.20
CADJPY,20050628,181000,89.18,89.19,89.18,89.19
CADJPY,20050628,181100,89.19,89.20,89.19,89.20
CADJPY,20050628,181200,89.20,89.21,89.20,89.21
CADJPY,20050628,181300,89.21,89.22,89.21,89.22
CADJPY,20050628,181400,89.22,89.22,89.21,89.21
CADJPY,20050628,181500,89.21,89.22,89.21,89.22
CADJPY,20050628,181600,89.22,89.22,89.22,89.22
CADJPY,20050628,181700,89.22,89.22,89.21,89.21
CADJPY,20050628,181800,89.21,89.21,89.21,89.21
CADJPY,20050628,181900,89.21,89.22,89.21,89.22
CADJPY,20050628,182000,89.22,89.22,89.21,89.21
CADJPY,20050628,182100,89.22,89.22,89.22,89.22
CADJPY,20050628,182200,89.22,89.23,89.22,89.22
CADJPY,20050628,182300,89.22,89.24,89.22,89.24
CADJPY,20050628,182400,89.24,89.24,89.24,89.24
CADJPY,20050628,182500,89.24,89.24,89.24,89.24
CADJPY,20050628,182600,89.23,89.25,89.23,89.25
CADJPY,20050628,182700,89.26,89.26,89.26,89.26
CADJPY,20050628,182800,89.26,89.26,89.26,89.26
CADJPY,20050628,182900,89.26,89.26,89.25,89.25
CADJPY,20050628,183000,89.25,89.27,89.25,89.27
CADJPY,20050628,183100,89.28,89.28,89.28,89.28
CADJPY,20050628,183200,89.28,89.30,89.28,89.30
CADJPY,20050628,183300,89.30,89.30,89.29,89.29
CADJPY,20050628,183400,89.29,89.30,89.29,89.30
CADJPY,20050628,183500,89.31,89.32,89.31,89.32
CADJPY,20050628,183600,89.31,89.32,89.30,89.32
CADJPY,20050628,183700,89.32,89.32,89.31,89.32
CADJPY,20050628,183800,89.33,89.35,89.33,89.35
CADJPY,20050628,183900,89.35,89.35,89.35,89.35
CADJPY,20050628,184000,89.34,89.34,89.34,89.34
CADJPY,20050628,184100,89.34,89.35,89.34,89.35
CADJPY,20050628,184200,89.36,89.38,89.36,89.38
CADJPY,20050628,184300,89.38,89.38,89.38,89.38
CADJPY,20050628,184400,89.37,89.37,89.36,89.36
CADJPY,20050628,184500,89.36,89.38,89.36,89.38
CADJPY,20050628,184600,89.38,89.38,89.38,89.38
CADJPY,20050628,184700,89.37,89.37,89.37,89.37
CADJPY,20050628,184800,89.37,89.37,89.36,89.36
CADJPY,20050628,184900,89.35,89.36,89.35,89.36
CADJPY,20050628,185000,89.36,89.36,89.35,89.35
CADJPY,20050628,185100,89.35,89.35,89.35,89.35
CADJPY,20050628,185200,89.35,89.37,89.35,89.37
CADJPY,20050628,185300,89.38,89.38,89.38,89.38
CADJPY,20050628,185400,89.37,89.37,89.36,89.37
CADJPY,20050628,185500,89.38,89.38,89.37,89.37
CADJPY,20050628,185600,89.37,89.38,89.37,89.38
CADJPY,20050628,185700,89.36,89.37,89.36,89.36
CADJPY,20050628,185800,89.36,89.37,89.36,89.37
CADJPY,20050628,185900,89.37,89.37,89.36,89.36
CADJPY,20050628,190000,89.36,89.37,89.36,89.37
CADJPY,20050628,190100,89.37,89.37,89.37,89.37
CADJPY,20050628,190200,89.37,89.37,89.35,89.35
CADJPY,20050628,190300,89.33,89.33,89.32,89.32
CADJPY,20050628,190400,89.32,89.32,89.30,89.30
CADJPY,20050628,190500,89.30,89.30,89.29,89.29
CADJPY,20050628,190600,89.29,89.29,89.25,89.25
CADJPY,20050628,190700,89.25,89.25,89.25,89.25
CADJPY,20050628,190800,89.26,89.26,89.26,89.26
CADJPY,20050628,190900,89.27,89.27,89.25,89.25
CADJPY,20050628,191000,89.25,89.25,89.24,89.24
CADJPY,20050628,191100,89.24,89.24,89.24,89.24
CADJPY,20050628,191200,89.24,89.24,89.24,89.24
CADJPY,20050628,191300,89.24,89.26,89.24,89.26
CADJPY,20050628,191400,89.26,89.27,89.26,89.27
CADJPY,20050628,191500,89.27,89.27,89.27,89.27
CADJPY,20050628,191600,89.27,89.28,89.27,89.28
CADJPY,20050628,191700,89.28,89.29,89.28,89.29
CADJPY,20050628,191800,89.29,89.29,89.29,89.29
CADJPY,20050628,191900,89.29,89.31,89.29,89.31
CADJPY,20050628,192000,89.31,89.31,89.29,89.29
CADJPY,20050628,192100,89.28,89.28,89.28,89.28
CADJPY,20050628,192200,89.28,89.28,89.28,89.28
CADJPY,20050628,192300,89.28,89.28,89.28,89.28
CADJPY,20050628,192400,89.28,89.28,89.28,89.28
CADJPY,20050628,192500,89.28,89.29,89.28,89.28
CADJPY,20050628,192600,89.29,89.29,89.29,89.29
CADJPY,20050628,192700,89.29,89.29,89.29,89.29
CADJPY,20050628,192800,89.29,89.30,89.29,89.30
CADJPY,20050628,192900,89.30,89.31,89.30,89.31
CADJPY,20050628,193000,89.31,89.31,89.30,89.30
CADJPY,20050628,193100,89.29,89.30,89.29,89.29
CADJPY,20050628,193200,89.28,89.28,89.24,89.24
CADJPY,20050628,193300,89.23,89.23,89.23,89.23
CADJPY,20050628,193400,89.24,89.24,89.24,89.24
CADJPY,20050628,193500,89.21,89.23,89.21,89.22
CADJPY,20050628,193600,89.22,89.22,89.20,89.22
CADJPY,20050628,193700,89.23,89.24,89.22,89.22
CADJPY,20050628,193800,89.22,89.24,89.22,89.24
CADJPY,20050628,193900,89.24,89.24,89.24,89.24
CADJPY,20050628,194000,89.23,89.23,89.21,89.22
CADJPY,20050628,194100,89.22,89.22,89.21,89.21
CADJPY,20050628,194200,89.21,89.21,89.20,89.20
CADJPY,20050628,194300,89.20,89.21,89.20,89.21
CADJPY,20050628,194400,89.21,89.21,89.20,89.21
CADJPY,20050628,194500,89.21,89.21,89.16,89.16
CADJPY,20050628,194600,89.17,89.18,89.17,89.18
CADJPY,20050628,194700,89.18,89.19,89.18,89.19
CADJPY,20050628,194800,89.18,89.19,89.17,89.17
CADJPY,20050628,194900,89.18,89.19,89.18,89.18
CADJPY,20050628,195000,89.17,89.18,89.17,89.18
CADJPY,20050628,195100,89.18,89.18,89.17,89.17
CADJPY,20050628,195200,89.17,89.18,89.17,89.18
CADJPY,20050628,195300,89.19,89.19,89.19,89.19
CADJPY,20050628,195400,89.19,89.19,89.18,89.18
CADJPY,20050628,195500,89.19,89.19,89.19,89.19
CADJPY,20050628,195600,89.18,89.18,89.18,89.18
CADJPY,20050628,195700,89.18,89.18,89.18,89.18
CADJPY,20050628,195800,89.18,89.18,89.18,89.18
CADJPY,20050628,195900,89.18,89.18,89.18,89.18
CADJPY,20050628,200000,89.18,89.19,89.18,89.19
CADJPY,20050628,200100,89.19,89.21,89.19,89.21
CADJPY,20050628,200200,89.22,89.24,89.22,89.24
CADJPY,20050628,200300,89.24,89.25,89.24,89.24
CADJPY,20050628,200400,89.24,89.25,89.24,89.25
CADJPY,20050628,200500,89.25,89.25,89.24,89.24
CADJPY,20050628,200600,89.24,89.25,89.24,89.25
CADJPY,20050628,200700,89.25,89.25,89.24,89.24
CADJPY,20050628,200800,89.24,89.25,89.24,89.24
CADJPY,20050628,200900,89.24,89.24,89.24,89.24
CADJPY,20050628,201000,89.25,89.25,89.25,89.25
CADJPY,20050628,201100,89.25,89.25,89.24,89.25
CADJPY,20050628,201200,89.26,89.26,89.26,89.26
CADJPY,20050628,201300,89.26,89.26,89.25,89.25
CADJPY,20050628,201400,89.25,89.25,89.25,89.25
CADJPY,20050628,201500,89.26,89.26,89.26,89.26
CADJPY,20050628,201600,89.26,89.26,89.26,89.26
CADJPY,20050628,201700,89.26,89.26,89.25,89.25
CADJPY,20050628,201800,89.25,89.25,89.22,89.22
CADJPY,20050628,201900,89.22,89.22,89.22,89.22
CADJPY,20050628,202000,89.23,89.24,89.23,89.24
CADJPY,20050628,202100,89.24,89.24,89.24,89.24
CADJPY,20050628,202200,89.24,89.25,89.24,89.25
CADJPY,20050628,202300,89.26,89.27,89.26,89.27
CADJPY,20050628,202400,89.26,89.26,89.24,89.24
CADJPY,20050628,202500,89.24,89.24,89.23,89.24
CADJPY,20050628,202600,89.24,89.24,89.23,89.24
CADJPY,20050628,202700,89.24,89.24,89.24,89.24
CADJPY,20050628,202800,89.24,89.25,89.24,89.24
CADJPY,20050628,202900,89.24,89.24,89.24,89.24
CADJPY,20050628,203000,89.24,89.24,89.24,89.24
CADJPY,20050628,203100,89.24,89.24,89.22,89.22
CADJPY,20050628,203200,89.23,89.24,89.23,89.24
CADJPY,20050628,203300,89.24,89.25,89.24,89.25
CADJPY,20050628,203400,89.24,89.25,89.24,89.25
CADJPY,20050628,203500,89.25,89.25,89.25,89.25
CADJPY,20050628,203600,89.25,89.25,89.24,89.24
CADJPY,20050628,203700,89.24,89.24,89.24,89.24
CADJPY,20050628,203800,89.24,89.24,89.24,89.24
CADJPY,20050628,203900,89.25,89.25,89.24,89.24
CADJPY,20050628,204000,89.25,89.25,89.25,89.25
CADJPY,20050628,204100,89.25,89.25,89.25,89.25
CADJPY,20050628,204200,89.24,89.24,89.23,89.23
CADJPY,20050628,204300,89.22,89.24,89.22,89.24
CADJPY,20050628,204400,89.24,89.25,89.24,89.25
CADJPY,20050628,204500,89.26,89.27,89.26,89.27
CADJPY,20050628,204600,89.27,89.27,89.27,89.27
CADJPY,20050628,204700,89.27,89.27,89.27,89.27
CADJPY,20050628,204800,89.28,89.30,89.28,89.30
CADJPY,20050628,204900,89.31,89.31,89.31,89.31
CADJPY,20050628,205000,89.31,89.31,89.30,89.30
CADJPY,20050628,205100,89.31,89.31,89.31,89.31
CADJPY,20050628,205200,89.31,89.31,89.30,89.30
CADJPY,20050628,205300,89.31,89.31,89.31,89.31
CADJPY,20050628,205400,89.31,89.31,89.29,89.29
CADJPY,20050628,205500,89.28,89.30,89.28,89.30
CADJPY,20050628,205600,89.29,89.29,89.27,89.28
CADJPY,20050628,205700,89.27,89.27,89.26,89.26
CADJPY,20050628,205800,89.26,89.26,89.26,89.26
CADJPY,20050628,205900,89.26,89.26,89.26,89.26
CADJPY,20050628,210000,89.25,89.25,89.22,89.22
CADJPY,20050628,210100,89.22,89.22,89.22,89.22
CADJPY,20050628,210200,89.23,89.23,89.22,89.22
CADJPY,20050628,210300,89.22,89.22,89.21,89.21
CADJPY,20050628,210400,89.20,89.22,89.20,89.22
CADJPY,20050628,210500,89.22,89.22,89.20,89.20
CADJPY,20050628,210600,89.20,89.20,89.19,89.20
CADJPY,20050628,210700,89.19,89.19,89.19,89.19
CADJPY,20050628,210800,89.19,89.19,89.19,89.19
CADJPY,20050628,210900,89.19,89.19,89.19,89.19
CADJPY,20050628,211000,89.19,89.20,89.19,89.20
CADJPY,20050628,211100,89.20,89.21,89.20,89.20
CADJPY,20050628,211200,89.20,89.20,89.19,89.19
CADJPY,20050628,211300,89.19,89.19,89.18,89.18
CADJPY,20050628,211400,89.18,89.18,89.17,89.17
CADJPY,20050628,211500,89.17,89.18,89.17,89.18
CADJPY,20050628,211600,89.18,89.18,89.17,89.17
CADJPY,20050628,211700,89.17,89.17,89.16,89.16
CADJPY,20050628,211800,89.16,89.16,89.16,89.16
CADJPY,20050628,211900,89.15,89.15,89.15,89.15
CADJPY,20050628,212000,89.15,89.15,89.14,89.14
CADJPY,20050628,212100,89.14,89.14,89.14,89.14
CADJPY,20050628,212200,89.14,89.16,89.14,89.16
CADJPY,20050628,212300,89.16,89.18,89.16,89.18
CADJPY,20050628,212400,89.18,89.18,89.17,89.17
CADJPY,20050628,212500,89.16,89.16,89.16,89.16
CADJPY,20050628,212600,89.17,89.19,89.17,89.19
CADJPY,20050628,212700,89.20,89.21,89.20,89.21
CADJPY,20050628,212800,89.21,89.21,89.21,89.21
CADJPY,20050628,212900,89.20,89.20,89.20,89.20
CADJPY,20050628,213000,89.20,89.20,89.20,89.20
CADJPY,20050628,213100,89.20,89.21,89.20,89.21
CADJPY,20050628,213200,89.21,89.22,89.21,89.22
CADJPY,20050628,213300,89.22,89.22,89.22,89.22
CADJPY,20050628,213400,89.22,89.22,89.22,89.22
CADJPY,20050628,213500,89.22,89.24,89.22,89.24
CADJPY,20050628,213600,89.24,89.24,89.23,89.24
CADJPY,20050628,213700,89.25,89.26,89.24,89.24
CADJPY,20050628,213800,89.24,89.24,89.24,89.24
CADJPY,20050628,213900,89.23,89.23,89.22,89.22
CADJPY,20050628,214000,89.22,89.24,89.22,89.24
CADJPY,20050628,214100,89.24,89.24,89.24,89.24
CADJPY,20050628,214200,89.23,89.24,89.23,89.24
CADJPY,20050628,214300,89.25,89.25,89.24,89.24
CADJPY,20050628,214400,89.24,89.24,89.24,89.24
CADJPY,20050628,214500,89.25,89.25,89.24,89.24
CADJPY,20050628,214600,89.24,89.24,89.24,89.24
CADJPY,20050628,214700,89.24,89.24,89.23,89.23
CADJPY,20050628,214800,89.22,89.22,89.21,89.21
CADJPY,20050628,214900,89.22,89.24,89.22,89.24
CADJPY,20050628,215000,89.24,89.25,89.24,89.25
CADJPY,20050628,215100,89.25,89.25,89.24,89.24
CADJPY,20050628,215200,89.24,89.25,89.24,89.25
CADJPY,20050628,215300,89.25,89.25,89.25,89.25
CADJPY,20050628,215400,89.25,89.26,89.25,89.26
CADJPY,20050628,215500,89.26,89.27,89.26,89.26
CADJPY,20050628,215600,89.26,89.26,89.25,89.25
CADJPY,20050628,215700,89.25,89.25,89.24,89.24
CADJPY,20050628,215800,89.24,89.25,89.24,89.25
CADJPY,20050628,215900,89.26,89.26,89.26,89.26
CADJPY,20050628,220000,89.26,89.26,89.26,89.26
CADJPY,20050628,220100,89.25,89.25,89.25,89.25
CADJPY,20050628,220200,89.25,89.25,89.23,89.23
CADJPY,20050628,220300,89.22,89.24,89.22,89.24
CADJPY,20050628,220400,89.24,89.27,89.24,89.27
CADJPY,20050628,220500,89.28,89.28,89.28,89.28
CADJPY,20050628,220600,89.28,89.28,89.27,89.27
CADJPY,20050628,220700,89.27,89.27,89.27,89.27
CADJPY,20050628,220800,89.28,89.28,89.27,89.27
CADJPY,20050628,220900,89.27,89.27,89.27,89.27
CADJPY,20050628,221000,89.28,89.29,89.28,89.29
CADJPY,20050628,221100,89.30,89.31,89.30,89.31
CADJPY,20050628,221200,89.32,89.32,89.31,89.31
CADJPY,20050628,221300,89.32,89.32,89.31,89.31
CADJPY,20050628,221400,89.31,89.31,89.30,89.31
CADJPY,20050628,221500,89.31,89.31,89.31,89.31
CADJPY,20050628,221600,89.31,89.31,89.31,89.31
CADJPY,20050628,221700,89.30,89.31,89.29,89.29
CADJPY,20050628,221800,89.29,89.29,89.29,89.29
CADJPY,20050628,221900,89.29,89.29,89.29,89.29
CADJPY,20050628,222000,89.28,89.28,89.26,89.26
CADJPY,20050628,222100,89.25,89.25,89.25,89.25
CADJPY,20050628,222200,89.25,89.26,89.24,89.24
CADJPY,20050628,222300,89.25,89.25,89.25,89.25
CADJPY,20050628,222400,89.25,89.26,89.25,89.26
CADJPY,20050628,222500,89.26,89.27,89.26,89.27
CADJPY,20050628,222600,89.27,89.27,89.27,89.27
CADJPY,20050628,222700,89.27,89.27,89.27,89.27
CADJPY,20050628,222800,89.27,89.27,89.27,89.27
CADJPY,20050628,222900,89.27,89.27,89.26,89.26
CADJPY,20050628,223000,89.26,89.27,89.26,89.27
CADJPY,20050628,223100,89.27,89.30,89.27,89.30
CADJPY,20050628,223200,89.29,89.30,89.29,89.29
CADJPY,20050628,223300,89.29,89.29,89.27,89.27
CADJPY,20050628,223400,89.26,89.26,89.26,89.26
CADJPY,20050628,223500,89.26,89.27,89.26,89.27
CADJPY,20050628,223600,89.27,89.27,89.26,89.26
CADJPY,20050628,223700,89.26,89.26,89.24,89.25
CADJPY,20050628,223800,89.25,89.25,89.25,89.25
CADJPY,20050628,223900,89.24,89.25,89.24,89.25
CADJPY,20050628,224000,89.25,89.26,89.25,89.26
CADJPY,20050628,224100,89.25,89.25,89.24,89.24
CADJPY,20050628,224200,89.24,89.24,89.24,89.24
CADJPY,20050628,224300,89.24,89.24,89.23,89.23
CADJPY,20050628,224400,89.22,89.22,89.22,89.22
CADJPY,20050628,224500,89.23,89.23,89.23,89.23
CADJPY,20050628,224600,89.23,89.23,89.22,89.23
CADJPY,20050628,224700,89.23,89.24,89.23,89.24
CADJPY,20050628,224800,89.24,89.24,89.24,89.24
CADJPY,20050628,224900,89.23,89.23,89.20,89.21
CADJPY,20050628,225000,89.21,89.22,89.21,89.22
CADJPY,20050628,225100,89.21,89.21,89.21,89.21
CADJPY,20050628,225200,89.21,89.21,89.21,89.21
CADJPY,20050628,225300,89.20,89.20,89.19,89.19
CADJPY,20050628,225400,89.20,89.21,89.20,89.21
CADJPY,20050628,225500,89.21,89.23,89.21,89.23
CADJPY,20050628,225600,89.23,89.24,89.23,89.24
CADJPY,20050628,225700,89.24,89.25,89.24,89.25
CADJPY,20050628,225800,89.25,89.25,89.24,89.24
CADJPY,20050628,225900,89.24,89.24,89.23,89.24
CADJPY,20050628,230000,89.24,89.25,89.24,89.25
CADJPY,20050628,230100,89.26,89.26,89.26,89.26
CADJPY,20050628,230200,89.26,89.26,89.24,89.25
CADJPY,20050628,230300,89.25,89.27,89.25,89.27
CADJPY,20050628,230400,89.28,89.29,89.28,89.28
CADJPY,20050628,230500,89.27,89.27,89.25,89.25
CADJPY,20050628,230600,89.25,89.25,89.24,89.24
CADJPY,20050628,230700,89.24,89.24,89.24,89.24
CADJPY,20050628,230800,89.24,89.24,89.24,89.24
CADJPY,20050628,230900,89.24,89.25,89.24,89.25
CADJPY,20050628,231000,89.25,89.25,89.23,89.23
CADJPY,20050628,231100,89.22,89.22,89.21,89.21
CADJPY,20050628,231200,89.21,89.21,89.20,89.20
CADJPY,20050628,231300,89.20,89.21,89.20,89.20
CADJPY,20050628,231400,89.20,89.20,89.18,89.18
CADJPY,20050628,231500,89.18,89.18,89.18,89.18
CADJPY,20050628,231600,89.18,89.18,89.18,89.18
CADJPY,20050628,231700,89.17,89.17,89.15,89.15
CADJPY,20050628,231800,89.15,89.15,89.13,89.15
CADJPY,20050628,231900,89.16,89.16,89.16,89.16
CADJPY,20050628,232000,89.15,89.15,89.15,89.15
CADJPY,20050628,232100,89.15,89.15,89.15,89.15
CADJPY,20050628,232200,89.15,89.16,89.15,89.16
CADJPY,20050628,232300,89.16,89.16,89.16,89.16
CADJPY,20050628,232400,89.16,89.17,89.16,89.17
CADJPY,20050628,232500,89.17,89.18,89.17,89.17
CADJPY,20050628,232600,89.17,89.17,89.16,89.16
CADJPY,20050628,232700,89.16,89.19,89.16,89.19
CADJPY,20050628,232800,89.19,89.19,89.17,89.17
CADJPY,20050628,232900,89.17,89.17,89.16,89.17
CADJPY,20050628,233000,89.17,89.18,89.17,89.18
CADJPY,20050628,233100,89.17,89.17,89.17,89.17
CADJPY,20050628,233200,89.17,89.17,89.16,89.16
CADJPY,20050628,233300,89.16,89.16,89.16,89.16
CADJPY,20050628,233400,89.16,89.16,89.16,89.16
CADJPY,20050628,233500,89.16,89.16,89.16,89.16
CADJPY,20050628,233600,89.16,89.16,89.15,89.15
CADJPY,20050628,233700,89.15,89.15,89.14,89.14
CADJPY,20050628,233800,89.13,89.13,89.13,89.13
CADJPY,20050628,233900,89.13,89.13,89.13,89.13
CADJPY,20050628,234000,89.13,89.13,89.13,89.13
CADJPY,20050628,234100,89.13,89.13,89.13,89.13
CADJPY,20050628,234200,89.13,89.13,89.13,89.13
CADJPY,20050628,234300,89.13,89.13,89.13,89.13
CADJPY,20050628,234400,89.13,89.13,89.13,89.13
CADJPY,20050628,234500,89.13,89.13,89.13,89.13
CADJPY,20050628,234600,89.12,89.12,89.12,89.12
CADJPY,20050628,234700,89.12,89.12,89.12,89.12
CADJPY,20050628,234800,89.12,89.12,89.12,89.12
CADJPY,20050628,234900,89.12,89.13,89.12,89.13
CADJPY,20050628,235000,89.12,89.12,89.12,89.12
CADJPY,20050628,235100,89.12,89.12,89.11,89.11
CADJPY,20050628,235200,89.11,89.12,89.11,89.12
CADJPY,20050628,235300,89.11,89.11,89.11,89.11
CADJPY,20050628,235400,89.11,89.13,89.11,89.13
CADJPY,20050628,235500,89.13,89.16,89.13,89.16
CADJPY,20050628,235600,89.16,89.16,89.14,89.14
CADJPY,20050628,235700,89.14,89.14,89.12,89.12
CADJPY,20050628,235800,89.12,89.12,89.12,89.12
CADJPY,20050628,235900,89.12,89.12,89.12,89.12
CADJPY,20050629,000000,89.13,89.14,89.13,89.14
USDUAH,20050628,000300,4.99,4.99,4.99,4.99
USDUAH,20050628,000800,4.99,4.99,4.99,4.99
USDUAH,20050628,001300,4.99,4.99,4.99,4.99
USDUAH,20050628,001800,4.99,4.99,4.99,4.99
USDUAH,20050628,002300,4.99,4.99,4.99,4.99
USDUAH,20050628,002800,4.99,4.99,4.99,4.99
USDUAH,20050628,003300,4.99,4.99,4.99,4.99
USDUAH,20050628,003800,4.99,4.99,4.99,4.99
USDUAH,20050628,004300,4.99,4.99,4.99,4.99
USDUAH,20050628,004800,4.99,4.99,4.99,4.99
USDUAH,20050628,005300,4.99,4.99,4.99,4.99
USDUAH,20050628,005800,4.99,4.99,4.99,4.99
USDUAH,20050628,010300,4.99,4.99,4.99,4.99
USDUAH,20050628,010800,4.99,4.99,4.99,4.99
USDUAH,20050628,011300,4.99,4.99,4.99,4.99
USDUAH,20050628,011800,4.99,4.99,4.99,4.99
USDUAH,20050628,012300,4.99,4.99,4.99,4.99
USDUAH,20050628,012800,4.99,4.99,4.99,4.99
USDUAH,20050628,013300,4.99,4.99,4.99,4.99
USDUAH,20050628,013800,4.99,4.99,4.99,4.99
USDUAH,20050628,014300,4.99,4.99,4.99,4.99
USDUAH,20050628,014800,4.99,4.99,4.99,4.99
USDUAH,20050628,015300,4.99,4.99,4.99,4.99
USDUAH,20050628,015800,4.99,4.99,4.99,4.99
USDUAH,20050628,020300,4.99,4.99,4.99,4.99
USDUAH,20050628,020800,4.99,4.99,4.99,4.99
USDUAH,20050628,021300,4.99,4.99,4.99,4.99
USDUAH,20050628,021800,4.99,4.99,4.99,4.99
USDUAH,20050628,022300,4.99,4.99,4.99,4.99
USDUAH,20050628,022800,4.99,4.99,4.99,4.99
USDUAH,20050628,023300,4.99,4.99,4.99,4.99
USDUAH,20050628,023800,4.99,4.99,4.99,4.99
USDUAH,20050628,024300,4.99,4.99,4.99,4.99
USDUAH,20050628,024800,4.99,4.99,4.99,4.99
USDUAH,20050628,025400,4.99,4.99,4.99,4.99
USDUAH,20050628,025900,4.99,4.99,4.99,4.99
USDUAH,20050628,030400,4.99,4.99,4.99,4.99
USDUAH,20050628,030900,4.99,4.99,4.99,4.99
USDUAH,20050628,031400,4.99,4.99,4.99,4.99
USDUAH,20050628,031900,4.99,4.99,4.99,4.99
USDUAH,20050628,032400,4.99,4.99,4.99,4.99
USDUAH,20050628,032900,4.99,4.99,4.99,4.99
USDUAH,20050628,033400,4.99,4.99,4.99,4.99
USDUAH,20050628,033900,4.99,4.99,4.99,4.99
USDUAH,20050628,034400,4.99,4.99,4.99,4.99
USDUAH,20050628,034900,4.99,4.99,4.99,4.99
USDUAH,20050628,035400,4.99,4.99,4.99,4.99
USDUAH,20050628,035900,4.99,4.99,4.99,4.99
USDUAH,20050628,040400,4.99,4.99,4.99,4.99
USDUAH,20050628,040900,4.99,4.99,4.99,4.99
USDUAH,20050628,041400,4.99,4.99,4.99,4.99
USDUAH,20050628,041900,4.99,4.99,4.99,4.99
USDUAH,20050628,042400,4.99,4.99,4.99,4.99
USDUAH,20050628,042900,4.99,4.99,4.99,4.99
USDUAH,20050628,043400,4.99,4.99,4.99,4.99
USDUAH,20050628,043900,4.99,4.99,4.99,4.99
USDUAH,20050628,044400,4.99,4.99,4.99,4.99
USDUAH,20050628,044900,4.99,4.99,4.99,4.99
USDUAH,20050628,045400,4.99,4.99,4.99,4.99
USDUAH,20050628,045900,4.99,4.99,4.99,4.99
USDUAH,20050628,050400,4.99,4.99,4.99,4.99
USDUAH,20050628,050900,4.99,4.99,4.99,4.99
USDUAH,20050628,051400,4.99,4.99,4.99,4.99
USDUAH,20050628,051900,4.99,4.99,4.99,4.99
USDUAH,20050628,052400,4.99,4.99,4.99,4.99
USDUAH,20050628,052900,4.99,4.99,4.99,4.99
USDUAH,20050628,053400,4.99,4.99,4.99,4.99
USDUAH,20050628,053900,4.99,4.99,4.99,4.99
USDUAH,20050628,054400,4.99,4.99,4.99,4.99
USDUAH,20050628,054900,4.99,4.99,4.99,4.99
USDUAH,20050628,055400,4.99,4.99,4.99,4.99
USDUAH,20050628,055900,4.99,4.99,4.99,4.99
USDUAH,20050628,060400,4.99,4.99,4.99,4.99
USDUAH,20050628,060900,4.99,4.99,4.99,4.99
USDUAH,20050628,061400,4.99,4.99,4.99,4.99
USDUAH,20050628,061900,4.99,4.99,4.99,4.99
USDUAH,20050628,062400,4.99,4.99,4.99,4.99
USDUAH,20050628,062900,4.99,4.99,4.99,4.99
USDUAH,20050628,063400,4.99,4.99,4.99,4.99
USDUAH,20050628,063900,4.99,4.99,4.99,4.99
USDUAH,20050628,064400,4.99,4.99,4.99,4.99
USDUAH,20050628,064900,4.99,4.99,4.99,4.99
USDUAH,20050628,065400,4.99,4.99,4.99,4.99
USDUAH,20050628,065900,4.99,4.99,4.99,4.99
USDUAH,20050628,070400,4.99,4.99,4.99,4.99
USDUAH,20050628,070900,4.99,4.99,4.99,4.99
USDUAH,20050628,071400,4.99,4.99,4.99,4.99
USDUAH,20050628,071900,4.99,4.99,4.99,4.99
USDUAH,20050628,072400,4.99,4.99,4.99,4.99
USDUAH,20050628,072900,4.99,4.99,4.99,4.99
USDUAH,20050628,073400,4.99,4.99,4.99,4.99
USDUAH,20050628,073900,4.99,4.99,4.99,4.99
USDUAH,20050628,074400,4.99,4.99,4.99,4.99
USDUAH,20050628,074900,4.99,4.99,4.99,4.99
USDUAH,20050628,075400,4.99,4.99,4.99,4.99
USDUAH,20050628,075900,4.99,4.99,4.99,4.99
USDUAH,20050628,080400,4.99,4.99,4.99,4.99
USDUAH,20050628,080900,4.99,4.99,4.99,4.99
USDUAH,20050628,081400,4.99,4.99,4.99,4.99
USDUAH,20050628,081900,4.99,4.99,4.99,4.99
USDUAH,20050628,082400,4.99,4.99,4.99,4.99
USDUAH,20050628,082900,4.99,4.99,4.99,4.99
USDUAH,20050628,083400,4.99,4.99,4.99,4.99
USDUAH,20050628,083900,4.99,4.99,4.99,4.99
USDUAH,20050628,084400,4.99,4.99,4.99,4.99
USDUAH,20050628,084900,4.99,4.99,4.99,4.99
USDUAH,20050628,085400,4.99,4.99,4.99,4.99
USDUAH,20050628,085900,4.99,4.99,4.99,4.99
USDUAH,20050628,090400,4.99,4.99,4.99,4.99
USDUAH,20050628,090900,4.99,4.99,4.99,4.99
USDUAH,20050628,091400,4.99,4.99,4.99,4.99
USDUAH,20050628,091900,4.99,4.99,4.99,4.99
USDUAH,20050628,092400,4.99,4.99,4.99,4.99
USDUAH,20050628,092900,4.99,4.99,4.99,4.99
USDUAH,20050628,093400,4.99,4.99,4.99,4.99
USDUAH,20050628,093900,4.99,4.99,4.99,4.99
USDUAH,20050628,094400,4.99,4.99,4.99,4.99
USDUAH,20050628,094900,4.99,4.99,4.99,4.99
USDUAH,20050628,095400,4.99,4.99,4.99,4.99
USDUAH,20050628,095900,4.99,4.99,4.99,4.99
USDUAH,20050628,100400,4.99,4.99,4.99,4.99
USDUAH,20050628,100900,4.99,4.99,4.99,4.99
USDUAH,20050628,101400,4.99,4.99,4.99,4.99
USDUAH,20050628,101900,4.99,4.99,4.99,4.99
USDUAH,20050628,102400,4.99,4.99,4.99,4.99
USDUAH,20050628,102900,4.99,4.99,4.99,4.99
USDUAH,20050628,103400,4.99,4.99,4.99,4.99
USDUAH,20050628,103900,4.99,4.99,4.99,4.99
USDUAH,20050628,104400,4.99,4.99,4.99,4.99
USDUAH,20050628,104900,4.99,4.99,4.99,4.99
USDUAH,20050628,105400,4.99,4.99,4.99,4.99
USDUAH,20050628,105900,4.99,4.99,4.99,4.99
USDUAH,20050628,110400,4.99,4.99,4.99,4.99
USDUAH,20050628,110900,4.99,4.99,4.99,4.99
USDUAH,20050628,111400,4.99,4.99,4.99,4.99
USDUAH,20050628,111900,4.99,4.99,4.99,4.99
USDUAH,20050628,112400,4.99,4.99,4.99,4.99
USDUAH,20050628,112900,4.99,4.99,4.99,4.99
USDUAH,20050628,113400,4.99,4.99,4.99,4.99
USDUAH,20050628,113900,4.99,4.99,4.99,4.99
USDUAH,20050628,114400,4.99,4.99,4.99,4.99
USDUAH,20050628,114900,4.99,4.99,4.99,4.99
USDUAH,20050628,115400,4.99,4.99,4.99,4.99
USDUAH,20050628,115900,4.99,4.99,4.99,4.99
USDUAH,20050628,120400,4.99,4.99,4.99,4.99
USDUAH,20050628,120900,4.99,4.99,4.99,4.99
USDUAH,20050628,121400,4.99,4.99,4.99,4.99
USDUAH,20050628,122000,4.99,4.99,4.99,4.99
USDUAH,20050628,122500,4.99,4.99,4.99,4.99
USDUAH,20050628,123000,4.99,4.99,4.99,4.99
USDUAH,20050628,123500,4.99,4.99,4.99,4.99
USDUAH,20050628,124000,4.99,4.99,4.99,4.99
USDUAH,20050628,124500,4.99,4.99,4.99,4.99
USDUAH,20050628,125000,4.99,4.99,4.99,4.99
USDUAH,20050628,125500,4.99,4.99,4.99,4.99
USDUAH,20050628,130000,4.99,4.99,4.99,4.99
USDUAH,20050628,130500,4.99,4.99,4.99,4.99
USDUAH,20050628,131000,4.99,4.99,4.99,4.99
USDUAH,20050628,131500,4.99,4.99,4.99,4.99
USDUAH,20050628,132000,4.99,4.99,4.99,4.99
USDUAH,20050628,132500,4.99,4.99,4.99,4.99
USDUAH,20050628,133000,4.99,4.99,4.99,4.99
USDUAH,20050628,133500,4.99,4.99,4.99,4.99
USDUAH,20050628,134000,4.99,4.99,4.99,4.99
USDUAH,20050628,134500,4.99,4.99,4.99,4.99
USDUAH,20050628,135000,4.99,4.99,4.99,4.99
USDUAH,20050628,135500,4.99,4.99,4.99,4.99
USDUAH,20050628,140000,4.99,4.99,4.99,4.99
USDUAH,20050628,140500,4.99,4.99,4.99,4.99
USDUAH,20050628,141000,4.99,4.99,4.99,4.99
USDUAH,20050628,141500,4.99,4.99,4.99,4.99
USDUAH,20050628,142000,4.99,4.99,4.99,4.99
USDUAH,20050628,142500,4.99,4.99,4.99,4.99
USDUAH,20050628,143000,4.99,4.99,4.99,4.99
USDUAH,20050628,143500,4.99,4.99,4.99,4.99
USDUAH,20050628,144000,4.99,4.99,4.99,4.99
USDUAH,20050628,144500,4.99,4.99,4.99,4.99
USDUAH,20050628,145000,4.99,4.99,4.99,4.99
USDUAH,20050628,145500,4.99,4.99,4.99,4.99
USDUAH,20050628,150000,4.99,4.99,4.99,4.99
USDUAH,20050628,150500,4.99,4.99,4.99,4.99
USDUAH,20050628,151000,4.99,4.99,4.99,4.99
USDUAH,20050628,151500,4.99,4.99,4.99,4.99
USDUAH,20050628,152000,4.99,4.99,4.99,4.99
USDUAH,20050628,152500,4.99,4.99,4.99,4.99
USDUAH,20050628,153000,4.99,4.99,4.99,4.99
USDUAH,20050628,153500,4.99,4.99,4.99,4.99
USDUAH,20050628,154000,4.99,4.99,4.99,4.99
USDUAH,20050628,154500,4.99,4.99,4.99,4.99
USDUAH,20050628,155000,4.99,4.99,4.99,4.99
USDUAH,20050628,155500,4.99,4.99,4.99,4.99
USDUAH,20050628,160000,4.99,4.99,4.99,4.99
USDUAH,20050628,160500,4.99,4.99,4.99,4.99
USDUAH,20050628,161000,4.99,4.99,4.99,4.99
USDUAH,20050628,161500,4.99,4.99,4.99,4.99
USDUAH,20050628,162000,4.99,4.99,4.99,4.99
USDUAH,20050628,162500,4.99,4.99,4.99,4.99
USDUAH,20050628,163000,4.99,4.99,4.99,4.99
USDUAH,20050628,163500,4.99,4.99,4.99,4.99
USDUAH,20050628,164000,4.99,4.99,4.99,4.99
USDUAH,20050628,164500,4.99,4.99,4.99,4.99
USDUAH,20050628,165000,4.99,4.99,4.99,4.99
USDUAH,20050628,165500,4.99,4.99,4.99,4.99
USDUAH,20050628,170000,4.99,4.99,4.99,4.99
USDUAH,20050628,170500,4.99,4.99,4.99,4.99
USDUAH,20050628,171000,4.99,4.99,4.99,4.99
USDUAH,20050628,171500,4.99,4.99,4.99,4.99
USDUAH,20050628,172000,4.99,4.99,4.99,4.99
USDUAH,20050628,172500,4.99,4.99,4.99,4.99
USDUAH,20050628,173000,4.99,4.99,4.99,4.99
USDUAH,20050628,173500,4.99,4.99,4.99,4.99
USDUAH,20050628,174000,4.99,4.99,4.99,4.99
USDUAH,20050628,174500,4.99,4.99,4.99,4.99
USDUAH,20050628,175000,4.99,4.99,4.99,4.99
USDUAH,20050628,175500,4.99,4.99,4.99,4.99
USDUAH,20050628,180000,4.99,4.99,4.99,4.99
USDUAH,20050628,180500,4.99,4.99,4.99,4.99
USDUAH,20050628,181000,4.99,4.99,4.99,4.99
USDUAH,20050628,181500,4.99,4.99,4.99,4.99
USDUAH,20050628,182000,4.99,4.99,4.99,4.99
USDUAH,20050628,182500,4.99,4.99,4.99,4.99
USDUAH,20050628,183000,4.99,4.99,4.99,4.99
USDUAH,20050628,183500,4.99,4.99,4.99,4.99
USDUAH,20050628,184000,4.99,4.99,4.99,4.99
USDUAH,20050628,184500,4.99,4.99,4.99,4.99
USDUAH,20050628,185000,4.99,4.99,4.99,4.99
USDUAH,20050628,185500,4.99,4.99,4.99,4.99
USDUAH,20050628,190000,4.99,4.99,4.99,4.99
USDUAH,20050628,190500,4.99,4.99,4.99,4.99
USDUAH,20050628,191000,4.99,4.99,4.99,4.99
USDUAH,20050628,191500,4.99,4.99,4.99,4.99
USDUAH,20050628,192000,4.99,4.99,4.99,4.99
USDUAH,20050628,192500,4.99,4.99,4.99,4.99
USDUAH,20050628,193000,4.99,4.99,4.99,4.99
USDUAH,20050628,193500,4.99,4.99,4.99,4.99
USDUAH,20050628,194000,4.99,4.99,4.99,4.99
USDUAH,20050628,194500,4.99,4.99,4.99,4.99
USDUAH,20050628,195000,4.99,4.99,4.99,4.99
USDUAH,20050628,195500,4.99,4.99,4.99,4.99
USDUAH,20050628,200000,4.99,4.99,4.99,4.99
USDUAH,20050628,200500,4.99,4.99,4.99,4.99
USDUAH,20050628,201000,4.99,4.99,4.99,4.99
USDUAH,20050628,201500,4.99,4.99,4.99,4.99
USDUAH,20050628,202000,4.99,4.99,4.99,4.99
USDUAH,20050628,202500,4.99,4.99,4.99,4.99
USDUAH,20050628,203000,4.99,4.99,4.99,4.99
USDUAH,20050628,203500,4.99,4.99,4.99,4.99
USDUAH,20050628,204000,4.99,4.99,4.99,4.99
USDUAH,20050628,204500,4.99,4.99,4.99,4.99
USDUAH,20050628,205000,4.99,4.99,4.99,4.99
USDUAH,20050628,205500,4.99,4.99,4.99,4.99
USDUAH,20050628,210000,4.99,4.99,4.99,4.99
USDUAH,20050628,210500,4.99,4.99,4.99,4.99
USDUAH,20050628,211000,4.99,4.99,4.99,4.99
USDUAH,20050628,211500,4.99,4.99,4.99,4.99
USDUAH,20050628,212000,4.99,4.99,4.99,4.99
USDUAH,20050628,212500,4.99,4.99,4.99,4.99
USDUAH,20050628,213000,4.99,4.99,4.99,4.99
USDUAH,20050628,213500,4.99,4.99,4.99,4.99
USDUAH,20050628,214000,4.99,4.99,4.99,4.99
USDUAH,20050628,214500,4.99,4.99,4.99,4.99
USDUAH,20050628,215100,4.99,4.99,4.99,4.99
USDUAH,20050628,215600,4.99,4.99,4.99,4.99
USDUAH,20050628,220100,4.99,4.99,4.99,4.99
USDUAH,20050628,220600,4.99,4.99,4.99,4.99
USDUAH,20050628,221100,4.99,4.99,4.99,4.99
USDUAH,20050628,221600,4.99,4.99,4.99,4.99
USDUAH,20050628,222100,4.99,4.99,4.99,4.99
USDUAH,20050628,222600,4.99,4.99,4.99,4.99
USDUAH,20050628,223100,4.99,4.99,4.99,4.99
USDUAH,20050628,223600,4.99,4.99,4.99,4.99
USDUAH,20050628,224100,4.99,4.99,4.99,4.99
USDUAH,20050628,224600,4.99,4.99,4.99,4.99
USDUAH,20050628,225100,4.99,4.99,4.99,4.99
USDUAH,20050628,225600,4.99,4.99,4.99,4.99
USDUAH,20050628,230100,4.99,4.99,4.99,4.99
USDUAH,20050628,230600,4.99,4.99,4.99,4.99
USDUAH,20050628,231100,4.99,4.99,4.99,4.99
USDUAH,20050628,231600,4.99,4.99,4.99,4.99
USDUAH,20050628,232100,4.99,4.99,4.99,4.99
USDUAH,20050628,232600,4.99,4.99,4.99,4.99
USDUAH,20050628,233100,4.99,4.99,4.99,4.99
USDUAH,20050628,233600,4.99,4.99,4.99,4.99
USDUAH,20050628,234100,4.99,4.99,4.99,4.99
USDUAH,20050628,234600,4.99,4.99,4.99,4.99
USDUAH,20050628,235100,4.99,4.99,4.99,4.99
USDUAH,20050628,235600,4.99,4.99,4.99,4.99
WTIUSD,20050628,001800,60.30,60.30,60.30,60.30
WTIUSD,20050628,002000,60.29,60.29,60.28,60.29
WTIUSD,20050628,002200,60.29,60.29,60.29,60.29
WTIUSD,20050628,005100,60.29,60.29,60.28,60.28
WTIUSD,20050628,005400,60.30,60.30,60.28,60.28
WTIUSD,20050628,005600,60.29,60.29,60.28,60.29
WTIUSD,20050628,005700,60.29,60.39,60.29,60.38
WTIUSD,20050628,010100,60.38,60.39,60.38,60.39
WTIUSD,20050628,010500,60.40,60.40,60.39,60.39
WTIUSD,20050628,010600,60.38,60.40,60.38,60.38
WTIUSD,20050628,011500,60.39,60.39,60.38,60.38
WTIUSD,20050628,012700,60.38,60.39,60.38,60.39
WTIUSD,20050628,013100,60.40,60.40,60.39,60.39
WTIUSD,20050628,013300,60.39,60.40,60.38,60.38
WTIUSD,20050628,013600,60.40,60.40,60.38,60.38
WTIUSD,20050628,014100,60.40,60.40,60.40,60.40
WTIUSD,20050628,014400,60.39,60.40,60.38,60.38
WTIUSD,20050628,014600,60.40,60.40,60.39,60.40
WTIUSD,20050628,015300,60.40,60.40,60.39,60.40
WTIUSD,20050628,015600,60.38,60.39,60.38,60.39
WTIUSD,20050628,015800,60.40,60.40,60.40,60.40
WTIUSD,20050628,020100,60.38,60.40,60.38,60.38
WTIUSD,20050628,020200,60.39,60.39,60.38,60.38
WTIUSD,20050628,020400,60.39,60.40,60.39,60.40
WTIUSD,20050628,020500,60.39,60.40,60.38,60.40
WTIUSD,20050628,020700,60.38,60.39,60.38,60.38
WTIUSD,20050628,020900,60.38,60.39,60.38,60.39
WTIUSD,20050628,021000,60.38,60.40,60.38,60.40
WTIUSD,20050628,021400,60.39,60.40,60.39,60.40
WTIUSD,20050628,021500,60.40,60.40,60.38,60.38
WTIUSD,20050628,021600,60.39,60.40,60.39,60.40
WTIUSD,20050628,021700,60.38,60.40,60.38,60.39
WTIUSD,20050628,021800,60.40,60.40,60.38,60.38
WTIUSD,20050628,022400,60.38,60.40,60.38,60.38
WTIUSD,20050628,022500,60.38,60.39,60.38,60.39
WTIUSD,20050628,022700,60.38,60.40,60.38,60.39
WTIUSD,20050628,022800,60.38,60.40,60.38,60.39
WTIUSD,20050628,023000,60.38,60.40,60.38,60.38
WTIUSD,20050628,023400,60.40,60.40,60.39,60.40
WTIUSD,20050628,023500,60.38,60.39,60.38,60.39
WTIUSD,20050628,023600,60.39,60.40,60.38,60.38
WTIUSD,20050628,023700,60.39,60.40,60.38,60.38
WTIUSD,20050628,023900,60.39,60.39,60.39,60.39
WTIUSD,20050628,024000,60.40,60.40,60.40,60.40
WTIUSD,20050628,024200,60.39,60.40,60.39,60.40
WTIUSD,20050628,024300,60.38,60.40,60.38,60.38
WTIUSD,20050628,024400,60.38,60.40,60.38,60.40
WTIUSD,20050628,024600,60.38,60.39,60.38,60.39
WTIUSD,20050628,024700,60.40,60.40,60.38,60.39
WTIUSD,20050628,025100,60.38,60.40,60.38,60.39
WTIUSD,20050628,025300,60.40,60.40,60.38,60.38
WTIUSD,20050628,025400,60.39,60.39,60.38,60.38
WTIUSD,20050628,025500,60.39,60.40,60.39,60.40
WTIUSD,20050628,025800,60.38,60.40,60.38,60.40
WTIUSD,20050628,030100,60.39,60.40,60.39,60.40
WTIUSD,20050628,030200,60.38,60.40,60.38,60.40
WTIUSD,20050628,030300,60.38,60.39,60.38,60.39
WTIUSD,20050628,030600,60.38,60.39,60.38,60.39
WTIUSD,20050628,030800,60.40,60.40,60.38,60.38
WTIUSD,20050628,031100,60.38,60.39,60.38,60.39
WTIUSD,20050628,031200,60.40,60.40,60.40,60.40
WTIUSD,20050628,031300,60.40,60.40,60.39,60.39
WTIUSD,20050628,031400,60.40,60.40,60.38,60.38
WTIUSD,20050628,031600,60.38,60.40,60.38,60.40
WTIUSD,20050628,031700,60.40,60.40,60.38,60.38
WTIUSD,20050628,031800,60.39,60.40,60.39,60.40
WTIUSD,20050628,031900,60.39,60.40,60.39,60.40
WTIUSD,20050628,032100,60.39,60.39,60.38,60.38
WTIUSD,20050628,032400,60.40,60.40,60.38,60.38
WTIUSD,20050628,032500,60.38,60.40,60.38,60.39
WTIUSD,20050628,033100,60.40,60.40,60.38,60.40
WTIUSD,20050628,033200,60.40,60.40,60.39,60.40
WTIUSD,20050628,033700,60.40,60.40,60.38,60.38
WTIUSD,20050628,033900,60.39,60.39,60.39,60.39
WTIUSD,20050628,034100,60.40,60.40,60.38,60.40
WTIUSD,20050628,034400,60.40,60.40,60.39,60.39
WTIUSD,20050628,035300,60.38,60.38,60.38,60.38
WTIUSD,20050628,035700,60.38,60.40,60.38,60.40
WTIUSD,20050628,035800,60.40,60.40,60.39,60.40
WTIUSD,20050628,040900,60.38,60.40,60.38,60.40
WTIUSD,20050628,041700,60.39,60.39,60.39,60.39
WTIUSD,20050628,041900,60.39,60.40,60.38,60.38
WTIUSD,20050628,042100,60.39,60.39,60.38,60.39
WTIUSD,20050628,042600,60.39,60.39,60.38,60.38
WTIUSD,20050628,042900,60.38,60.40,60.38,60.40
WTIUSD,20050628,043000,60.39,60.40,60.39,60.40
WTIUSD,20050628,043100,60.40,60.40,60.38,60.38
WTIUSD,20050628,044200,60.40,60.40,60.39,60.40
WTIUSD,20050628,044300,60.39,60.39,60.38,60.39
WTIUSD,20050628,044400,60.38,60.40,60.38,60.40
WTIUSD,20050628,044500,60.38,60.39,60.38,60.39
WTIUSD,20050628,044700,60.40,60.40,60.39,60.39
WTIUSD,20050628,044800,60.38,60.40,60.38,60.40
WTIUSD,20050628,045100,60.39,60.39,60.39,60.39
WTIUSD,20050628,050600,60.38,60.40,60.38,60.40
WTIUSD,20050628,053800,60.38,60.39,60.38,60.38
WTIUSD,20050628,054400,60.38,60.40,60.38,60.40
WTIUSD,20050628,054600,60.40,60.40,60.38,60.38
WTIUSD,20050628,054700,60.39,60.40,60.38,60.38
WTIUSD,20050628,055400,60.39,60.39,60.38,60.38
WTIUSD,20050628,055700,60.38,60.40,60.38,60.40
WTIUSD,20050628,060300,60.38,60.39,60.38,60.39
WTIUSD,20050628,060400,60.38,60.40,60.38,60.40
WTIUSD,20050628,060600,60.38,60.39,60.38,60.39
WTIUSD,20050628,060900,60.40,60.40,60.38,60.40
WTIUSD,20050628,061000,60.39,60.40,60.39,60.40
WTIUSD,20050628,061100,60.40,60.40,60.38,60.38
WTIUSD,20050628,061700,60.40,60.40,60.38,60.38
WTIUSD,20050628,063300,60.39,60.40,60.39,60.40
WTIUSD,20050628,063700,60.40,60.40,60.39,60.39
WTIUSD,20050628,064700,60.39,60.39,60.38,60.38
WTIUSD,20050628,064800,60.40,60.40,60.39,60.40
WTIUSD,20050628,070200,60.40,60.40,60.38,60.38
WTIUSD,20050628,070700,60.38,60.39,60.38,60.38
WTIUSD,20050628,070800,60.38,60.40,60.38,60.39
WTIUSD,20050628,071300,60.39,60.39,60.28,60.28
WTIUSD,20050628,071400,60.28,60.39,60.28,60.39
WTIUSD,20050628,072500,60.28,60.28,60.28,60.28
WTIUSD,20050628,072600,60.28,60.29,60.28,60.29
WTIUSD,20050628,073500,60.40,60.40,60.39,60.40
WTIUSD,20050628,073600,60.38,60.40,60.38,60.40
WTIUSD,20050628,073700,60.38,60.40,60.38,60.40
WTIUSD,20050628,074200,60.38,60.39,60.38,60.39
WTIUSD,20050628,074300,60.38,60.40,60.38,60.40
WTIUSD,20050628,074400,60.39,60.40,60.38,60.38
WTIUSD,20050628,074500,60.39,60.40,60.39,60.40
WTIUSD,20050628,074600,60.40,60.40,60.38,60.38
WTIUSD,20050628,074700,60.38,60.39,60.38,60.39
WTIUSD,20050628,074800,60.40,60.40,60.38,60.38
WTIUSD,20050628,075100,60.38,60.39,60.38,60.39
WTIUSD,20050628,075200,60.40,60.40,60.38,60.38
WTIUSD,20050628,075300,60.38,60.40,60.38,60.40
WTIUSD,20050628,075400,60.38,60.38,60.38,60.38
WTIUSD,20050628,075500,60.40,60.40,60.38,60.38
WTIUSD,20050628,075600,60.38,60.40,60.38,60.40
WTIUSD,20050628,075700,60.39,60.40,60.38,60.38
WTIUSD,20050628,080000,60.39,60.40,60.38,60.40
WTIUSD,20050628,080300,60.40,60.40,60.38,60.39
WTIUSD,20050628,080500,60.40,60.40,60.40,60.40
WTIUSD,20050628,080600,60.39,60.40,60.29,60.30
WTIUSD,20050628,080700,60.30,60.30,60.28,60.30
WTIUSD,20050628,080800,60.29,60.30,60.19,60.20
WTIUSD,20050628,080900,60.18,60.18,60.18,60.18
WTIUSD,20050628,081100,60.19,60.20,60.18,60.19
WTIUSD,20050628,081200,60.29,60.30,60.28,60.30
WTIUSD,20050628,081300,60.30,60.30,60.29,60.30
WTIUSD,20050628,081400,60.29,60.30,60.28,60.28
WTIUSD,20050628,081500,60.28,60.30,60.28,60.30
WTIUSD,20050628,081600,60.28,60.29,60.28,60.28
WTIUSD,20050628,081700,60.28,60.30,60.20,60.20
WTIUSD,20050628,081800,60.18,60.20,60.18,60.20
WTIUSD,20050628,081900,60.30,60.30,60.18,60.20
WTIUSD,20050628,082000,60.28,60.30,60.19,60.20
WTIUSD,20050628,082100,60.18,60.19,60.18,60.19
WTIUSD,20050628,082200,60.19,60.19,60.19,60.19
WTIUSD,20050628,082400,60.20,60.20,60.18,60.18
WTIUSD,20050628,082500,60.20,60.20,60.19,60.20
WTIUSD,20050628,082600,60.19,60.20,60.19,60.20
WTIUSD,20050628,082700,60.20,60.20,60.19,60.20
WTIUSD,20050628,082900,60.18,60.19,60.18,60.18
WTIUSD,20050628,083000,60.20,60.20,60.18,60.20
WTIUSD,20050628,083100,60.19,60.20,60.19,60.20
WTIUSD,20050628,083500,60.19,60.19,60.18,60.18
WTIUSD,20050628,083600,60.20,60.20,60.18,60.18
WTIUSD,20050628,083700,60.18,60.20,60.18,60.20
WTIUSD,20050628,083800,60.19,60.20,60.19,60.19
WTIUSD,20050628,083900,60.18,60.20,60.09,60.09
WTIUSD,20050628,084000,60.10,60.18,60.09,60.18
WTIUSD,20050628,084100,60.08,60.10,60.08,60.09
WTIUSD,20050628,084200,60.08,60.10,60.08,60.08
WTIUSD,20050628,084300,60.08,60.09,60.08,60.09
WTIUSD,20050628,084400,60.10,60.20,60.08,60.19
WTIUSD,20050628,084600,60.10,60.10,60.10,60.10
WTIUSD,20050628,084700,60.08,60.10,60.08,60.10
WTIUSD,20050628,084800,60.09,60.09,60.08,60.08
WTIUSD,20050628,084900,60.08,60.10,60.08,60.10
WTIUSD,20050628,085000,60.09,60.09,60.09,60.09
WTIUSD,20050628,085100,60.10,60.10,60.10,60.10
WTIUSD,20050628,085200,60.10,60.10,60.08,60.08
WTIUSD,20050628,085300,60.10,60.10,60.10,60.10
WTIUSD,20050628,085400,60.08,60.09,60.08,60.09
WTIUSD,20050628,085500,60.09,60.10,60.09,60.09
WTIUSD,20050628,085600,60.10,60.10,60.10,60.10
WTIUSD,20050628,085700,60.09,60.10,60.08,60.08
WTIUSD,20050628,085800,60.09,60.10,60.08,60.10
WTIUSD,20050628,090000,60.19,60.20,60.18,60.20
WTIUSD,20050628,090100,60.18,60.19,60.18,60.18
WTIUSD,20050628,090200,60.18,60.28,60.18,60.28
WTIUSD,20050628,090400,60.29,60.30,60.18,60.18
WTIUSD,20050628,090600,60.19,60.19,60.19,60.19
WTIUSD,20050628,090700,60.19,60.19,60.08,60.08
WTIUSD,20050628,090800,60.20,60.20,60.08,60.10
WTIUSD,20050628,090900,60.10,60.10,60.08,60.09
WTIUSD,20050628,091000,60.19,60.19,60.18,60.18
WTIUSD,20050628,091300,60.10,60.10,60.09,60.09
WTIUSD,20050628,091400,60.19,60.19,60.19,60.19
WTIUSD,20050628,091500,60.18,60.20,60.18,60.20
WTIUSD,20050628,091800,60.19,60.20,60.18,60.20
WTIUSD,20050628,092000,60.18,60.18,60.18,60.18
WTIUSD,20050628,092100,60.18,60.19,60.09,60.10
WTIUSD,20050628,092300,60.09,60.09,60.09,60.09
WTIUSD,20050628,092400,60.19,60.19,60.09,60.10
WTIUSD,20050628,092500,60.19,60.20,60.18,60.20
WTIUSD,20050628,092600,60.20,60.20,60.18,60.18
WTIUSD,20050628,092700,60.18,60.20,60.08,60.18
WTIUSD,20050628,092800,60.18,60.20,60.18,60.18
WTIUSD,20050628,092900,60.08,60.08,60.08,60.08
WTIUSD,20050628,093100,60.18,60.19,60.18,60.19
WTIUSD,20050628,093200,60.19,60.19,60.18,60.18
WTIUSD,20050628,093900,60.18,60.20,60.18,60.19
WTIUSD,20050628,094000,60.18,60.28,60.18,60.28
WTIUSD,20050628,094100,60.28,60.28,60.28,60.28
WTIUSD,20050628,094200,60.29,60.29,60.28,60.28
WTIUSD,20050628,094300,60.28,60.30,60.20,60.29
WTIUSD,20050628,094400,60.28,60.30,60.28,60.28
WTIUSD,20050628,094500,60.40,60.40,60.28,60.29
WTIUSD,20050628,094600,60.29,60.39,60.29,60.38
WTIUSD,20050628,094800,60.29,60.29,60.28,60.28
WTIUSD,20050628,094900,60.28,60.29,60.28,60.29
WTIUSD,20050628,095000,60.30,60.30,60.29,60.30
WTIUSD,20050628,095100,60.29,60.29,60.29,60.29
WTIUSD,20050628,095200,60.30,60.30,60.28,60.28
WTIUSD,20050628,095300,60.30,60.30,60.29,60.29
WTIUSD,20050628,095500,60.29,60.30,60.28,60.30
WTIUSD,20050628,095700,60.30,60.30,60.28,60.29
WTIUSD,20050628,095800,60.28,60.30,60.28,60.30
WTIUSD,20050628,095900,60.29,60.30,60.28,60.28
WTIUSD,20050628,100000,60.28,60.29,60.28,60.29
WTIUSD,20050628,100200,60.29,60.29,60.28,60.28
WTIUSD,20050628,100300,60.30,60.30,60.28,60.28
WTIUSD,20050628,100600,60.30,60.30,60.28,60.30
WTIUSD,20050628,100700,60.30,60.30,60.30,60.30
WTIUSD,20050628,100800,60.29,60.29,60.28,60.28
WTIUSD,20050628,100900,60.30,60.30,60.28,60.29
WTIUSD,20050628,101000,60.29,60.30,60.29,60.30
WTIUSD,20050628,101100,60.28,60.30,60.28,60.30
WTIUSD,20050628,101200,60.29,60.30,60.29,60.29
WTIUSD,20050628,101500,60.28,60.30,60.28,60.30
WTIUSD,20050628,101600,60.28,60.30,60.28,60.29
WTIUSD,20050628,101700,60.18,60.18,60.18,60.18
WTIUSD,20050628,101800,60.18,60.20,60.18,60.20
WTIUSD,20050628,101900,60.19,60.29,60.19,60.20
WTIUSD,20050628,102000,60.18,60.20,60.18,60.19
WTIUSD,20050628,102200,60.19,60.19,60.19,60.19
WTIUSD,20050628,102300,60.18,60.19,60.18,60.19
WTIUSD,20050628,102400,60.18,60.20,60.18,60.20
WTIUSD,20050628,102500,60.19,60.20,60.19,60.20
WTIUSD,20050628,102600,60.20,60.20,60.08,60.09
WTIUSD,20050628,102700,60.10,60.10,60.09,60.09
WTIUSD,20050628,102800,60.10,60.10,60.08,60.08
WTIUSD,20050628,102900,60.09,60.10,60.08,60.08
WTIUSD,20050628,103000,60.20,60.20,60.08,60.09
WTIUSD,20050628,103100,60.08,60.09,60.08,60.08
WTIUSD,20050628,103200,60.10,60.10,60.08,60.08
WTIUSD,20050628,103300,60.09,60.09,60.08,60.08
WTIUSD,20050628,103400,60.10,60.10,60.08,60.08
WTIUSD,20050628,103500,60.08,60.10,60.08,60.10
WTIUSD,20050628,103600,60.10,60.10,60.08,60.09
WTIUSD,20050628,103700,60.08,60.10,60.08,60.08
WTIUSD,20050628,103800,60.10,60.10,60.08,60.08
WTIUSD,20050628,103900,60.08,60.09,60.08,60.09
WTIUSD,20050628,104000,60.09,60.10,60.08,60.08
WTIUSD,20050628,104100,60.08,60.20,60.08,60.18
WTIUSD,20050628,104300,60.09,60.09,60.09,60.09
WTIUSD,20050628,104400,60.08,60.09,60.08,60.08
WTIUSD,20050628,104700,60.10,60.10,60.08,60.08
WTIUSD,20050628,104800,60.10,60.10,60.08,60.08
WTIUSD,20050628,104900,60.10,60.10,60.08,60.08
WTIUSD,20050628,105000,60.10,60.10,60.08,60.09
WTIUSD,20050628,105100,60.09,60.10,60.08,60.09
WTIUSD,20050628,105200,60.10,60.10,59.99,60.00
WTIUSD,20050628,105300,60.00,60.09,59.98,59.98
WTIUSD,20050628,105400,59.98,60.00,59.98,59.99
WTIUSD,20050628,105500,60.10,60.10,59.98,60.00
WTIUSD,20050628,105600,60.10,60.10,60.09,60.09
WTIUSD,20050628,105700,59.98,60.00,59.98,60.00
WTIUSD,20050628,105800,59.98,60.00,59.98,60.00
WTIUSD,20050628,105900,59.98,59.99,59.98,59.98
WTIUSD,20050628,110000,59.99,59.99,59.88,59.98
WTIUSD,20050628,110100,60.00,60.00,59.88,59.89
WTIUSD,20050628,110200,59.89,59.98,59.88,59.88
WTIUSD,20050628,110300,59.88,60.00,59.88,59.99
WTIUSD,20050628,110400,60.00,60.00,59.98,59.98
WTIUSD,20050628,110500,60.00,60.00,59.98,59.98
WTIUSD,20050628,110600,60.00,60.00,59.99,59.99
WTIUSD,20050628,110700,59.98,59.99,59.98,59.99
WTIUSD,20050628,110800,59.98,60.00,59.98,60.00
WTIUSD,20050628,111100,59.99,60.00,59.99,60.00
WTIUSD,20050628,111200,59.99,59.99,59.99,59.99
WTIUSD,20050628,111300,59.99,59.99,59.99,59.99
WTIUSD,20050628,111400,59.98,59.99,59.98,59.99
WTIUSD,20050628,111600,59.99,60.00,59.98,60.00
WTIUSD,20050628,111700,60.00,60.00,59.98,59.99
WTIUSD,20050628,111800,59.98,60.00,59.98,60.00
WTIUSD,20050628,111900,60.00,60.00,60.00,60.00
WTIUSD,20050628,112000,59.98,59.98,59.98,59.98
WTIUSD,20050628,112100,60.00,60.00,59.98,59.98
WTIUSD,20050628,112200,59.99,59.99,59.98,59.98
WTIUSD,20050628,112300,59.98,59.99,59.98,59.99
WTIUSD,20050628,112400,60.00,60.00,60.00,60.00
WTIUSD,20050628,112500,59.90,59.90,59.89,59.89
WTIUSD,20050628,112600,59.98,59.98,59.98,59.98
WTIUSD,20050628,112700,59.99,59.99,59.89,59.89
WTIUSD,20050628,112800,59.88,60.00,59.88,60.00
WTIUSD,20050628,112900,59.90,59.90,59.88,59.88
WTIUSD,20050628,113200,59.98,59.99,59.98,59.98
WTIUSD,20050628,113300,59.98,60.00,59.98,60.00
WTIUSD,20050628,113500,59.99,60.00,59.99,60.00
WTIUSD,20050628,113600,59.99,60.00,59.99,59.99
WTIUSD,20050628,113700,59.99,59.99,59.98,59.99
WTIUSD,20050628,113800,60.00,60.00,59.99,59.99
WTIUSD,20050628,114000,60.00,60.00,59.98,59.98
WTIUSD,20050628,114100,59.98,59.99,59.98,59.99
WTIUSD,20050628,114500,59.99,59.99,59.99,59.99
WTIUSD,20050628,114800,59.99,60.00,59.89,60.00
WTIUSD,20050628,114900,59.89,59.90,59.88,59.88
WTIUSD,20050628,115000,59.90,59.90,59.88,59.88
WTIUSD,20050628,115100,59.89,59.90,59.88,59.90
WTIUSD,20050628,115200,59.89,59.89,59.88,59.89
WTIUSD,20050628,115300,59.90,59.90,59.89,59.90
WTIUSD,20050628,115400,59.89,59.89,59.88,59.88
WTIUSD,20050628,115500,59.89,59.90,59.88,59.88
WTIUSD,20050628,115600,59.88,59.90,59.88,59.90
WTIUSD,20050628,115700,59.89,59.90,59.89,59.89
WTIUSD,20050628,115800,59.88,59.89,59.88,59.88
WTIUSD,20050628,115900,59.90,59.90,59.90,59.90
WTIUSD,20050628,120000,59.89,59.89,59.88,59.88
WTIUSD,20050628,120200,59.88,59.89,59.88,59.89
WTIUSD,20050628,120300,59.88,59.90,59.88,59.90
WTIUSD,20050628,120400,59.89,59.99,59.89,59.89
WTIUSD,20050628,120600,59.90,59.90,59.88,59.88
WTIUSD,20050628,120800,59.89,59.89,59.89,59.89
WTIUSD,20050628,120900,59.90,59.90,59.89,59.90
WTIUSD,20050628,121000,59.89,59.89,59.88,59.89
WTIUSD,20050628,121100,59.89,59.90,59.89,59.90
WTIUSD,20050628,121200,59.90,59.90,59.88,59.88
WTIUSD,20050628,121300,59.89,59.89,59.79,59.80
WTIUSD,20050628,121400,59.78,59.80,59.78,59.80
WTIUSD,20050628,121600,59.88,59.90,59.88,59.89
WTIUSD,20050628,121700,59.79,59.80,59.79,59.80
WTIUSD,20050628,121800,59.90,59.90,59.88,59.88
WTIUSD,20050628,121900,59.88,59.90,59.88,59.88
WTIUSD,20050628,122000,59.88,59.89,59.88,59.89
WTIUSD,20050628,122100,59.89,59.89,59.88,59.88
WTIUSD,20050628,122200,59.88,59.89,59.88,59.88
WTIUSD,20050628,122300,59.89,59.90,59.88,59.90
WTIUSD,20050628,122600,59.88,59.90,59.88,59.89
WTIUSD,20050628,122700,59.89,59.89,59.88,59.89
WTIUSD,20050628,122800,59.90,59.90,59.89,59.90
WTIUSD,20050628,122900,59.90,59.90,59.88,59.90
WTIUSD,20050628,123000,59.89,59.89,59.88,59.88
WTIUSD,20050628,123100,59.88,59.98,59.88,59.98
WTIUSD,20050628,123200,59.98,59.99,59.98,59.99
WTIUSD,20050628,123300,59.90,59.90,59.88,59.88
WTIUSD,20050628,123400,59.89,59.89,59.89,59.89
WTIUSD,20050628,123600,59.89,59.89,59.89,59.89
WTIUSD,20050628,124100,59.88,59.89,59.88,59.88
WTIUSD,20050628,124200,59.89,59.90,59.89,59.90
WTIUSD,20050628,124600,59.90,59.90,59.89,59.89
WTIUSD,20050628,124800,59.88,59.90,59.88,59.88
WTIUSD,20050628,124900,59.88,59.90,59.88,59.88
WTIUSD,20050628,125000,59.89,59.89,59.88,59.88
WTIUSD,20050628,125100,59.88,59.89,59.88,59.88
WTIUSD,20050628,125200,59.88,59.90,59.88,59.88
WTIUSD,20050628,125300,59.89,59.90,59.88,59.88
WTIUSD,20050628,125400,59.89,59.89,59.88,59.88
WTIUSD,20050628,125500,59.89,59.89,59.89,59.89
WTIUSD,20050628,125600,59.90,59.90,59.88,59.90
WTIUSD,20050628,125700,59.88,59.90,59.88,59.90
WTIUSD,20050628,125800,59.89,59.90,59.88,59.88
WTIUSD,20050628,125900,59.89,59.90,59.89,59.89
WTIUSD,20050628,130100,59.89,59.90,59.89,59.90
WTIUSD,20050628,130300,59.88,59.90,59.88,59.90
WTIUSD,20050628,130400,59.90,59.90,59.89,59.90
WTIUSD,20050628,130500,59.89,59.89,59.88,59.89
WTIUSD,20050628,130600,59.90,59.90,59.89,59.90
WTIUSD,20050628,130700,59.89,59.90,59.89,59.90
WTIUSD,20050628,130800,59.89,59.89,59.88,59.88
WTIUSD,20050628,131000,59.89,59.90,59.89,59.90
WTIUSD,20050628,131100,59.88,59.90,59.88,59.88
WTIUSD,20050628,131200,59.90,59.90,59.90,59.90
WTIUSD,20050628,131300,59.89,59.90,59.88,59.90
WTIUSD,20050628,131400,59.90,59.90,59.88,59.90
WTIUSD,20050628,131700,59.89,59.89,59.89,59.89
WTIUSD,20050628,131800,59.88,59.90,59.88,59.90
WTIUSD,20050628,131900,59.89,59.90,59.88,59.90
WTIUSD,20050628,132000,59.90,59.90,59.88,59.89
WTIUSD,20050628,132100,59.88,59.90,59.88,59.88
WTIUSD,20050628,132300,59.90,59.90,59.89,59.89
WTIUSD,20050628,132400,59.90,59.90,59.89,59.90
WTIUSD,20050628,132500,59.88,59.88,59.88,59.88
WTIUSD,20050628,132600,59.90,59.90,59.88,59.90
WTIUSD,20050628,132700,59.90,59.90,59.90,59.90
WTIUSD,20050628,132800,59.88,59.88,59.88,59.88
WTIUSD,20050628,132900,59.89,59.90,59.89,59.90
WTIUSD,20050628,133000,59.89,59.90,59.89,59.90
WTIUSD,20050628,133100,59.88,59.89,59.88,59.89
WTIUSD,20050628,133400,59.90,59.90,59.89,59.89
WTIUSD,20050628,133500,59.88,59.90,59.88,59.90
WTIUSD,20050628,133600,59.90,59.90,59.88,59.88
WTIUSD,20050628,133700,59.89,59.89,59.88,59.88
WTIUSD,20050628,133800,59.88,59.90,59.88,59.89
WTIUSD,20050628,133900,59.90,59.90,59.89,59.89
WTIUSD,20050628,134000,59.88,59.89,59.88,59.89
WTIUSD,20050628,134200,59.90,59.90,59.89,59.89
WTIUSD,20050628,134300,59.88,59.90,59.88,59.90
WTIUSD,20050628,134400,59.89,59.90,59.88,59.90
WTIUSD,20050628,134500,59.89,59.89,59.88,59.89
WTIUSD,20050628,134600,59.89,59.90,59.89,59.89
WTIUSD,20050628,134700,59.90,59.90,59.88,59.88
WTIUSD,20050628,134900,59.88,59.88,59.88,59.88
WTIUSD,20050628,135000,59.88,59.89,59.78,59.79
WTIUSD,20050628,135100,59.79,59.80,59.79,59.80
WTIUSD,20050628,135200,59.80,59.80,59.78,59.79
WTIUSD,20050628,135300,59.78,59.88,59.78,59.79
WTIUSD,20050628,135400,59.88,59.90,59.78,59.80
WTIUSD,20050628,135600,59.80,59.80,59.78,59.78
WTIUSD,20050628,135700,59.80,59.80,59.78,59.78
WTIUSD,20050628,135800,59.78,59.80,59.78,59.80
WTIUSD,20050628,135900,59.78,59.79,59.78,59.79
WTIUSD,20050628,140000,59.79,59.80,59.79,59.80
WTIUSD,20050628,140100,59.78,59.80,59.69,59.70
WTIUSD,20050628,140200,59.70,59.79,59.68,59.68
WTIUSD,20050628,140300,59.69,59.69,59.69,59.69
WTIUSD,20050628,140400,59.70,59.70,59.68,59.68
WTIUSD,20050628,140500,59.69,59.69,59.59,59.60
WTIUSD,20050628,140600,59.68,59.69,59.59,59.59
WTIUSD,20050628,140700,59.60,59.69,59.60,59.68
WTIUSD,20050628,140800,59.69,59.69,59.60,59.68
WTIUSD,20050628,140900,59.60,59.60,59.59,59.59
WTIUSD,20050628,141000,59.58,59.60,59.58,59.60
WTIUSD,20050628,141100,59.59,59.60,59.59,59.60
WTIUSD,20050628,141200,59.58,59.58,59.58,59.58
WTIUSD,20050628,141300,59.60,59.60,59.58,59.60
WTIUSD,20050628,141400,59.59,59.59,59.58,59.58
WTIUSD,20050628,141500,59.60,59.60,59.59,59.60
WTIUSD,20050628,141600,59.60,59.60,59.58,59.60
WTIUSD,20050628,141700,59.59,59.60,59.58,59.60
WTIUSD,20050628,141800,59.60,59.60,59.59,59.60
WTIUSD,20050628,141900,59.59,59.60,59.58,59.60
WTIUSD,20050628,142000,59.60,59.60,59.58,59.59
WTIUSD,20050628,142100,59.59,59.60,59.58,59.60
WTIUSD,20050628,142200,59.58,59.58,59.58,59.58
WTIUSD,20050628,142300,59.59,59.70,59.59,59.60
WTIUSD,20050628,142400,59.60,59.70,59.59,59.69
WTIUSD,20050628,142500,59.60,59.60,59.59,59.59
WTIUSD,20050628,142600,59.58,59.59,59.58,59.59
WTIUSD,20050628,142700,59.59,59.60,59.58,59.58
WTIUSD,20050628,142800,59.59,59.60,59.58,59.58
WTIUSD,20050628,142900,59.59,59.59,59.58,59.59
WTIUSD,20050628,150000,59.49,59.60,59.39,59.60
WTIUSD,20050628,150100,59.59,59.60,59.48,59.48
WTIUSD,20050628,150700,59.60,59.60,59.49,59.49
WTIUSD,20050628,150800,59.50,59.58,59.40,59.50
WTIUSD,20050628,150900,59.48,59.70,59.48,59.58
WTIUSD,20050628,151000,59.59,59.68,59.59,59.60
WTIUSD,20050628,151100,59.70,59.70,59.60,59.70
WTIUSD,20050628,151200,59.69,59.69,59.58,59.58
WTIUSD,20050628,151300,59.58,59.68,59.58,59.68
WTIUSD,20050628,151400,59.68,59.69,59.68,59.69
WTIUSD,20050628,151500,59.69,59.69,59.58,59.69
WTIUSD,20050628,151600,59.69,59.70,59.58,59.58
WTIUSD,20050628,151700,59.59,59.59,59.58,59.58
WTIUSD,20050628,151800,59.60,59.60,59.58,59.59
WTIUSD,20050628,151900,59.59,59.59,59.48,59.49
WTIUSD,20050628,152000,59.60,59.60,59.48,59.48
WTIUSD,20050628,152100,59.50,59.50,59.39,59.50
WTIUSD,20050628,152200,59.49,59.49,59.39,59.39
WTIUSD,20050628,152300,59.40,59.40,59.29,59.40
WTIUSD,20050628,152400,59.28,59.39,59.28,59.38
WTIUSD,20050628,152500,59.28,59.38,59.19,59.19
WTIUSD,20050628,152600,59.30,59.30,59.20,59.28
WTIUSD,20050628,152700,59.18,59.30,59.18,59.18
WTIUSD,20050628,152800,59.09,59.29,59.08,59.20
WTIUSD,20050628,152900,59.18,59.19,58.99,59.09
WTIUSD,20050628,153000,59.08,59.19,58.99,58.99
WTIUSD,20050628,153100,59.00,59.20,58.98,59.10
WTIUSD,20050628,153200,59.10,59.20,58.98,59.19
WTIUSD,20050628,153300,59.18,59.18,59.10,59.18
WTIUSD,20050628,153400,59.20,59.20,59.08,59.19
WTIUSD,20050628,153500,59.19,59.19,59.10,59.18
WTIUSD,20050628,153600,59.19,59.29,59.19,59.28
WTIUSD,20050628,153700,59.30,59.30,59.28,59.28
WTIUSD,20050628,153800,59.29,59.30,59.18,59.30
WTIUSD,20050628,153900,59.30,59.30,59.28,59.29
WTIUSD,20050628,154000,59.18,59.30,59.18,59.29
WTIUSD,20050628,154100,59.18,59.30,59.09,59.28
WTIUSD,20050628,154200,59.19,59.19,59.09,59.18
WTIUSD,20050628,154300,59.18,59.30,59.18,59.19
WTIUSD,20050628,154400,59.18,59.28,59.18,59.18
WTIUSD,20050628,154500,59.20,59.30,59.20,59.30
WTIUSD,20050628,154600,59.29,59.30,59.29,59.30
WTIUSD,20050628,154700,59.30,59.38,59.28,59.28
WTIUSD,20050628,154800,59.30,59.30,59.29,59.29
WTIUSD,20050628,154900,59.30,59.30,59.29,59.29
WTIUSD,20050628,155000,59.40,59.40,59.29,59.29
WTIUSD,20050628,155100,59.28,59.39,59.28,59.39
WTIUSD,20050628,155200,59.40,59.40,59.38,59.38
WTIUSD,20050628,155300,59.29,59.39,59.28,59.38
WTIUSD,20050628,155400,59.38,59.38,59.38,59.38
WTIUSD,20050628,155500,59.39,59.50,59.38,59.38
WTIUSD,20050628,155600,59.40,59.50,59.38,59.38
WTIUSD,20050628,155700,59.48,59.50,59.38,59.40
WTIUSD,20050628,155800,59.40,59.50,59.40,59.50
WTIUSD,20050628,155900,59.49,59.49,59.40,59.40
WTIUSD,20050628,160000,59.50,59.50,59.38,59.48
WTIUSD,20050628,160100,59.48,59.58,59.48,59.50
WTIUSD,20050628,160200,59.59,59.60,59.50,59.60
WTIUSD,20050628,160300,59.59,59.60,59.58,59.60
WTIUSD,20050628,160400,59.58,59.60,59.48,59.59
WTIUSD,20050628,160500,59.50,59.60,59.48,59.60
WTIUSD,20050628,160600,59.59,59.59,59.49,59.49
WTIUSD,20050628,160700,59.49,59.50,59.49,59.50
WTIUSD,20050628,160800,59.50,59.50,59.38,59.38
WTIUSD,20050628,160900,59.39,59.48,59.39,59.40
WTIUSD,20050628,161000,59.50,59.50,59.38,59.40
WTIUSD,20050628,161100,59.40,59.40,59.28,59.39
WTIUSD,20050628,161200,59.38,59.40,59.38,59.40
WTIUSD,20050628,161300,59.39,59.39,59.39,59.39
WTIUSD,20050628,161400,59.40,59.40,59.29,59.38
WTIUSD,20050628,161500,59.39,59.39,59.38,59.38
WTIUSD,20050628,161600,59.38,59.50,59.38,59.50
WTIUSD,20050628,161700,59.48,59.48,59.38,59.38
WTIUSD,20050628,161800,59.50,59.50,59.48,59.48
WTIUSD,20050628,161900,59.48,59.49,59.48,59.48
WTIUSD,20050628,162000,59.49,59.50,59.49,59.49
WTIUSD,20050628,162100,59.48,59.50,59.48,59.48
WTIUSD,20050628,162200,59.50,59.50,59.48,59.49
WTIUSD,20050628,162300,59.49,59.50,59.49,59.50
WTIUSD,20050628,162400,59.48,59.50,59.48,59.50
WTIUSD,20050628,162500,59.59,59.59,59.48,59.48
WTIUSD,20050628,162600,59.50,59.59,59.49,59.59
WTIUSD,20050628,162700,59.60,59.60,59.58,59.59
WTIUSD,20050628,162800,59.58,59.70,59.58,59.70
WTIUSD,20050628,162900,59.70,59.79,59.70,59.79
WTIUSD,20050628,163000,59.79,59.79,59.69,59.79
WTIUSD,20050628,163100,59.68,59.79,59.68,59.70
WTIUSD,20050628,163200,59.60,59.69,59.59,59.69
WTIUSD,20050628,163300,59.69,59.70,59.68,59.68
WTIUSD,20050628,163400,59.58,59.60,59.58,59.60
WTIUSD,20050628,163500,59.48,59.58,59.48,59.48
WTIUSD,20050628,163600,59.58,59.60,59.58,59.58
WTIUSD,20050628,163700,59.48,59.50,59.48,59.50
WTIUSD,20050628,163800,59.40,59.48,59.39,59.48
WTIUSD,20050628,163900,59.49,59.50,59.49,59.50
WTIUSD,20050628,164000,59.60,59.60,59.58,59.58
WTIUSD,20050628,164100,59.59,59.69,59.59,59.59
WTIUSD,20050628,164200,59.68,59.70,59.58,59.60
WTIUSD,20050628,164300,59.48,59.60,59.48,59.60
WTIUSD,20050628,164400,59.58,59.59,59.58,59.59
WTIUSD,20050628,164500,59.60,59.60,59.48,59.58
WTIUSD,20050628,164600,59.60,59.60,59.60,59.60
WTIUSD,20050628,164700,59.50,59.50,59.49,59.49
WTIUSD,20050628,164800,59.48,59.60,59.48,59.59
WTIUSD,20050628,164900,59.50,59.58,59.49,59.50
WTIUSD,20050628,165000,59.49,59.50,59.49,59.50
WTIUSD,20050628,165100,59.40,59.50,59.39,59.39
WTIUSD,20050628,165200,59.38,59.49,59.38,59.39
WTIUSD,20050628,165300,59.38,59.39,59.38,59.38
WTIUSD,20050628,165400,59.29,59.38,59.29,59.38
WTIUSD,20050628,165500,59.39,59.39,59.38,59.38
WTIUSD,20050628,165600,59.40,59.40,59.39,59.39
WTIUSD,20050628,165700,59.40,59.40,59.30,59.38
WTIUSD,20050628,165800,59.39,59.40,59.28,59.29
WTIUSD,20050628,165900,59.28,59.50,59.28,59.50
WTIUSD,20050628,170000,59.40,59.50,59.38,59.48
WTIUSD,20050628,170100,59.49,59.49,59.48,59.48
WTIUSD,20050628,170200,59.40,59.40,59.39,59.39
WTIUSD,20050628,170300,59.38,59.50,59.38,59.50
WTIUSD,20050628,170400,59.49,59.49,59.49,59.49
WTIUSD,20050628,170500,59.50,59.50,59.48,59.48
WTIUSD,20050628,170600,59.49,59.49,59.48,59.49
WTIUSD,20050628,170700,59.48,59.59,59.48,59.48
WTIUSD,20050628,170900,59.58,59.60,59.58,59.60
WTIUSD,20050628,171000,59.49,59.60,59.49,59.59
WTIUSD,20050628,171100,59.58,59.58,59.48,59.48
WTIUSD,20050628,171200,59.49,59.58,59.48,59.48
WTIUSD,20050628,171300,59.48,59.50,59.48,59.49
WTIUSD,20050628,171400,59.58,59.59,59.48,59.50
WTIUSD,20050628,171500,59.50,59.58,59.49,59.58
WTIUSD,20050628,171600,59.59,59.59,59.59,59.59
WTIUSD,20050628,171700,59.60,59.60,59.58,59.58
WTIUSD,20050628,171800,59.48,59.60,59.48,59.49
WTIUSD,20050628,171900,59.49,59.50,59.48,59.48
WTIUSD,20050628,172000,59.48,59.49,59.48,59.48
WTIUSD,20050628,172100,59.49,59.50,59.48,59.49
WTIUSD,20050628,172200,59.50,59.50,59.48,59.49
WTIUSD,20050628,172300,59.50,59.50,59.48,59.48
WTIUSD,20050628,172400,59.50,59.50,59.48,59.48
WTIUSD,20050628,172600,59.58,59.60,59.48,59.50
WTIUSD,20050628,172700,59.50,59.59,59.48,59.49
WTIUSD,20050628,172800,59.50,59.59,59.50,59.59
WTIUSD,20050628,172900,59.60,59.60,59.59,59.59
WTIUSD,20050628,173000,59.50,59.60,59.48,59.48
WTIUSD,20050628,173200,59.49,59.49,59.49,59.49
WTIUSD,20050628,173300,59.50,59.50,59.38,59.48
WTIUSD,20050628,173400,59.50,59.50,59.48,59.48
WTIUSD,20050628,173500,59.60,59.60,59.50,59.50
WTIUSD,20050628,173600,59.49,59.49,59.48,59.49
WTIUSD,20050628,173700,59.48,59.50,59.40,59.40
WTIUSD,20050628,173800,59.39,59.39,59.38,59.38
WTIUSD,20050628,173900,59.38,59.39,59.38,59.39
WTIUSD,20050628,174000,59.39,59.39,59.38,59.39
WTIUSD,20050628,174100,59.39,59.50,59.39,59.50
WTIUSD,20050628,174200,59.48,59.50,59.39,59.40
WTIUSD,20050628,174300,59.40,59.40,59.38,59.40
WTIUSD,20050628,174500,59.28,59.29,59.28,59.29
WTIUSD,20050628,174600,59.28,59.39,59.28,59.39
WTIUSD,20050628,174700,59.39,59.39,59.28,59.28
WTIUSD,20050628,174800,59.29,59.30,59.29,59.29
WTIUSD,20050628,174900,59.40,59.40,59.29,59.29
WTIUSD,20050628,175000,59.29,59.38,59.28,59.28
WTIUSD,20050628,175100,59.28,59.30,59.28,59.28
WTIUSD,20050628,175200,59.30,59.30,59.29,59.30
WTIUSD,20050628,175300,59.28,59.28,59.19,59.20
WTIUSD,20050628,175400,59.20,59.30,59.18,59.30
WTIUSD,20050628,175500,59.29,59.30,59.29,59.29
WTIUSD,20050628,175600,59.28,59.30,59.28,59.29
WTIUSD,20050628,175700,59.19,59.30,59.18,59.18
WTIUSD,20050628,175800,59.19,59.20,59.18,59.20
WTIUSD,20050628,175900,59.18,59.20,59.18,59.20
WTIUSD,20050628,180000,59.18,59.20,59.18,59.19
WTIUSD,20050628,180100,59.18,59.20,59.10,59.10
WTIUSD,20050628,180200,59.10,59.10,59.08,59.08
WTIUSD,20050628,180300,59.10,59.10,58.99,58.99
WTIUSD,20050628,180400,59.00,59.00,58.80,58.88
WTIUSD,20050628,180500,58.90,58.98,58.88,58.89
WTIUSD,20050628,180600,58.78,58.90,58.78,58.90
WTIUSD,20050628,180700,58.89,58.89,58.79,58.79
WTIUSD,20050628,180800,58.78,58.78,58.48,58.70
WTIUSD,20050628,180900,58.60,58.79,58.48,58.79
WTIUSD,20050628,181000,58.70,58.78,58.69,58.69
WTIUSD,20050628,181100,58.68,58.79,58.58,58.69
WTIUSD,20050628,181200,58.60,58.60,58.59,58.59
WTIUSD,20050628,181300,58.58,58.69,58.58,58.69
WTIUSD,20050628,181400,58.59,58.70,58.59,58.59
WTIUSD,20050628,181500,58.60,58.68,58.59,58.59
WTIUSD,20050628,181600,58.60,58.70,58.60,58.60
WTIUSD,20050628,181700,58.58,58.70,58.58,58.58
WTIUSD,20050628,181800,58.69,58.69,58.58,58.58
WTIUSD,20050628,181900,58.68,58.70,58.68,58.69
WTIUSD,20050628,182000,58.68,58.70,58.68,58.69
WTIUSD,20050628,182100,58.70,58.70,58.69,58.69
WTIUSD,20050628,182200,58.59,58.69,58.58,58.60
WTIUSD,20050628,182300,58.58,58.59,58.48,58.48
WTIUSD,20050628,182400,58.59,58.59,58.39,58.39
WTIUSD,20050628,182500,58.50,58.50,58.28,58.29
WTIUSD,20050628,182600,58.39,58.48,58.28,58.40
WTIUSD,20050628,182700,58.29,58.40,58.19,58.19
WTIUSD,20050628,182800,58.18,58.28,58.18,58.18
WTIUSD,20050628,182900,58.20,58.30,58.20,58.28
WTIUSD,20050628,183000,58.30,58.30,58.08,58.18
WTIUSD,20050628,183100,58.19,58.40,58.10,58.30
WTIUSD,20050628,183200,58.18,58.29,58.18,58.29
WTIUSD,20050628,183300,58.28,58.28,58.00,58.00
WTIUSD,20050628,183400,58.30,58.30,58.00,58.00
WTIUSD,20050628,183500,58.08,58.20,57.98,58.18
WTIUSD,20050628,183600,58.18,58.30,58.10,58.30
WTIUSD,20050628,183700,58.30,58.30,58.18,58.29
WTIUSD,20050628,183800,58.30,58.39,58.30,58.38
WTIUSD,20050628,183900,58.40,58.40,58.28,58.28
WTIUSD,20050628,184000,58.30,58.40,58.28,58.40
WTIUSD,20050628,184100,58.39,58.49,58.39,58.40
WTIUSD,20050628,184200,58.39,58.48,58.38,58.39
WTIUSD,20050628,184300,58.39,58.40,58.38,58.38
WTIUSD,20050628,184400,58.38,58.38,58.29,58.38
WTIUSD,20050628,184500,58.38,58.40,58.38,58.38
WTIUSD,20050628,184600,58.29,58.40,58.28,58.29
WTIUSD,20050628,184700,58.29,58.29,58.18,58.18
WTIUSD,20050628,184800,58.19,58.29,58.19,58.19
WTIUSD,20050628,184900,58.28,58.29,58.18,58.18
WTIUSD,20050628,185000,58.19,58.28,58.08,58.20
WTIUSD,20050628,185100,58.08,58.20,58.08,58.19
WTIUSD,20050628,185200,58.09,58.09,58.08,58.08
WTIUSD,20050628,185300,58.10,58.10,58.09,58.09
WTIUSD,20050628,185400,58.18,58.18,58.10,58.18
WTIUSD,20050628,185500,58.19,58.20,58.19,58.20
WTIUSD,20050628,185700,58.20,58.30,58.20,58.28
WTIUSD,20050628,185800,58.20,58.20,58.09,58.10
WTIUSD,20050628,185900,58.08,58.19,58.08,58.19
WTIUSD,20050628,190000,58.19,58.20,58.09,58.10
WTIUSD,20050628,190100,58.09,58.10,58.09,58.10
WTIUSD,20050628,190200,58.08,58.09,57.98,58.00
WTIUSD,20050628,190300,58.00,58.00,57.88,57.98
WTIUSD,20050628,190400,57.99,57.99,57.89,57.89
WTIUSD,20050628,190500,57.99,58.10,57.98,58.10
WTIUSD,20050628,190600,58.10,58.18,58.09,58.10
WTIUSD,20050628,190700,58.09,58.20,58.09,58.20
WTIUSD,20050628,190800,58.20,58.20,58.19,58.20
WTIUSD,20050628,190900,58.19,58.29,58.19,58.29
WTIUSD,20050628,191000,58.30,58.39,58.29,58.29
WTIUSD,20050628,191100,58.30,58.30,58.18,58.19
WTIUSD,20050628,191200,58.18,58.40,58.18,58.30
WTIUSD,20050628,191300,58.29,58.29,58.10,58.19
WTIUSD,20050628,191400,58.20,58.28,58.08,58.08
WTIUSD,20050628,191500,58.20,58.20,58.19,58.20
WTIUSD,20050628,191600,58.20,58.20,58.19,58.20
WTIUSD,20050628,191700,58.20,58.28,58.20,58.20
WTIUSD,20050628,191800,58.29,58.29,58.19,58.19
WTIUSD,20050628,191900,58.30,58.30,58.18,58.18
WTIUSD,20050628,192000,58.20,58.20,58.08,58.20
WTIUSD,20050628,192100,58.28,58.30,58.19,58.30
WTIUSD,20050628,192200,58.19,58.28,58.18,58.18
WTIUSD,20050628,192300,58.18,58.18,58.08,58.08
WTIUSD,20050628,192400,58.10,58.10,58.09,58.09
WTIUSD,20050628,192500,58.19,58.19,58.08,58.10
WTIUSD,20050628,192600,58.10,58.19,58.08,58.19
WTIUSD,20050628,192700,58.18,58.29,58.18,58.29
WTIUSD,20050628,192800,58.20,58.28,58.19,58.19
WTIUSD,20050628,192900,58.20,58.30,58.19,58.19
WTIUSD,20050628,201500,58.29,58.30,58.29,58.30
WTIUSD,20050628,201600,58.28,58.30,58.20,58.29
WTIUSD,20050628,201700,58.19,58.30,58.18,58.18
WTIUSD,20050628,201800,58.19,58.19,58.18,58.18
WTIUSD,20050628,201900,58.18,58.20,58.18,58.20
WTIUSD,20050628,202000,58.20,58.20,58.18,58.20
WTIUSD,20050628,202100,58.18,58.29,58.18,58.28
WTIUSD,20050628,202300,58.29,58.29,58.28,58.28
WTIUSD,20050628,202400,58.28,58.28,58.28,58.28
WTIUSD,20050628,202500,58.28,58.29,58.28,58.29
WTIUSD,20050628,202600,58.30,58.30,58.28,58.28
WTIUSD,20050628,202700,58.30,58.30,58.28,58.28
WTIUSD,20050628,202800,58.29,58.30,58.29,58.29
WTIUSD,20050628,202900,58.29,58.29,58.28,58.28
WTIUSD,20050628,203000,58.29,58.30,58.28,58.28
WTIUSD,20050628,203100,58.30,58.30,58.30,58.30
WTIUSD,20050628,203200,58.29,58.30,58.28,58.29
WTIUSD,20050628,203300,58.29,58.29,58.28,58.28
WTIUSD,20050628,203400,58.28,58.30,58.28,58.29
WTIUSD,20050628,203500,58.29,58.30,58.29,58.30
WTIUSD,20050628,203600,58.29,58.30,58.28,58.28
WTIUSD,20050628,203700,58.30,58.30,58.28,58.30
WTIUSD,20050628,203900,58.29,58.30,58.28,58.30
WTIUSD,20050628,204000,58.28,58.28,58.28,58.28
WTIUSD,20050628,204100,58.29,58.30,58.29,58.30
WTIUSD,20050628,204400,58.29,58.29,58.29,58.29
WTIUSD,20050628,204500,58.19,58.29,58.18,58.28
WTIUSD,20050628,204600,58.30,58.30,58.29,58.29
WTIUSD,20050628,204700,58.28,58.28,58.28,58.28
WTIUSD,20050628,204800,58.29,58.29,58.28,58.28
WTIUSD,20050628,205200,58.28,58.28,58.18,58.20
WTIUSD,20050628,205300,58.20,58.20,58.18,58.18
WTIUSD,20050628,205500,58.18,58.20,58.18,58.18
WTIUSD,20050628,205600,58.19,58.20,58.18,58.18
WTIUSD,20050628,205700,58.30,58.30,58.28,58.28
WTIUSD,20050628,210000,58.29,58.30,58.29,58.30
WTIUSD,20050628,210100,58.29,58.29,58.29,58.29
WTIUSD,20050628,210300,58.28,58.30,58.28,58.28
WTIUSD,20050628,210600,58.30,58.30,58.29,58.29
WTIUSD,20050628,210700,58.19,58.19,58.18,58.18
WTIUSD,20050628,210900,58.19,58.20,58.19,58.20
WTIUSD,20050628,211100,58.18,58.20,58.18,58.18
WTIUSD,20050628,211200,58.28,58.29,58.28,58.29
WTIUSD,20050628,211300,58.28,58.29,58.28,58.29
WTIUSD,20050628,211600,58.19,58.20,58.18,58.18
WTIUSD,20050628,211700,58.18,58.18,58.18,58.18
WTIUSD,20050628,211900,58.29,58.29,58.28,58.28
WTIUSD,20050628,212000,58.28,58.30,58.28,58.30
WTIUSD,20050628,212300,58.28,58.28,58.28,58.28
WTIUSD,20050628,212600,58.28,58.29,58.28,58.29
WTIUSD,20050628,212900,58.30,58.30,58.28,58.30
WTIUSD,20050628,213000,58.28,58.29,58.28,58.29
WTIUSD,20050628,213100,58.28,58.28,58.28,58.28
WTIUSD,20050628,213300,58.28,58.30,58.28,58.30
WTIUSD,20050628,213800,58.28,58.29,58.28,58.29
WTIUSD,20050628,213900,58.30,58.30,58.28,58.30
WTIUSD,20050628,214300,58.28,58.29,58.28,58.29
WTIUSD,20050628,214500,58.30,58.30,58.28,58.28
WTIUSD,20050628,214600,58.29,58.29,58.29,58.29
WTIUSD,20050628,214700,58.18,58.19,58.18,58.18
WTIUSD,20050628,215000,58.30,58.30,58.29,58.29
WTIUSD,20050628,215200,58.18,58.19,58.18,58.19
WTIUSD,20050628,215600,58.19,58.19,58.19,58.19
WTIUSD,20050628,215700,58.19,58.19,58.18,58.18
WTIUSD,20050628,220100,58.20,58.20,58.18,58.19
WTIUSD,20050628,220400,58.18,58.30,58.18,58.30
WTIUSD,20050628,220500,58.30,58.30,58.30,58.30
WTIUSD,20050628,220900,58.28,58.30,58.28,58.28
WTIUSD,20050628,222100,58.30,58.30,58.28,58.28
WTIUSD,20050628,222400,58.28,58.30,58.28,58.28
WTIUSD,20050628,222500,58.28,58.29,58.28,58.29
WTIUSD,20050628,223000,58.30,58.30,58.30,58.30
WTIUSD,20050628,223200,58.29,58.29,58.28,58.28
WTIUSD,20050628,223700,58.29,58.30,58.28,58.28
WTIUSD,20050628,223800,58.30,58.30,58.28,58.30
WTIUSD,20050628,224100,58.29,58.30,58.28,58.30
WTIUSD,20050628,224300,58.30,58.30,58.28,58.28
WTIUSD,20050628,225400,58.29,58.30,58.08,58.08
WTIUSD,20050628,225600,58.18,58.20,58.09,58.09
WTIUSD,20050628,225700,58.08,58.09,58.08,58.09
WTIUSD,20050628,225800,58.18,58.20,58.08,58.08
WTIUSD,20050628,225900,58.10,58.10,58.08,58.08
WTIUSD,20050628,230000,58.10,58.10,58.08,58.08
WTIUSD,20050628,230100,58.19,58.19,58.18,58.18
WTIUSD,20050628,230200,58.19,58.19,58.18,58.19
WTIUSD,20050628,230300,58.08,58.08,58.08,58.08
WTIUSD,20050628,230400,58.20,58.20,58.09,58.10
WTIUSD,20050628,230500,58.08,58.08,58.08,58.08
WTIUSD,20050628,230600,58.18,58.19,58.08,58.09
WTIUSD,20050628,230700,58.08,58.09,58.08,58.09
WTIUSD,20050628,230800,58.18,58.20,58.08,58.08
WTIUSD,20050628,231000,58.18,58.18,58.18,58.18
WTIUSD,20050628,231100,58.18,58.20,58.18,58.18
WTIUSD,20050628,231200,58.19,58.20,58.19,58.20
WTIUSD,20050628,231400,58.18,58.18,58.18,58.18
WTIUSD,20050628,231500,58.18,58.19,58.18,58.19
WTIUSD,20050628,231600,58.19,58.20,58.18,58.20
WTIUSD,20050628,231800,58.18,58.19,58.18,58.19
WTIUSD,20050628,231900,58.19,58.19,58.19,58.19
WTIUSD,20050628,232000,58.20,58.20,58.18,58.18
WTIUSD,20050628,232400,58.20,58.20,58.19,58.20
WTIUSD,20050628,232600,58.20,58.20,58.19,58.19
WTIUSD,20050628,233100,58.18,58.19,58.08,58.10
WTIUSD,20050628,233400,58.18,58.18,58.18,58.18
WTIUSD,20050628,233500,58.18,58.20,58.18,58.18
WTIUSD,20050628,233900,58.20,58.20,58.19,58.19
WTIUSD,20050628,234000,58.19,58.20,58.18,58.18
WTIUSD,20050628,234500,58.18,58.19,58.18,58.18
WTIUSD,20050628,234700,58.09,58.10,58.08,58.08
WTIUSD,20050628,235400,58.20,58.20,58.08,58.08
WTIUSD,20050628,235800,58.08,58.09,58.08,58.09
DJIUSD,20050628,001600,10325,10325,10322,10322
DJIUSD,20050628,001700,10326,10327,10326,10326
DJIUSD,20050628,001800,10326,10326,10325,10325
DJIUSD,20050628,002300,10325,10325,10325,10325
DJIUSD,20050628,002500,10326,10326,10324,10325
DJIUSD,20050628,002900,10326,10326,10326,10326
DJIUSD,20050628,004000,10324,10326,10324,10326
DJIUSD,20050628,004300,10326,10326,10325,10326
DJIUSD,20050628,004400,10326,10327,10325,10327
DJIUSD,20050628,005500,10326,10326,10326,10326
DJIUSD,20050628,005600,10326,10327,10326,10326
DJIUSD,20050628,005800,10325,10326,10324,10324
DJIUSD,20050628,010100,10326,10327,10326,10327
DJIUSD,20050628,011300,10328,10328,10328,10328
DJIUSD,20050628,011600,10328,10330,10328,10330
DJIUSD,20050628,012400,10330,10330,10328,10328
DJIUSD,20050628,012900,10327,10327,10325,10325
DJIUSD,20050628,013000,10327,10327,10326,10326
DJIUSD,20050628,014000,10326,10326,10325,10325
DJIUSD,20050628,014100,10325,10325,10325,10325
DJIUSD,20050628,015000,10325,10325,10324,10324
DJIUSD,20050628,020100,10326,10326,10325,10326
DJIUSD,20050628,020200,10327,10328,10327,10328
DJIUSD,20050628,021100,10327,10328,10327,10328
DJIUSD,20050628,021600,10331,10332,10330,10332
DJIUSD,20050628,021900,10331,10333,10329,10329
DJIUSD,20050628,023300,10329,10329,10328,10328
DJIUSD,20050628,024200,10329,10329,10329,10329
DJIUSD,20050628,025600,10329,10330,10329,10330
DJIUSD,20050628,025900,10329,10331,10329,10330
DJIUSD,20050628,030000,10330,10332,10330,10332
DJIUSD,20050628,032400,10330,10330,10329,10330
DJIUSD,20050628,032600,10331,10332,10331,10332
DJIUSD,20050628,032900,10331,10334,10331,10333
DJIUSD,20050628,033100,10334,10334,10333,10333
DJIUSD,20050628,033400,10332,10332,10332,10332
DJIUSD,20050628,035500,10332,10333,10332,10333
DJIUSD,20050628,041400,10330,10330,10328,10329
DJIUSD,20050628,041600,10331,10332,10331,10332
DJIUSD,20050628,041700,10336,10336,10335,10336
DJIUSD,20050628,044800,10335,10335,10335,10335
DJIUSD,20050628,045300,10333,10333,10332,10332
DJIUSD,20050628,045700,10333,10333,10333,10333
DJIUSD,20050628,050200,10334,10334,10333,10333
DJIUSD,20050628,051600,10335,10335,10335,10335
DJIUSD,20050628,052600,10335,10336,10335,10336
DJIUSD,20050628,054000,10337,10339,10336,10339
DJIUSD,20050628,054100,10337,10338,10337,10337
DJIUSD,20050628,054400,10338,10338,10337,10338
DJIUSD,20050628,055000,10339,10339,10338,10338
DJIUSD,20050628,055100,10338,10338,10338,10338
DJIUSD,20050628,055300,10339,10339,10338,10339
DJIUSD,20050628,055500,10336,10336,10335,10336
DJIUSD,20050628,060400,10341,10341,10339,10339
DJIUSD,20050628,060500,10337,10338,10337,10338
DJIUSD,20050628,061100,10337,10339,10337,10339
DJIUSD,20050628,061200,10340,10340,10338,10338
DJIUSD,20050628,061300,10338,10339,10337,10339
DJIUSD,20050628,061400,10337,10338,10337,10338
DJIUSD,20050628,062000,10339,10339,10337,10339
DJIUSD,20050628,062100,10338,10339,10338,10338
DJIUSD,20050628,062600,10339,10340,10338,10338
DJIUSD,20050628,063800,10339,10340,10339,10340
DJIUSD,20050628,064900,10341,10341,10337,10337
DJIUSD,20050628,065000,10340,10341,10340,10340
DJIUSD,20050628,065200,10343,10343,10343,10343
DJIUSD,20050628,065300,10342,10342,10342,10342
DJIUSD,20050628,065700,10339,10341,10339,10341
DJIUSD,20050628,065800,10342,10342,10341,10342
DJIUSD,20050628,065900,10341,10344,10341,10343
DJIUSD,20050628,070200,10340,10342,10340,10342
DJIUSD,20050628,070300,10337,10339,10337,10337
DJIUSD,20050628,070400,10336,10336,10335,10336
DJIUSD,20050628,070500,10336,10337,10336,10337
DJIUSD,20050628,070600,10338,10340,10338,10340
DJIUSD,20050628,070800,10337,10337,10335,10335
DJIUSD,20050628,070900,10337,10337,10335,10336
DJIUSD,20050628,071000,10340,10342,10340,10340
DJIUSD,20050628,071100,10341,10341,10341,10341
DJIUSD,20050628,071200,10343,10343,10341,10341
DJIUSD,20050628,071300,10342,10343,10342,10343
DJIUSD,20050628,071500,10342,10342,10342,10342
DJIUSD,20050628,071600,10342,10342,10341,10341
DJIUSD,20050628,071700,10343,10344,10343,10343
DJIUSD,20050628,071900,10345,10345,10343,10344
DJIUSD,20050628,072000,10344,10344,10343,10343
DJIUSD,20050628,072100,10343,10344,10343,10344
DJIUSD,20050628,072300,10342,10343,10342,10342
DJIUSD,20050628,072400,10344,10344,10343,10343
DJIUSD,20050628,072500,10344,10344,10344,10344
DJIUSD,20050628,072600,10343,10344,10342,10343
DJIUSD,20050628,072700,10342,10343,10342,10343
DJIUSD,20050628,072800,10340,10342,10340,10342
DJIUSD,20050628,073000,10343,10343,10342,10342
DJIUSD,20050628,073100,10343,10344,10343,10343
DJIUSD,20050628,073200,10344,10344,10344,10344
DJIUSD,20050628,073300,10344,10345,10344,10345
DJIUSD,20050628,073400,10347,10347,10346,10347
DJIUSD,20050628,073600,10345,10348,10345,10347
DJIUSD,20050628,073700,10347,10349,10346,10346
DJIUSD,20050628,073900,10346,10348,10346,10347
DJIUSD,20050628,074000,10347,10347,10346,10346
DJIUSD,20050628,074100,10348,10348,10347,10347
DJIUSD,20050628,074200,10348,10348,10347,10347
DJIUSD,20050628,074300,10347,10349,10347,10349
DJIUSD,20050628,074400,10348,10348,10346,10346
DJIUSD,20050628,074500,10347,10347,10347,10347
DJIUSD,20050628,074700,10347,10348,10347,10348
DJIUSD,20050628,074900,10346,10347,10346,10347
DJIUSD,20050628,075000,10347,10348,10347,10348
DJIUSD,20050628,075100,10348,10348,10348,10348
DJIUSD,20050628,075200,10349,10349,10347,10347
DJIUSD,20050628,075500,10349,10349,10347,10347
DJIUSD,20050628,075600,10348,10349,10348,10348
DJIUSD,20050628,075700,10348,10349,10348,10349
DJIUSD,20050628,075900,10347,10349,10347,10348
DJIUSD,20050628,080000,10347,10349,10347,10347
DJIUSD,20050628,080100,10350,10350,10349,10350
DJIUSD,20050628,080200,10348,10348,10347,10348
DJIUSD,20050628,080400,10349,10350,10349,10350
DJIUSD,20050628,080500,10349,10350,10348,10348
DJIUSD,20050628,080600,10349,10350,10349,10350
DJIUSD,20050628,080800,10351,10352,10349,10352
DJIUSD,20050628,080900,10350,10350,10350,10350
DJIUSD,20050628,081000,10348,10349,10348,10349
DJIUSD,20050628,081100,10349,10351,10349,10351
DJIUSD,20050628,081200,10350,10351,10349,10349
DJIUSD,20050628,081300,10349,10350,10349,10350
DJIUSD,20050628,081600,10351,10351,10350,10351
DJIUSD,20050628,081700,10350,10350,10348,10349
DJIUSD,20050628,081800,10348,10352,10348,10351
DJIUSD,20050628,082000,10348,10350,10348,10350
DJIUSD,20050628,082100,10350,10350,10348,10348
DJIUSD,20050628,082200,10350,10350,10348,10348
DJIUSD,20050628,082300,10348,10348,10347,10347
DJIUSD,20050628,082500,10346,10346,10346,10346
DJIUSD,20050628,082600,10347,10347,10345,10345
DJIUSD,20050628,083200,10346,10347,10346,10347
DJIUSD,20050628,083400,10347,10348,10347,10347
DJIUSD,20050628,083500,10346,10349,10346,10348
DJIUSD,20050628,083700,10348,10348,10348,10348
DJIUSD,20050628,083800,10348,10349,10348,10349
DJIUSD,20050628,084300,10348,10349,10348,10348
DJIUSD,20050628,084500,10349,10349,10348,10348
DJIUSD,20050628,084900,10348,10349,10347,10348
DJIUSD,20050628,085000,10347,10348,10347,10348
DJIUSD,20050628,085100,10347,10348,10347,10348
DJIUSD,20050628,085200,10347,10347,10345,10347
DJIUSD,20050628,085300,10346,10346,10344,10345
DJIUSD,20050628,090100,10343,10344,10342,10344
DJIUSD,20050628,090200,10343,10343,10341,10342
DJIUSD,20050628,090500,10343,10344,10343,10343
DJIUSD,20050628,090700,10344,10345,10342,10344
DJIUSD,20050628,090800,10346,10346,10345,10346
DJIUSD,20050628,091200,10346,10346,10344,10346
DJIUSD,20050628,091300,10345,10346,10345,10345
DJIUSD,20050628,091500,10343,10343,10341,10343
DJIUSD,20050628,091600,10344,10344,10343,10344
DJIUSD,20050628,092100,10344,10344,10343,10343
DJIUSD,20050628,092200,10344,10344,10344,10344
DJIUSD,20050628,092400,10343,10345,10343,10344
DJIUSD,20050628,093100,10344,10345,10341,10343
DJIUSD,20050628,093500,10345,10346,10344,10346
DJIUSD,20050628,093600,10348,10348,10346,10347
DJIUSD,20050628,093700,10347,10351,10347,10350
DJIUSD,20050628,094000,10345,10347,10345,10346
DJIUSD,20050628,095300,10348,10348,10347,10347
DJIUSD,20050628,095400,10346,10346,10346,10346
DJIUSD,20050628,095700,10344,10344,10343,10344
DJIUSD,20050628,101100,10344,10344,10343,10343
DJIUSD,20050628,101600,10344,10346,10344,10346
DJIUSD,20050628,102200,10345,10346,10345,10345
DJIUSD,20050628,102800,10345,10345,10344,10345
DJIUSD,20050628,103100,10345,10346,10344,10346
DJIUSD,20050628,103700,10343,10344,10343,10344
DJIUSD,20050628,103900,10343,10344,10343,10344
DJIUSD,20050628,104500,10347,10348,10344,10344
DJIUSD,20050628,104700,10347,10348,10347,10348
DJIUSD,20050628,104900,10345,10346,10344,10345
DJIUSD,20050628,105200,10348,10348,10346,10347
DJIUSD,20050628,105600,10347,10347,10347,10347
DJIUSD,20050628,105700,10348,10348,10347,10347
DJIUSD,20050628,105800,10347,10348,10347,10347
DJIUSD,20050628,105900,10349,10349,10347,10348
DJIUSD,20050628,110000,10347,10347,10347,10347
DJIUSD,20050628,110300,10346,10346,10345,10345
DJIUSD,20050628,110500,10344,10344,10342,10344
DJIUSD,20050628,110600,10344,10344,10343,10343
DJIUSD,20050628,110700,10347,10347,10344,10345
DJIUSD,20050628,110900,10346,10348,10346,10348
DJIUSD,20050628,111000,10346,10346,10345,10346
DJIUSD,20050628,111200,10345,10346,10345,10345
DJIUSD,20050628,111300,10345,10346,10345,10346
DJIUSD,20050628,111500,10345,10346,10345,10346
DJIUSD,20050628,111600,10344,10345,10344,10345
DJIUSD,20050628,111700,10346,10346,10345,10346
DJIUSD,20050628,111800,10344,10345,10344,10344
DJIUSD,20050628,111900,10345,10346,10345,10346
DJIUSD,20050628,112000,10345,10345,10345,10345
DJIUSD,20050628,112100,10344,10345,10344,10345
DJIUSD,20050628,112200,10345,10345,10345,10345
DJIUSD,20050628,112500,10346,10347,10346,10346
DJIUSD,20050628,112800,10346,10348,10346,10348
DJIUSD,20050628,112900,10347,10347,10346,10346
DJIUSD,20050628,113000,10349,10350,10349,10350
DJIUSD,20050628,113100,10349,10349,10349,10349
DJIUSD,20050628,113700,10348,10350,10348,10349
DJIUSD,20050628,114000,10348,10348,10348,10348
DJIUSD,20050628,114100,10349,10349,10348,10348
DJIUSD,20050628,114400,10350,10350,10349,10349
DJIUSD,20050628,114600,10348,10348,10346,10347
DJIUSD,20050628,114900,10348,10349,10348,10349
DJIUSD,20050628,115000,10348,10349,10348,10348
DJIUSD,20050628,115100,10347,10349,10347,10349
DJIUSD,20050628,115200,10346,10348,10346,10348
DJIUSD,20050628,115300,10349,10349,10347,10347
DJIUSD,20050628,115400,10348,10349,10348,10348
DJIUSD,20050628,115500,10349,10349,10349,10349
DJIUSD,20050628,115600,10350,10353,10347,10350
DJIUSD,20050628,115700,10350,10350,10349,10349
DJIUSD,20050628,115800,10349,10350,10349,10350
DJIUSD,20050628,115900,10349,10349,10347,10348
DJIUSD,20050628,120000,10350,10353,10349,10353
DJIUSD,20050628,120200,10352,10352,10352,10352
DJIUSD,20050628,120500,10350,10350,10347,10349
DJIUSD,20050628,120600,10348,10348,10348,10348
DJIUSD,20050628,120700,10347,10347,10347,10347
DJIUSD,20050628,120800,10349,10349,10347,10347
DJIUSD,20050628,120900,10348,10348,10347,10347
DJIUSD,20050628,121000,10348,10349,10347,10348
DJIUSD,20050628,121100,10349,10349,10348,10348
DJIUSD,20050628,121200,10348,10348,10347,10347
DJIUSD,20050628,121300,10346,10348,10346,10347
DJIUSD,20050628,121400,10347,10348,10347,10348
DJIUSD,20050628,121500,10348,10348,10347,10347
DJIUSD,20050628,121600,10346,10349,10346,10346
DJIUSD,20050628,121700,10348,10348,10347,10347
DJIUSD,20050628,121900,10347,10348,10347,10348
DJIUSD,20050628,122000,10347,10350,10346,10350
DJIUSD,20050628,122100,10350,10351,10350,10351
DJIUSD,20050628,122200,10350,10352,10348,10352
DJIUSD,20050628,122300,10352,10353,10352,10353
DJIUSD,20050628,122400,10352,10354,10351,10352
DJIUSD,20050628,122500,10353,10354,10350,10350
DJIUSD,20050628,122600,10349,10350,10349,10350
DJIUSD,20050628,122700,10348,10350,10346,10346
DJIUSD,20050628,122800,10346,10347,10346,10347
DJIUSD,20050628,122900,10348,10348,10348,10348
DJIUSD,20050628,123000,10350,10350,10348,10348
DJIUSD,20050628,123100,10347,10349,10346,10349
DJIUSD,20050628,123200,10348,10351,10348,10350
DJIUSD,20050628,123300,10349,10351,10349,10349
DJIUSD,20050628,123400,10350,10351,10349,10349
DJIUSD,20050628,123500,10350,10350,10349,10349
DJIUSD,20050628,123700,10348,10349,10347,10347
DJIUSD,20050628,123800,10349,10352,10349,10349
DJIUSD,20050628,124100,10349,10351,10349,10351
DJIUSD,20050628,124200,10350,10353,10350,10351
DJIUSD,20050628,124300,10351,10352,10351,10352
DJIUSD,20050628,124400,10350,10351,10350,10351
DJIUSD,20050628,124700,10350,10350,10349,10350
DJIUSD,20050628,124900,10349,10350,10349,10349
DJIUSD,20050628,125000,10348,10348,10347,10348
DJIUSD,20050628,125100,10349,10349,10347,10347
DJIUSD,20050628,125200,10349,10349,10349,10349
DJIUSD,20050628,125300,10348,10348,10347,10347
DJIUSD,20050628,125400,10347,10348,10347,10347
DJIUSD,20050628,125500,10347,10348,10347,10347
DJIUSD,20050628,125600,10348,10348,10347,10347
DJIUSD,20050628,125700,10348,10348,10347,10348
DJIUSD,20050628,125800,10349,10349,10346,10346
DJIUSD,20050628,125900,10346,10347,10346,10347
DJIUSD,20050628,130000,10346,10348,10345,10348
DJIUSD,20050628,130100,10347,10348,10347,10348
DJIUSD,20050628,130200,10346,10347,10346,10346
DJIUSD,20050628,130300,10347,10347,10346,10347
DJIUSD,20050628,130400,10345,10346,10345,10346
DJIUSD,20050628,130500,10347,10348,10346,10348
DJIUSD,20050628,130600,10347,10349,10347,10349
DJIUSD,20050628,130700,10347,10349,10347,10349
DJIUSD,20050628,130800,10349,10350,10349,10349
DJIUSD,20050628,130900,10348,10348,10346,10346
DJIUSD,20050628,131000,10345,10350,10345,10350
DJIUSD,20050628,131100,10349,10349,10348,10349
DJIUSD,20050628,131200,10348,10348,10348,10348
DJIUSD,20050628,131300,10349,10349,10347,10348
DJIUSD,20050628,131400,10349,10349,10347,10348
DJIUSD,20050628,131500,10347,10349,10347,10349
DJIUSD,20050628,131600,10350,10350,10347,10348
DJIUSD,20050628,131700,10349,10349,10348,10349
DJIUSD,20050628,131800,10347,10347,10347,10347
DJIUSD,20050628,131900,10348,10348,10346,10346
DJIUSD,20050628,132000,10347,10347,10346,10346
DJIUSD,20050628,132100,10347,10349,10347,10347
DJIUSD,20050628,132200,10347,10347,10346,10347
DJIUSD,20050628,132300,10347,10348,10347,10347
DJIUSD,20050628,132400,10348,10348,10345,10347
DJIUSD,20050628,132500,10347,10347,10345,10345
DJIUSD,20050628,132600,10344,10346,10344,10345
DJIUSD,20050628,132700,10345,10346,10344,10345
DJIUSD,20050628,132800,10346,10346,10345,10345
DJIUSD,20050628,132900,10345,10346,10344,10346
DJIUSD,20050628,133000,10346,10347,10344,10345
DJIUSD,20050628,133100,10344,10345,10344,10344
DJIUSD,20050628,133200,10344,10348,10344,10348
DJIUSD,20050628,133300,10349,10350,10345,10349
DJIUSD,20050628,133400,10349,10349,10346,10348
DJIUSD,20050628,133500,10348,10350,10346,10348
DJIUSD,20050628,133600,10347,10350,10346,10347
DJIUSD,20050628,133700,10349,10349,10343,10343
DJIUSD,20050628,133800,10344,10349,10342,10349
DJIUSD,20050628,133900,10348,10350,10347,10348
DJIUSD,20050628,134000,10348,10351,10347,10350
DJIUSD,20050628,134100,10350,10351,10349,10351
DJIUSD,20050628,134200,10349,10359,10349,10359
DJIUSD,20050628,134300,10356,10361,10356,10357
DJIUSD,20050628,134400,10357,10357,10356,10357
DJIUSD,20050628,134500,10357,10362,10357,10358
DJIUSD,20050628,134600,10358,10363,10356,10359
DJIUSD,20050628,134700,10358,10361,10357,10361
DJIUSD,20050628,134800,10358,10367,10358,10364
DJIUSD,20050628,134900,10364,10364,10362,10364
DJIUSD,20050628,135000,10363,10367,10362,10367
DJIUSD,20050628,135100,10365,10371,10365,10370
DJIUSD,20050628,135200,10370,10370,10367,10369
DJIUSD,20050628,135300,10369,10370,10366,10367
DJIUSD,20050628,135400,10366,10371,10366,10370
DJIUSD,20050628,135500,10370,10372,10367,10372
DJIUSD,20050628,135600,10373,10373,10370,10371
DJIUSD,20050628,135700,10371,10373,10370,10371
DJIUSD,20050628,135800,10371,10373,10369,10370
DJIUSD,20050628,135900,10371,10373,10369,10373
DJIUSD,20050628,140000,10372,10382,10372,10374
DJIUSD,20050628,140100,10376,10380,10376,10377
DJIUSD,20050628,140200,10378,10379,10372,10379
DJIUSD,20050628,140300,10377,10380,10377,10377
DJIUSD,20050628,140400,10378,10380,10375,10379
DJIUSD,20050628,140500,10380,10380,10375,10376
DJIUSD,20050628,140600,10377,10378,10375,10375
DJIUSD,20050628,140700,10375,10378,10375,10376
DJIUSD,20050628,140800,10376,10381,10376,10377
DJIUSD,20050628,140900,10376,10380,10375,10376
DJIUSD,20050628,141000,10376,10385,10376,10383
DJIUSD,20050628,141100,10384,10386,10381,10383
DJIUSD,20050628,141200,10384,10384,10377,10383
DJIUSD,20050628,141300,10381,10381,10379,10379
DJIUSD,20050628,141400,10380,10380,10378,10380
DJIUSD,20050628,141500,10380,10388,10380,10386
DJIUSD,20050628,141600,10386,10388,10379,10379
DJIUSD,20050628,141700,10381,10382,10379,10381
DJIUSD,20050628,141800,10379,10385,10379,10384
DJIUSD,20050628,141900,10385,10386,10385,10386
DJIUSD,20050628,142000,10385,10386,10381,10382
DJIUSD,20050628,142100,10382,10389,10380,10387
DJIUSD,20050628,142200,10388,10392,10388,10389
DJIUSD,20050628,142300,10389,10391,10387,10388
DJIUSD,20050628,142400,10387,10390,10387,10387
DJIUSD,20050628,142500,10387,10389,10386,10386
DJIUSD,20050628,142600,10386,10387,10382,10382
DJIUSD,20050628,142700,10382,10386,10380,10384
DJIUSD,20050628,142800,10385,10390,10384,10386
DJIUSD,20050628,142900,10388,10388,10385,10385
DJIUSD,20050628,143000,10386,10390,10385,10388
DJIUSD,20050628,143100,10386,10392,10386,10389
DJIUSD,20050628,143200,10389,10390,10386,10388
DJIUSD,20050628,143300,10388,10390,10384,10388
DJIUSD,20050628,143400,10389,10390,10385,10386
DJIUSD,20050628,143500,10387,10389,10384,10384
DJIUSD,20050628,143600,10383,10384,10381,10383
DJIUSD,20050628,143700,10383,10383,10380,10381
DJIUSD,20050628,143800,10380,10380,10379,10380
DJIUSD,20050628,143900,10380,10383,10380,10383
DJIUSD,20050628,144000,10382,10385,10381,10382
DJIUSD,20050628,144100,10382,10385,10380,10383
DJIUSD,20050628,144200,10384,10385,10383,10385
DJIUSD,20050628,144300,10384,10386,10384,10385
DJIUSD,20050628,144400,10384,10389,10384,10388
DJIUSD,20050628,144500,10389,10389,10386,10387
DJIUSD,20050628,144600,10388,10388,10383,10383
DJIUSD,20050628,144700,10384,10385,10383,10384
DJIUSD,20050628,144800,10385,10385,10382,10384
DJIUSD,20050628,144900,10384,10384,10380,10384
DJIUSD,20050628,145000,10385,10385,10383,10383
DJIUSD,20050628,145100,10383,10383,10381,10383
DJIUSD,20050628,145200,10382,10382,10380,10381
DJIUSD,20050628,145300,10381,10383,10380,10381
DJIUSD,20050628,145400,10381,10381,10374,10375
DJIUSD,20050628,145500,10375,10376,10373,10374
DJIUSD,20050628,145600,10372,10377,10372,10373
DJIUSD,20050628,145700,10376,10376,10374,10374
DJIUSD,20050628,145800,10375,10378,10375,10376
DJIUSD,20050628,145900,10378,10378,10374,10374
DJIUSD,20050628,150000,10375,10376,10374,10376
DJIUSD,20050628,150100,10376,10378,10374,10376
DJIUSD,20050628,150200,10375,10376,10372,10373
DJIUSD,20050628,150300,10374,10374,10370,10371
DJIUSD,20050628,150400,10372,10373,10372,10373
DJIUSD,20050628,150500,10373,10374,10371,10373
DJIUSD,20050628,150600,10372,10372,10368,10369
DJIUSD,20050628,150700,10371,10372,10368,10369
DJIUSD,20050628,150800,10369,10371,10368,10369
DJIUSD,20050628,150900,10371,10375,10371,10375
DJIUSD,20050628,151000,10373,10374,10370,10371
DJIUSD,20050628,151100,10373,10373,10370,10371
DJIUSD,20050628,151200,10372,10372,10369,10369
DJIUSD,20050628,151300,10371,10371,10369,10369
DJIUSD,20050628,151400,10369,10371,10367,10370
DJIUSD,20050628,151500,10369,10370,10369,10370
DJIUSD,20050628,151600,10371,10372,10369,10372
DJIUSD,20050628,151700,10372,10372,10370,10372
DJIUSD,20050628,151800,10373,10374,10371,10374
DJIUSD,20050628,151900,10373,10374,10370,10371
DJIUSD,20050628,152000,10372,10375,10372,10374
DJIUSD,20050628,152100,10374,10375,10373,10373
DJIUSD,20050628,152200,10374,10375,10372,10372
DJIUSD,20050628,152300,10374,10375,10374,10374
DJIUSD,20050628,152400,10375,10381,10374,10379
DJIUSD,20050628,152500,10380,10381,10379,10380
DJIUSD,20050628,152600,10379,10380,10377,10377
DJIUSD,20050628,152700,10378,10381,10376,10377
DJIUSD,20050628,152800,10379,10381,10378,10379
DJIUSD,20050628,152900,10380,10380,10376,10376
DJIUSD,20050628,153000,10376,10382,10374,10379
DJIUSD,20050628,153100,10378,10385,10378,10385
DJIUSD,20050628,153200,10382,10387,10382,10387
DJIUSD,20050628,153300,10386,10386,10383,10385
DJIUSD,20050628,153400,10383,10385,10383,10384
DJIUSD,20050628,153500,10385,10388,10384,10386
DJIUSD,20050628,153600,10386,10390,10386,10390
DJIUSD,20050628,153700,10389,10389,10384,10384
DJIUSD,20050628,153800,10386,10389,10383,10389
DJIUSD,20050628,153900,10388,10391,10386,10386
DJIUSD,20050628,154000,10387,10391,10387,10391
DJIUSD,20050628,154100,10391,10391,10384,10386
DJIUSD,20050628,154200,10384,10385,10384,10384
DJIUSD,20050628,154300,10384,10386,10384,10384
DJIUSD,20050628,154400,10385,10385,10382,10382
DJIUSD,20050628,154500,10383,10385,10383,10383
DJIUSD,20050628,154600,10384,10384,10380,10381
DJIUSD,20050628,154700,10381,10383,10380,10383
DJIUSD,20050628,154800,10383,10383,10378,10379
DJIUSD,20050628,154900,10381,10382,10379,10380
DJIUSD,20050628,155000,10381,10382,10378,10380
DJIUSD,20050628,155100,10382,10382,10380,10380
DJIUSD,20050628,155200,10381,10384,10381,10383
DJIUSD,20050628,155300,10382,10383,10381,10382
DJIUSD,20050628,155400,10381,10382,10381,10382
DJIUSD,20050628,155500,10381,10383,10381,10381
DJIUSD,20050628,155600,10381,10383,10381,10383
DJIUSD,20050628,155700,10384,10385,10381,10383
DJIUSD,20050628,155800,10382,10383,10381,10382
DJIUSD,20050628,155900,10381,10383,10381,10383
DJIUSD,20050628,160000,10383,10386,10382,10382
DJIUSD,20050628,160100,10381,10383,10381,10381
DJIUSD,20050628,160200,10380,10384,10380,10384
DJIUSD,20050628,160300,10385,10385,10376,10377
DJIUSD,20050628,160400,10378,10378,10378,10378
DJIUSD,20050628,160500,10378,10381,10378,10380
DJIUSD,20050628,160600,10379,10381,10379,10380
DJIUSD,20050628,160700,10381,10384,10381,10384
DJIUSD,20050628,160800,10383,10383,10382,10383
DJIUSD,20050628,160900,10381,10382,10381,10381
DJIUSD,20050628,161000,10381,10381,10381,10381
DJIUSD,20050628,161100,10380,10385,10380,10384
DJIUSD,20050628,161200,10383,10386,10383,10384
DJIUSD,20050628,161300,10385,10386,10385,10386
DJIUSD,20050628,161400,10384,10385,10383,10383
DJIUSD,20050628,161500,10385,10389,10384,10388
DJIUSD,20050628,161600,10389,10390,10386,10388
DJIUSD,20050628,161700,10387,10388,10383,10383
DJIUSD,20050628,161800,10383,10385,10379,10381
DJIUSD,20050628,161900,10382,10382,10381,10381
DJIUSD,20050628,162000,10383,10385,10382,10385
DJIUSD,20050628,162100,10383,10383,10379,10381
DJIUSD,20050628,162200,10381,10383,10381,10382
DJIUSD,20050628,162300,10381,10386,10381,10386
DJIUSD,20050628,162400,10383,10384,10382,10384
DJIUSD,20050628,162500,10383,10384,10383,10384
DJIUSD,20050628,162600,10383,10385,10383,10384
DJIUSD,20050628,162700,10384,10384,10382,10383
DJIUSD,20050628,162800,10383,10384,10383,10384
DJIUSD,20050628,162900,10382,10383,10382,10383
DJIUSD,20050628,163000,10382,10383,10382,10383
DJIUSD,20050628,163100,10382,10384,10380,10383
DJIUSD,20050628,163200,10383,10385,10383,10385
DJIUSD,20050628,163300,10384,10385,10381,10382
DJIUSD,20050628,163400,10384,10384,10381,10381
DJIUSD,20050628,163500,10381,10382,10378,10379
DJIUSD,20050628,163600,10379,10379,10377,10379
DJIUSD,20050628,163700,10378,10379,10378,10379
DJIUSD,20050628,163800,10379,10380,10379,10379
DJIUSD,20050628,163900,10381,10381,10379,10380
DJIUSD,20050628,164000,10380,10380,10377,10378
DJIUSD,20050628,164100,10377,10381,10376,10379
DJIUSD,20050628,164200,10379,10381,10379,10381
DJIUSD,20050628,164300,10381,10381,10380,10381
DJIUSD,20050628,164400,10381,10381,10379,10380
DJIUSD,20050628,164500,10382,10385,10379,10383
DJIUSD,20050628,164600,10384,10387,10384,10385
DJIUSD,20050628,164700,10384,10386,10384,10386
DJIUSD,20050628,164800,10385,10385,10385,10385
DJIUSD,20050628,164900,10385,10386,10384,10386
DJIUSD,20050628,165000,10385,10387,10385,10385
DJIUSD,20050628,165100,10384,10384,10379,10381
DJIUSD,20050628,165200,10381,10381,10380,10380
DJIUSD,20050628,165300,10379,10384,10379,10382
DJIUSD,20050628,165400,10384,10384,10383,10383
DJIUSD,20050628,165500,10382,10382,10381,10382
DJIUSD,20050628,165600,10382,10384,10382,10383
DJIUSD,20050628,165700,10382,10382,10382,10382
DJIUSD,20050628,165800,10383,10384,10381,10384
DJIUSD,20050628,165900,10383,10383,10381,10381
DJIUSD,20050628,170000,10382,10384,10382,10382
DJIUSD,20050628,170100,10382,10383,10380,10382
DJIUSD,20050628,170200,10382,10390,10382,10390
DJIUSD,20050628,170300,10390,10391,10387,10388
DJIUSD,20050628,170400,10389,10391,10388,10389
DJIUSD,20050628,170500,10389,10392,10389,10391
DJIUSD,20050628,170600,10391,10394,10390,10392
DJIUSD,20050628,170700,10392,10393,10390,10390
DJIUSD,20050628,170800,10390,10393,10390,10392
DJIUSD,20050628,170900,10391,10392,10391,10391
DJIUSD,20050628,171000,10393,10397,10390,10396
DJIUSD,20050628,171100,10399,10401,10395,10400
DJIUSD,20050628,171200,10400,10402,10397,10402
DJIUSD,20050628,171300,10401,10403,10400,10400
DJIUSD,20050628,171400,10399,10401,10398,10398
DJIUSD,20050628,171500,10399,10400,10399,10400
DJIUSD,20050628,171600,10400,10406,10399,10406
DJIUSD,20050628,171700,10404,10404,10401,10403
DJIUSD,20050628,171800,10401,10403,10399,10399
DJIUSD,20050628,171900,10400,10400,10398,10399
DJIUSD,20050628,172000,10398,10402,10398,10400
DJIUSD,20050628,172100,10400,10402,10399,10399
DJIUSD,20050628,172200,10401,10404,10400,10403
DJIUSD,20050628,172300,10401,10404,10401,10403
DJIUSD,20050628,172400,10402,10407,10402,10405
DJIUSD,20050628,172500,10405,10408,10405,10406
DJIUSD,20050628,172600,10408,10408,10402,10405
DJIUSD,20050628,172700,10405,10405,10402,10404
DJIUSD,20050628,172800,10404,10404,10400,10401
DJIUSD,20050628,172900,10403,10403,10402,10402
DJIUSD,20050628,173000,10403,10403,10401,10402
DJIUSD,20050628,173100,10403,10405,10403,10404
DJIUSD,20050628,173200,10403,10405,10403,10405
DJIUSD,20050628,173300,10405,10405,10405,10405
DJIUSD,20050628,173400,10404,10407,10402,10405
DJIUSD,20050628,173500,10403,10404,10401,10401
DJIUSD,20050628,173600,10402,10403,10398,10399
DJIUSD,20050628,173700,10399,10401,10399,10400
DJIUSD,20050628,173800,10399,10399,10397,10397
DJIUSD,20050628,173900,10397,10397,10396,10397
DJIUSD,20050628,174000,10398,10398,10397,10398
DJIUSD,20050628,174100,10398,10402,10397,10401
DJIUSD,20050628,174200,10401,10401,10398,10401
DJIUSD,20050628,174300,10399,10400,10397,10398
DJIUSD,20050628,174400,10399,10400,10399,10400
DJIUSD,20050628,174500,10399,10400,10398,10398
DJIUSD,20050628,174600,10400,10400,10396,10399
DJIUSD,20050628,174700,10398,10400,10398,10400
DJIUSD,20050628,174800,10399,10401,10398,10399
DJIUSD,20050628,174900,10402,10403,10402,10403
DJIUSD,20050628,175000,10404,10404,10398,10399
DJIUSD,20050628,175100,10400,10405,10399,10402
DJIUSD,20050628,175200,10403,10405,10401,10403
DJIUSD,20050628,175300,10405,10405,10402,10402
DJIUSD,20050628,175400,10402,10402,10399,10402
DJIUSD,20050628,175500,10401,10401,10398,10400
DJIUSD,20050628,175600,10401,10401,10396,10398
DJIUSD,20050628,175700,10397,10399,10394,10397
DJIUSD,20050628,175800,10397,10398,10395,10398
DJIUSD,20050628,175900,10398,10401,10396,10400
DJIUSD,20050628,180000,10400,10401,10398,10398
DJIUSD,20050628,180100,10399,10401,10399,10400
DJIUSD,20050628,180200,10399,10401,10395,10401
DJIUSD,20050628,180300,10399,10405,10399,10404
DJIUSD,20050628,180400,10404,10405,10403,10403
DJIUSD,20050628,180500,10402,10404,10399,10399
DJIUSD,20050628,180600,10400,10400,10395,10396
DJIUSD,20050628,180700,10396,10400,10396,10399
DJIUSD,20050628,180800,10399,10400,10396,10397
DJIUSD,20050628,180900,10397,10400,10397,10398
DJIUSD,20050628,181000,10400,10400,10395,10398
DJIUSD,20050628,181100,10396,10399,10395,10397
DJIUSD,20050628,181200,10396,10398,10394,10394
DJIUSD,20050628,181300,10397,10397,10393,10395
DJIUSD,20050628,181400,10392,10398,10392,10395
DJIUSD,20050628,181500,10397,10400,10397,10398
DJIUSD,20050628,181600,10399,10399,10396,10396
DJIUSD,20050628,181700,10397,10399,10396,10396
DJIUSD,20050628,181800,10396,10397,10396,10397
DJIUSD,20050628,181900,10398,10398,10395,10395
DJIUSD,20050628,182000,10394,10396,10394,10396
DJIUSD,20050628,182100,10396,10396,10393,10395
DJIUSD,20050628,182200,10393,10396,10391,10394
DJIUSD,20050628,182300,10395,10396,10395,10396
DJIUSD,20050628,182400,10396,10397,10392,10392
DJIUSD,20050628,182500,10393,10395,10391,10395
DJIUSD,20050628,182600,10396,10397,10392,10394
DJIUSD,20050628,182700,10393,10395,10393,10395
DJIUSD,20050628,182800,10394,10397,10393,10393
DJIUSD,20050628,182900,10395,10395,10395,10395
DJIUSD,20050628,183000,10395,10398,10393,10398
DJIUSD,20050628,183100,10396,10400,10394,10395
DJIUSD,20050628,183200,10397,10397,10396,10396
DJIUSD,20050628,183300,10397,10397,10395,10397
DJIUSD,20050628,183400,10397,10398,10395,10397
DJIUSD,20050628,183500,10397,10401,10396,10399
DJIUSD,20050628,183600,10401,10404,10399,10402
DJIUSD,20050628,183700,10401,10404,10399,10401
DJIUSD,20050628,183800,10398,10401,10398,10400
DJIUSD,20050628,183900,10400,10403,10399,10402
DJIUSD,20050628,184000,10404,10411,10401,10409
DJIUSD,20050628,184100,10408,10412,10407,10412
DJIUSD,20050628,184200,10411,10412,10409,10409
DJIUSD,20050628,184300,10409,10418,10408,10417
DJIUSD,20050628,184400,10416,10421,10416,10418
DJIUSD,20050628,184500,10417,10419,10413,10414
DJIUSD,20050628,184600,10414,10417,10414,10416
DJIUSD,20050628,184700,10416,10419,10415,10416
DJIUSD,20050628,184800,10415,10419,10415,10415
DJIUSD,20050628,184900,10416,10418,10416,10416
DJIUSD,20050628,185000,10416,10416,10414,10415
DJIUSD,20050628,185100,10415,10416,10412,10414
DJIUSD,20050628,185200,10413,10415,10413,10413
DJIUSD,20050628,185300,10413,10414,10412,10413
DJIUSD,20050628,185400,10413,10416,10413,10415
DJIUSD,20050628,185500,10415,10415,10411,10415
DJIUSD,20050628,185600,10415,10416,10413,10414
DJIUSD,20050628,185700,10414,10414,10410,10410
DJIUSD,20050628,185800,10409,10411,10409,10411
DJIUSD,20050628,185900,10410,10412,10410,10411
DJIUSD,20050628,190000,10411,10412,10410,10410
DJIUSD,20050628,190100,10410,10412,10410,10412
DJIUSD,20050628,190200,10411,10411,10410,10410
DJIUSD,20050628,190300,10410,10411,10410,10411
DJIUSD,20050628,190400,10410,10413,10410,10412
DJIUSD,20050628,190500,10411,10413,10410,10411
DJIUSD,20050628,190600,10410,10414,10410,10414
DJIUSD,20050628,190700,10414,10418,10414,10416
DJIUSD,20050628,190800,10417,10418,10415,10418
DJIUSD,20050628,190900,10417,10422,10417,10420
DJIUSD,20050628,191000,10421,10421,10416,10416
DJIUSD,20050628,191100,10415,10416,10414,10414
DJIUSD,20050628,191200,10415,10422,10415,10419
DJIUSD,20050628,191300,10419,10421,10417,10418
DJIUSD,20050628,191400,10418,10420,10418,10419
DJIUSD,20050628,191500,10419,10423,10418,10423
DJIUSD,20050628,191600,10422,10424,10421,10421
DJIUSD,20050628,191700,10422,10422,10421,10421
DJIUSD,20050628,191800,10422,10422,10418,10420
DJIUSD,20050628,191900,10419,10419,10418,10419
DJIUSD,20050628,192000,10420,10420,10416,10418
DJIUSD,20050628,192100,10418,10418,10414,10415
DJIUSD,20050628,192200,10416,10417,10414,10417
DJIUSD,20050628,192300,10416,10417,10414,10414
DJIUSD,20050628,192400,10415,10416,10415,10416
DJIUSD,20050628,192500,10416,10416,10415,10415
DJIUSD,20050628,192600,10414,10416,10414,10416
DJIUSD,20050628,192700,10417,10417,10414,10416
DJIUSD,20050628,192800,10416,10417,10414,10417
DJIUSD,20050628,192900,10417,10419,10417,10418
DJIUSD,20050628,193000,10420,10420,10419,10419
DJIUSD,20050628,193100,10421,10422,10418,10421
DJIUSD,20050628,193200,10421,10423,10420,10422
DJIUSD,20050628,193300,10422,10428,10422,10428
DJIUSD,20050628,193400,10428,10428,10422,10422
DJIUSD,20050628,193500,10425,10426,10422,10422
DJIUSD,20050628,193600,10423,10424,10422,10422
DJIUSD,20050628,193700,10423,10426,10423,10426
DJIUSD,20050628,193800,10422,10426,10422,10423
DJIUSD,20050628,193900,10426,10426,10423,10425
DJIUSD,20050628,194000,10424,10426,10422,10425
DJIUSD,20050628,194100,10423,10423,10422,10422
DJIUSD,20050628,194200,10422,10422,10419,10421
DJIUSD,20050628,194300,10421,10422,10420,10421
DJIUSD,20050628,194400,10420,10423,10420,10420
DJIUSD,20050628,194500,10421,10422,10418,10422
DJIUSD,20050628,194600,10420,10429,10420,10429
DJIUSD,20050628,194700,10428,10428,10423,10424
DJIUSD,20050628,194800,10424,10426,10423,10424
DJIUSD,20050628,194900,10424,10424,10421,10424
DJIUSD,20050628,195000,10424,10424,10423,10423
DJIUSD,20050628,195100,10424,10426,10423,10424
DJIUSD,20050628,195200,10425,10425,10423,10424
DJIUSD,20050628,195300,10425,10425,10424,10424
DJIUSD,20050628,195400,10426,10427,10424,10427
DJIUSD,20050628,195500,10426,10426,10423,10425
DJIUSD,20050628,195600,10426,10427,10423,10423
DJIUSD,20050628,195700,10425,10426,10424,10425
DJIUSD,20050628,195800,10424,10424,10422,10424
DJIUSD,20050628,195900,10423,10425,10418,10420
DJIUSD,20050628,200000,10420,10425,10420,10424
DJIUSD,20050628,200100,10423,10427,10423,10426
DJIUSD,20050628,200200,10427,10427,10424,10426
DJIUSD,20050628,200300,10424,10429,10424,10428
DJIUSD,20050628,200400,10427,10428,10425,10425
DJIUSD,20050628,200500,10427,10427,10424,10426
DJIUSD,20050628,200600,10425,10428,10425,10427
DJIUSD,20050628,200700,10427,10428,10425,10427
DJIUSD,20050628,200800,10428,10429,10427,10427
DJIUSD,20050628,200900,10430,10430,10427,10427
DJIUSD,20050628,201000,10428,10428,10426,10426
DJIUSD,20050628,201100,10426,10426,10424,10424
DJIUSD,20050628,201200,10425,10427,10424,10427
DJIUSD,20050628,201300,10427,10427,10426,10427
DJIUSD,20050628,201400,10426,10428,10426,10427
DJIUSD,20050628,201500,10426,10427,10426,10426
DJIUSD,20050628,201600,10426,10428,10425,10428
DJIUSD,20050628,201700,10427,10427,10425,10427
DJIUSD,20050628,201800,10427,10428,10426,10426
DJIUSD,20050628,201900,10428,10428,10426,10426
DJIUSD,20050628,202000,10426,10427,10426,10427
DJIUSD,20050628,202100,10427,10427,10426,10427
DJIUSD,20050628,202200,10429,10429,10428,10428
DJIUSD,20050628,202300,10429,10430,10426,10429
DJIUSD,20050628,202400,10428,10428,10427,10427
DJIUSD,20050628,202600,10428,10428,10425,10426
DJIUSD,20050628,202800,10426,10428,10426,10428
DJIUSD,20050628,203000,10427,10429,10424,10424
DJIUSD,20050628,203100,10427,10427,10425,10425
DJIUSD,20050628,203200,10427,10427,10425,10426
DJIUSD,20050628,203400,10427,10427,10426,10426
DJIUSD,20050628,203600,10427,10429,10426,10429
DJIUSD,20050628,203700,10427,10427,10426,10427
DJIUSD,20050628,203800,10427,10427,10427,10427
DJIUSD,20050628,203900,10427,10427,10426,10426
DJIUSD,20050628,204000,10428,10428,10426,10426
DJIUSD,20050628,204100,10426,10427,10426,10427
DJIUSD,20050628,204600,10428,10428,10426,10426
DJIUSD,20050628,204900,10427,10428,10426,10426
DJIUSD,20050628,205000,10426,10427,10425,10427
DJIUSD,20050628,205100,10427,10427,10427,10427
DJIUSD,20050628,205300,10426,10427,10426,10427
DJIUSD,20050628,205400,10426,10427,10425,10427
DJIUSD,20050628,205500,10428,10429,10427,10427
DJIUSD,20050628,205600,10427,10427,10426,10426
DJIUSD,20050628,205700,10426,10428,10425,10425
DJIUSD,20050628,205800,10427,10428,10427,10428
DJIUSD,20050628,205900,10425,10428,10425,10428
SPXUSD,20050628,000200,1196,1196,1195,1195
SPXUSD,20050628,000300,1195,1195,1195,1195
SPXUSD,20050628,000400,1195,1196,1195,1196
SPXUSD,20050628,000500,1196,1196,1194,1194
SPXUSD,20050628,000600,1195,1195,1195,1195
SPXUSD,20050628,000700,1195,1195,1195,1195
SPXUSD,20050628,001200,1196,1196,1194,1195
SPXUSD,20050628,001300,1195,1195,1195,1195
SPXUSD,20050628,001400,1195,1196,1195,1195
SPXUSD,20050628,001500,1196,1196,1196,1196
SPXUSD,20050628,001600,1196,1196,1195,1195
SPXUSD,20050628,002000,1196,1196,1195,1195
SPXUSD,20050628,002200,1196,1196,1194,1195
SPXUSD,20050628,002300,1194,1195,1194,1195
SPXUSD,20050628,002400,1196,1196,1195,1195
SPXUSD,20050628,002500,1195,1196,1195,1196
SPXUSD,20050628,002600,1196,1196,1195,1196
SPXUSD,20050628,002700,1195,1196,1195,1195
SPXUSD,20050628,002800,1196,1196,1195,1195
SPXUSD,20050628,002900,1195,1196,1195,1196
SPXUSD,20050628,003100,1194,1196,1194,1196
SPXUSD,20050628,003200,1195,1195,1195,1195
SPXUSD,20050628,003600,1195,1196,1194,1194
SPXUSD,20050628,003900,1196,1196,1195,1195
SPXUSD,20050628,004100,1196,1196,1195,1195
SPXUSD,20050628,004800,1195,1196,1195,1196
SPXUSD,20050628,004900,1196,1196,1195,1195
SPXUSD,20050628,005400,1195,1195,1195,1195
SPXUSD,20050628,005500,1195,1195,1195,1195
SPXUSD,20050628,005600,1195,1196,1195,1195
SPXUSD,20050628,010000,1196,1196,1195,1195
SPXUSD,20050628,010200,1195,1196,1195,1196
SPXUSD,20050628,010300,1196,1196,1195,1195
SPXUSD,20050628,010400,1195,1196,1195,1196
SPXUSD,20050628,010600,1195,1196,1195,1196
SPXUSD,20050628,010800,1195,1196,1195,1195
SPXUSD,20050628,011100,1195,1195,1195,1195
SPXUSD,20050628,011200,1195,1196,1195,1195
SPXUSD,20050628,011300,1197,1197,1195,1195
SPXUSD,20050628,011500,1195,1197,1195,1196
SPXUSD,20050628,011600,1196,1197,1195,1195
SPXUSD,20050628,011800,1197,1197,1197,1197
SPXUSD,20050628,011900,1196,1196,1195,1195
SPXUSD,20050628,012100,1195,1196,1195,1196
SPXUSD,20050628,012200,1196,1196,1196,1196
SPXUSD,20050628,012300,1196,1196,1195,1195
SPXUSD,20050628,012600,1195,1196,1195,1195
SPXUSD,20050628,012800,1197,1197,1195,1195
SPXUSD,20050628,012900,1197,1197,1196,1196
SPXUSD,20050628,013000,1195,1196,1195,1196
SPXUSD,20050628,013100,1196,1196,1196,1196
SPXUSD,20050628,013200,1195,1196,1195,1195
SPXUSD,20050628,013300,1196,1197,1196,1196
SPXUSD,20050628,013400,1196,1196,1196,1196
SPXUSD,20050628,013500,1196,1197,1195,1197
SPXUSD,20050628,014100,1196,1196,1195,1195
SPXUSD,20050628,014200,1196,1196,1195,1195
SPXUSD,20050628,014400,1196,1197,1196,1197
SPXUSD,20050628,014500,1196,1196,1195,1195
SPXUSD,20050628,014900,1196,1197,1196,1197
SPXUSD,20050628,015000,1195,1196,1195,1195
SPXUSD,20050628,015200,1195,1197,1195,1197
SPXUSD,20050628,015300,1197,1197,1195,1195
SPXUSD,20050628,015500,1195,1195,1195,1195
SPXUSD,20050628,015700,1197,1197,1196,1197
SPXUSD,20050628,015800,1196,1197,1196,1197
SPXUSD,20050628,015900,1196,1196,1196,1196
SPXUSD,20050628,020000,1195,1197,1195,1197
SPXUSD,20050628,020100,1195,1197,1195,1196
SPXUSD,20050628,020200,1197,1197,1196,1196
SPXUSD,20050628,020400,1195,1196,1195,1196
SPXUSD,20050628,020500,1196,1197,1196,1197
SPXUSD,20050628,020600,1196,1197,1196,1196
SPXUSD,20050628,020700,1196,1196,1196,1196
SPXUSD,20050628,020900,1197,1197,1195,1196
SPXUSD,20050628,021100,1196,1196,1195,1195
SPXUSD,20050628,021500,1197,1197,1196,1196
SPXUSD,20050628,021600,1197,1197,1196,1196
SPXUSD,20050628,021900,1196,1197,1196,1197
SPXUSD,20050628,022100,1196,1196,1195,1196
SPXUSD,20050628,022200,1197,1197,1195,1195
SPXUSD,20050628,022300,1197,1197,1196,1197
SPXUSD,20050628,022400,1195,1195,1195,1195
SPXUSD,20050628,022700,1195,1197,1195,1196
SPXUSD,20050628,022900,1196,1196,1196,1196
SPXUSD,20050628,023000,1196,1196,1196,1196
SPXUSD,20050628,023100,1196,1196,1196,1196
SPXUSD,20050628,023200,1196,1196,1195,1195
SPXUSD,20050628,023300,1195,1195,1195,1195
SPXUSD,20050628,023400,1195,1197,1195,1195
SPXUSD,20050628,023600,1196,1196,1195,1195
SPXUSD,20050628,024000,1196,1197,1196,1197
SPXUSD,20050628,024100,1195,1196,1195,1196
SPXUSD,20050628,024300,1196,1196,1195,1196
SPXUSD,20050628,024400,1197,1197,1196,1196
SPXUSD,20050628,024800,1195,1196,1195,1195
SPXUSD,20050628,025000,1197,1197,1195,1196
SPXUSD,20050628,025500,1196,1197,1196,1196
SPXUSD,20050628,025600,1196,1196,1196,1196
SPXUSD,20050628,025800,1196,1196,1195,1195
SPXUSD,20050628,025900,1196,1197,1196,1197
SPXUSD,20050628,030000,1196,1197,1195,1195
SPXUSD,20050628,030100,1197,1197,1195,1195
SPXUSD,20050628,030200,1195,1196,1195,1196
SPXUSD,20050628,030300,1195,1197,1195,1197
SPXUSD,20050628,030400,1196,1196,1196,1196
SPXUSD,20050628,030600,1197,1197,1195,1195
SPXUSD,20050628,030700,1196,1196,1195,1196
SPXUSD,20050628,030800,1196,1197,1195,1195
SPXUSD,20050628,030900,1196,1196,1196,1196
SPXUSD,20050628,031100,1195,1196,1195,1196
SPXUSD,20050628,031200,1196,1197,1196,1197
SPXUSD,20050628,031300,1197,1197,1197,1197
SPXUSD,20050628,031400,1196,1196,1195,1195
SPXUSD,20050628,031500,1195,1196,1195,1196
SPXUSD,20050628,031600,1196,1196,1196,1196
SPXUSD,20050628,031800,1196,1197,1196,1196
SPXUSD,20050628,032000,1196,1197,1196,1196
SPXUSD,20050628,032100,1197,1197,1195,1196
SPXUSD,20050628,032200,1197,1197,1196,1197
SPXUSD,20050628,032300,1196,1197,1196,1197
SPXUSD,20050628,032400,1196,1196,1195,1195
SPXUSD,20050628,032500,1196,1197,1196,1197
SPXUSD,20050628,033000,1197,1197,1195,1196
SPXUSD,20050628,033200,1195,1197,1195,1197
SPXUSD,20050628,033300,1196,1197,1196,1196
SPXUSD,20050628,033400,1196,1196,1196,1196
SPXUSD,20050628,033600,1195,1196,1195,1196
SPXUSD,20050628,034300,1196,1196,1196,1196
SPXUSD,20050628,034400,1196,1196,1196,1196
SPXUSD,20050628,035300,1197,1197,1196,1196
SPXUSD,20050628,035600,1197,1197,1196,1196
SPXUSD,20050628,035800,1197,1197,1195,1196
SPXUSD,20050628,035900,1196,1197,1196,1197
SPXUSD,20050628,040000,1196,1196,1196,1196
SPXUSD,20050628,040200,1197,1197,1195,1195
SPXUSD,20050628,040700,1196,1197,1196,1196
SPXUSD,20050628,041400,1196,1197,1196,1196
SPXUSD,20050628,041500,1196,1197,1196,1196
SPXUSD,20050628,041700,1196,1197,1196,1196
SPXUSD,20050628,041800,1196,1197,1196,1197
SPXUSD,20050628,042200,1197,1197,1195,1195
SPXUSD,20050628,042600,1196,1196,1196,1196
SPXUSD,20050628,042700,1196,1196,1196,1196
SPXUSD,20050628,042900,1196,1197,1195,1197
SPXUSD,20050628,043100,1197,1197,1195,1195
SPXUSD,20050628,043600,1196,1197,1196,1197
SPXUSD,20050628,043800,1197,1197,1196,1196
SPXUSD,20050628,043900,1197,1197,1196,1196
SPXUSD,20050628,044000,1196,1197,1196,1196
SPXUSD,20050628,044100,1196,1196,1196,1196
SPXUSD,20050628,045000,1196,1196,1196,1196
SPXUSD,20050628,045800,1196,1196,1196,1196
SPXUSD,20050628,050800,1196,1197,1196,1197
SPXUSD,20050628,050900,1197,1197,1196,1196
SPXUSD,20050628,051000,1196,1196,1196,1196
SPXUSD,20050628,051300,1196,1196,1195,1195
SPXUSD,20050628,051600,1195,1198,1195,1196
SPXUSD,20050628,051700,1196,1197,1196,1196
SPXUSD,20050628,051800,1196,1197,1196,1196
SPXUSD,20050628,052000,1197,1197,1196,1196
SPXUSD,20050628,052100,1196,1197,1196,1197
SPXUSD,20050628,052200,1197,1197,1197,1197
SPXUSD,20050628,052300,1197,1197,1197,1197
SPXUSD,20050628,052400,1197,1197,1196,1196
SPXUSD,20050628,052600,1196,1198,1196,1198
SPXUSD,20050628,052800,1198,1198,1197,1197
SPXUSD,20050628,052900,1196,1197,1196,1197
SPXUSD,20050628,053000,1196,1197,1196,1197
SPXUSD,20050628,053100,1197,1197,1196,1196
SPXUSD,20050628,053200,1196,1197,1196,1197
SPXUSD,20050628,053300,1197,1197,1197,1197
SPXUSD,20050628,053400,1197,1197,1196,1197
SPXUSD,20050628,053800,1197,1197,1196,1196
SPXUSD,20050628,053900,1196,1197,1196,1197
SPXUSD,20050628,054000,1196,1197,1196,1196
SPXUSD,20050628,054100,1197,1197,1197,1197
SPXUSD,20050628,054200,1196,1196,1196,1196
SPXUSD,20050628,054300,1196,1197,1196,1196
SPXUSD,20050628,054400,1196,1197,1196,1196
SPXUSD,20050628,054800,1197,1197,1196,1197
SPXUSD,20050628,054900,1196,1196,1195,1195
SPXUSD,20050628,055000,1197,1197,1197,1197
SPXUSD,20050628,055100,1196,1197,1196,1197
SPXUSD,20050628,055200,1196,1197,1196,1196
SPXUSD,20050628,055300,1197,1197,1196,1197
SPXUSD,20050628,055400,1196,1197,1196,1197
SPXUSD,20050628,060100,1197,1197,1196,1196
SPXUSD,20050628,060200,1197,1197,1196,1197
SPXUSD,20050628,060300,1196,1196,1196,1196
SPXUSD,20050628,060500,1196,1197,1196,1196
SPXUSD,20050628,060600,1197,1197,1196,1196
SPXUSD,20050628,060700,1197,1197,1196,1197
SPXUSD,20050628,060800,1196,1198,1196,1198
SPXUSD,20050628,061000,1196,1198,1196,1198
SPXUSD,20050628,061500,1197,1197,1196,1197
SPXUSD,20050628,061600,1197,1197,1197,1197
SPXUSD,20050628,062000,1196,1197,1196,1197
SPXUSD,20050628,062100,1197,1197,1196,1197
SPXUSD,20050628,062200,1197,1197,1196,1196
SPXUSD,20050628,062300,1197,1197,1196,1197
SPXUSD,20050628,062900,1197,1197,1197,1197
SPXUSD,20050628,063000,1197,1197,1196,1196
SPXUSD,20050628,063100,1196,1198,1196,1197
SPXUSD,20050628,063200,1196,1197,1196,1197
SPXUSD,20050628,063300,1197,1198,1196,1198
SPXUSD,20050628,063400,1198,1198,1198,1198
SPXUSD,20050628,063500,1196,1197,1196,1197
SPXUSD,20050628,063700,1197,1198,1197,1198
SPXUSD,20050628,063800,1196,1198,1196,1198
SPXUSD,20050628,063900,1198,1198,1197,1198
SPXUSD,20050628,064000,1198,1198,1196,1198
SPXUSD,20050628,064100,1197,1198,1197,1198
SPXUSD,20050628,064200,1198,1198,1198,1198
SPXUSD,20050628,064300,1198,1198,1197,1197
SPXUSD,20050628,064400,1197,1197,1197,1197
SPXUSD,20050628,064500,1197,1198,1197,1198
SPXUSD,20050628,064800,1197,1198,1197,1197
SPXUSD,20050628,064900,1198,1198,1197,1197
SPXUSD,20050628,065000,1197,1197,1197,1197
SPXUSD,20050628,065100,1198,1198,1198,1198
SPXUSD,20050628,065200,1197,1198,1196,1198
SPXUSD,20050628,065300,1198,1198,1197,1198
SPXUSD,20050628,065400,1198,1198,1198,1198
SPXUSD,20050628,065500,1198,1198,1197,1197
SPXUSD,20050628,070100,1198,1198,1197,1197
SPXUSD,20050628,070200,1198,1198,1197,1198
SPXUSD,20050628,070400,1198,1198,1197,1198
SPXUSD,20050628,070500,1198,1198,1197,1198
SPXUSD,20050628,070600,1197,1198,1197,1198
SPXUSD,20050628,070700,1198,1198,1197,1197
SPXUSD,20050628,070800,1198,1198,1198,1198
SPXUSD,20050628,071200,1198,1198,1197,1198
SPXUSD,20050628,071300,1197,1198,1197,1197
SPXUSD,20050628,071400,1197,1197,1197,1197
SPXUSD,20050628,071500,1196,1196,1196,1196
SPXUSD,20050628,071700,1197,1198,1197,1198
SPXUSD,20050628,071800,1198,1198,1197,1197
SPXUSD,20050628,071900,1198,1198,1197,1198
SPXUSD,20050628,072000,1197,1199,1197,1199
SPXUSD,20050628,072100,1197,1197,1197,1197
SPXUSD,20050628,072200,1198,1199,1198,1199
SPXUSD,20050628,072300,1197,1198,1197,1197
SPXUSD,20050628,072400,1198,1198,1197,1198
SPXUSD,20050628,072600,1198,1198,1197,1197
SPXUSD,20050628,072800,1197,1198,1197,1198
SPXUSD,20050628,073000,1198,1198,1197,1197
SPXUSD,20050628,073100,1197,1199,1197,1198
SPXUSD,20050628,073200,1198,1198,1197,1198
SPXUSD,20050628,073300,1197,1198,1197,1198
SPXUSD,20050628,073600,1197,1198,1197,1197
SPXUSD,20050628,073700,1197,1198,1197,1197
SPXUSD,20050628,074300,1197,1197,1196,1196
SPXUSD,20050628,074600,1197,1198,1197,1197
SPXUSD,20050628,074800,1198,1198,1197,1197
SPXUSD,20050628,074900,1197,1198,1197,1197
SPXUSD,20050628,075000,1198,1198,1197,1197
SPXUSD,20050628,075100,1197,1198,1197,1198
SPXUSD,20050628,075400,1197,1198,1197,1198
SPXUSD,20050628,075500,1198,1198,1197,1197
SPXUSD,20050628,075600,1198,1198,1197,1198
SPXUSD,20050628,075700,1198,1198,1197,1198
SPXUSD,20050628,075800,1198,1199,1197,1197
SPXUSD,20050628,075900,1197,1198,1197,1198
SPXUSD,20050628,080000,1199,1199,1197,1197
SPXUSD,20050628,080100,1198,1198,1196,1198
SPXUSD,20050628,080200,1198,1198,1198,1198
SPXUSD,20050628,080300,1196,1198,1196,1198
SPXUSD,20050628,080400,1198,1198,1196,1197
SPXUSD,20050628,080500,1196,1197,1196,1197
SPXUSD,20050628,080600,1198,1198,1196,1197
SPXUSD,20050628,080700,1197,1198,1197,1198
SPXUSD,20050628,080800,1197,1197,1196,1196
SPXUSD,20050628,080900,1196,1196,1196,1196
SPXUSD,20050628,081000,1196,1197,1196,1197
SPXUSD,20050628,081100,1197,1198,1197,1198
SPXUSD,20050628,081200,1198,1198,1197,1198
SPXUSD,20050628,081300,1198,1199,1198,1199
SPXUSD,20050628,081400,1199,1199,1197,1198
SPXUSD,20050628,081500,1197,1198,1197,1198
SPXUSD,20050628,081600,1198,1199,1198,1199
SPXUSD,20050628,081700,1198,1198,1198,1198
SPXUSD,20050628,081800,1198,1199,1198,1199
SPXUSD,20050628,081900,1198,1199,1198,1199
SPXUSD,20050628,082000,1198,1198,1198,1198
SPXUSD,20050628,082100,1198,1199,1197,1197
SPXUSD,20050628,082200,1198,1199,1198,1199
SPXUSD,20050628,082300,1199,1199,1198,1198
SPXUSD,20050628,082400,1197,1199,1197,1197
SPXUSD,20050628,082500,1198,1199,1197,1197
SPXUSD,20050628,082600,1198,1198,1197,1198
SPXUSD,20050628,082700,1198,1198,1197,1197
SPXUSD,20050628,082800,1199,1199,1197,1197
SPXUSD,20050628,082900,1199,1199,1199,1199
SPXUSD,20050628,083000,1198,1199,1198,1199
SPXUSD,20050628,083100,1197,1199,1197,1197
SPXUSD,20050628,083200,1197,1198,1197,1198
SPXUSD,20050628,083300,1197,1199,1197,1198
SPXUSD,20050628,083400,1198,1199,1197,1199
SPXUSD,20050628,083500,1198,1198,1198,1198
SPXUSD,20050628,083600,1199,1199,1199,1199
SPXUSD,20050628,083700,1198,1198,1198,1198
SPXUSD,20050628,083800,1198,1199,1198,1198
SPXUSD,20050628,083900,1199,1199,1198,1198
SPXUSD,20050628,084000,1199,1199,1199,1199
SPXUSD,20050628,084100,1198,1199,1198,1199
SPXUSD,20050628,084200,1198,1199,1198,1199
SPXUSD,20050628,084300,1198,1199,1198,1199
SPXUSD,20050628,084400,1199,1199,1198,1199
SPXUSD,20050628,084500,1199,1199,1198,1198
SPXUSD,20050628,084600,1198,1198,1198,1198
SPXUSD,20050628,084700,1198,1198,1198,1198
SPXUSD,20050628,084800,1199,1199,1198,1198
SPXUSD,20050628,084900,1199,1199,1199,1199
SPXUSD,20050628,085000,1199,1199,1198,1198
SPXUSD,20050628,085100,1198,1198,1198,1198
SPXUSD,20050628,085200,1199,1199,1197,1198
SPXUSD,20050628,085300,1199,1199,1199,1199
SPXUSD,20050628,085400,1199,1199,1198,1199
SPXUSD,20050628,085500,1198,1198,1198,1198
SPXUSD,20050628,085600,1199,1199,1198,1198
SPXUSD,20050628,085700,1198,1199,1198,1198
SPXUSD,20050628,085800,1198,1199,1198,1199
SPXUSD,20050628,085900,1199,1199,1198,1198
SPXUSD,20050628,090000,1199,1199,1198,1198
SPXUSD,20050628,090100,1198,1199,1198,1199
SPXUSD,20050628,090200,1199,1199,1199,1199
SPXUSD,20050628,090300,1199,1199,1199,1199
SPXUSD,20050628,090500,1199,1199,1198,1198
SPXUSD,20050628,090600,1198,1199,1198,1199
SPXUSD,20050628,090800,1198,1198,1198,1198
SPXUSD,20050628,090900,1199,1199,1199,1199
SPXUSD,20050628,091000,1198,1199,1198,1199
SPXUSD,20050628,091200,1199,1199,1197,1198
SPXUSD,20050628,091300,1198,1199,1198,1198
SPXUSD,20050628,091400,1198,1199,1198,1198
SPXUSD,20050628,091500,1199,1199,1198,1198
SPXUSD,20050628,091700,1199,1199,1198,1198
SPXUSD,20050628,091900,1197,1199,1197,1198
SPXUSD,20050628,092000,1199,1199,1197,1197
SPXUSD,20050628,092100,1198,1198,1198,1198
SPXUSD,20050628,092200,1198,1199,1197,1198
SPXUSD,20050628,092300,1198,1199,1198,1199
SPXUSD,20050628,092400,1198,1198,1197,1198
SPXUSD,20050628,092500,1198,1198,1197,1197
SPXUSD,20050628,092600,1198,1199,1198,1199
SPXUSD,20050628,092700,1197,1199,1197,1199
SPXUSD,20050628,092900,1199,1199,1197,1197
SPXUSD,20050628,093000,1198,1199,1197,1199
SPXUSD,20050628,093100,1199,1199,1197,1197
SPXUSD,20050628,093200,1198,1198,1197,1198
SPXUSD,20050628,093500,1199,1199,1198,1198
SPXUSD,20050628,093600,1199,1199,1198,1198
SPXUSD,20050628,093700,1198,1199,1198,1199
SPXUSD,20050628,093800,1199,1199,1197,1197
SPXUSD,20050628,093900,1199,1199,1198,1198
SPXUSD,20050628,094000,1197,1199,1197,1199
SPXUSD,20050628,094100,1199,1199,1198,1198
SPXUSD,20050628,094200,1198,1199,1198,1199
SPXUSD,20050628,094500,1198,1199,1198,1199
SPXUSD,20050628,094600,1199,1200,1199,1199
SPXUSD,20050628,094700,1199,1199,1198,1198
SPXUSD,20050628,094800,1198,1199,1198,1199
SPXUSD,20050628,094900,1199,1199,1197,1199
SPXUSD,20050628,095000,1198,1199,1198,1198
SPXUSD,20050628,095100,1199,1199,1197,1197
SPXUSD,20050628,095200,1199,1199,1198,1199
SPXUSD,20050628,095300,1199,1199,1197,1198
SPXUSD,20050628,095400,1199,1199,1197,1198
SPXUSD,20050628,095600,1198,1199,1197,1199
SPXUSD,20050628,095700,1198,1198,1198,1198
SPXUSD,20050628,095800,1197,1198,1197,1198
SPXUSD,20050628,100000,1197,1198,1197,1197
SPXUSD,20050628,100100,1197,1198,1197,1197
SPXUSD,20050628,100200,1197,1197,1197,1197
SPXUSD,20050628,100300,1197,1198,1197,1198
SPXUSD,20050628,100600,1198,1198,1197,1197
SPXUSD,20050628,100700,1198,1198,1197,1197
SPXUSD,20050628,100800,1198,1198,1197,1197
SPXUSD,20050628,100900,1198,1198,1197,1197
SPXUSD,20050628,101100,1198,1198,1197,1198
SPXUSD,20050628,101200,1197,1197,1197,1197
SPXUSD,20050628,101600,1198,1198,1197,1197
SPXUSD,20050628,101700,1198,1198,1197,1197
SPXUSD,20050628,101800,1198,1198,1197,1197
SPXUSD,20050628,101900,1198,1198,1197,1197
SPXUSD,20050628,102000,1198,1198,1197,1198
SPXUSD,20050628,102100,1198,1198,1197,1197
SPXUSD,20050628,102500,1198,1198,1197,1197
SPXUSD,20050628,102600,1198,1198,1197,1197
SPXUSD,20050628,102700,1197,1197,1197,1197
SPXUSD,20050628,102800,1198,1198,1197,1197
SPXUSD,20050628,102900,1197,1197,1197,1197
SPXUSD,20050628,103000,1198,1198,1197,1197
SPXUSD,20050628,103100,1197,1197,1197,1197
SPXUSD,20050628,103200,1198,1199,1197,1199
SPXUSD,20050628,103300,1198,1198,1198,1198
SPXUSD,20050628,103400,1198,1198,1198,1198
SPXUSD,20050628,103500,1198,1199,1198,1199
SPXUSD,20050628,103600,1198,1199,1198,1199
SPXUSD,20050628,103700,1197,1198,1197,1198
SPXUSD,20050628,103800,1199,1199,1198,1198
SPXUSD,20050628,103900,1198,1199,1198,1198
SPXUSD,20050628,104000,1199,1199,1198,1199
SPXUSD,20050628,104100,1198,1199,1198,1198
SPXUSD,20050628,104200,1199,1199,1197,1197
SPXUSD,20050628,104400,1199,1199,1198,1199
SPXUSD,20050628,104600,1199,1199,1198,1198
SPXUSD,20050628,104700,1198,1199,1198,1198
SPXUSD,20050628,105000,1199,1199,1198,1198
SPXUSD,20050628,105100,1199,1199,1198,1198
SPXUSD,20050628,105200,1199,1199,1197,1197
SPXUSD,20050628,105300,1199,1199,1198,1199
SPXUSD,20050628,105400,1199,1199,1199,1199
SPXUSD,20050628,105500,1197,1198,1197,1198
SPXUSD,20050628,105600,1197,1198,1197,1198
SPXUSD,20050628,105800,1198,1198,1198,1198
SPXUSD,20050628,110000,1197,1198,1197,1197
SPXUSD,20050628,110100,1198,1198,1197,1198
SPXUSD,20050628,110200,1198,1199,1198,1198
SPXUSD,20050628,110300,1199,1199,1198,1198
SPXUSD,20050628,110400,1198,1198,1197,1198
SPXUSD,20050628,110500,1197,1199,1197,1198
SPXUSD,20050628,110600,1199,1199,1197,1197
SPXUSD,20050628,110700,1197,1198,1197,1198
SPXUSD,20050628,110800,1199,1199,1197,1197
SPXUSD,20050628,110900,1198,1198,1198,1198
SPXUSD,20050628,111100,1197,1198,1197,1198
SPXUSD,20050628,111200,1198,1199,1198,1199
SPXUSD,20050628,111300,1198,1198,1198,1198
SPXUSD,20050628,111400,1197,1199,1197,1199
SPXUSD,20050628,111500,1199,1199,1198,1199
SPXUSD,20050628,111600,1198,1198,1198,1198
SPXUSD,20050628,111700,1197,1199,1197,1199
SPXUSD,20050628,111800,1197,1198,1197,1198
SPXUSD,20050628,111900,1197,1198,1197,1198
SPXUSD,20050628,112100,1199,1199,1197,1197
SPXUSD,20050628,112200,1198,1198,1197,1198
SPXUSD,20050628,112300,1198,1199,1198,1198
SPXUSD,20050628,112400,1199,1199,1197,1198
SPXUSD,20050628,112500,1198,1199,1198,1199
SPXUSD,20050628,112600,1197,1198,1197,1197
SPXUSD,20050628,112800,1198,1198,1197,1198
SPXUSD,20050628,112900,1198,1199,1198,1199
SPXUSD,20050628,113300,1197,1198,1197,1198
SPXUSD,20050628,113400,1198,1198,1197,1197
SPXUSD,20050628,113500,1198,1198,1197,1197
SPXUSD,20050628,113600,1198,1199,1197,1197
SPXUSD,20050628,113700,1198,1198,1197,1197
SPXUSD,20050628,113800,1198,1198,1197,1198
SPXUSD,20050628,114000,1198,1198,1197,1197
SPXUSD,20050628,114100,1199,1199,1198,1199
SPXUSD,20050628,114200,1197,1199,1197,1199
SPXUSD,20050628,114300,1198,1198,1198,1198
SPXUSD,20050628,114400,1198,1199,1198,1198
SPXUSD,20050628,114500,1197,1198,1197,1198
SPXUSD,20050628,114600,1198,1199,1197,1198
SPXUSD,20050628,114700,1198,1199,1197,1199
SPXUSD,20050628,114800,1198,1198,1198,1198
SPXUSD,20050628,114900,1198,1198,1198,1198
SPXUSD,20050628,115000,1199,1199,1197,1197
SPXUSD,20050628,115100,1199,1199,1197,1197
SPXUSD,20050628,115300,1199,1199,1198,1199
SPXUSD,20050628,115400,1198,1199,1198,1199
SPXUSD,20050628,115700,1198,1199,1198,1199
SPXUSD,20050628,115900,1199,1199,1198,1199
SPXUSD,20050628,120000,1198,1198,1197,1197
SPXUSD,20050628,120200,1198,1199,1198,1198
SPXUSD,20050628,120300,1198,1199,1198,1198
SPXUSD,20050628,120400,1197,1198,1197,1197
SPXUSD,20050628,120500,1198,1198,1198,1198
SPXUSD,20050628,120600,1197,1198,1197,1198
SPXUSD,20050628,120700,1197,1199,1197,1199
SPXUSD,20050628,120800,1198,1198,1197,1197
SPXUSD,20050628,121000,1198,1198,1198,1198
SPXUSD,20050628,121100,1198,1198,1197,1197
SPXUSD,20050628,121200,1198,1198,1198,1198
SPXUSD,20050628,121400,1198,1199,1198,1199
SPXUSD,20050628,121500,1198,1198,1197,1197
SPXUSD,20050628,121600,1198,1198,1198,1198
SPXUSD,20050628,121700,1198,1198,1198,1198
SPXUSD,20050628,121800,1198,1198,1198,1198
SPXUSD,20050628,121900,1197,1199,1197,1197
SPXUSD,20050628,122000,1197,1199,1197,1199
SPXUSD,20050628,122100,1199,1199,1197,1199
SPXUSD,20050628,122200,1198,1199,1198,1199
SPXUSD,20050628,122300,1197,1198,1197,1198
SPXUSD,20050628,122400,1198,1198,1198,1198
SPXUSD,20050628,122500,1198,1199,1198,1198
SPXUSD,20050628,122600,1199,1199,1198,1199
SPXUSD,20050628,122700,1199,1199,1197,1199
SPXUSD,20050628,122900,1198,1199,1197,1197
SPXUSD,20050628,123000,1198,1199,1198,1199
SPXUSD,20050628,123200,1197,1199,1197,1199
SPXUSD,20050628,123300,1197,1198,1197,1198
SPXUSD,20050628,123400,1197,1199,1197,1198
SPXUSD,20050628,123500,1199,1199,1197,1199
SPXUSD,20050628,123700,1197,1199,1197,1199
SPXUSD,20050628,123800,1199,1199,1198,1198
SPXUSD,20050628,123900,1199,1199,1199,1199
SPXUSD,20050628,124000,1199,1199,1198,1198
SPXUSD,20050628,124100,1199,1199,1199,1199
SPXUSD,20050628,124200,1198,1198,1198,1198
SPXUSD,20050628,124300,1198,1199,1198,1199
SPXUSD,20050628,124400,1198,1199,1197,1197
SPXUSD,20050628,124800,1198,1198,1197,1197
SPXUSD,20050628,124900,1198,1199,1198,1198
SPXUSD,20050628,125000,1198,1199,1198,1198
SPXUSD,20050628,125100,1199,1199,1198,1198
SPXUSD,20050628,125200,1198,1198,1197,1197
SPXUSD,20050628,125300,1198,1199,1197,1198
SPXUSD,20050628,125400,1199,1199,1198,1198
SPXUSD,20050628,125500,1199,1199,1198,1198
SPXUSD,20050628,125600,1198,1199,1198,1198
SPXUSD,20050628,125700,1198,1199,1198,1199
SPXUSD,20050628,125800,1198,1198,1198,1198
SPXUSD,20050628,125900,1199,1199,1198,1198
SPXUSD,20050628,130000,1199,1199,1199,1199
SPXUSD,20050628,130100,1199,1199,1198,1198
SPXUSD,20050628,130200,1199,1199,1198,1199
SPXUSD,20050628,130300,1198,1199,1198,1199
SPXUSD,20050628,130400,1198,1198,1198,1198
SPXUSD,20050628,130500,1198,1199,1198,1199
SPXUSD,20050628,130600,1198,1198,1198,1198
SPXUSD,20050628,130700,1198,1199,1198,1198
SPXUSD,20050628,130800,1199,1199,1198,1199
SPXUSD,20050628,130900,1198,1198,1197,1198
SPXUSD,20050628,131000,1198,1199,1198,1199
SPXUSD,20050628,131100,1198,1199,1198,1198
SPXUSD,20050628,131200,1197,1198,1197,1198
SPXUSD,20050628,131300,1199,1199,1198,1198
SPXUSD,20050628,131400,1199,1199,1199,1199
SPXUSD,20050628,131500,1199,1199,1199,1199
SPXUSD,20050628,131600,1198,1199,1198,1198
SPXUSD,20050628,131700,1199,1199,1198,1198
SPXUSD,20050628,131800,1199,1200,1198,1198
SPXUSD,20050628,131900,1199,1199,1199,1199
SPXUSD,20050628,132000,1199,1199,1199,1199
SPXUSD,20050628,132100,1198,1198,1198,1198
SPXUSD,20050628,132200,1199,1199,1198,1198
SPXUSD,20050628,132300,1199,1199,1198,1198
SPXUSD,20050628,132400,1198,1199,1198,1198
SPXUSD,20050628,132500,1198,1199,1197,1197
SPXUSD,20050628,132600,1199,1199,1198,1198
SPXUSD,20050628,132700,1198,1199,1198,1199
SPXUSD,20050628,132800,1197,1199,1197,1197
SPXUSD,20050628,132900,1198,1198,1197,1198
SPXUSD,20050628,133000,1198,1199,1197,1197
SPXUSD,20050628,133100,1199,1199,1197,1198
SPXUSD,20050628,133200,1198,1199,1197,1199
SPXUSD,20050628,133300,1199,1199,1197,1198
SPXUSD,20050628,133400,1197,1199,1197,1199
SPXUSD,20050628,133500,1198,1198,1197,1197
SPXUSD,20050628,133600,1197,1198,1197,1198
SPXUSD,20050628,133700,1197,1198,1197,1197
SPXUSD,20050628,133800,1198,1198,1198,1198
SPXUSD,20050628,133900,1197,1198,1197,1198
SPXUSD,20050628,134000,1199,1199,1197,1199
SPXUSD,20050628,134100,1199,1199,1198,1198
SPXUSD,20050628,134200,1199,1200,1198,1199
SPXUSD,20050628,134300,1199,1199,1198,1199
SPXUSD,20050628,134400,1200,1200,1199,1200
SPXUSD,20050628,134500,1199,1200,1198,1200
SPXUSD,20050628,134600,1200,1200,1199,1200
SPXUSD,20050628,134700,1199,1201,1199,1201
SPXUSD,20050628,134800,1199,1201,1199,1201
SPXUSD,20050628,134900,1201,1201,1200,1200
SPXUSD,20050628,135000,1201,1202,1200,1201
SPXUSD,20050628,135100,1201,1201,1201,1201
SPXUSD,20050628,135200,1200,1201,1200,1201
SPXUSD,20050628,135300,1201,1201,1200,1200
SPXUSD,20050628,135400,1201,1201,1200,1200
SPXUSD,20050628,135500,1201,1201,1201,1201
SPXUSD,20050628,135600,1202,1202,1200,1202
SPXUSD,20050628,135700,1200,1200,1199,1200
SPXUSD,20050628,135800,1200,1201,1200,1201
SPXUSD,20050628,135900,1200,1201,1200,1201
SPXUSD,20050628,140000,1200,1202,1200,1202
SPXUSD,20050628,140100,1202,1202,1200,1201
SPXUSD,20050628,140200,1202,1202,1201,1201
SPXUSD,20050628,140300,1202,1202,1201,1201
SPXUSD,20050628,140400,1202,1202,1201,1202
SPXUSD,20050628,140500,1201,1202,1200,1200
SPXUSD,20050628,140600,1201,1202,1200,1202
SPXUSD,20050628,140700,1201,1202,1201,1202
SPXUSD,20050628,140800,1201,1202,1201,1201
SPXUSD,20050628,140900,1202,1202,1202,1202
SPXUSD,20050628,141000,1202,1202,1201,1202
SPXUSD,20050628,141100,1202,1202,1201,1202
SPXUSD,20050628,141200,1201,1202,1201,1202
SPXUSD,20050628,141300,1202,1202,1201,1201
SPXUSD,20050628,141400,1202,1202,1201,1202
SPXUSD,20050628,141500,1200,1203,1200,1202
SPXUSD,20050628,141600,1202,1202,1201,1201
SPXUSD,20050628,141700,1201,1202,1201,1201
SPXUSD,20050628,141800,1202,1202,1202,1202
SPXUSD,20050628,141900,1202,1202,1201,1201
SPXUSD,20050628,142000,1202,1202,1202,1202
SPXUSD,20050628,142100,1201,1203,1201,1202
SPXUSD,20050628,142200,1202,1202,1201,1201
SPXUSD,20050628,142300,1202,1203,1201,1201
SPXUSD,20050628,142400,1201,1203,1201,1201
SPXUSD,20050628,142500,1203,1203,1201,1202
SPXUSD,20050628,142600,1202,1202,1201,1201
SPXUSD,20050628,142700,1201,1202,1201,1202
SPXUSD,20050628,142800,1201,1202,1201,1202
SPXUSD,20050628,142900,1203,1203,1201,1201
SPXUSD,20050628,143000,1202,1202,1201,1201
SPXUSD,20050628,143100,1201,1203,1201,1203
SPXUSD,20050628,143200,1202,1203,1202,1202
SPXUSD,20050628,143300,1203,1203,1202,1203
SPXUSD,20050628,143400,1203,1203,1201,1202
SPXUSD,20050628,143500,1202,1202,1201,1201
SPXUSD,20050628,143600,1202,1203,1202,1203
SPXUSD,20050628,143700,1201,1202,1201,1201
SPXUSD,20050628,143800,1202,1202,1200,1201
SPXUSD,20050628,143900,1202,1203,1202,1202
SPXUSD,20050628,144000,1202,1203,1201,1203
SPXUSD,20050628,144100,1203,1203,1201,1201
SPXUSD,20050628,144200,1201,1203,1201,1201
SPXUSD,20050628,144300,1202,1202,1201,1201
SPXUSD,20050628,144400,1203,1203,1202,1202
SPXUSD,20050628,144500,1201,1203,1201,1203
SPXUSD,20050628,144600,1201,1202,1201,1202
SPXUSD,20050628,144700,1202,1203,1202,1202
SPXUSD,20050628,144800,1201,1203,1201,1202
SPXUSD,20050628,144900,1202,1202,1202,1202
SPXUSD,20050628,145000,1202,1202,1202,1202
SPXUSD,20050628,145100,1202,1202,1201,1201
SPXUSD,20050628,145200,1202,1202,1201,1201
SPXUSD,20050628,145300,1201,1201,1200,1201
SPXUSD,20050628,145400,1201,1202,1201,1201
SPXUSD,20050628,145500,1202,1202,1200,1202
SPXUSD,20050628,145600,1200,1201,1200,1201
SPXUSD,20050628,145700,1201,1202,1201,1201
SPXUSD,20050628,145800,1201,1202,1201,1202
SPXUSD,20050628,145900,1201,1201,1200,1200
SPXUSD,20050628,150000,1201,1202,1201,1202
SPXUSD,20050628,150100,1200,1202,1200,1202
SPXUSD,20050628,150200,1202,1202,1200,1200
SPXUSD,20050628,150300,1201,1201,1201,1201
SPXUSD,20050628,150400,1200,1201,1200,1201
SPXUSD,20050628,150500,1201,1201,1200,1201
SPXUSD,20050628,150600,1200,1201,1200,1200
SPXUSD,20050628,150700,1202,1202,1200,1202
SPXUSD,20050628,150800,1200,1201,1200,1201
SPXUSD,20050628,150900,1201,1202,1201,1202
SPXUSD,20050628,151000,1201,1201,1200,1200
SPXUSD,20050628,151100,1201,1201,1200,1201
SPXUSD,20050628,151200,1200,1202,1200,1201
SPXUSD,20050628,151300,1200,1201,1200,1201
SPXUSD,20050628,151400,1200,1202,1200,1202
SPXUSD,20050628,151500,1201,1202,1200,1202
SPXUSD,20050628,151600,1201,1201,1201,1201
SPXUSD,20050628,151700,1202,1202,1201,1201
SPXUSD,20050628,151800,1202,1202,1202,1202
SPXUSD,20050628,151900,1200,1202,1200,1202
SPXUSD,20050628,152000,1201,1202,1201,1202
SPXUSD,20050628,152100,1202,1202,1201,1202
SPXUSD,20050628,152200,1201,1201,1201,1201
SPXUSD,20050628,152300,1201,1201,1201,1201
SPXUSD,20050628,152400,1201,1202,1201,1202
SPXUSD,20050628,152500,1201,1203,1201,1203
SPXUSD,20050628,152600,1203,1203,1202,1203
SPXUSD,20050628,152700,1201,1203,1201,1201
SPXUSD,20050628,152800,1201,1203,1201,1203
SPXUSD,20050628,152900,1203,1203,1202,1202
SPXUSD,20050628,153000,1202,1203,1201,1202
SPXUSD,20050628,153100,1202,1204,1202,1204
SPXUSD,20050628,153200,1202,1203,1202,1203
SPXUSD,20050628,153300,1203,1204,1202,1202
SPXUSD,20050628,153400,1203,1204,1203,1204
SPXUSD,20050628,153500,1203,1204,1203,1204
SPXUSD,20050628,153600,1202,1203,1202,1203
SPXUSD,20050628,153700,1203,1204,1203,1204
SPXUSD,20050628,153800,1203,1203,1202,1202
SPXUSD,20050628,153900,1202,1203,1202,1203
SPXUSD,20050628,154000,1204,1204,1202,1202
SPXUSD,20050628,154100,1203,1203,1203,1203
SPXUSD,20050628,154200,1203,1203,1202,1203
SPXUSD,20050628,154300,1202,1203,1202,1203
SPXUSD,20050628,154400,1202,1204,1202,1204
SPXUSD,20050628,154500,1202,1203,1202,1203
SPXUSD,20050628,154600,1203,1203,1202,1202
SPXUSD,20050628,154700,1201,1203,1201,1203
SPXUSD,20050628,154800,1203,1203,1202,1203
SPXUSD,20050628,154900,1203,1203,1201,1203
SPXUSD,20050628,155000,1201,1203,1201,1202
SPXUSD,20050628,155100,1202,1203,1202,1202
SPXUSD,20050628,155200,1203,1203,1202,1203
SPXUSD,20050628,155300,1203,1203,1201,1201
SPXUSD,20050628,155400,1202,1202,1202,1202
SPXUSD,20050628,155500,1203,1203,1201,1203
SPXUSD,20050628,155600,1203,1203,1202,1202
SPXUSD,20050628,155700,1202,1203,1202,1203
SPXUSD,20050628,155800,1203,1204,1202,1202
SPXUSD,20050628,155900,1202,1202,1202,1202
SPXUSD,20050628,160000,1202,1202,1202,1202
SPXUSD,20050628,160100,1202,1203,1202,1203
SPXUSD,20050628,160200,1202,1203,1202,1203
SPXUSD,20050628,160300,1204,1204,1202,1202
SPXUSD,20050628,160400,1202,1203,1202,1202
SPXUSD,20050628,160500,1202,1203,1202,1203
SPXUSD,20050628,160600,1202,1203,1202,1202
SPXUSD,20050628,160700,1204,1204,1202,1203
SPXUSD,20050628,160800,1203,1203,1202,1202
SPXUSD,20050628,160900,1203,1203,1203,1203
SPXUSD,20050628,161000,1203,1203,1203,1203
SPXUSD,20050628,161100,1203,1204,1202,1202
SPXUSD,20050628,161200,1204,1204,1202,1202
SPXUSD,20050628,161300,1203,1204,1203,1204
SPXUSD,20050628,161400,1203,1204,1202,1204
SPXUSD,20050628,161500,1203,1204,1203,1203
SPXUSD,20050628,161600,1203,1204,1203,1203
SPXUSD,20050628,161700,1203,1204,1202,1202
SPXUSD,20050628,161800,1202,1202,1202,1202
SPXUSD,20050628,161900,1202,1202,1201,1202
SPXUSD,20050628,162000,1202,1203,1202,1203
SPXUSD,20050628,162100,1203,1203,1202,1203
SPXUSD,20050628,162200,1203,1203,1202,1202
SPXUSD,20050628,162300,1202,1204,1202,1204
SPXUSD,20050628,162400,1202,1203,1202,1203
SPXUSD,20050628,162500,1203,1204,1202,1204
SPXUSD,20050628,162600,1203,1203,1202,1202
SPXUSD,20050628,162700,1202,1203,1202,1203
SPXUSD,20050628,162800,1202,1203,1202,1203
SPXUSD,20050628,162900,1203,1203,1202,1202
SPXUSD,20050628,163000,1203,1203,1202,1202
SPXUSD,20050628,163100,1202,1204,1202,1203
SPXUSD,20050628,163200,1202,1202,1202,1202
SPXUSD,20050628,163300,1203,1203,1202,1202
SPXUSD,20050628,163400,1202,1202,1201,1201
SPXUSD,20050628,163500,1202,1202,1201,1201
SPXUSD,20050628,163600,1202,1202,1201,1202
SPXUSD,20050628,163700,1202,1202,1202,1202
SPXUSD,20050628,163800,1202,1203,1201,1201
SPXUSD,20050628,163900,1203,1203,1202,1202
SPXUSD,20050628,164000,1203,1203,1201,1201
SPXUSD,20050628,164100,1201,1203,1201,1201
SPXUSD,20050628,164200,1202,1202,1202,1202
SPXUSD,20050628,164300,1201,1201,1201,1201
SPXUSD,20050628,164400,1202,1203,1201,1202
SPXUSD,20050628,164500,1202,1203,1201,1203
SPXUSD,20050628,164600,1203,1203,1203,1203
SPXUSD,20050628,164700,1202,1203,1202,1203
SPXUSD,20050628,164800,1204,1204,1203,1203
SPXUSD,20050628,164900,1203,1204,1202,1204
SPXUSD,20050628,165000,1203,1203,1201,1202
SPXUSD,20050628,165100,1202,1203,1202,1203
SPXUSD,20050628,165200,1202,1203,1202,1202
SPXUSD,20050628,165300,1202,1203,1201,1203
SPXUSD,20050628,165400,1203,1203,1202,1202
SPXUSD,20050628,165500,1203,1203,1202,1202
SPXUSD,20050628,165600,1202,1203,1202,1203
SPXUSD,20050628,165700,1202,1203,1201,1203
SPXUSD,20050628,165800,1201,1202,1201,1202
SPXUSD,20050628,165900,1203,1203,1203,1203
SPXUSD,20050628,170000,1203,1203,1202,1202
SPXUSD,20050628,170100,1201,1203,1201,1203
SPXUSD,20050628,170200,1202,1203,1201,1202
SPXUSD,20050628,170300,1202,1204,1202,1203
SPXUSD,20050628,170400,1203,1203,1203,1203
SPXUSD,20050628,170500,1203,1203,1202,1203
SPXUSD,20050628,170600,1203,1204,1202,1202
SPXUSD,20050628,170700,1203,1203,1202,1202
SPXUSD,20050628,170800,1204,1204,1203,1203
SPXUSD,20050628,170900,1203,1204,1203,1203
SPXUSD,20050628,171000,1204,1205,1203,1204
SPXUSD,20050628,171100,1204,1206,1204,1204
SPXUSD,20050628,171200,1204,1204,1204,1204
SPXUSD,20050628,171300,1205,1205,1204,1204
SPXUSD,20050628,171400,1204,1205,1204,1205
SPXUSD,20050628,171500,1204,1204,1203,1204
SPXUSD,20050628,171600,1204,1205,1204,1204
SPXUSD,20050628,171700,1204,1204,1203,1204
SPXUSD,20050628,171800,1205,1205,1204,1204
SPXUSD,20050628,171900,1203,1205,1203,1204
SPXUSD,20050628,172000,1205,1205,1204,1205
SPXUSD,20050628,172100,1204,1205,1203,1203
SPXUSD,20050628,172200,1204,1205,1204,1204
SPXUSD,20050628,172300,1205,1205,1205,1205
SPXUSD,20050628,172400,1205,1206,1205,1205
SPXUSD,20050628,172500,1204,1205,1204,1205
SPXUSD,20050628,172600,1206,1206,1205,1205
SPXUSD,20050628,172700,1205,1205,1204,1204
SPXUSD,20050628,172800,1205,1205,1205,1205
SPXUSD,20050628,172900,1204,1205,1204,1205
SPXUSD,20050628,173000,1204,1205,1204,1205
SPXUSD,20050628,173100,1205,1205,1205,1205
SPXUSD,20050628,173200,1204,1205,1203,1205
SPXUSD,20050628,173300,1205,1205,1204,1204
SPXUSD,20050628,173400,1205,1205,1204,1205
SPXUSD,20050628,173500,1205,1205,1204,1204
SPXUSD,20050628,173600,1205,1205,1205,1205
SPXUSD,20050628,173700,1204,1205,1203,1203
SPXUSD,20050628,173800,1204,1205,1203,1203
SPXUSD,20050628,173900,1205,1205,1203,1204
SPXUSD,20050628,174000,1204,1205,1203,1203
SPXUSD,20050628,174100,1203,1204,1203,1204
SPXUSD,20050628,174200,1205,1205,1204,1204
SPXUSD,20050628,174300,1203,1205,1203,1205
SPXUSD,20050628,174400,1203,1203,1203,1203
SPXUSD,20050628,174500,1204,1205,1203,1205
SPXUSD,20050628,174600,1203,1204,1203,1204
SPXUSD,20050628,174700,1203,1204,1203,1204
SPXUSD,20050628,174800,1204,1205,1203,1205
SPXUSD,20050628,174900,1203,1204,1203,1204
SPXUSD,20050628,175000,1204,1205,1203,1204
SPXUSD,20050628,175100,1205,1205,1203,1204
SPXUSD,20050628,175200,1204,1204,1203,1204
SPXUSD,20050628,175300,1204,1204,1204,1204
SPXUSD,20050628,175400,1204,1205,1204,1205
SPXUSD,20050628,175500,1205,1205,1204,1204
SPXUSD,20050628,175600,1204,1204,1203,1203
SPXUSD,20050628,175700,1203,1203,1203,1203
SPXUSD,20050628,175800,1203,1204,1203,1204
SPXUSD,20050628,175900,1204,1204,1204,1204
SPXUSD,20050628,180000,1204,1204,1204,1204
SPXUSD,20050628,180100,1203,1204,1203,1204
SPXUSD,20050628,180200,1203,1204,1203,1203
SPXUSD,20050628,180300,1205,1205,1203,1203
SPXUSD,20050628,180400,1203,1204,1203,1204
SPXUSD,20050628,180500,1204,1204,1203,1203
SPXUSD,20050628,180600,1204,1204,1203,1203
SPXUSD,20050628,180700,1203,1204,1203,1204
SPXUSD,20050628,180800,1203,1203,1202,1203
SPXUSD,20050628,180900,1203,1204,1203,1204
SPXUSD,20050628,181000,1204,1204,1204,1204
SPXUSD,20050628,181100,1204,1204,1203,1203
SPXUSD,20050628,181200,1203,1204,1203,1204
SPXUSD,20050628,181300,1203,1203,1203,1203
SPXUSD,20050628,181400,1204,1205,1202,1203
SPXUSD,20050628,181500,1203,1204,1203,1204
SPXUSD,20050628,181600,1203,1204,1203,1204
SPXUSD,20050628,181700,1204,1204,1203,1203
SPXUSD,20050628,181800,1204,1204,1203,1203
SPXUSD,20050628,181900,1203,1203,1203,1203
SPXUSD,20050628,182000,1203,1203,1203,1203
SPXUSD,20050628,182100,1204,1204,1202,1203
SPXUSD,20050628,182200,1204,1204,1202,1202
SPXUSD,20050628,182300,1203,1204,1202,1204
SPXUSD,20050628,182400,1204,1204,1202,1203
SPXUSD,20050628,182500,1204,1204,1203,1204
SPXUSD,20050628,182600,1204,1204,1203,1204
SPXUSD,20050628,182700,1203,1204,1203,1204
SPXUSD,20050628,182800,1203,1203,1203,1203
SPXUSD,20050628,182900,1204,1204,1203,1203
SPXUSD,20050628,183000,1204,1204,1203,1203
SPXUSD,20050628,183100,1204,1204,1204,1204
SPXUSD,20050628,183200,1203,1203,1203,1203
SPXUSD,20050628,183300,1203,1203,1203,1203
SPXUSD,20050628,183400,1204,1204,1203,1203
SPXUSD,20050628,183500,1203,1204,1203,1204
SPXUSD,20050628,183600,1205,1205,1203,1204
SPXUSD,20050628,183700,1204,1205,1203,1204
SPXUSD,20050628,183800,1205,1205,1203,1203
SPXUSD,20050628,183900,1205,1205,1203,1205
SPXUSD,20050628,184000,1204,1205,1204,1205
SPXUSD,20050628,184100,1205,1206,1204,1204
SPXUSD,20050628,184200,1205,1205,1205,1205
SPXUSD,20050628,184300,1205,1206,1204,1206
SPXUSD,20050628,184400,1206,1207,1204,1207
SPXUSD,20050628,184500,1205,1206,1205,1206
SPXUSD,20050628,184600,1205,1206,1205,1205
SPXUSD,20050628,184700,1205,1206,1205,1206
SPXUSD,20050628,184800,1205,1205,1204,1205
SPXUSD,20050628,184900,1205,1205,1204,1205
SPXUSD,20050628,185000,1204,1205,1204,1205
SPXUSD,20050628,185100,1204,1205,1204,1204
SPXUSD,20050628,185200,1205,1206,1204,1206
SPXUSD,20050628,185300,1204,1206,1204,1205
SPXUSD,20050628,185400,1205,1206,1204,1205
SPXUSD,20050628,185500,1204,1206,1204,1206
SPXUSD,20050628,185600,1204,1205,1204,1204
SPXUSD,20050628,185700,1206,1206,1205,1205
SPXUSD,20050628,185800,1204,1206,1204,1206
SPXUSD,20050628,185900,1204,1206,1204,1206
SPXUSD,20050628,190000,1205,1205,1205,1205
SPXUSD,20050628,190100,1204,1206,1204,1205
SPXUSD,20050628,190200,1204,1205,1204,1205
SPXUSD,20050628,190300,1205,1205,1204,1204
SPXUSD,20050628,190400,1204,1205,1204,1205
SPXUSD,20050628,190500,1205,1205,1204,1205
SPXUSD,20050628,190600,1206,1206,1204,1204
SPXUSD,20050628,190700,1206,1206,1205,1205
SPXUSD,20050628,190800,1204,1206,1204,1205
SPXUSD,20050628,190900,1205,1206,1205,1205
SPXUSD,20050628,191000,1205,1205,1204,1205
SPXUSD,20050628,191100,1204,1206,1204,1205
SPXUSD,20050628,191200,1205,1206,1205,1206
SPXUSD,20050628,191300,1206,1206,1204,1204
SPXUSD,20050628,191400,1205,1206,1205,1205
SPXUSD,20050628,191500,1206,1207,1205,1205
SPXUSD,20050628,191600,1206,1206,1205,1206
SPXUSD,20050628,191700,1206,1207,1206,1207
SPXUSD,20050628,191800,1206,1206,1205,1205
SPXUSD,20050628,191900,1205,1206,1205,1206
SPXUSD,20050628,192000,1205,1205,1205,1205
SPXUSD,20050628,192100,1205,1206,1204,1204
SPXUSD,20050628,192200,1206,1206,1205,1206
SPXUSD,20050628,192300,1204,1205,1204,1204
SPXUSD,20050628,192400,1205,1206,1205,1205
SPXUSD,20050628,192500,1205,1206,1205,1205
SPXUSD,20050628,192600,1205,1205,1204,1204
SPXUSD,20050628,192700,1206,1206,1205,1205
SPXUSD,20050628,192800,1205,1205,1205,1205
SPXUSD,20050628,192900,1205,1206,1205,1205
SPXUSD,20050628,193000,1205,1206,1205,1206
SPXUSD,20050628,193100,1205,1206,1205,1205
SPXUSD,20050628,193200,1205,1206,1205,1206
SPXUSD,20050628,193300,1205,1206,1205,1206
SPXUSD,20050628,193400,1207,1207,1205,1205
SPXUSD,20050628,193500,1206,1206,1206,1206
SPXUSD,20050628,193600,1206,1206,1206,1206
SPXUSD,20050628,193700,1205,1206,1205,1205
SPXUSD,20050628,193800,1206,1206,1206,1206
SPXUSD,20050628,193900,1206,1207,1205,1207
SPXUSD,20050628,194000,1206,1206,1205,1206
SPXUSD,20050628,194100,1206,1206,1205,1205
SPXUSD,20050628,194200,1206,1206,1204,1204
SPXUSD,20050628,194300,1205,1205,1205,1205
SPXUSD,20050628,194400,1204,1205,1204,1205
SPXUSD,20050628,194500,1206,1206,1205,1206
SPXUSD,20050628,194600,1205,1207,1205,1207
SPXUSD,20050628,194700,1207,1207,1205,1206
SPXUSD,20050628,194800,1207,1207,1204,1205
SPXUSD,20050628,194900,1206,1206,1206,1206
SPXUSD,20050628,195000,1206,1206,1205,1205
SPXUSD,20050628,195100,1206,1206,1205,1205
SPXUSD,20050628,195200,1206,1206,1205,1205
SPXUSD,20050628,195300,1205,1206,1205,1206
SPXUSD,20050628,195400,1207,1207,1205,1206
SPXUSD,20050628,195500,1205,1207,1205,1206
SPXUSD,20050628,195600,1205,1207,1205,1206
SPXUSD,20050628,195700,1205,1205,1205,1205
SPXUSD,20050628,195800,1205,1206,1205,1206
SPXUSD,20050628,195900,1206,1207,1205,1205
SPXUSD,20050628,200000,1205,1207,1205,1206
SPXUSD,20050628,200100,1206,1206,1205,1205
SPXUSD,20050628,200200,1207,1207,1205,1205
SPXUSD,20050628,200300,1206,1206,1205,1205
SPXUSD,20050628,200400,1206,1206,1205,1205
SPXUSD,20050628,200500,1205,1206,1205,1206
SPXUSD,20050628,200600,1205,1206,1205,1205
SPXUSD,20050628,200700,1206,1206,1205,1206
SPXUSD,20050628,200800,1207,1207,1206,1206
SPXUSD,20050628,200900,1207,1207,1206,1207
SPXUSD,20050628,201000,1205,1206,1205,1205
SPXUSD,20050628,201100,1205,1206,1205,1205
SPXUSD,20050628,201200,1206,1206,1206,1206
SPXUSD,20050628,201300,1205,1206,1205,1206
SPXUSD,20050628,201400,1206,1206,1205,1205
SPXUSD,20050628,201500,1206,1206,1205,1206
SPXUSD,20050628,201600,1205,1206,1205,1205
SPXUSD,20050628,201700,1205,1205,1205,1205
SPXUSD,20050628,201800,1206,1206,1206,1206
SPXUSD,20050628,201900,1205,1206,1205,1206
SPXUSD,20050628,202000,1206,1206,1205,1206
SPXUSD,20050628,202100,1206,1206,1205,1205
SPXUSD,20050628,202200,1206,1206,1205,1205
SPXUSD,20050628,202300,1205,1206,1205,1205
SPXUSD,20050628,202400,1205,1206,1205,1206
SPXUSD,20050628,202500,1206,1206,1205,1205
SPXUSD,20050628,202600,1206,1206,1205,1205
SPXUSD,20050628,202700,1206,1206,1205,1206
SPXUSD,20050628,202900,1205,1206,1205,1206
SPXUSD,20050628,203000,1205,1206,1205,1206
SPXUSD,20050628,203100,1206,1206,1205,1206
SPXUSD,20050628,203200,1205,1205,1205,1205
SPXUSD,20050628,203300,1206,1206,1205,1205
SPXUSD,20050628,203500,1206,1206,1205,1205
SPXUSD,20050628,203700,1206,1206,1206,1206
SPXUSD,20050628,203900,1206,1206,1206,1206
SPXUSD,20050628,204000,1206,1206,1206,1206
SPXUSD,20050628,204100,1205,1206,1205,1205
SPXUSD,20050628,204400,1206,1206,1205,1205
SPXUSD,20050628,204800,1206,1206,1206,1206
SPXUSD,20050628,204900,1205,1206,1205,1205
SPXUSD,20050628,205200,1205,1206,1205,1205
SPXUSD,20050628,205300,1205,1206,1205,1205
SPXUSD,20050628,205400,1206,1206,1205,1206
SPXUSD,20050628,205500,1205,1207,1205,1207
SPXUSD,20050628,205800,1207,1207,1205,1206
SPXUSD,20050628,210100,1206,1206,1205,1206
SPXUSD,20050628,210300,1206,1207,1205,1207
SPXUSD,20050628,210600,1205,1206,1205,1205
SPXUSD,20050628,210700,1206,1206,1205,1205
SPXUSD,20050628,211200,1206,1207,1205,1206
SPXUSD,20050628,211300,1206,1206,1206,1206
SPXUSD,20050628,211400,1206,1206,1205,1205
SPXUSD,20050628,220000,1206,1206,1205,1206
SPXUSD,20050628,220100,1205,1207,1205,1207
SPXUSD,20050628,220200,1205,1206,1205,1205
SPXUSD,20050628,220400,1206,1206,1206,1206
SPXUSD,20050628,220600,1205,1207,1205,1207
SPXUSD,20050628,220700,1205,1207,1205,1207
SPXUSD,20050628,220800,1206,1206,1206,1206
SPXUSD,20050628,220900,1206,1207,1206,1206
SPXUSD,20050628,221200,1205,1206,1205,1206
SPXUSD,20050628,221300,1206,1206,1205,1205
SPXUSD,20050628,221400,1205,1206,1205,1205
SPXUSD,20050628,221500,1205,1206,1205,1206
SPXUSD,20050628,221600,1206,1206,1205,1206
SPXUSD,20050628,221700,1205,1206,1205,1206
SPXUSD,20050628,221800,1205,1205,1205,1205
SPXUSD,20050628,222000,1205,1205,1205,1205
SPXUSD,20050628,222300,1206,1206,1206,1206
SPXUSD,20050628,222400,1205,1206,1205,1206
SPXUSD,20050628,222800,1205,1206,1205,1206
SPXUSD,20050628,223000,1206,1206,1205,1205
SPXUSD,20050628,223100,1205,1206,1205,1206
SPXUSD,20050628,223200,1205,1206,1205,1206
SPXUSD,20050628,223300,1206,1206,1206,1206
SPXUSD,20050628,223400,1205,1206,1205,1206
SPXUSD,20050628,223500,1206,1206,1205,1205
SPXUSD,20050628,223900,1206,1206,1206,1206
SPXUSD,20050628,224000,1205,1205,1205,1205
SPXUSD,20050628,224700,1206,1206,1206,1206
SPXUSD,20050628,224900,1206,1206,1206,1206
SPXUSD,20050628,225200,1205,1206,1205,1206
SPXUSD,20050628,225300,1206,1206,1205,1205
SPXUSD,20050628,225400,1205,1206,1205,1206
SPXUSD,20050628,225500,1206,1206,1206,1206
SPXUSD,20050628,225600,1206,1206,1205,1205
SPXUSD,20050628,225700,1205,1206,1205,1205
SPXUSD,20050628,225900,1205,1206,1205,1206
NDQUSD,20050628,000200,1505,1505,1503,1503
NDQUSD,20050628,000500,1505,1505,1504,1504
NDQUSD,20050628,000600,1505,1505,1503,1503
NDQUSD,20050628,000700,1505,1505,1504,1504
NDQUSD,20050628,003700,1505,1505,1504,1504
NDQUSD,20050628,004300,1504,1504,1504,1504
NDQUSD,20050628,004400,1504,1505,1504,1505
NDQUSD,20050628,004500,1504,1505,1504,1505
NDQUSD,20050628,004600,1505,1505,1505,1505
NDQUSD,20050628,004800,1505,1505,1504,1504
NDQUSD,20050628,004900,1504,1505,1504,1505
NDQUSD,20050628,005400,1506,1506,1504,1505
NDQUSD,20050628,005500,1504,1506,1504,1506
NDQUSD,20050628,010000,1504,1505,1504,1504
NDQUSD,20050628,010700,1504,1504,1504,1504
NDQUSD,20050628,011400,1504,1505,1503,1504
NDQUSD,20050628,012400,1504,1504,1503,1504
NDQUSD,20050628,014400,1505,1505,1504,1504
NDQUSD,20050628,015400,1505,1505,1504,1505
NDQUSD,20050628,020000,1506,1506,1505,1506
NDQUSD,20050628,020100,1507,1507,1505,1506
NDQUSD,20050628,020200,1505,1506,1505,1506
NDQUSD,20050628,020300,1505,1505,1504,1504
NDQUSD,20050628,020400,1504,1506,1504,1506
NDQUSD,20050628,020500,1504,1506,1504,1506
NDQUSD,20050628,020600,1505,1505,1505,1505
NDQUSD,20050628,020800,1506,1506,1505,1506
NDQUSD,20050628,020900,1505,1505,1505,1505
NDQUSD,20050628,021000,1506,1506,1505,1505
NDQUSD,20050628,021300,1505,1506,1505,1506
NDQUSD,20050628,021500,1505,1506,1505,1506
NDQUSD,20050628,021700,1505,1506,1505,1505
NDQUSD,20050628,022000,1505,1506,1505,1505
NDQUSD,20050628,022300,1506,1506,1505,1506
NDQUSD,20050628,022400,1506,1506,1505,1505
NDQUSD,20050628,022600,1505,1506,1505,1506
NDQUSD,20050628,022700,1506,1506,1505,1505
NDQUSD,20050628,023400,1505,1506,1505,1505
NDQUSD,20050628,024000,1505,1506,1505,1505
NDQUSD,20050628,024100,1506,1506,1505,1506
NDQUSD,20050628,024300,1505,1505,1505,1505
NDQUSD,20050628,024400,1506,1506,1504,1504
NDQUSD,20050628,025700,1506,1506,1505,1505
NDQUSD,20050628,030700,1505,1506,1505,1505
NDQUSD,20050628,031700,1506,1506,1506,1506
NDQUSD,20050628,032500,1506,1507,1506,1506
NDQUSD,20050628,032600,1505,1506,1505,1506
NDQUSD,20050628,033100,1505,1506,1505,1506
NDQUSD,20050628,033600,1506,1506,1506,1506
NDQUSD,20050628,033900,1505,1506,1504,1505
NDQUSD,20050628,035100,1505,1505,1505,1505
NDQUSD,20050628,040100,1506,1506,1505,1505
NDQUSD,20050628,040300,1506,1506,1505,1505
NDQUSD,20050628,040500,1506,1506,1505,1505
NDQUSD,20050628,041200,1504,1506,1504,1506
NDQUSD,20050628,041400,1506,1506,1505,1505
NDQUSD,20050628,041600,1505,1505,1505,1505
NDQUSD,20050628,042800,1506,1506,1505,1506
NDQUSD,20050628,042900,1505,1506,1505,1505
NDQUSD,20050628,043900,1506,1506,1505,1505
NDQUSD,20050628,044300,1505,1506,1505,1506
NDQUSD,20050628,045000,1506,1506,1505,1506
NDQUSD,20050628,045300,1505,1507,1505,1505
NDQUSD,20050628,045500,1507,1507,1506,1507
NDQUSD,20050628,045800,1505,1506,1505,1506
NDQUSD,20050628,050300,1507,1507,1506,1506
NDQUSD,20050628,051000,1507,1507,1506,1506
NDQUSD,20050628,051100,1506,1506,1505,1505
NDQUSD,20050628,051200,1507,1507,1505,1505
NDQUSD,20050628,052000,1505,1506,1505,1506
NDQUSD,20050628,053100,1505,1506,1505,1505
NDQUSD,20050628,053300,1506,1506,1506,1506
NDQUSD,20050628,053500,1505,1505,1505,1505
NDQUSD,20050628,054000,1507,1507,1506,1506
NDQUSD,20050628,054300,1507,1507,1506,1507
NDQUSD,20050628,054500,1507,1507,1506,1506
NDQUSD,20050628,054800,1507,1507,1506,1506
NDQUSD,20050628,054900,1507,1507,1507,1507
NDQUSD,20050628,055000,1507,1507,1506,1506
NDQUSD,20050628,055100,1506,1507,1506,1507
NDQUSD,20050628,055400,1507,1507,1506,1507
NDQUSD,20050628,060500,1508,1508,1506,1506
NDQUSD,20050628,060600,1507,1507,1506,1507
NDQUSD,20050628,060700,1507,1507,1507,1507
NDQUSD,20050628,061100,1508,1508,1507,1508
NDQUSD,20050628,061200,1506,1507,1506,1506
NDQUSD,20050628,061400,1507,1508,1507,1508
NDQUSD,20050628,061600,1508,1508,1507,1508
NDQUSD,20050628,061700,1508,1508,1507,1507
NDQUSD,20050628,061900,1506,1507,1506,1507
NDQUSD,20050628,062100,1506,1508,1506,1506
NDQUSD,20050628,062300,1508,1508,1507,1508
NDQUSD,20050628,062500,1508,1508,1506,1506
NDQUSD,20050628,063300,1507,1508,1507,1507
NDQUSD,20050628,063400,1507,1507,1507,1507
NDQUSD,20050628,063700,1506,1508,1506,1507
NDQUSD,20050628,064200,1507,1507,1507,1507
NDQUSD,20050628,064400,1507,1508,1507,1507
NDQUSD,20050628,064500,1507,1507,1506,1506
NDQUSD,20050628,064900,1506,1508,1506,1508
NDQUSD,20050628,065100,1507,1508,1507,1507
NDQUSD,20050628,065200,1508,1508,1507,1508
NDQUSD,20050628,065500,1507,1508,1507,1508
NDQUSD,20050628,065800,1509,1509,1508,1508
NDQUSD,20050628,065900,1509,1509,1507,1507
NDQUSD,20050628,070000,1508,1508,1507,1508
NDQUSD,20050628,070100,1507,1508,1507,1507
NDQUSD,20050628,070200,1507,1507,1507,1507
NDQUSD,20050628,070300,1508,1508,1506,1506
NDQUSD,20050628,070400,1507,1507,1506,1506
NDQUSD,20050628,070500,1507,1507,1506,1507
NDQUSD,20050628,070600,1506,1506,1506,1506
NDQUSD,20050628,070700,1505,1507,1505,1506
NDQUSD,20050628,070900,1506,1507,1506,1506
NDQUSD,20050628,071000,1507,1507,1506,1506
NDQUSD,20050628,071100,1507,1508,1506,1508
NDQUSD,20050628,071200,1507,1508,1507,1508
NDQUSD,20050628,071300,1508,1509,1508,1509
NDQUSD,20050628,071400,1508,1508,1507,1507
NDQUSD,20050628,071500,1508,1509,1508,1509
NDQUSD,20050628,071700,1509,1509,1508,1509
NDQUSD,20050628,071800,1509,1509,1508,1508
NDQUSD,20050628,071900,1508,1509,1508,1508
NDQUSD,20050628,072000,1508,1509,1508,1509
NDQUSD,20050628,072100,1509,1509,1508,1508
NDQUSD,20050628,072400,1508,1509,1508,1509
NDQUSD,20050628,072500,1509,1509,1509,1509
NDQUSD,20050628,072600,1508,1510,1508,1509
NDQUSD,20050628,072700,1510,1510,1509,1509
NDQUSD,20050628,072800,1508,1511,1508,1510
NDQUSD,20050628,072900,1509,1509,1509,1509
NDQUSD,20050628,073000,1510,1510,1510,1510
NDQUSD,20050628,073100,1510,1510,1509,1509
NDQUSD,20050628,073200,1510,1510,1510,1510
NDQUSD,20050628,073300,1511,1511,1509,1509
NDQUSD,20050628,073500,1510,1511,1510,1510
NDQUSD,20050628,073600,1511,1511,1510,1510
NDQUSD,20050628,073700,1511,1511,1510,1510
NDQUSD,20050628,073800,1510,1511,1510,1510
NDQUSD,20050628,073900,1511,1511,1510,1511
NDQUSD,20050628,074000,1509,1509,1509,1509
NDQUSD,20050628,074100,1511,1511,1510,1510
NDQUSD,20050628,074200,1511,1511,1510,1511
NDQUSD,20050628,074300,1509,1510,1509,1510
NDQUSD,20050628,074500,1510,1511,1510,1511
NDQUSD,20050628,074600,1510,1511,1510,1511
NDQUSD,20050628,074700,1510,1510,1510,1510
NDQUSD,20050628,074900,1510,1511,1510,1511
NDQUSD,20050628,075000,1511,1511,1511,1511
NDQUSD,20050628,075100,1511,1511,1510,1510
NDQUSD,20050628,075200,1511,1511,1510,1511
NDQUSD,20050628,075300,1510,1511,1510,1510
NDQUSD,20050628,075500,1511,1511,1509,1510
NDQUSD,20050628,075600,1511,1511,1509,1511
NDQUSD,20050628,075700,1511,1511,1511,1511
NDQUSD,20050628,080000,1510,1511,1510,1511
NDQUSD,20050628,080100,1511,1511,1510,1510
NDQUSD,20050628,080200,1510,1510,1510,1510
NDQUSD,20050628,080300,1511,1511,1510,1510
NDQUSD,20050628,080500,1510,1511,1510,1510
NDQUSD,20050628,080600,1511,1511,1511,1511
NDQUSD,20050628,080800,1510,1510,1509,1510
NDQUSD,20050628,080900,1509,1510,1509,1510
NDQUSD,20050628,081200,1509,1511,1509,1511
NDQUSD,20050628,081300,1511,1511,1511,1511
NDQUSD,20050628,081400,1509,1511,1509,1511
NDQUSD,20050628,081500,1510,1510,1509,1510
NDQUSD,20050628,081600,1509,1510,1509,1509
NDQUSD,20050628,081800,1510,1510,1509,1510
NDQUSD,20050628,082000,1510,1510,1509,1509
NDQUSD,20050628,082100,1510,1510,1509,1510
NDQUSD,20050628,082400,1510,1510,1509,1510
NDQUSD,20050628,082600,1509,1509,1509,1509
NDQUSD,20050628,082700,1509,1510,1509,1509
NDQUSD,20050628,083000,1509,1509,1509,1509
NDQUSD,20050628,083400,1509,1510,1509,1509
NDQUSD,20050628,083500,1509,1509,1509,1509
NDQUSD,20050628,083600,1510,1510,1510,1510
NDQUSD,20050628,083700,1510,1510,1510,1510
NDQUSD,20050628,084000,1510,1510,1510,1510
NDQUSD,20050628,084100,1509,1510,1509,1510
NDQUSD,20050628,084200,1510,1510,1509,1509
NDQUSD,20050628,084300,1510,1510,1509,1510
NDQUSD,20050628,084500,1509,1510,1509,1510
NDQUSD,20050628,084800,1510,1510,1510,1510
NDQUSD,20050628,084900,1509,1511,1509,1511
NDQUSD,20050628,085000,1509,1510,1509,1509
NDQUSD,20050628,085100,1510,1510,1509,1510
NDQUSD,20050628,085200,1508,1509,1508,1509
NDQUSD,20050628,085500,1509,1509,1508,1508
NDQUSD,20050628,085600,1509,1509,1508,1508
NDQUSD,20050628,085800,1509,1509,1507,1507
NDQUSD,20050628,090000,1509,1509,1508,1508
NDQUSD,20050628,090100,1509,1509,1509,1509
NDQUSD,20050628,090200,1508,1508,1508,1508
NDQUSD,20050628,090400,1509,1509,1508,1508
NDQUSD,20050628,090600,1509,1509,1508,1509
NDQUSD,20050628,090700,1508,1509,1508,1509
NDQUSD,20050628,091500,1508,1509,1508,1509
NDQUSD,20050628,091800,1508,1508,1508,1508
NDQUSD,20050628,092100,1509,1509,1508,1508
NDQUSD,20050628,092800,1509,1509,1508,1508
NDQUSD,20050628,092900,1507,1508,1507,1508
NDQUSD,20050628,093000,1508,1509,1508,1509
NDQUSD,20050628,093100,1510,1510,1509,1510
NDQUSD,20050628,093200,1510,1510,1508,1509
NDQUSD,20050628,093400,1508,1509,1508,1509
NDQUSD,20050628,093500,1510,1510,1509,1509
NDQUSD,20050628,093700,1508,1510,1508,1509
NDQUSD,20050628,093800,1510,1510,1509,1509
NDQUSD,20050628,093900,1510,1510,1510,1510
NDQUSD,20050628,094400,1510,1510,1509,1509
NDQUSD,20050628,094700,1510,1510,1509,1509
NDQUSD,20050628,095100,1509,1510,1509,1509
NDQUSD,20050628,095300,1510,1510,1510,1510
NDQUSD,20050628,095400,1509,1510,1508,1509
NDQUSD,20050628,100500,1508,1510,1508,1510
NDQUSD,20050628,100600,1509,1509,1508,1509
NDQUSD,20050628,100700,1509,1510,1509,1509
NDQUSD,20050628,101000,1509,1510,1509,1509
NDQUSD,20050628,101200,1510,1510,1509,1510
NDQUSD,20050628,101500,1509,1509,1509,1509
NDQUSD,20050628,101600,1508,1508,1508,1508
NDQUSD,20050628,101700,1508,1509,1508,1509
NDQUSD,20050628,101800,1510,1510,1509,1509
NDQUSD,20050628,101900,1510,1510,1509,1510
NDQUSD,20050628,102100,1510,1510,1509,1509
NDQUSD,20050628,102300,1509,1510,1509,1510
NDQUSD,20050628,102400,1510,1510,1510,1510
NDQUSD,20050628,102600,1510,1510,1509,1510
NDQUSD,20050628,102800,1509,1510,1508,1509
NDQUSD,20050628,102900,1509,1510,1509,1510
NDQUSD,20050628,103700,1508,1510,1508,1508
NDQUSD,20050628,104300,1510,1510,1509,1509
NDQUSD,20050628,104600,1509,1509,1509,1509
NDQUSD,20050628,104700,1509,1511,1509,1511
NDQUSD,20050628,104800,1510,1510,1509,1509
NDQUSD,20050628,110000,1509,1509,1509,1509
NDQUSD,20050628,110100,1509,1511,1509,1510
NDQUSD,20050628,110200,1510,1510,1510,1510
NDQUSD,20050628,110300,1510,1510,1508,1509
NDQUSD,20050628,110400,1508,1510,1508,1509
NDQUSD,20050628,110500,1508,1509,1508,1508
NDQUSD,20050628,111000,1509,1509,1509,1509
NDQUSD,20050628,111200,1509,1509,1509,1509
NDQUSD,20050628,111300,1509,1510,1509,1510
NDQUSD,20050628,111400,1509,1509,1508,1509
NDQUSD,20050628,111500,1509,1509,1508,1509
NDQUSD,20050628,111600,1509,1510,1508,1508
NDQUSD,20050628,111700,1508,1509,1508,1509
NDQUSD,20050628,111800,1510,1510,1509,1509
NDQUSD,20050628,111900,1509,1510,1509,1510
NDQUSD,20050628,112000,1508,1510,1508,1510
NDQUSD,20050628,112300,1510,1510,1510,1510
NDQUSD,20050628,112400,1511,1511,1510,1511
NDQUSD,20050628,112500,1510,1511,1509,1509
NDQUSD,20050628,112600,1510,1511,1510,1511
NDQUSD,20050628,112700,1510,1511,1510,1510
NDQUSD,20050628,112800,1510,1510,1510,1510
NDQUSD,20050628,113100,1510,1510,1510,1510
NDQUSD,20050628,113300,1511,1511,1510,1510
NDQUSD,20050628,113400,1511,1511,1509,1510
NDQUSD,20050628,113500,1510,1511,1510,1510
NDQUSD,20050628,113600,1510,1510,1509,1510
NDQUSD,20050628,113700,1509,1510,1509,1510
NDQUSD,20050628,113900,1510,1511,1510,1511
NDQUSD,20050628,114200,1510,1511,1510,1510
NDQUSD,20050628,114300,1509,1510,1509,1510
NDQUSD,20050628,114400,1509,1511,1509,1509
NDQUSD,20050628,114500,1510,1510,1509,1509
NDQUSD,20050628,114700,1509,1510,1509,1510
NDQUSD,20050628,114800,1510,1510,1509,1509
NDQUSD,20050628,114900,1509,1510,1509,1509
NDQUSD,20050628,115000,1510,1510,1509,1509
NDQUSD,20050628,115200,1509,1510,1509,1510
NDQUSD,20050628,115300,1509,1510,1509,1509
NDQUSD,20050628,115400,1510,1510,1509,1509
NDQUSD,20050628,115500,1509,1509,1509,1509
NDQUSD,20050628,115800,1510,1511,1510,1511
NDQUSD,20050628,115900,1509,1509,1509,1509
NDQUSD,20050628,120000,1509,1510,1509,1509
NDQUSD,20050628,120100,1510,1510,1509,1509
NDQUSD,20050628,120200,1509,1510,1509,1509
NDQUSD,20050628,120300,1510,1511,1510,1510
NDQUSD,20050628,120400,1509,1510,1509,1509
NDQUSD,20050628,120500,1511,1511,1509,1510
NDQUSD,20050628,120600,1510,1510,1510,1510
NDQUSD,20050628,120700,1510,1510,1509,1509
NDQUSD,20050628,120800,1509,1510,1509,1509
NDQUSD,20050628,120900,1510,1510,1510,1510
NDQUSD,20050628,121100,1509,1510,1509,1510
NDQUSD,20050628,121300,1509,1509,1509,1509
NDQUSD,20050628,121500,1510,1510,1509,1510
NDQUSD,20050628,121700,1509,1510,1508,1510
NDQUSD,20050628,121800,1509,1510,1509,1510
NDQUSD,20050628,121900,1510,1510,1509,1509
NDQUSD,20050628,122000,1509,1509,1509,1509
NDQUSD,20050628,122100,1509,1510,1509,1510
NDQUSD,20050628,122200,1509,1509,1509,1509
NDQUSD,20050628,122300,1510,1510,1509,1509
NDQUSD,20050628,122400,1509,1510,1509,1510
NDQUSD,20050628,122500,1509,1509,1508,1508
NDQUSD,20050628,122600,1509,1509,1508,1508
NDQUSD,20050628,122800,1509,1509,1509,1509
NDQUSD,20050628,122900,1508,1510,1508,1509
NDQUSD,20050628,123000,1509,1509,1509,1509
NDQUSD,20050628,123200,1510,1510,1508,1509
NDQUSD,20050628,123300,1509,1510,1508,1509
NDQUSD,20050628,123400,1508,1508,1508,1508
NDQUSD,20050628,123500,1509,1509,1509,1509
NDQUSD,20050628,123800,1509,1509,1509,1509
NDQUSD,20050628,123900,1508,1510,1508,1510
NDQUSD,20050628,124000,1509,1510,1509,1510
NDQUSD,20050628,124100,1508,1509,1508,1509
NDQUSD,20050628,124200,1509,1509,1509,1509
NDQUSD,20050628,124300,1508,1510,1508,1509
NDQUSD,20050628,124400,1509,1510,1509,1510
NDQUSD,20050628,124500,1509,1510,1509,1510
NDQUSD,20050628,124600,1510,1510,1509,1509
NDQUSD,20050628,124700,1509,1510,1509,1510
NDQUSD,20050628,124800,1510,1510,1509,1510
NDQUSD,20050628,124900,1509,1510,1509,1510
NDQUSD,20050628,125000,1509,1510,1509,1509
NDQUSD,20050628,125300,1509,1510,1509,1509
NDQUSD,20050628,125600,1510,1510,1509,1509
NDQUSD,20050628,125700,1509,1509,1509,1509
NDQUSD,20050628,125800,1509,1509,1508,1508
NDQUSD,20050628,125900,1509,1509,1508,1508
NDQUSD,20050628,130000,1508,1509,1508,1508
NDQUSD,20050628,130100,1508,1509,1508,1508
NDQUSD,20050628,130300,1508,1509,1508,1509
NDQUSD,20050628,130500,1510,1510,1508,1508
NDQUSD,20050628,130600,1509,1509,1509,1509
NDQUSD,20050628,130700,1508,1509,1508,1509
NDQUSD,20050628,130800,1510,1510,1509,1510
NDQUSD,20050628,130900,1509,1510,1509,1509
NDQUSD,20050628,131000,1510,1510,1510,1510
NDQUSD,20050628,131100,1510,1510,1509,1509
NDQUSD,20050628,131200,1509,1510,1509,1510
NDQUSD,20050628,131300,1509,1510,1509,1510
NDQUSD,20050628,131400,1509,1510,1509,1510
NDQUSD,20050628,131500,1509,1510,1509,1509
NDQUSD,20050628,131600,1509,1510,1509,1509
NDQUSD,20050628,131700,1510,1510,1509,1509
NDQUSD,20050628,131800,1509,1510,1509,1509
NDQUSD,20050628,131900,1509,1510,1509,1509
NDQUSD,20050628,132000,1509,1509,1508,1508
NDQUSD,20050628,132100,1510,1510,1509,1510
NDQUSD,20050628,132200,1509,1510,1509,1509
NDQUSD,20050628,132300,1509,1510,1508,1509
NDQUSD,20050628,132400,1509,1509,1508,1508
NDQUSD,20050628,132500,1509,1509,1507,1508
NDQUSD,20050628,132600,1509,1509,1507,1508
NDQUSD,20050628,132700,1507,1508,1507,1507
NDQUSD,20050628,132800,1508,1509,1508,1509
NDQUSD,20050628,132900,1508,1508,1508,1508
NDQUSD,20050628,133000,1507,1509,1507,1507
NDQUSD,20050628,133100,1507,1508,1506,1508
NDQUSD,20050628,133200,1507,1507,1506,1506
NDQUSD,20050628,133300,1507,1508,1506,1508
NDQUSD,20050628,133400,1508,1508,1507,1508
NDQUSD,20050628,133500,1507,1507,1506,1506
NDQUSD,20050628,133600,1507,1509,1507,1507
NDQUSD,20050628,133700,1508,1508,1505,1506
NDQUSD,20050628,133800,1505,1507,1505,1507
NDQUSD,20050628,133900,1506,1507,1506,1506
NDQUSD,20050628,134000,1506,1507,1506,1507
NDQUSD,20050628,134100,1508,1508,1508,1508
NDQUSD,20050628,134200,1508,1510,1508,1510
NDQUSD,20050628,134300,1510,1510,1509,1509
NDQUSD,20050628,134400,1510,1511,1509,1509
NDQUSD,20050628,134500,1509,1510,1509,1510
NDQUSD,20050628,134600,1509,1511,1509,1510
NDQUSD,20050628,134700,1510,1510,1510,1510
NDQUSD,20050628,134800,1511,1511,1509,1511
NDQUSD,20050628,134900,1511,1511,1510,1511
NDQUSD,20050628,135000,1510,1512,1510,1510
NDQUSD,20050628,135100,1511,1512,1510,1512
NDQUSD,20050628,135200,1511,1511,1510,1511
NDQUSD,20050628,135300,1511,1512,1509,1509
NDQUSD,20050628,135400,1509,1511,1509,1511
NDQUSD,20050628,135500,1511,1511,1509,1511
NDQUSD,20050628,135600,1511,1512,1510,1511
NDQUSD,20050628,135700,1511,1511,1510,1511
NDQUSD,20050628,135800,1511,1511,1510,1511
NDQUSD,20050628,135900,1510,1511,1509,1511
NDQUSD,20050628,140000,1511,1514,1510,1513
NDQUSD,20050628,140100,1511,1513,1511,1513
NDQUSD,20050628,140200,1513,1514,1513,1513
NDQUSD,20050628,140300,1513,1515,1513,1513
NDQUSD,20050628,140400,1514,1514,1513,1513
NDQUSD,20050628,140500,1512,1513,1512,1512
NDQUSD,20050628,140600,1512,1513,1512,1512
NDQUSD,20050628,140700,1511,1512,1511,1512
NDQUSD,20050628,140800,1510,1512,1510,1512
NDQUSD,20050628,140900,1511,1513,1511,1513
NDQUSD,20050628,141000,1513,1514,1512,1512
NDQUSD,20050628,141100,1512,1513,1512,1513
NDQUSD,20050628,141200,1512,1513,1511,1512
NDQUSD,20050628,141300,1512,1513,1511,1512
NDQUSD,20050628,141400,1512,1513,1512,1512
NDQUSD,20050628,141500,1512,1512,1512,1512
NDQUSD,20050628,141600,1513,1513,1511,1512
NDQUSD,20050628,141700,1511,1511,1511,1511
NDQUSD,20050628,141800,1511,1511,1510,1511
NDQUSD,20050628,141900,1512,1512,1512,1512
NDQUSD,20050628,142000,1512,1513,1511,1511
NDQUSD,20050628,142100,1512,1513,1512,1512
NDQUSD,20050628,142200,1512,1514,1512,1513
NDQUSD,20050628,142300,1512,1514,1512,1514
NDQUSD,20050628,142400,1514,1514,1513,1513
NDQUSD,20050628,142500,1512,1512,1511,1512
NDQUSD,20050628,142600,1512,1512,1511,1511
NDQUSD,20050628,142700,1512,1512,1511,1511
NDQUSD,20050628,142800,1511,1513,1511,1511
NDQUSD,20050628,142900,1512,1512,1511,1511
NDQUSD,20050628,143000,1511,1513,1511,1512
NDQUSD,20050628,143100,1513,1513,1513,1513
NDQUSD,20050628,143200,1513,1514,1512,1513
NDQUSD,20050628,143300,1514,1514,1512,1514
NDQUSD,20050628,143400,1513,1513,1512,1513
NDQUSD,20050628,143500,1513,1513,1512,1512
NDQUSD,20050628,143600,1513,1513,1511,1512
NDQUSD,20050628,143700,1512,1513,1512,1513
NDQUSD,20050628,143800,1513,1513,1511,1511
NDQUSD,20050628,143900,1511,1513,1511,1513
NDQUSD,20050628,144000,1513,1513,1512,1512
NDQUSD,20050628,144100,1513,1513,1511,1511
NDQUSD,20050628,144200,1511,1512,1511,1512
NDQUSD,20050628,144300,1513,1513,1512,1512
NDQUSD,20050628,144400,1512,1512,1511,1512
NDQUSD,20050628,144500,1512,1512,1510,1512
NDQUSD,20050628,144600,1511,1512,1510,1512
NDQUSD,20050628,144700,1511,1512,1510,1510
NDQUSD,20050628,144800,1511,1511,1509,1510
NDQUSD,20050628,144900,1510,1511,1510,1510
NDQUSD,20050628,145000,1511,1512,1511,1512
NDQUSD,20050628,145100,1510,1511,1510,1511
NDQUSD,20050628,145200,1511,1511,1510,1510
NDQUSD,20050628,145300,1511,1511,1510,1510
NDQUSD,20050628,145400,1510,1511,1509,1509
NDQUSD,20050628,145500,1509,1509,1507,1508
NDQUSD,20050628,145600,1508,1508,1507,1508
NDQUSD,20050628,145700,1508,1509,1508,1508
NDQUSD,20050628,145800,1509,1509,1508,1509
NDQUSD,20050628,145900,1510,1510,1507,1509
NDQUSD,20050628,150000,1508,1510,1508,1510
NDQUSD,20050628,150100,1509,1510,1509,1509
NDQUSD,20050628,150200,1509,1511,1509,1509
NDQUSD,20050628,150300,1509,1510,1509,1509
NDQUSD,20050628,150400,1510,1510,1509,1509
NDQUSD,20050628,150500,1509,1510,1508,1510
NDQUSD,20050628,150600,1510,1510,1509,1509
NDQUSD,20050628,150700,1510,1510,1509,1509
NDQUSD,20050628,150800,1510,1510,1510,1510
NDQUSD,20050628,150900,1511,1511,1509,1511
NDQUSD,20050628,151000,1511,1511,1509,1509
NDQUSD,20050628,151100,1510,1510,1510,1510
NDQUSD,20050628,151200,1510,1510,1510,1510
NDQUSD,20050628,151300,1510,1510,1509,1509
NDQUSD,20050628,151400,1510,1510,1510,1510
NDQUSD,20050628,151500,1510,1510,1509,1509
NDQUSD,20050628,151600,1510,1510,1509,1510
NDQUSD,20050628,151700,1510,1511,1509,1509
NDQUSD,20050628,151800,1509,1511,1509,1510
NDQUSD,20050628,151900,1509,1511,1509,1510
NDQUSD,20050628,152000,1510,1512,1510,1512
NDQUSD,20050628,152100,1511,1511,1509,1509
NDQUSD,20050628,152200,1511,1512,1510,1510
NDQUSD,20050628,152300,1511,1512,1511,1511
NDQUSD,20050628,152400,1512,1513,1511,1511
NDQUSD,20050628,152500,1511,1512,1511,1512
NDQUSD,20050628,152600,1512,1512,1510,1511
NDQUSD,20050628,152700,1511,1512,1511,1512
NDQUSD,20050628,152800,1512,1512,1510,1512
NDQUSD,20050628,152900,1511,1511,1510,1510
NDQUSD,20050628,153000,1509,1512,1509,1510
NDQUSD,20050628,153100,1510,1513,1510,1513
NDQUSD,20050628,153200,1512,1513,1512,1513
NDQUSD,20050628,153300,1513,1513,1511,1512
NDQUSD,20050628,153400,1511,1512,1511,1512
NDQUSD,20050628,153500,1513,1513,1512,1512
NDQUSD,20050628,153600,1513,1513,1512,1512
NDQUSD,20050628,153700,1513,1513,1511,1511
NDQUSD,20050628,153800,1513,1514,1512,1513
NDQUSD,20050628,153900,1514,1514,1512,1512
NDQUSD,20050628,154000,1513,1515,1513,1513
NDQUSD,20050628,154100,1515,1515,1512,1513
NDQUSD,20050628,154200,1513,1513,1512,1512
NDQUSD,20050628,154300,1512,1512,1512,1512
NDQUSD,20050628,154400,1511,1513,1511,1512
NDQUSD,20050628,154500,1513,1513,1513,1513
NDQUSD,20050628,154600,1513,1513,1512,1512
NDQUSD,20050628,154700,1511,1512,1511,1512
NDQUSD,20050628,154800,1512,1512,1512,1512
NDQUSD,20050628,154900,1511,1512,1511,1512
NDQUSD,20050628,155000,1511,1512,1511,1512
NDQUSD,20050628,155100,1513,1513,1512,1512
NDQUSD,20050628,155200,1512,1513,1512,1513
NDQUSD,20050628,155300,1512,1513,1511,1512
NDQUSD,20050628,155400,1512,1513,1511,1512
NDQUSD,20050628,155500,1512,1513,1512,1513
NDQUSD,20050628,155600,1512,1512,1511,1511
NDQUSD,20050628,155700,1511,1513,1511,1512
NDQUSD,20050628,155800,1512,1512,1512,1512
NDQUSD,20050628,155900,1513,1513,1512,1512
NDQUSD,20050628,160000,1513,1514,1512,1512
NDQUSD,20050628,160100,1512,1512,1512,1512
NDQUSD,20050628,160200,1512,1514,1512,1514
NDQUSD,20050628,160300,1513,1513,1512,1513
NDQUSD,20050628,160400,1512,1513,1512,1513
NDQUSD,20050628,160500,1512,1512,1511,1512
NDQUSD,20050628,160600,1513,1513,1512,1512
NDQUSD,20050628,160700,1513,1513,1511,1512
NDQUSD,20050628,160800,1512,1513,1512,1512
NDQUSD,20050628,160900,1514,1514,1511,1513
NDQUSD,20050628,161000,1513,1513,1512,1513
NDQUSD,20050628,161100,1512,1513,1512,1512
NDQUSD,20050628,161200,1512,1514,1512,1512
NDQUSD,20050628,161300,1513,1513,1512,1512
NDQUSD,20050628,161400,1513,1513,1512,1512
NDQUSD,20050628,161500,1513,1514,1513,1514
NDQUSD,20050628,161600,1514,1514,1513,1513
NDQUSD,20050628,161700,1514,1514,1512,1513
NDQUSD,20050628,161800,1513,1513,1511,1512
NDQUSD,20050628,161900,1512,1512,1511,1511
NDQUSD,20050628,162000,1511,1513,1511,1512
NDQUSD,20050628,162100,1513,1513,1511,1512
NDQUSD,20050628,162200,1512,1512,1511,1511
NDQUSD,20050628,162300,1513,1513,1511,1512
NDQUSD,20050628,162400,1512,1512,1511,1512
NDQUSD,20050628,162500,1511,1513,1511,1511
NDQUSD,20050628,162600,1512,1513,1511,1512
NDQUSD,20050628,162700,1512,1512,1511,1511
NDQUSD,20050628,162800,1511,1511,1510,1511
NDQUSD,20050628,162900,1511,1512,1511,1511
NDQUSD,20050628,163000,1511,1512,1510,1511
NDQUSD,20050628,163100,1512,1512,1511,1511
NDQUSD,20050628,163200,1512,1512,1510,1512
NDQUSD,20050628,163300,1511,1512,1510,1512
NDQUSD,20050628,163400,1512,1512,1510,1511
NDQUSD,20050628,163500,1511,1511,1510,1511
NDQUSD,20050628,163600,1510,1511,1510,1511
NDQUSD,20050628,163700,1511,1512,1510,1511
NDQUSD,20050628,163800,1511,1511,1510,1510
NDQUSD,20050628,163900,1511,1511,1510,1510
NDQUSD,20050628,164000,1510,1511,1510,1510
NDQUSD,20050628,164100,1511,1511,1509,1511
NDQUSD,20050628,164200,1510,1511,1510,1511
NDQUSD,20050628,164300,1511,1511,1511,1511
NDQUSD,20050628,164400,1511,1511,1511,1511
NDQUSD,20050628,164500,1511,1512,1510,1511
NDQUSD,20050628,164600,1511,1512,1511,1512
NDQUSD,20050628,164700,1511,1513,1511,1513
NDQUSD,20050628,164800,1510,1512,1510,1511
NDQUSD,20050628,164900,1511,1511,1511,1511
NDQUSD,20050628,165000,1511,1512,1511,1511
NDQUSD,20050628,165100,1511,1511,1510,1511
NDQUSD,20050628,165200,1512,1512,1510,1510
NDQUSD,20050628,165300,1512,1512,1511,1512
NDQUSD,20050628,165400,1510,1512,1510,1512
NDQUSD,20050628,165500,1511,1511,1510,1510
NDQUSD,20050628,165600,1512,1512,1510,1510
NDQUSD,20050628,165700,1512,1512,1510,1510
NDQUSD,20050628,165800,1510,1511,1510,1511
NDQUSD,20050628,170000,1511,1512,1511,1511
NDQUSD,20050628,170100,1512,1512,1511,1511
NDQUSD,20050628,170200,1512,1512,1512,1512
NDQUSD,20050628,170300,1512,1513,1512,1513
NDQUSD,20050628,170400,1512,1513,1512,1513
NDQUSD,20050628,170500,1512,1513,1512,1512
NDQUSD,20050628,170600,1514,1514,1511,1513
NDQUSD,20050628,170700,1513,1513,1512,1512
NDQUSD,20050628,170800,1512,1513,1511,1513
NDQUSD,20050628,170900,1512,1514,1512,1513
NDQUSD,20050628,171000,1514,1514,1513,1513
NDQUSD,20050628,171100,1514,1517,1514,1515
NDQUSD,20050628,171200,1515,1516,1515,1515
NDQUSD,20050628,171300,1515,1517,1514,1516
NDQUSD,20050628,171400,1515,1516,1515,1515
NDQUSD,20050628,171500,1515,1515,1514,1514
NDQUSD,20050628,171600,1515,1517,1515,1517
NDQUSD,20050628,171700,1517,1517,1516,1516
NDQUSD,20050628,171800,1516,1517,1516,1517
NDQUSD,20050628,171900,1516,1517,1516,1517
NDQUSD,20050628,172000,1517,1517,1516,1516
NDQUSD,20050628,172100,1517,1517,1515,1517
NDQUSD,20050628,172200,1516,1516,1515,1515
NDQUSD,20050628,172300,1516,1517,1516,1517
NDQUSD,20050628,172400,1516,1517,1515,1517
NDQUSD,20050628,172500,1517,1517,1516,1516
NDQUSD,20050628,172600,1517,1518,1516,1516
NDQUSD,20050628,172700,1516,1516,1516,1516
NDQUSD,20050628,172800,1516,1517,1515,1516
NDQUSD,20050628,172900,1515,1515,1515,1515
NDQUSD,20050628,173000,1515,1517,1515,1516
NDQUSD,20050628,173100,1515,1516,1515,1516
NDQUSD,20050628,173200,1516,1517,1515,1515
NDQUSD,20050628,173300,1515,1516,1515,1516
NDQUSD,20050628,173400,1516,1516,1516,1516
NDQUSD,20050628,173500,1515,1515,1514,1515
NDQUSD,20050628,173600,1515,1515,1514,1514
NDQUSD,20050628,173700,1515,1516,1515,1516
NDQUSD,20050628,173800,1514,1516,1514,1515
NDQUSD,20050628,173900,1515,1516,1514,1516
NDQUSD,20050628,174000,1516,1516,1514,1515
NDQUSD,20050628,174100,1515,1516,1515,1515
NDQUSD,20050628,174200,1514,1515,1514,1515
NDQUSD,20050628,174300,1514,1515,1514,1515
NDQUSD,20050628,174400,1515,1515,1514,1515
NDQUSD,20050628,174500,1515,1515,1514,1514
NDQUSD,20050628,174600,1514,1516,1514,1514
NDQUSD,20050628,174700,1514,1515,1514,1515
NDQUSD,20050628,174800,1516,1516,1514,1514
NDQUSD,20050628,174900,1515,1516,1514,1515
NDQUSD,20050628,175000,1516,1516,1515,1516
NDQUSD,20050628,175100,1516,1518,1515,1516
NDQUSD,20050628,175200,1517,1517,1515,1515
NDQUSD,20050628,175300,1515,1517,1515,1515
NDQUSD,20050628,175400,1517,1517,1516,1516
NDQUSD,20050628,175500,1517,1517,1515,1515
NDQUSD,20050628,175600,1515,1516,1515,1516
NDQUSD,20050628,175700,1516,1516,1515,1516
NDQUSD,20050628,175800,1515,1516,1515,1516
NDQUSD,20050628,175900,1515,1517,1515,1515
NDQUSD,20050628,180000,1516,1516,1515,1515
NDQUSD,20050628,180100,1517,1517,1515,1515
NDQUSD,20050628,180200,1515,1517,1514,1515
NDQUSD,20050628,180300,1516,1517,1516,1517
NDQUSD,20050628,180400,1516,1518,1516,1518
NDQUSD,20050628,180500,1517,1517,1516,1517
NDQUSD,20050628,180600,1516,1516,1515,1515
NDQUSD,20050628,180700,1515,1515,1515,1515
NDQUSD,20050628,180800,1515,1516,1515,1515
NDQUSD,20050628,180900,1515,1517,1515,1516
NDQUSD,20050628,181000,1515,1516,1514,1514
NDQUSD,20050628,181100,1514,1516,1514,1515
NDQUSD,20050628,181200,1515,1516,1515,1515
NDQUSD,20050628,181300,1515,1516,1514,1515
NDQUSD,20050628,181400,1515,1516,1515,1515
NDQUSD,20050628,181500,1514,1515,1514,1515
NDQUSD,20050628,181600,1515,1516,1515,1516
NDQUSD,20050628,181700,1515,1515,1515,1515
NDQUSD,20050628,181800,1515,1515,1515,1515
NDQUSD,20050628,181900,1514,1515,1514,1515
NDQUSD,20050628,182000,1514,1516,1514,1516
NDQUSD,20050628,182100,1514,1516,1514,1516
NDQUSD,20050628,182200,1514,1516,1514,1516
NDQUSD,20050628,182300,1516,1516,1514,1514
NDQUSD,20050628,182400,1515,1516,1514,1514
NDQUSD,20050628,182500,1515,1516,1514,1515
NDQUSD,20050628,182600,1516,1516,1514,1514
NDQUSD,20050628,182700,1515,1515,1515,1515
NDQUSD,20050628,182800,1515,1516,1515,1516
NDQUSD,20050628,182900,1515,1516,1515,1516
NDQUSD,20050628,183000,1517,1517,1516,1516
NDQUSD,20050628,183100,1516,1517,1516,1516
NDQUSD,20050628,183200,1516,1517,1515,1515
NDQUSD,20050628,183300,1515,1516,1515,1516
NDQUSD,20050628,183400,1516,1516,1515,1516
NDQUSD,20050628,183500,1516,1517,1515,1515
NDQUSD,20050628,183600,1516,1516,1516,1516
NDQUSD,20050628,183700,1516,1517,1516,1516
NDQUSD,20050628,183800,1516,1516,1516,1516
NDQUSD,20050628,183900,1517,1517,1516,1517
NDQUSD,20050628,184000,1518,1518,1517,1517
NDQUSD,20050628,184100,1518,1518,1518,1518
NDQUSD,20050628,184200,1517,1519,1517,1517
NDQUSD,20050628,184300,1517,1518,1517,1518
NDQUSD,20050628,184400,1519,1519,1518,1519
NDQUSD,20050628,184500,1519,1519,1518,1519
NDQUSD,20050628,184600,1517,1519,1517,1519
NDQUSD,20050628,184700,1519,1520,1517,1519
NDQUSD,20050628,184800,1519,1519,1518,1518
NDQUSD,20050628,184900,1519,1520,1517,1518
NDQUSD,20050628,185000,1519,1520,1518,1520
NDQUSD,20050628,185100,1518,1519,1518,1519
NDQUSD,20050628,185200,1519,1519,1519,1519
NDQUSD,20050628,185300,1519,1519,1518,1518
NDQUSD,20050628,185400,1519,1521,1519,1520
NDQUSD,20050628,185500,1520,1520,1518,1519
NDQUSD,20050628,185600,1519,1520,1519,1520
NDQUSD,20050628,185700,1520,1520,1518,1518
NDQUSD,20050628,185800,1520,1520,1517,1517
NDQUSD,20050628,185900,1518,1518,1518,1518
NDQUSD,20050628,190000,1518,1519,1518,1518
NDQUSD,20050628,190100,1518,1519,1517,1519
NDQUSD,20050628,190200,1518,1518,1518,1518
NDQUSD,20050628,190300,1518,1519,1518,1518
NDQUSD,20050628,190400,1519,1519,1518,1519
NDQUSD,20050628,190500,1519,1519,1518,1519
NDQUSD,20050628,190600,1519,1520,1519,1520
NDQUSD,20050628,190700,1520,1520,1520,1520
NDQUSD,20050628,190800,1520,1520,1519,1519
NDQUSD,20050628,190900,1520,1520,1519,1519
NDQUSD,20050628,191000,1521,1521,1519,1520
NDQUSD,20050628,191100,1520,1520,1518,1518
NDQUSD,20050628,191200,1520,1520,1519,1519
NDQUSD,20050628,191300,1519,1519,1519,1519
NDQUSD,20050628,191400,1519,1520,1518,1519
NDQUSD,20050628,191500,1520,1520,1519,1519
NDQUSD,20050628,191600,1519,1520,1519,1520
NDQUSD,20050628,191700,1519,1520,1519,1519
NDQUSD,20050628,191800,1519,1519,1519,1519
NDQUSD,20050628,191900,1518,1519,1518,1519
NDQUSD,20050628,192000,1519,1519,1519,1519
NDQUSD,20050628,192100,1520,1520,1518,1518
NDQUSD,20050628,192200,1519,1519,1518,1518
NDQUSD,20050628,192300,1519,1519,1518,1519
NDQUSD,20050628,192400,1518,1520,1518,1520
NDQUSD,20050628,192500,1518,1518,1518,1518
NDQUSD,20050628,192600,1518,1519,1518,1519
NDQUSD,20050628,192700,1520,1520,1518,1518
NDQUSD,20050628,192800,1518,1518,1518,1518
NDQUSD,20050628,192900,1520,1520,1519,1520
NDQUSD,20050628,193000,1520,1520,1518,1520
NDQUSD,20050628,193100,1519,1520,1519,1519
NDQUSD,20050628,193200,1520,1520,1519,1519
NDQUSD,20050628,193300,1519,1521,1519,1520
NDQUSD,20050628,193400,1521,1521,1519,1520
NDQUSD,20050628,193500,1520,1520,1518,1518
NDQUSD,20050628,193600,1519,1520,1519,1520
NDQUSD,20050628,193700,1519,1520,1518,1520
NDQUSD,20050628,193800,1519,1520,1518,1518
NDQUSD,20050628,193900,1520,1520,1518,1520
NDQUSD,20050628,194000,1519,1520,1518,1520
NDQUSD,20050628,194100,1519,1520,1518,1520
NDQUSD,20050628,194200,1519,1519,1517,1518
NDQUSD,20050628,194300,1519,1519,1518,1518
NDQUSD,20050628,194400,1517,1519,1517,1517
NDQUSD,20050628,194500,1517,1518,1517,1518
NDQUSD,20050628,194600,1519,1521,1519,1519
NDQUSD,20050628,194700,1519,1520,1518,1518
NDQUSD,20050628,194800,1519,1520,1518,1519
NDQUSD,20050628,194900,1520,1520,1517,1519
NDQUSD,20050628,195000,1519,1519,1519,1519
NDQUSD,20050628,195100,1519,1519,1518,1519
NDQUSD,20050628,195200,1519,1519,1519,1519
NDQUSD,20050628,195300,1519,1520,1519,1520
NDQUSD,20050628,195400,1520,1520,1518,1519
NDQUSD,20050628,195500,1520,1520,1518,1519
NDQUSD,20050628,195600,1520,1520,1519,1519
NDQUSD,20050628,195700,1517,1519,1517,1517
NDQUSD,20050628,195800,1518,1518,1516,1518
NDQUSD,20050628,195900,1518,1519,1515,1516
NDQUSD,20050628,200000,1516,1516,1515,1516
NDQUSD,20050628,200100,1515,1517,1515,1517
NDQUSD,20050628,200200,1517,1517,1516,1516
NDQUSD,20050628,200300,1517,1517,1516,1516
NDQUSD,20050628,200400,1516,1516,1515,1516
NDQUSD,20050628,200500,1516,1516,1515,1516
NDQUSD,20050628,200600,1516,1516,1515,1515
NDQUSD,20050628,200700,1516,1516,1515,1515
NDQUSD,20050628,200800,1515,1517,1515,1516
NDQUSD,20050628,200900,1516,1517,1515,1515
NDQUSD,20050628,201000,1515,1515,1514,1515
NDQUSD,20050628,201100,1515,1515,1514,1514
NDQUSD,20050628,201200,1516,1516,1515,1515
NDQUSD,20050628,201300,1515,1516,1514,1516
NDQUSD,20050628,201400,1516,1516,1514,1516
NDQUSD,20050628,203000,1516,1516,1513,1515
NDQUSD,20050628,203100,1515,1515,1514,1515
NDQUSD,20050628,203200,1515,1517,1515,1515
NDQUSD,20050628,203300,1516,1516,1515,1515
NDQUSD,20050628,203400,1516,1516,1515,1515
NDQUSD,20050628,203500,1516,1516,1514,1516
NDQUSD,20050628,203600,1516,1516,1515,1515
NDQUSD,20050628,203700,1515,1515,1514,1514
NDQUSD,20050628,203800,1515,1516,1515,1516
NDQUSD,20050628,203900,1515,1516,1515,1516
NDQUSD,20050628,204000,1515,1515,1515,1515
NDQUSD,20050628,204100,1514,1515,1514,1515
NDQUSD,20050628,204200,1516,1516,1514,1514
NDQUSD,20050628,204300,1514,1516,1514,1516
NDQUSD,20050628,204400,1516,1516,1516,1516
NDQUSD,20050628,204700,1515,1516,1515,1515
NDQUSD,20050628,204800,1515,1516,1514,1515
NDQUSD,20050628,204900,1515,1516,1515,1516
NDQUSD,20050628,205000,1514,1515,1514,1515
NDQUSD,20050628,205100,1514,1515,1514,1514
NDQUSD,20050628,205200,1516,1516,1514,1514
NDQUSD,20050628,205400,1514,1515,1514,1515
NDQUSD,20050628,205500,1515,1515,1515,1515
NDQUSD,20050628,205800,1516,1516,1516,1516
NDQUSD,20050628,205900,1516,1516,1515,1515
NDQUSD,20050628,210800,1514,1515,1514,1514
NDQUSD,20050628,210900,1515,1515,1515,1515
NDQUSD,20050628,211500,1515,1515,1515,1515
NDQUSD,20050628,211600,1515,1516,1515,1515
NDQUSD,20050628,212200,1515,1516,1515,1516
NDQUSD,20050628,212300,1515,1516,1515,1515
NDQUSD,20050628,212500,1515,1516,1515,1516
NDQUSD,20050628,212700,1516,1516,1514,1514
NDQUSD,20050628,220300,1514,1516,1514,1516
NDQUSD,20050628,220500,1515,1516,1515,1515
NDQUSD,20050628,220800,1516,1516,1515,1515
NDQUSD,20050628,221200,1514,1515,1514,1515
NDQUSD,20050628,221300,1516,1516,1515,1516
NDQUSD,20050628,221400,1515,1515,1515,1515
NDQUSD,20050628,221700,1516,1516,1515,1516
NDQUSD,20050628,222000,1516,1516,1515,1515
NDQUSD,20050628,222600,1515,1516,1515,1515
NDQUSD,20050628,222900,1515,1515,1514,1514
NDQUSD,20050628,223100,1516,1516,1515,1515
NDQUSD,20050628,223400,1515,1516,1515,1515
NDQUSD,20050628,223500,1516,1516,1514,1515
NDQUSD,20050628,224000,1514,1516,1514,1516
NDQUSD,20050628,224500,1515,1516,1515,1515
NDQUSD,20050628,224900,1515,1515,1514,1514
NDQUSD,20050628,225100,1515,1516,1515,1515
NDQUSD,20050628,225200,1515,1515,1515,1515
NDQUSD,20050628,225400,1515,1516,1514,1514
NDQUSD,20050628,225500,1516,1516,1515,1515
NDQUSD,20050628,225900,1515,1516,1515,1515
NDQUSD,20050628,230100,1516,1516,1515,1515
NDQUSD,20050628,232100,1515,1515,1514,1514
NDQUSD,20050628,232500,1515,1515,1515,1515
NDQUSD,20050628,232600,1516,1516,1515,1515
NDQUSD,20050628,232800,1516,1516,1514,1515
NDQUSD,20050628,232900,1514,1514,1514,1514
NDQUSD,20050628,233200,1514,1515,1514,1515
NDQUSD,20050628,233900,1515,1516,1514,1514
NDQUSD,20050628,234000,1515,1515,1515,1515
NDQUSD,20050628,234100,1515,1516,1515,1516
NDQUSD,20050628,234400,1516,1516,1515,1516
USXUSD,20050628,000100,88.32,88.32,88.32,88.32
USXUSD,20050628,000200,88.32,88.32,88.32,88.32
USXUSD,20050628,000300,88.32,88.32,88.32,88.32
USXUSD,20050628,000400,88.32,88.32,88.32,88.32
USXUSD,20050628,000500,88.32,88.32,88.32,88.32
USXUSD,20050628,000600,88.32,88.32,88.32,88.32
USXUSD,20050628,000700,88.32,88.32,88.32,88.32
USXUSD,20050628,000800,88.32,88.32,88.32,88.32
USXUSD,20050628,000900,88.32,88.32,88.32,88.32
USXUSD,20050628,001000,88.32,88.32,88.32,88.32
USXUSD,20050628,001100,88.32,88.32,88.32,88.32
USXUSD,20050628,001200,88.32,88.33,88.32,88.33
USXUSD,20050628,001300,88.33,88.34,88.33,88.34
USXUSD,20050628,001400,88.34,88.34,88.33,88.33
USXUSD,20050628,001500,88.34,88.34,88.33,88.33
USXUSD,20050628,001600,88.33,88.33,88.33,88.33
USXUSD,20050628,001700,88.33,88.33,88.33,88.33
USXUSD,20050628,001800,88.33,88.33,88.33,88.33
USXUSD,20050628,001900,88.33,88.33,88.33,88.33
USXUSD,20050628,002000,88.33,88.33,88.33,88.33
USXUSD,20050628,002100,88.33,88.33,88.32,88.32
USXUSD,20050628,002200,88.32,88.32,88.32,88.32
USXUSD,20050628,002300,88.32,88.32,88.32,88.32
USXUSD,20050628,002400,88.32,88.32,88.32,88.32
USXUSD,20050628,002500,88.32,88.32,88.32,88.32
USXUSD,20050628,002600,88.32,88.33,88.32,88.32
USXUSD,20050628,002700,88.33,88.33,88.33,88.33
USXUSD,20050628,002800,88.33,88.33,88.32,88.32
USXUSD,20050628,002900,88.32,88.32,88.31,88.31
USXUSD,20050628,003000,88.31,88.31,88.31,88.31
USXUSD,20050628,003100,88.31,88.31,88.31,88.31
USXUSD,20050628,003200,88.32,88.32,88.32,88.32
USXUSD,20050628,003300,88.32,88.32,88.32,88.32
USXUSD,20050628,003400,88.32,88.32,88.32,88.32
USXUSD,20050628,003500,88.32,88.32,88.32,88.32
USXUSD,20050628,003600,88.32,88.32,88.32,88.32
USXUSD,20050628,003700,88.32,88.32,88.32,88.32
USXUSD,20050628,003800,88.32,88.32,88.32,88.32
USXUSD,20050628,003900,88.32,88.32,88.32,88.32
USXUSD,20050628,004000,88.32,88.32,88.32,88.32
USXUSD,20050628,004100,88.32,88.32,88.32,88.32
USXUSD,20050628,004200,88.32,88.32,88.32,88.32
USXUSD,20050628,004300,88.32,88.32,88.32,88.32
USXUSD,20050628,004400,88.32,88.33,88.32,88.33
USXUSD,20050628,004500,88.33,88.33,88.32,88.33
USXUSD,20050628,004600,88.33,88.33,88.33,88.33
USXUSD,20050628,004700,88.33,88.33,88.33,88.33
USXUSD,20050628,004800,88.33,88.33,88.33,88.33
USXUSD,20050628,004900,88.33,88.34,88.33,88.34
USXUSD,20050628,005000,88.34,88.34,88.34,88.34
USXUSD,20050628,005100,88.34,88.35,88.34,88.35
USXUSD,20050628,005200,88.35,88.35,88.34,88.35
USXUSD,20050628,005300,88.35,88.35,88.35,88.35
USXUSD,20050628,005400,88.35,88.35,88.34,88.34
USXUSD,20050628,005500,88.35,88.35,88.35,88.35
USXUSD,20050628,005600,88.36,88.38,88.36,88.37
USXUSD,20050628,005700,88.38,88.38,88.37,88.37
USXUSD,20050628,005800,88.37,88.37,88.36,88.36
USXUSD,20050628,005900,88.36,88.37,88.36,88.36
USXUSD,20050628,010000,88.36,88.37,88.36,88.37
USXUSD,20050628,010100,88.37,88.37,88.37,88.37
USXUSD,20050628,010200,88.37,88.37,88.37,88.37
USXUSD,20050628,010300,88.37,88.38,88.37,88.38
USXUSD,20050628,010500,88.38,88.38,88.38,88.38
USXUSD,20050628,010600,88.38,88.38,88.38,88.38
USXUSD,20050628,010700,88.38,88.38,88.38,88.38
USXUSD,20050628,010800,88.38,88.38,88.37,88.37
USXUSD,20050628,010900,88.37,88.38,88.37,88.38
USXUSD,20050628,011000,88.38,88.39,88.38,88.39
USXUSD,20050628,011100,88.39,88.41,88.39,88.40
USXUSD,20050628,011200,88.40,88.41,88.40,88.41
USXUSD,20050628,011300,88.41,88.41,88.40,88.40
USXUSD,20050628,011400,88.40,88.40,88.40,88.40
USXUSD,20050628,011500,88.40,88.40,88.39,88.40
USXUSD,20050628,011600,88.39,88.39,88.39,88.39
USXUSD,20050628,011700,88.39,88.40,88.39,88.40
USXUSD,20050628,011900,88.39,88.39,88.39,88.39
USXUSD,20050628,012000,88.39,88.39,88.39,88.39
USXUSD,20050628,012100,88.39,88.39,88.39,88.39
USXUSD,20050628,012200,88.39,88.39,88.39,88.39
USXUSD,20050628,012300,88.39,88.40,88.39,88.39
USXUSD,20050628,012400,88.38,88.38,88.38,88.38
USXUSD,20050628,012500,88.38,88.38,88.38,88.38
USXUSD,20050628,012600,88.38,88.38,88.38,88.38
USXUSD,20050628,012700,88.38,88.38,88.38,88.38
USXUSD,20050628,012800,88.38,88.38,88.38,88.38
USXUSD,20050628,012900,88.38,88.38,88.38,88.38
USXUSD,20050628,013000,88.38,88.38,88.38,88.38
USXUSD,20050628,013100,88.38,88.38,88.38,88.38
USXUSD,20050628,013200,88.38,88.38,88.38,88.38
USXUSD,20050628,013300,88.38,88.38,88.38,88.38
USXUSD,20050628,013400,88.38,88.40,88.38,88.40
USXUSD,20050628,013500,88.40,88.40,88.39,88.40
USXUSD,20050628,013600,88.40,88.40,88.40,88.40
USXUSD,20050628,013700,88.40,88.40,88.40,88.40
USXUSD,20050628,013800,88.39,88.39,88.38,88.38
USXUSD,20050628,013900,88.39,88.39,88.38,88.38
USXUSD,20050628,014100,88.38,88.38,88.38,88.38
USXUSD,20050628,014200,88.38,88.38,88.37,88.38
USXUSD,20050628,014300,88.37,88.37,88.37,88.37
USXUSD,20050628,014400,88.37,88.37,88.35,88.35
USXUSD,20050628,014500,88.35,88.36,88.35,88.36
USXUSD,20050628,014600,88.36,88.36,88.36,88.36
USXUSD,20050628,014700,88.35,88.35,88.35,88.35
USXUSD,20050628,014800,88.35,88.36,88.35,88.36
USXUSD,20050628,014900,88.36,88.36,88.36,88.36
USXUSD,20050628,015000,88.37,88.37,88.37,88.37
USXUSD,20050628,015100,88.37,88.37,88.37,88.37
USXUSD,20050628,015200,88.37,88.37,88.37,88.37
USXUSD,20050628,015300,88.38,88.38,88.37,88.37
USXUSD,20050628,015400,88.37,88.37,88.37,88.37
USXUSD,20050628,015500,88.37,88.37,88.37,88.37
USXUSD,20050628,015600,88.37,88.37,88.36,88.36
USXUSD,20050628,015700,88.36,88.36,88.36,88.36
USXUSD,20050628,015800,88.36,88.36,88.36,88.36
USXUSD,20050628,015900,88.36,88.36,88.36,88.36
USXUSD,20050628,020000,88.36,88.36,88.36,88.36
USXUSD,20050628,020100,88.36,88.36,88.36,88.36
USXUSD,20050628,020200,88.36,88.36,88.35,88.35
USXUSD,20050628,020300,88.35,88.35,88.35,88.35
USXUSD,20050628,020400,88.35,88.35,88.34,88.34
USXUSD,20050628,020500,88.34,88.34,88.33,88.34
USXUSD,20050628,020600,88.34,88.34,88.32,88.33
USXUSD,20050628,020700,88.33,88.33,88.32,88.32
USXUSD,20050628,020800,88.32,88.33,88.32,88.33
USXUSD,20050628,020900,88.33,88.34,88.33,88.34
USXUSD,20050628,021000,88.33,88.33,88.33,88.33
USXUSD,20050628,021100,88.33,88.33,88.33,88.33
USXUSD,20050628,021200,88.33,88.33,88.33,88.33
USXUSD,20050628,021300,88.33,88.33,88.33,88.33
USXUSD,20050628,021400,88.33,88.34,88.33,88.34
USXUSD,20050628,021500,88.34,88.34,88.33,88.33
USXUSD,20050628,021600,88.34,88.34,88.34,88.34
USXUSD,20050628,021700,88.34,88.34,88.33,88.34
USXUSD,20050628,021800,88.34,88.34,88.34,88.34
USXUSD,20050628,021900,88.34,88.34,88.34,88.34
USXUSD,20050628,022000,88.34,88.34,88.34,88.34
USXUSD,20050628,022100,88.34,88.34,88.34,88.34
USXUSD,20050628,022200,88.34,88.34,88.34,88.34
USXUSD,20050628,022300,88.34,88.35,88.34,88.35
USXUSD,20050628,022400,88.35,88.36,88.35,88.36
USXUSD,20050628,022500,88.36,88.36,88.36,88.36
USXUSD,20050628,022600,88.36,88.36,88.36,88.36
USXUSD,20050628,022700,88.36,88.36,88.36,88.36
USXUSD,20050628,022800,88.36,88.36,88.35,88.35
USXUSD,20050628,022900,88.35,88.36,88.35,88.36
USXUSD,20050628,023000,88.36,88.37,88.36,88.36
USXUSD,20050628,023100,88.36,88.37,88.36,88.36
USXUSD,20050628,023200,88.36,88.37,88.36,88.36
USXUSD,20050628,023300,88.36,88.37,88.36,88.37
USXUSD,20050628,023400,88.36,88.37,88.36,88.37
USXUSD,20050628,023500,88.37,88.37,88.36,88.36
USXUSD,20050628,023600,88.36,88.37,88.36,88.37
USXUSD,20050628,023700,88.37,88.37,88.37,88.37
USXUSD,20050628,023800,88.37,88.37,88.37,88.37
USXUSD,20050628,023900,88.37,88.37,88.37,88.37
USXUSD,20050628,024000,88.37,88.37,88.37,88.37
USXUSD,20050628,024100,88.37,88.37,88.37,88.37
USXUSD,20050628,024200,88.37,88.37,88.37,88.37
USXUSD,20050628,024300,88.37,88.37,88.36,88.36
USXUSD,20050628,024400,88.36,88.36,88.36,88.36
USXUSD,20050628,024500,88.36,88.36,88.36,88.36
USXUSD,20050628,024600,88.36,88.36,88.36,88.36
USXUSD,20050628,024700,88.36,88.36,88.36,88.36
USXUSD,20050628,024800,88.36,88.37,88.36,88.37
USXUSD,20050628,024900,88.37,88.38,88.37,88.38
USXUSD,20050628,025000,88.38,88.38,88.37,88.37
USXUSD,20050628,025100,88.37,88.37,88.37,88.37
USXUSD,20050628,025200,88.37,88.37,88.37,88.37
USXUSD,20050628,025300,88.37,88.37,88.37,88.37
USXUSD,20050628,025400,88.37,88.37,88.37,88.37
USXUSD,20050628,025500,88.38,88.38,88.37,88.38
USXUSD,20050628,025600,88.38,88.38,88.37,88.37
USXUSD,20050628,025700,88.37,88.37,88.37,88.37
USXUSD,20050628,025800,88.37,88.37,88.37,88.37
USXUSD,20050628,030000,88.37,88.37,88.37,88.37
USXUSD,20050628,030100,88.37,88.37,88.37,88.37
USXUSD,20050628,030200,88.37,88.38,88.37,88.38
USXUSD,20050628,030300,88.38,88.38,88.38,88.38
USXUSD,20050628,030400,88.38,88.38,88.38,88.38
USXUSD,20050628,030500,88.38,88.39,88.38,88.38
USXUSD,20050628,030600,88.38,88.38,88.38,88.38
USXUSD,20050628,030700,88.39,88.40,88.39,88.40
USXUSD,20050628,030800,88.39,88.39,88.39,88.39
USXUSD,20050628,030900,88.39,88.39,88.39,88.39
USXUSD,20050628,031000,88.39,88.39,88.38,88.38
USXUSD,20050628,031100,88.38,88.39,88.38,88.39
USXUSD,20050628,031200,88.38,88.39,88.38,88.39
USXUSD,20050628,031300,88.38,88.39,88.38,88.39
USXUSD,20050628,031400,88.39,88.40,88.39,88.39
USXUSD,20050628,031500,88.39,88.39,88.39,88.39
USXUSD,20050628,031600,88.39,88.40,88.39,88.39
USXUSD,20050628,031700,88.39,88.39,88.39,88.39
USXUSD,20050628,031800,88.39,88.39,88.39,88.39
USXUSD,20050628,031900,88.39,88.39,88.38,88.38
USXUSD,20050628,032000,88.38,88.38,88.37,88.37
USXUSD,20050628,032100,88.37,88.38,88.37,88.38
USXUSD,20050628,032200,88.38,88.38,88.38,88.38
USXUSD,20050628,032300,88.38,88.38,88.38,88.38
USXUSD,20050628,032400,88.38,88.38,88.38,88.38
USXUSD,20050628,032500,88.38,88.38,88.38,88.38
USXUSD,20050628,032600,88.38,88.38,88.38,88.38
USXUSD,20050628,032700,88.38,88.38,88.38,88.38
USXUSD,20050628,032800,88.38,88.38,88.38,88.38
USXUSD,20050628,032900,88.38,88.39,88.38,88.39
USXUSD,20050628,033000,88.39,88.39,88.38,88.38
USXUSD,20050628,033100,88.38,88.38,88.38,88.38
USXUSD,20050628,033200,88.38,88.39,88.38,88.38
USXUSD,20050628,033300,88.38,88.38,88.38,88.38
USXUSD,20050628,033400,88.38,88.38,88.38,88.38
USXUSD,20050628,033500,88.38,88.38,88.38,88.38
USXUSD,20050628,033600,88.38,88.38,88.38,88.38
USXUSD,20050628,033800,88.38,88.38,88.38,88.38
USXUSD,20050628,033900,88.38,88.38,88.38,88.38
USXUSD,20050628,034000,88.38,88.39,88.38,88.38
USXUSD,20050628,034100,88.38,88.38,88.38,88.38
USXUSD,20050628,034200,88.38,88.39,88.38,88.39
USXUSD,20050628,034300,88.39,88.39,88.38,88.38
USXUSD,20050628,034400,88.38,88.38,88.38,88.38
USXUSD,20050628,034500,88.38,88.38,88.37,88.37
USXUSD,20050628,034600,88.37,88.38,88.37,88.38
USXUSD,20050628,034700,88.38,88.38,88.38,88.38
USXUSD,20050628,034800,88.38,88.38,88.37,88.37
USXUSD,20050628,034900,88.37,88.37,88.37,88.37
USXUSD,20050628,035000,88.37,88.38,88.37,88.38
USXUSD,20050628,035100,88.38,88.38,88.38,88.38
USXUSD,20050628,035200,88.37,88.38,88.37,88.38
USXUSD,20050628,035300,88.38,88.38,88.38,88.38
USXUSD,20050628,035400,88.38,88.38,88.38,88.38
USXUSD,20050628,035500,88.38,88.38,88.38,88.38
USXUSD,20050628,035600,88.38,88.38,88.38,88.38
USXUSD,20050628,035700,88.38,88.38,88.37,88.38
USXUSD,20050628,035800,88.38,88.38,88.37,88.37
USXUSD,20050628,035900,88.37,88.37,88.37,88.37
USXUSD,20050628,040000,88.37,88.37,88.37,88.37
USXUSD,20050628,040100,88.37,88.37,88.37,88.37
USXUSD,20050628,040200,88.37,88.37,88.37,88.37
USXUSD,20050628,040300,88.37,88.37,88.37,88.37
USXUSD,20050628,040400,88.37,88.37,88.37,88.37
USXUSD,20050628,040500,88.37,88.37,88.37,88.37
USXUSD,20050628,040600,88.37,88.37,88.37,88.37
USXUSD,20050628,040700,88.36,88.36,88.36,88.36
USXUSD,20050628,040800,88.36,88.36,88.36,88.36
USXUSD,20050628,040900,88.36,88.36,88.36,88.36
USXUSD,20050628,041000,88.35,88.36,88.35,88.36
USXUSD,20050628,041100,88.36,88.36,88.36,88.36
USXUSD,20050628,041200,88.36,88.36,88.36,88.36
USXUSD,20050628,041300,88.35,88.35,88.35,88.35
USXUSD,20050628,041400,88.35,88.36,88.35,88.35
USXUSD,20050628,041500,88.35,88.35,88.35,88.35
USXUSD,20050628,041600,88.35,88.35,88.35,88.35
USXUSD,20050628,041700,88.35,88.35,88.35,88.35
USXUSD,20050628,041800,88.35,88.36,88.35,88.35
USXUSD,20050628,041900,88.35,88.36,88.35,88.36
USXUSD,20050628,042000,88.36,88.36,88.35,88.35
USXUSD,20050628,042100,88.36,88.36,88.35,88.35
USXUSD,20050628,042200,88.35,88.36,88.35,88.35
USXUSD,20050628,042300,88.35,88.35,88.35,88.35
USXUSD,20050628,042400,88.35,88.36,88.35,88.36
USXUSD,20050628,042500,88.35,88.36,88.35,88.36
USXUSD,20050628,042600,88.36,88.37,88.36,88.37
USXUSD,20050628,042700,88.36,88.37,88.36,88.37
USXUSD,20050628,042800,88.36,88.37,88.36,88.37
USXUSD,20050628,042900,88.37,88.38,88.37,88.38
USXUSD,20050628,043000,88.38,88.38,88.38,88.38
USXUSD,20050628,043100,88.39,88.39,88.39,88.39
USXUSD,20050628,043200,88.39,88.39,88.39,88.39
USXUSD,20050628,043300,88.39,88.39,88.39,88.39
USXUSD,20050628,043400,88.39,88.39,88.39,88.39
USXUSD,20050628,043500,88.39,88.39,88.39,88.39
USXUSD,20050628,043600,88.39,88.39,88.39,88.39
USXUSD,20050628,043700,88.38,88.38,88.38,88.38
USXUSD,20050628,043800,88.38,88.38,88.38,88.38
USXUSD,20050628,043900,88.38,88.38,88.38,88.38
USXUSD,20050628,044000,88.39,88.39,88.38,88.38
USXUSD,20050628,044100,88.38,88.39,88.38,88.39
USXUSD,20050628,044200,88.39,88.39,88.39,88.39
USXUSD,20050628,044300,88.39,88.39,88.39,88.39
USXUSD,20050628,044400,88.39,88.39,88.39,88.39
USXUSD,20050628,044500,88.39,88.39,88.39,88.39
USXUSD,20050628,044600,88.39,88.39,88.39,88.39
USXUSD,20050628,044700,88.39,88.39,88.39,88.39
USXUSD,20050628,044800,88.40,88.40,88.40,88.40
USXUSD,20050628,044900,88.40,88.40,88.40,88.40
USXUSD,20050628,045000,88.40,88.40,88.40,88.40
USXUSD,20050628,045100,88.40,88.40,88.40,88.40
USXUSD,20050628,045200,88.40,88.41,88.40,88.41
USXUSD,20050628,045300,88.40,88.40,88.40,88.40
USXUSD,20050628,045400,88.40,88.41,88.40,88.41
USXUSD,20050628,045500,88.41,88.41,88.41,88.41
USXUSD,20050628,045600,88.40,88.40,88.40,88.40
USXUSD,20050628,045700,88.40,88.40,88.40,88.40
USXUSD,20050628,045800,88.40,88.40,88.40,88.40
USXUSD,20050628,045900,88.40,88.40,88.39,88.39
USXUSD,20050628,050000,88.39,88.40,88.39,88.40
USXUSD,20050628,050200,88.40,88.40,88.40,88.40
USXUSD,20050628,050300,88.40,88.40,88.40,88.40
USXUSD,20050628,050400,88.40,88.40,88.40,88.40
USXUSD,20050628,050500,88.40,88.40,88.40,88.40
USXUSD,20050628,050600,88.40,88.40,88.40,88.40
USXUSD,20050628,050700,88.40,88.40,88.40,88.40
USXUSD,20050628,050800,88.40,88.40,88.40,88.40
USXUSD,20050628,050900,88.40,88.40,88.39,88.39
USXUSD,20050628,051000,88.39,88.39,88.39,88.39
USXUSD,20050628,051100,88.39,88.40,88.39,88.40
USXUSD,20050628,051200,88.40,88.40,88.39,88.40
USXUSD,20050628,051300,88.40,88.40,88.39,88.39
USXUSD,20050628,051400,88.38,88.39,88.38,88.39
USXUSD,20050628,051500,88.39,88.39,88.38,88.39
USXUSD,20050628,051600,88.39,88.39,88.38,88.38
USXUSD,20050628,051700,88.38,88.38,88.38,88.38
USXUSD,20050628,051800,88.40,88.40,88.40,88.40
USXUSD,20050628,051900,88.39,88.41,88.39,88.41
USXUSD,20050628,052000,88.41,88.41,88.41,88.41
USXUSD,20050628,052100,88.41,88.42,88.41,88.42
USXUSD,20050628,052200,88.42,88.42,88.41,88.41
USXUSD,20050628,052300,88.41,88.41,88.41,88.41
USXUSD,20050628,052400,88.41,88.41,88.41,88.41
USXUSD,20050628,052500,88.42,88.42,88.42,88.42
USXUSD,20050628,052600,88.42,88.42,88.42,88.42
USXUSD,20050628,052700,88.42,88.42,88.42,88.42
USXUSD,20050628,052800,88.42,88.43,88.42,88.42
USXUSD,20050628,052900,88.43,88.44,88.43,88.44
USXUSD,20050628,053000,88.44,88.45,88.44,88.44
USXUSD,20050628,053100,88.45,88.45,88.45,88.45
USXUSD,20050628,053200,88.45,88.45,88.45,88.45
USXUSD,20050628,053300,88.45,88.45,88.44,88.44
USXUSD,20050628,053400,88.44,88.44,88.44,88.44
USXUSD,20050628,053500,88.44,88.44,88.44,88.44
USXUSD,20050628,053600,88.44,88.45,88.44,88.45
USXUSD,20050628,053700,88.45,88.46,88.45,88.46
USXUSD,20050628,053800,88.46,88.46,88.45,88.46
USXUSD,20050628,053900,88.46,88.47,88.46,88.47
USXUSD,20050628,054000,88.47,88.47,88.47,88.47
USXUSD,20050628,054100,88.47,88.47,88.46,88.47
USXUSD,20050628,054200,88.47,88.47,88.47,88.47
USXUSD,20050628,054300,88.47,88.47,88.46,88.46
USXUSD,20050628,054400,88.46,88.46,88.46,88.46
USXUSD,20050628,054500,88.47,88.47,88.47,88.47
USXUSD,20050628,054600,88.47,88.47,88.47,88.47
USXUSD,20050628,054700,88.47,88.48,88.47,88.48
USXUSD,20050628,054800,88.48,88.48,88.47,88.47
USXUSD,20050628,054900,88.47,88.47,88.47,88.47
USXUSD,20050628,055000,88.47,88.47,88.47,88.47
USXUSD,20050628,055100,88.47,88.47,88.47,88.47
USXUSD,20050628,055200,88.47,88.47,88.47,88.47
USXUSD,20050628,055300,88.47,88.48,88.47,88.47
USXUSD,20050628,055400,88.47,88.47,88.47,88.47
USXUSD,20050628,055500,88.47,88.47,88.47,88.47
USXUSD,20050628,055600,88.47,88.47,88.47,88.47
USXUSD,20050628,055700,88.47,88.47,88.47,88.47
USXUSD,20050628,055800,88.47,88.47,88.47,88.47
USXUSD,20050628,055900,88.46,88.47,88.46,88.47
USXUSD,20050628,060000,88.46,88.46,88.45,88.45
USXUSD,20050628,060100,88.45,88.46,88.44,88.45
USXUSD,20050628,060200,88.45,88.46,88.45,88.46
USXUSD,20050628,060300,88.46,88.46,88.46,88.46
USXUSD,20050628,060400,88.46,88.46,88.46,88.46
USXUSD,20050628,060500,88.46,88.47,88.46,88.47
USXUSD,20050628,060600,88.47,88.48,88.47,88.47
USXUSD,20050628,060700,88.47,88.48,88.47,88.47
USXUSD,20050628,060800,88.47,88.47,88.47,88.47
USXUSD,20050628,060900,88.47,88.47,88.47,88.47
USXUSD,20050628,061000,88.47,88.47,88.47,88.47
USXUSD,20050628,061100,88.47,88.47,88.47,88.47
USXUSD,20050628,061200,88.46,88.46,88.46,88.46
USXUSD,20050628,061300,88.46,88.46,88.46,88.46
USXUSD,20050628,061500,88.46,88.46,88.46,88.46
USXUSD,20050628,061600,88.46,88.46,88.46,88.46
USXUSD,20050628,061700,88.46,88.46,88.46,88.46
USXUSD,20050628,061800,88.46,88.46,88.46,88.46
USXUSD,20050628,061900,88.46,88.46,88.46,88.46
USXUSD,20050628,062000,88.47,88.47,88.46,88.46
USXUSD,20050628,062100,88.46,88.46,88.46,88.46
USXUSD,20050628,062200,88.46,88.46,88.46,88.46
USXUSD,20050628,062300,88.46,88.46,88.46,88.46
USXUSD,20050628,062400,88.46,88.46,88.45,88.45
USXUSD,20050628,062500,88.45,88.46,88.45,88.45
USXUSD,20050628,062600,88.45,88.45,88.45,88.45
USXUSD,20050628,062700,88.45,88.45,88.45,88.45
USXUSD,20050628,062800,88.45,88.45,88.45,88.45
USXUSD,20050628,062900,88.45,88.45,88.45,88.45
USXUSD,20050628,063000,88.45,88.45,88.45,88.45
USXUSD,20050628,063200,88.44,88.44,88.44,88.44
USXUSD,20050628,063300,88.44,88.44,88.44,88.44
USXUSD,20050628,063400,88.44,88.44,88.44,88.44
USXUSD,20050628,063500,88.44,88.44,88.44,88.44
USXUSD,20050628,063600,88.44,88.44,88.42,88.42
USXUSD,20050628,063700,88.42,88.42,88.41,88.42
USXUSD,20050628,063800,88.42,88.43,88.42,88.43
USXUSD,20050628,063900,88.42,88.42,88.41,88.42
USXUSD,20050628,064000,88.42,88.42,88.42,88.42
USXUSD,20050628,064100,88.42,88.42,88.42,88.42
USXUSD,20050628,064200,88.42,88.42,88.42,88.42
USXUSD,20050628,064300,88.42,88.42,88.42,88.42
USXUSD,20050628,064400,88.42,88.42,88.42,88.42
USXUSD,20050628,064500,88.42,88.42,88.42,88.42
USXUSD,20050628,064600,88.42,88.42,88.42,88.42
USXUSD,20050628,064700,88.42,88.42,88.42,88.42
USXUSD,20050628,064800,88.42,88.42,88.42,88.42
USXUSD,20050628,064900,88.42,88.42,88.41,88.41
USXUSD,20050628,065000,88.41,88.41,88.41,88.41
USXUSD,20050628,065100,88.41,88.42,88.41,88.42
USXUSD,20050628,065200,88.42,88.42,88.42,88.42
USXUSD,20050628,065300,88.42,88.44,88.42,88.43
USXUSD,20050628,065400,88.44,88.44,88.43,88.44
USXUSD,20050628,065500,88.44,88.45,88.44,88.45
USXUSD,20050628,065600,88.45,88.45,88.45,88.45
USXUSD,20050628,065700,88.45,88.45,88.45,88.45
USXUSD,20050628,065800,88.45,88.45,88.44,88.45
USXUSD,20050628,065900,88.44,88.44,88.44,88.44
USXUSD,20050628,070000,88.44,88.44,88.44,88.44
USXUSD,20050628,070100,88.44,88.44,88.44,88.44
USXUSD,20050628,070200,88.44,88.45,88.44,88.45
USXUSD,20050628,070300,88.44,88.45,88.44,88.45
USXUSD,20050628,070400,88.44,88.44,88.44,88.44
USXUSD,20050628,070500,88.44,88.44,88.44,88.44
USXUSD,20050628,070600,88.44,88.44,88.44,88.44
USXUSD,20050628,070700,88.45,88.45,88.45,88.45
USXUSD,20050628,070800,88.45,88.45,88.45,88.45
USXUSD,20050628,070900,88.45,88.45,88.45,88.45
USXUSD,20050628,071000,88.45,88.45,88.45,88.45
USXUSD,20050628,071100,88.45,88.46,88.45,88.45
USXUSD,20050628,071200,88.45,88.45,88.45,88.45
USXUSD,20050628,071300,88.45,88.45,88.44,88.44
USXUSD,20050628,071400,88.44,88.44,88.43,88.43
USXUSD,20050628,071500,88.44,88.44,88.43,88.43
USXUSD,20050628,071600,88.43,88.43,88.43,88.43
USXUSD,20050628,071700,88.43,88.43,88.43,88.43
USXUSD,20050628,071800,88.42,88.42,88.41,88.41
USXUSD,20050628,071900,88.41,88.41,88.40,88.40
USXUSD,20050628,072000,88.40,88.40,88.40,88.40
USXUSD,20050628,072100,88.40,88.40,88.40,88.40
USXUSD,20050628,072200,88.40,88.40,88.40,88.40
USXUSD,20050628,072300,88.40,88.41,88.40,88.40
USXUSD,20050628,072400,88.41,88.41,88.40,88.40
USXUSD,20050628,072500,88.41,88.41,88.40,88.40
USXUSD,20050628,072600,88.40,88.41,88.40,88.41
USXUSD,20050628,072700,88.41,88.41,88.41,88.41
USXUSD,20050628,072800,88.41,88.41,88.40,88.40
USXUSD,20050628,072900,88.40,88.40,88.40,88.40
USXUSD,20050628,073000,88.40,88.40,88.40,88.40
USXUSD,20050628,073100,88.41,88.41,88.40,88.40
USXUSD,20050628,073200,88.40,88.40,88.40,88.40
USXUSD,20050628,073300,88.40,88.40,88.40,88.40
USXUSD,20050628,073400,88.40,88.40,88.39,88.40
USXUSD,20050628,073500,88.39,88.39,88.39,88.39
USXUSD,20050628,073600,88.39,88.39,88.39,88.39
USXUSD,20050628,073700,88.39,88.39,88.39,88.39
USXUSD,20050628,073800,88.39,88.40,88.39,88.39
USXUSD,20050628,073900,88.39,88.40,88.39,88.40
USXUSD,20050628,074000,88.40,88.40,88.39,88.40
USXUSD,20050628,074100,88.40,88.40,88.40,88.40
USXUSD,20050628,074200,88.40,88.41,88.40,88.41
USXUSD,20050628,074300,88.41,88.42,88.41,88.42
USXUSD,20050628,074400,88.42,88.42,88.42,88.42
USXUSD,20050628,074500,88.42,88.42,88.41,88.41
USXUSD,20050628,074600,88.41,88.41,88.41,88.41
USXUSD,20050628,074700,88.41,88.41,88.41,88.41
USXUSD,20050628,074800,88.41,88.41,88.41,88.41
USXUSD,20050628,074900,88.41,88.41,88.41,88.41
USXUSD,20050628,075000,88.41,88.42,88.41,88.42
USXUSD,20050628,075100,88.42,88.42,88.42,88.42
USXUSD,20050628,075200,88.42,88.43,88.42,88.43
USXUSD,20050628,075300,88.42,88.45,88.42,88.45
USXUSD,20050628,075400,88.45,88.45,88.44,88.44
USXUSD,20050628,075500,88.44,88.45,88.44,88.45
USXUSD,20050628,075600,88.45,88.47,88.45,88.47
USXUSD,20050628,075700,88.47,88.50,88.47,88.49
USXUSD,20050628,075800,88.49,88.49,88.49,88.49
USXUSD,20050628,075900,88.48,88.48,88.48,88.48
USXUSD,20050628,080000,88.48,88.48,88.48,88.48
USXUSD,20050628,080100,88.47,88.47,88.47,88.47
USXUSD,20050628,080200,88.47,88.47,88.46,88.46
USXUSD,20050628,080300,88.46,88.46,88.45,88.45
USXUSD,20050628,080400,88.45,88.48,88.45,88.48
USXUSD,20050628,080500,88.48,88.49,88.48,88.49
USXUSD,20050628,080600,88.49,88.49,88.49,88.49
USXUSD,20050628,080700,88.49,88.50,88.49,88.49
USXUSD,20050628,080800,88.49,88.49,88.49,88.49
USXUSD,20050628,080900,88.49,88.49,88.49,88.49
USXUSD,20050628,081000,88.49,88.51,88.49,88.51
USXUSD,20050628,081100,88.51,88.52,88.51,88.51
USXUSD,20050628,081200,88.51,88.54,88.51,88.54
USXUSD,20050628,081300,88.54,88.55,88.54,88.54
USXUSD,20050628,081400,88.54,88.56,88.54,88.56
USXUSD,20050628,081500,88.56,88.56,88.54,88.55
USXUSD,20050628,081600,88.55,88.60,88.55,88.60
USXUSD,20050628,081700,88.60,88.60,88.59,88.60
USXUSD,20050628,081800,88.60,88.60,88.59,88.59
USXUSD,20050628,081900,88.59,88.60,88.59,88.59
USXUSD,20050628,082000,88.59,88.59,88.59,88.59
USXUSD,20050628,082100,88.59,88.60,88.59,88.60
USXUSD,20050628,082200,88.61,88.61,88.61,88.61
USXUSD,20050628,082300,88.61,88.61,88.59,88.59
USXUSD,20050628,082400,88.60,88.60,88.59,88.60
USXUSD,20050628,082500,88.60,88.60,88.59,88.59
USXUSD,20050628,082600,88.59,88.59,88.57,88.57
USXUSD,20050628,082700,88.58,88.58,88.58,88.58
USXUSD,20050628,082800,88.58,88.58,88.57,88.57
USXUSD,20050628,082900,88.57,88.57,88.56,88.56
USXUSD,20050628,083000,88.57,88.57,88.57,88.57
USXUSD,20050628,083100,88.57,88.58,88.57,88.58
USXUSD,20050628,083200,88.58,88.59,88.58,88.59
USXUSD,20050628,083300,88.59,88.62,88.59,88.62
USXUSD,20050628,083400,88.62,88.62,88.60,88.61
USXUSD,20050628,083500,88.61,88.61,88.60,88.61
USXUSD,20050628,083600,88.61,88.61,88.61,88.61
USXUSD,20050628,083700,88.61,88.61,88.60,88.61
USXUSD,20050628,083800,88.60,88.61,88.60,88.61
USXUSD,20050628,083900,88.61,88.61,88.60,88.60
USXUSD,20050628,084000,88.61,88.61,88.60,88.61
USXUSD,20050628,084100,88.61,88.61,88.61,88.61
USXUSD,20050628,084200,88.61,88.61,88.60,88.60
USXUSD,20050628,084300,88.60,88.61,88.60,88.60
USXUSD,20050628,084400,88.59,88.62,88.59,88.62
USXUSD,20050628,084500,88.61,88.62,88.61,88.61
USXUSD,20050628,084600,88.61,88.61,88.61,88.61
USXUSD,20050628,084700,88.61,88.62,88.60,88.62
USXUSD,20050628,084800,88.62,88.62,88.62,88.62
USXUSD,20050628,084900,88.61,88.63,88.61,88.62
USXUSD,20050628,085000,88.62,88.63,88.62,88.63
USXUSD,20050628,085100,88.63,88.65,88.63,88.65
USXUSD,20050628,085200,88.65,88.66,88.65,88.66
USXUSD,20050628,085300,88.66,88.66,88.65,88.65
USXUSD,20050628,085400,88.66,88.66,88.65,88.65
USXUSD,20050628,085500,88.65,88.66,88.65,88.66
USXUSD,20050628,085600,88.65,88.65,88.65,88.65
USXUSD,20050628,085700,88.64,88.65,88.63,88.63
USXUSD,20050628,085800,88.63,88.63,88.62,88.62
USXUSD,20050628,085900,88.62,88.62,88.61,88.62
USXUSD,20050628,090000,88.62,88.62,88.61,88.62
USXUSD,20050628,090100,88.62,88.63,88.62,88.63
USXUSD,20050628,090200,88.63,88.63,88.62,88.62
USXUSD,20050628,090300,88.63,88.64,88.63,88.64
USXUSD,20050628,090400,88.64,88.64,88.63,88.63
USXUSD,20050628,090500,88.64,88.65,88.63,88.63
USXUSD,20050628,090600,88.63,88.65,88.63,88.64
USXUSD,20050628,090700,88.64,88.65,88.64,88.65
USXUSD,20050628,090800,88.65,88.65,88.64,88.64
USXUSD,20050628,090900,88.64,88.65,88.64,88.65
USXUSD,20050628,091000,88.66,88.67,88.66,88.67
USXUSD,20050628,091100,88.67,88.68,88.67,88.68
USXUSD,20050628,091200,88.68,88.69,88.68,88.69
USXUSD,20050628,091300,88.68,88.68,88.68,88.68
USXUSD,20050628,091400,88.67,88.69,88.67,88.69
USXUSD,20050628,091500,88.69,88.69,88.68,88.69
USXUSD,20050628,091600,88.69,88.69,88.67,88.67
USXUSD,20050628,091700,88.67,88.68,88.67,88.68
USXUSD,20050628,091800,88.67,88.69,88.67,88.69
USXUSD,20050628,091900,88.69,88.70,88.69,88.69
USXUSD,20050628,092000,88.70,88.70,88.69,88.70
USXUSD,20050628,092100,88.70,88.70,88.68,88.68
USXUSD,20050628,092200,88.69,88.69,88.68,88.69
USXUSD,20050628,092300,88.69,88.69,88.67,88.67
USXUSD,20050628,092400,88.67,88.68,88.67,88.68
USXUSD,20050628,092500,88.68,88.68,88.67,88.67
USXUSD,20050628,092600,88.67,88.67,88.67,88.67
USXUSD,20050628,092700,88.67,88.70,88.67,88.70
USXUSD,20050628,092800,88.70,88.70,88.69,88.69
USXUSD,20050628,092900,88.70,88.72,88.70,88.72
USXUSD,20050628,093000,88.72,88.72,88.71,88.71
USXUSD,20050628,093100,88.71,88.73,88.70,88.73
USXUSD,20050628,093200,88.73,88.74,88.73,88.73
USXUSD,20050628,093300,88.73,88.73,88.73,88.73
USXUSD,20050628,093400,88.73,88.73,88.72,88.72
USXUSD,20050628,093500,88.72,88.73,88.72,88.73
USXUSD,20050628,093600,88.73,88.73,88.71,88.71
USXUSD,20050628,093700,88.71,88.71,88.70,88.70
USXUSD,20050628,093800,88.70,88.70,88.70,88.70
USXUSD,20050628,093900,88.70,88.70,88.70,88.70
USXUSD,20050628,094000,88.70,88.71,88.70,88.71
USXUSD,20050628,094100,88.71,88.71,88.71,88.71
USXUSD,20050628,094200,88.71,88.72,88.71,88.72
USXUSD,20050628,094300,88.72,88.73,88.72,88.72
USXUSD,20050628,094400,88.71,88.72,88.71,88.72
USXUSD,20050628,094500,88.72,88.72,88.71,88.71
USXUSD,20050628,094600,88.71,88.73,88.71,88.72
USXUSD,20050628,094700,88.71,88.72,88.71,88.72
USXUSD,20050628,094800,88.72,88.72,88.71,88.71
USXUSD,20050628,094900,88.71,88.72,88.71,88.71
USXUSD,20050628,095000,88.72,88.72,88.71,88.71
USXUSD,20050628,095100,88.71,88.71,88.70,88.71
USXUSD,20050628,095200,88.70,88.70,88.70,88.70
USXUSD,20050628,095300,88.70,88.71,88.70,88.71
USXUSD,20050628,095400,88.71,88.72,88.71,88.72
USXUSD,20050628,095500,88.72,88.72,88.71,88.71
USXUSD,20050628,095600,88.71,88.71,88.70,88.70
USXUSD,20050628,095700,88.71,88.72,88.71,88.71
USXUSD,20050628,095800,88.71,88.71,88.71,88.71
USXUSD,20050628,095900,88.71,88.71,88.70,88.71
USXUSD,20050628,100000,88.71,88.71,88.71,88.71
USXUSD,20050628,100100,88.71,88.71,88.70,88.70
USXUSD,20050628,100200,88.70,88.71,88.70,88.70
USXUSD,20050628,100300,88.70,88.71,88.70,88.71
USXUSD,20050628,100400,88.71,88.71,88.69,88.69
USXUSD,20050628,100500,88.70,88.70,88.69,88.69
USXUSD,20050628,100600,88.69,88.69,88.69,88.69
USXUSD,20050628,100700,88.69,88.69,88.68,88.68
USXUSD,20050628,100800,88.68,88.69,88.68,88.69
USXUSD,20050628,100900,88.69,88.69,88.69,88.69
USXUSD,20050628,101000,88.69,88.70,88.69,88.69
USXUSD,20050628,101100,88.70,88.70,88.70,88.70
USXUSD,20050628,101200,88.70,88.71,88.70,88.71
USXUSD,20050628,101300,88.71,88.72,88.71,88.72
USXUSD,20050628,101400,88.72,88.73,88.72,88.73
USXUSD,20050628,101500,88.73,88.73,88.72,88.72
USXUSD,20050628,101600,88.72,88.73,88.72,88.72
USXUSD,20050628,101700,88.72,88.73,88.72,88.73
USXUSD,20050628,101800,88.72,88.73,88.71,88.71
USXUSD,20050628,101900,88.71,88.71,88.71,88.71
USXUSD,20050628,102000,88.70,88.71,88.70,88.70
USXUSD,20050628,102100,88.70,88.70,88.68,88.68
USXUSD,20050628,102200,88.68,88.68,88.67,88.67
USXUSD,20050628,102300,88.67,88.67,88.66,88.67
USXUSD,20050628,102400,88.67,88.68,88.67,88.68
USXUSD,20050628,102500,88.67,88.68,88.67,88.67
USXUSD,20050628,102600,88.67,88.68,88.67,88.67
USXUSD,20050628,102700,88.67,88.67,88.67,88.67
USXUSD,20050628,102800,88.67,88.68,88.67,88.68
USXUSD,20050628,102900,88.68,88.68,88.67,88.67
USXUSD,20050628,103000,88.67,88.67,88.66,88.67
USXUSD,20050628,103100,88.67,88.68,88.67,88.68
USXUSD,20050628,103200,88.68,88.69,88.68,88.68
USXUSD,20050628,103300,88.68,88.69,88.67,88.68
USXUSD,20050628,103400,88.68,88.68,88.68,88.68
USXUSD,20050628,103600,88.69,88.69,88.69,88.69
USXUSD,20050628,103700,88.69,88.69,88.68,88.69
USXUSD,20050628,103800,88.69,88.70,88.69,88.70
USXUSD,20050628,103900,88.70,88.70,88.70,88.70
USXUSD,20050628,104000,88.71,88.71,88.70,88.71
USXUSD,20050628,104100,88.71,88.71,88.70,88.70
USXUSD,20050628,104200,88.71,88.71,88.71,88.71
USXUSD,20050628,104300,88.71,88.73,88.71,88.73
USXUSD,20050628,104400,88.73,88.74,88.73,88.74
USXUSD,20050628,104500,88.75,88.76,88.75,88.76
USXUSD,20050628,104600,88.76,88.76,88.74,88.75
USXUSD,20050628,104700,88.75,88.78,88.75,88.78
USXUSD,20050628,104800,88.78,88.78,88.77,88.78
USXUSD,20050628,104900,88.78,88.80,88.78,88.80
USXUSD,20050628,105000,88.80,88.80,88.79,88.79
USXUSD,20050628,105100,88.79,88.81,88.79,88.81
USXUSD,20050628,105200,88.81,88.81,88.80,88.80
USXUSD,20050628,105300,88.80,88.80,88.79,88.79
USXUSD,20050628,105400,88.79,88.79,88.78,88.78
USXUSD,20050628,105500,88.78,88.79,88.78,88.78
USXUSD,20050628,105600,88.78,88.79,88.78,88.79
USXUSD,20050628,105700,88.79,88.79,88.79,88.79
USXUSD,20050628,105800,88.79,88.79,88.77,88.77
USXUSD,20050628,105900,88.78,88.78,88.77,88.77
USXUSD,20050628,110000,88.77,88.78,88.77,88.78
USXUSD,20050628,110100,88.78,88.80,88.78,88.79
USXUSD,20050628,110200,88.80,88.80,88.79,88.79
USXUSD,20050628,110300,88.78,88.79,88.78,88.79
USXUSD,20050628,110400,88.79,88.80,88.79,88.80
USXUSD,20050628,110500,88.80,88.80,88.80,88.80
USXUSD,20050628,110600,88.79,88.80,88.79,88.80
USXUSD,20050628,110700,88.79,88.80,88.79,88.80
USXUSD,20050628,110800,88.80,88.81,88.80,88.81
USXUSD,20050628,110900,88.81,88.82,88.81,88.82
USXUSD,20050628,111000,88.82,88.82,88.81,88.82
USXUSD,20050628,111100,88.83,88.83,88.83,88.83
USXUSD,20050628,111200,88.82,88.82,88.80,88.80
USXUSD,20050628,111300,88.80,88.82,88.80,88.81
USXUSD,20050628,111400,88.81,88.81,88.80,88.81
USXUSD,20050628,111500,88.81,88.81,88.80,88.80
USXUSD,20050628,111600,88.80,88.81,88.80,88.81
USXUSD,20050628,111700,88.81,88.81,88.80,88.81
USXUSD,20050628,111800,88.80,88.81,88.80,88.81
USXUSD,20050628,111900,88.81,88.82,88.81,88.81
USXUSD,20050628,112000,88.81,88.82,88.81,88.81
USXUSD,20050628,112100,88.80,88.81,88.80,88.81
USXUSD,20050628,112200,88.81,88.81,88.79,88.79
USXUSD,20050628,112300,88.78,88.78,88.78,88.78
USXUSD,20050628,112400,88.77,88.77,88.75,88.75
USXUSD,20050628,112500,88.75,88.76,88.75,88.75
USXUSD,20050628,112600,88.75,88.76,88.75,88.76
USXUSD,20050628,112700,88.76,88.77,88.76,88.76
USXUSD,20050628,112800,88.76,88.77,88.76,88.77
USXUSD,20050628,112900,88.77,88.79,88.77,88.78
USXUSD,20050628,113000,88.78,88.79,88.78,88.78
USXUSD,20050628,113100,88.79,88.79,88.79,88.79
USXUSD,20050628,113200,88.80,88.81,88.80,88.80
USXUSD,20050628,113300,88.80,88.80,88.78,88.78
USXUSD,20050628,113400,88.79,88.79,88.78,88.78
USXUSD,20050628,113500,88.79,88.80,88.79,88.80
USXUSD,20050628,113600,88.80,88.80,88.80,88.80
USXUSD,20050628,113700,88.79,88.81,88.79,88.81
USXUSD,20050628,113800,88.81,88.84,88.81,88.84
USXUSD,20050628,113900,88.84,88.86,88.83,88.85
USXUSD,20050628,114000,88.85,88.85,88.84,88.84
USXUSD,20050628,114100,88.84,88.84,88.84,88.84
USXUSD,20050628,114200,88.84,88.85,88.84,88.84
USXUSD,20050628,114300,88.84,88.84,88.84,88.84
USXUSD,20050628,114400,88.83,88.83,88.82,88.82
USXUSD,20050628,114500,88.82,88.83,88.81,88.81
USXUSD,20050628,114600,88.81,88.82,88.81,88.81
USXUSD,20050628,114700,88.81,88.82,88.80,88.80
USXUSD,20050628,114800,88.80,88.82,88.80,88.82
USXUSD,20050628,114900,88.82,88.82,88.81,88.81
USXUSD,20050628,115000,88.81,88.81,88.80,88.80
USXUSD,20050628,115100,88.80,88.81,88.80,88.81
USXUSD,20050628,115200,88.81,88.81,88.80,88.81
USXUSD,20050628,115300,88.81,88.81,88.80,88.81
USXUSD,20050628,115400,88.81,88.81,88.81,88.81
USXUSD,20050628,115500,88.81,88.81,88.81,88.81
USXUSD,20050628,115600,88.81,88.81,88.81,88.81
USXUSD,20050628,115700,88.81,88.81,88.81,88.81
USXUSD,20050628,115800,88.80,88.81,88.80,88.80
USXUSD,20050628,115900,88.80,88.80,88.79,88.79
USXUSD,20050628,120000,88.79,88.79,88.79,88.79
USXUSD,20050628,120100,88.79,88.79,88.78,88.78
USXUSD,20050628,120200,88.78,88.78,88.78,88.78
USXUSD,20050628,120300,88.78,88.78,88.77,88.77
USXUSD,20050628,120400,88.77,88.77,88.76,88.76
USXUSD,20050628,120500,88.76,88.77,88.76,88.76
USXUSD,20050628,120600,88.76,88.77,88.76,88.76
USXUSD,20050628,120700,88.76,88.77,88.76,88.77
USXUSD,20050628,120800,88.77,88.77,88.77,88.77
USXUSD,20050628,120900,88.77,88.77,88.77,88.77
USXUSD,20050628,121000,88.77,88.77,88.77,88.77
USXUSD,20050628,121100,88.77,88.78,88.77,88.78
USXUSD,20050628,121200,88.78,88.78,88.78,88.78
USXUSD,20050628,121300,88.78,88.78,88.78,88.78
USXUSD,20050628,121400,88.78,88.78,88.77,88.78
USXUSD,20050628,121500,88.78,88.78,88.77,88.78
USXUSD,20050628,121600,88.77,88.77,88.76,88.76
USXUSD,20050628,121700,88.76,88.77,88.76,88.77
USXUSD,20050628,121800,88.77,88.77,88.76,88.76
USXUSD,20050628,121900,88.76,88.76,88.74,88.74
USXUSD,20050628,122000,88.74,88.74,88.73,88.73
USXUSD,20050628,122100,88.73,88.73,88.73,88.73
USXUSD,20050628,122200,88.73,88.73,88.72,88.72
USXUSD,20050628,122300,88.72,88.72,88.71,88.72
USXUSD,20050628,122400,88.72,88.73,88.72,88.73
USXUSD,20050628,122500,88.73,88.74,88.73,88.73
USXUSD,20050628,122600,88.73,88.74,88.73,88.73
USXUSD,20050628,122700,88.73,88.74,88.73,88.74
USXUSD,20050628,122800,88.74,88.74,88.74,88.74
USXUSD,20050628,122900,88.74,88.74,88.74,88.74
USXUSD,20050628,123000,88.73,88.74,88.73,88.73
USXUSD,20050628,123100,88.73,88.74,88.73,88.73
USXUSD,20050628,123200,88.73,88.73,88.73,88.73
USXUSD,20050628,123300,88.74,88.74,88.73,88.73
USXUSD,20050628,123400,88.73,88.74,88.71,88.71
USXUSD,20050628,123500,88.71,88.71,88.70,88.70
USXUSD,20050628,123600,88.70,88.70,88.70,88.70
USXUSD,20050628,123700,88.70,88.70,88.70,88.70
USXUSD,20050628,123800,88.70,88.71,88.70,88.71
USXUSD,20050628,123900,88.71,88.71,88.70,88.70
USXUSD,20050628,124000,88.71,88.71,88.70,88.70
USXUSD,20050628,124100,88.70,88.70,88.69,88.70
USXUSD,20050628,124200,88.70,88.70,88.68,88.68
USXUSD,20050628,124300,88.68,88.68,88.68,88.68
USXUSD,20050628,124400,88.68,88.69,88.68,88.69
USXUSD,20050628,124500,88.69,88.70,88.69,88.70
USXUSD,20050628,124600,88.69,88.71,88.69,88.71
USXUSD,20050628,124700,88.71,88.71,88.70,88.71
USXUSD,20050628,124800,88.71,88.71,88.71,88.71
USXUSD,20050628,124900,88.72,88.72,88.71,88.71
USXUSD,20050628,125000,88.71,88.73,88.71,88.73
USXUSD,20050628,125100,88.73,88.74,88.73,88.73
USXUSD,20050628,125200,88.74,88.74,88.73,88.73
USXUSD,20050628,125300,88.73,88.73,88.73,88.73
USXUSD,20050628,125400,88.73,88.73,88.73,88.73
USXUSD,20050628,125500,88.73,88.74,88.73,88.73
USXUSD,20050628,125600,88.74,88.74,88.73,88.73
USXUSD,20050628,125700,88.73,88.74,88.73,88.74
USXUSD,20050628,125800,88.74,88.74,88.74,88.74
USXUSD,20050628,125900,88.74,88.74,88.74,88.74
USXUSD,20050628,130000,88.74,88.74,88.74,88.74
USXUSD,20050628,130100,88.74,88.75,88.74,88.75
USXUSD,20050628,130200,88.75,88.75,88.75,88.75
USXUSD,20050628,130300,88.75,88.77,88.75,88.77
USXUSD,20050628,130400,88.77,88.77,88.77,88.77
USXUSD,20050628,130500,88.77,88.77,88.77,88.77
USXUSD,20050628,130600,88.77,88.77,88.76,88.76
USXUSD,20050628,130700,88.76,88.77,88.76,88.77
USXUSD,20050628,130800,88.77,88.77,88.77,88.77
USXUSD,20050628,130900,88.77,88.77,88.77,88.77
USXUSD,20050628,131000,88.77,88.77,88.77,88.77
USXUSD,20050628,131100,88.77,88.78,88.77,88.78
USXUSD,20050628,131200,88.77,88.77,88.77,88.77
USXUSD,20050628,131300,88.77,88.77,88.76,88.77
USXUSD,20050628,131400,88.77,88.77,88.77,88.77
USXUSD,20050628,131500,88.77,88.77,88.76,88.76
USXUSD,20050628,131600,88.76,88.76,88.75,88.75
USXUSD,20050628,131700,88.75,88.75,88.74,88.75
USXUSD,20050628,131800,88.75,88.75,88.75,88.75
USXUSD,20050628,131900,88.75,88.75,88.75,88.75
USXUSD,20050628,132000,88.75,88.75,88.75,88.75
USXUSD,20050628,132100,88.75,88.75,88.74,88.74
USXUSD,20050628,132200,88.75,88.75,88.74,88.74
USXUSD,20050628,132300,88.74,88.74,88.74,88.74
USXUSD,20050628,132400,88.75,88.75,88.73,88.73
USXUSD,20050628,132500,88.73,88.73,88.73,88.73
USXUSD,20050628,132600,88.73,88.73,88.71,88.72
USXUSD,20050628,132700,88.72,88.72,88.70,88.70
USXUSD,20050628,132800,88.70,88.70,88.70,88.70
USXUSD,20050628,132900,88.70,88.70,88.70,88.70
USXUSD,20050628,133000,88.70,88.72,88.70,88.72
USXUSD,20050628,133100,88.72,88.73,88.72,88.73
USXUSD,20050628,133200,88.74,88.75,88.74,88.75
USXUSD,20050628,133300,88.74,88.74,88.74,88.74
USXUSD,20050628,133400,88.74,88.74,88.74,88.74
USXUSD,20050628,133500,88.74,88.74,88.74,88.74
USXUSD,20050628,133600,88.74,88.74,88.74,88.74
USXUSD,20050628,133700,88.74,88.75,88.74,88.74
USXUSD,20050628,133800,88.75,88.76,88.75,88.75
USXUSD,20050628,133900,88.76,88.76,88.75,88.76
USXUSD,20050628,134000,88.76,88.76,88.76,88.76
USXUSD,20050628,134100,88.76,88.76,88.76,88.76
USXUSD,20050628,134200,88.76,88.76,88.76,88.76
USXUSD,20050628,134300,88.77,88.77,88.75,88.76
USXUSD,20050628,134400,88.76,88.76,88.76,88.76
USXUSD,20050628,134500,88.76,88.76,88.76,88.76
USXUSD,20050628,134600,88.75,88.77,88.75,88.76
USXUSD,20050628,134700,88.76,88.77,88.76,88.77
USXUSD,20050628,134800,88.77,88.77,88.77,88.77
USXUSD,20050628,134900,88.77,88.78,88.77,88.77
USXUSD,20050628,135000,88.77,88.79,88.77,88.79
USXUSD,20050628,135100,88.79,88.79,88.79,88.79
USXUSD,20050628,135200,88.79,88.79,88.79,88.79
USXUSD,20050628,135300,88.79,88.80,88.79,88.80
USXUSD,20050628,135400,88.80,88.82,88.80,88.81
USXUSD,20050628,135500,88.81,88.81,88.81,88.81
USXUSD,20050628,135600,88.81,88.81,88.80,88.81
USXUSD,20050628,135700,88.81,88.82,88.81,88.81
USXUSD,20050628,135800,88.81,88.82,88.81,88.82
USXUSD,20050628,135900,88.82,88.82,88.81,88.82
USXUSD,20050628,140000,88.82,88.83,88.82,88.83
USXUSD,20050628,140100,88.83,88.85,88.83,88.85
USXUSD,20050628,140200,88.85,88.85,88.84,88.85
USXUSD,20050628,140300,88.85,88.85,88.84,88.84
USXUSD,20050628,140400,88.84,88.84,88.82,88.82
USXUSD,20050628,140500,88.82,88.82,88.82,88.82
USXUSD,20050628,140600,88.82,88.83,88.82,88.83
USXUSD,20050628,140700,88.83,88.83,88.82,88.83
USXUSD,20050628,140800,88.83,88.84,88.82,88.83
USXUSD,20050628,140900,88.83,88.83,88.82,88.82
USXUSD,20050628,141000,88.82,88.83,88.82,88.83
USXUSD,20050628,141100,88.83,88.84,88.82,88.82
USXUSD,20050628,141200,88.82,88.82,88.82,88.82
USXUSD,20050628,141300,88.82,88.84,88.82,88.84
USXUSD,20050628,141400,88.84,88.84,88.82,88.83
USXUSD,20050628,141500,88.83,88.83,88.82,88.83
USXUSD,20050628,141600,88.83,88.83,88.82,88.82
USXUSD,20050628,141800,88.84,88.84,88.82,88.82
USXUSD,20050628,141900,88.82,88.83,88.82,88.83
USXUSD,20050628,142000,88.83,88.84,88.82,88.83
USXUSD,20050628,142100,88.83,88.84,88.82,88.84
USXUSD,20050628,142200,88.84,88.85,88.83,88.83
USXUSD,20050628,142300,88.83,88.84,88.83,88.83
USXUSD,20050628,142400,88.84,88.84,88.83,88.84
USXUSD,20050628,142500,88.84,88.84,88.83,88.84
USXUSD,20050628,142600,88.84,88.84,88.84,88.84
USXUSD,20050628,142700,88.84,88.84,88.83,88.83
USXUSD,20050628,142800,88.83,88.83,88.81,88.81
USXUSD,20050628,142900,88.80,88.80,88.80,88.80
USXUSD,20050628,143000,88.80,88.80,88.80,88.80
USXUSD,20050628,143200,88.81,88.81,88.80,88.81
USXUSD,20050628,143300,88.80,88.81,88.80,88.81
USXUSD,20050628,143400,88.81,88.81,88.80,88.81
USXUSD,20050628,143500,88.81,88.82,88.81,88.82
USXUSD,20050628,143600,88.81,88.81,88.80,88.81
USXUSD,20050628,143700,88.81,88.82,88.80,88.80
USXUSD,20050628,143800,88.80,88.83,88.80,88.83
USXUSD,20050628,143900,88.83,88.83,88.82,88.83
USXUSD,20050628,144000,88.83,88.83,88.83,88.83
USXUSD,20050628,144100,88.83,88.83,88.82,88.82
USXUSD,20050628,144200,88.83,88.83,88.83,88.83
USXUSD,20050628,144300,88.83,88.84,88.83,88.84
USXUSD,20050628,144400,88.84,88.84,88.84,88.84
USXUSD,20050628,144500,88.84,88.84,88.84,88.84
USXUSD,20050628,144600,88.84,88.85,88.84,88.85
USXUSD,20050628,144700,88.85,88.86,88.85,88.85
USXUSD,20050628,144800,88.85,88.85,88.84,88.85
USXUSD,20050628,144900,88.85,88.85,88.84,88.84
USXUSD,20050628,145000,88.84,88.84,88.83,88.83
USXUSD,20050628,145100,88.83,88.84,88.83,88.83
USXUSD,20050628,145200,88.83,88.83,88.83,88.83
USXUSD,20050628,145300,88.85,88.87,88.85,88.86
USXUSD,20050628,145400,88.86,88.86,88.85,88.85
USXUSD,20050628,145500,88.85,88.86,88.85,88.86
USXUSD,20050628,145600,88.86,88.86,88.85,88.85
USXUSD,20050628,145700,88.85,88.85,88.84,88.84
USXUSD,20050628,145800,88.84,88.84,88.84,88.84
USXUSD,20050628,145900,88.84,88.85,88.84,88.85
USXUSD,20050628,150000,88.85,88.85,88.84,88.85
USXUSD,20050628,150100,88.85,88.86,88.85,88.86
USXUSD,20050628,150200,88.85,88.86,88.85,88.85
USXUSD,20050628,150300,88.86,88.87,88.86,88.86
USXUSD,20050628,150400,88.86,88.88,88.86,88.88
USXUSD,20050628,150500,88.88,88.91,88.87,88.91
USXUSD,20050628,150600,88.91,88.91,88.90,88.90
USXUSD,20050628,150700,88.91,88.91,88.90,88.90
USXUSD,20050628,150800,88.90,88.91,88.89,88.90
USXUSD,20050628,150900,88.90,88.93,88.90,88.93
USXUSD,20050628,151000,88.93,88.93,88.93,88.93
USXUSD,20050628,151100,88.93,88.94,88.92,88.94
USXUSD,20050628,151200,88.93,88.95,88.93,88.95
USXUSD,20050628,151300,88.95,88.95,88.94,88.94
USXUSD,20050628,151400,88.94,88.94,88.91,88.92
USXUSD,20050628,151500,88.91,88.91,88.90,88.91
USXUSD,20050628,151600,88.91,88.92,88.91,88.91
USXUSD,20050628,151700,88.91,88.91,88.90,88.91
USXUSD,20050628,151800,88.91,88.91,88.90,88.91
USXUSD,20050628,151900,88.91,88.91,88.91,88.91
USXUSD,20050628,152000,88.91,88.91,88.90,88.90
USXUSD,20050628,152100,88.90,88.90,88.90,88.90
USXUSD,20050628,152200,88.89,88.89,88.88,88.89
USXUSD,20050628,152300,88.89,88.90,88.89,88.90
USXUSD,20050628,152400,88.90,88.90,88.88,88.88
USXUSD,20050628,152500,88.88,88.89,88.88,88.88
USXUSD,20050628,152600,88.88,88.89,88.88,88.89
USXUSD,20050628,152700,88.89,88.89,88.89,88.89
USXUSD,20050628,152800,88.89,88.89,88.88,88.88
USXUSD,20050628,152900,88.88,88.89,88.87,88.89
USXUSD,20050628,153000,88.88,88.89,88.88,88.88
USXUSD,20050628,153100,88.88,88.89,88.88,88.89
USXUSD,20050628,153200,88.89,88.89,88.89,88.89
USXUSD,20050628,153300,88.89,88.89,88.89,88.89
USXUSD,20050628,153400,88.89,88.89,88.89,88.89
USXUSD,20050628,153500,88.89,88.89,88.89,88.89
USXUSD,20050628,153600,88.89,88.90,88.89,88.90
USXUSD,20050628,153700,88.90,88.92,88.90,88.92
USXUSD,20050628,153800,88.92,88.93,88.92,88.93
USXUSD,20050628,153900,88.93,88.93,88.93,88.93
USXUSD,20050628,154000,88.93,88.93,88.93,88.93
USXUSD,20050628,154100,88.93,88.93,88.92,88.92
USXUSD,20050628,154200,88.92,88.92,88.92,88.92
USXUSD,20050628,154300,88.92,88.93,88.92,88.93
USXUSD,20050628,154400,88.93,88.93,88.93,88.93
USXUSD,20050628,154500,88.92,88.93,88.91,88.91
USXUSD,20050628,154600,88.91,88.91,88.90,88.91
USXUSD,20050628,154700,88.91,88.94,88.91,88.93
USXUSD,20050628,154800,88.93,88.93,88.91,88.91
USXUSD,20050628,154900,88.91,88.92,88.90,88.91
USXUSD,20050628,155000,88.89,88.90,88.89,88.90
USXUSD,20050628,155100,88.90,88.90,88.89,88.90
USXUSD,20050628,155200,88.90,88.91,88.89,88.90
USXUSD,20050628,155300,88.91,88.92,88.91,88.91
USXUSD,20050628,155400,88.91,88.91,88.88,88.89
USXUSD,20050628,155500,88.89,88.89,88.88,88.88
USXUSD,20050628,155600,88.88,88.88,88.86,88.87
USXUSD,20050628,155700,88.87,88.88,88.86,88.88
USXUSD,20050628,155800,88.88,88.89,88.88,88.88
USXUSD,20050628,155900,88.88,88.88,88.86,88.87
USXUSD,20050628,160000,88.87,88.90,88.87,88.90
USXUSD,20050628,160100,88.90,88.94,88.90,88.91
USXUSD,20050628,160200,88.91,88.93,88.91,88.92
USXUSD,20050628,160300,88.92,88.92,88.88,88.88
USXUSD,20050628,160400,88.89,88.90,88.88,88.90
USXUSD,20050628,160500,88.90,88.92,88.90,88.91
USXUSD,20050628,160600,88.91,88.92,88.90,88.90
USXUSD,20050628,160700,88.88,88.88,88.83,88.83
USXUSD,20050628,160800,88.83,88.84,88.82,88.84
USXUSD,20050628,160900,88.84,88.85,88.84,88.84
USXUSD,20050628,161000,88.84,88.87,88.84,88.87
USXUSD,20050628,161100,88.87,88.89,88.87,88.89
USXUSD,20050628,161200,88.89,88.90,88.87,88.87
USXUSD,20050628,161300,88.87,88.87,88.85,88.85
USXUSD,20050628,161400,88.85,88.86,88.85,88.86
USXUSD,20050628,161500,88.85,88.85,88.85,88.85
USXUSD,20050628,161600,88.85,88.85,88.84,88.85
USXUSD,20050628,161700,88.85,88.85,88.84,88.85
USXUSD,20050628,161800,88.84,88.86,88.84,88.86
USXUSD,20050628,161900,88.86,88.87,88.86,88.87
USXUSD,20050628,162000,88.87,88.88,88.86,88.88
USXUSD,20050628,162100,88.88,88.89,88.88,88.89
USXUSD,20050628,162200,88.89,88.89,88.89,88.89
USXUSD,20050628,162300,88.89,88.89,88.88,88.88
USXUSD,20050628,162400,88.88,88.89,88.88,88.89
USXUSD,20050628,162500,88.89,88.90,88.89,88.90
USXUSD,20050628,162600,88.91,88.91,88.90,88.91
USXUSD,20050628,162700,88.91,88.96,88.91,88.96
USXUSD,20050628,162800,88.96,88.99,88.95,88.98
USXUSD,20050628,162900,88.98,88.98,88.96,88.96
USXUSD,20050628,163000,88.96,88.96,88.95,88.96
USXUSD,20050628,163100,88.96,88.97,88.96,88.97
USXUSD,20050628,163200,88.97,88.97,88.93,88.94
USXUSD,20050628,163300,88.94,88.95,88.94,88.94
USXUSD,20050628,163400,88.94,88.94,88.93,88.93
USXUSD,20050628,163500,88.93,88.93,88.91,88.91
USXUSD,20050628,163600,88.91,88.91,88.91,88.91
USXUSD,20050628,163700,88.92,88.92,88.90,88.90
USXUSD,20050628,163800,88.90,88.90,88.89,88.90
USXUSD,20050628,163900,88.89,88.89,88.87,88.87
USXUSD,20050628,164000,88.87,88.87,88.85,88.86
USXUSD,20050628,164100,88.86,88.88,88.86,88.88
USXUSD,20050628,164200,88.88,88.89,88.87,88.89
USXUSD,20050628,164300,88.89,88.89,88.89,88.89
USXUSD,20050628,164400,88.89,88.89,88.88,88.88
USXUSD,20050628,164500,88.88,88.89,88.87,88.87
USXUSD,20050628,164600,88.87,88.88,88.87,88.88
USXUSD,20050628,164700,88.87,88.88,88.87,88.88
USXUSD,20050628,164800,88.88,88.89,88.88,88.88
USXUSD,20050628,164900,88.88,88.88,88.87,88.88
USXUSD,20050628,165000,88.87,88.88,88.87,88.87
USXUSD,20050628,165100,88.87,88.87,88.87,88.87
USXUSD,20050628,165200,88.87,88.88,88.87,88.88
USXUSD,20050628,165300,88.88,88.88,88.87,88.87
USXUSD,20050628,165400,88.88,88.88,88.87,88.88
USXUSD,20050628,165500,88.88,88.88,88.88,88.88
USXUSD,20050628,165600,88.88,88.89,88.88,88.89
USXUSD,20050628,165700,88.89,88.89,88.87,88.87
USXUSD,20050628,165800,88.88,88.89,88.88,88.89
USXUSD,20050628,165900,88.89,88.90,88.89,88.90
USXUSD,20050628,170000,88.90,88.90,88.89,88.89
USXUSD,20050628,170100,88.89,88.89,88.88,88.88
USXUSD,20050628,170200,88.88,88.90,88.88,88.90
USXUSD,20050628,170300,88.91,88.91,88.91,88.91
USXUSD,20050628,170400,88.91,88.91,88.88,88.89
USXUSD,20050628,170500,88.88,88.88,88.87,88.87
USXUSD,20050628,170600,88.87,88.88,88.87,88.87
USXUSD,20050628,170700,88.87,88.88,88.87,88.88
USXUSD,20050628,170800,88.88,88.88,88.88,88.88
USXUSD,20050628,170900,88.88,88.90,88.88,88.90
USXUSD,20050628,171000,88.90,88.91,88.90,88.91
USXUSD,20050628,171100,88.90,88.90,88.90,88.90
USXUSD,20050628,171200,88.90,88.90,88.89,88.90
USXUSD,20050628,171300,88.90,88.90,88.90,88.90
USXUSD,20050628,171400,88.90,88.90,88.88,88.88
USXUSD,20050628,171500,88.88,88.88,88.87,88.87
USXUSD,20050628,171600,88.87,88.88,88.86,88.88
USXUSD,20050628,171700,88.88,88.89,88.88,88.89
USXUSD,20050628,171800,88.89,88.90,88.89,88.90
USXUSD,20050628,171900,88.90,88.90,88.89,88.89
USXUSD,20050628,172000,88.89,88.91,88.89,88.91
USXUSD,20050628,172100,88.91,88.92,88.91,88.92
USXUSD,20050628,172200,88.92,88.92,88.91,88.92
USXUSD,20050628,172300,88.91,88.93,88.91,88.93
USXUSD,20050628,172400,88.92,88.93,88.92,88.93
USXUSD,20050628,172500,88.93,88.94,88.93,88.94
USXUSD,20050628,172600,88.94,88.94,88.93,88.94
USXUSD,20050628,172700,88.93,88.93,88.93,88.93
USXUSD,20050628,172800,88.93,88.94,88.93,88.94
USXUSD,20050628,172900,88.94,88.94,88.94,88.94
USXUSD,20050628,173000,88.93,88.94,88.93,88.93
USXUSD,20050628,173100,88.93,88.94,88.91,88.93
USXUSD,20050628,173200,88.93,88.93,88.93,88.93
USXUSD,20050628,173300,88.94,88.94,88.94,88.94
USXUSD,20050628,173400,88.94,88.95,88.93,88.93
USXUSD,20050628,173500,88.93,88.94,88.93,88.93
USXUSD,20050628,173600,88.93,88.93,88.93,88.93
USXUSD,20050628,173700,88.95,88.95,88.94,88.94
USXUSD,20050628,173800,88.94,88.95,88.94,88.94
USXUSD,20050628,173900,88.94,88.94,88.93,88.93
USXUSD,20050628,174000,88.94,88.94,88.93,88.94
USXUSD,20050628,174100,88.93,88.94,88.92,88.92
USXUSD,20050628,174200,88.91,88.92,88.91,88.92
USXUSD,20050628,174300,88.92,88.93,88.92,88.93
USXUSD,20050628,174400,88.93,88.93,88.93,88.93
USXUSD,20050628,174500,88.93,88.93,88.92,88.93
USXUSD,20050628,174600,88.93,88.94,88.93,88.93
USXUSD,20050628,174700,88.93,88.94,88.93,88.93
USXUSD,20050628,174800,88.93,88.93,88.92,88.92
USXUSD,20050628,174900,88.92,88.92,88.92,88.92
USXUSD,20050628,175000,88.92,88.93,88.92,88.93
USXUSD,20050628,175100,88.93,88.93,88.93,88.93
USXUSD,20050628,175200,88.93,88.93,88.92,88.92
USXUSD,20050628,175300,88.92,88.94,88.92,88.94
USXUSD,20050628,175400,88.93,88.94,88.93,88.94
USXUSD,20050628,175500,88.94,88.95,88.94,88.95
USXUSD,20050628,175600,88.95,88.95,88.94,88.95
USXUSD,20050628,175700,88.94,88.95,88.94,88.94
USXUSD,20050628,175800,88.94,88.94,88.94,88.94
USXUSD,20050628,175900,88.94,88.95,88.93,88.95
USXUSD,20050628,180000,88.95,88.95,88.92,88.92
USXUSD,20050628,180100,88.92,88.93,88.92,88.93
USXUSD,20050628,180200,88.93,88.94,88.93,88.94
USXUSD,20050628,180300,88.93,88.93,88.93,88.93
USXUSD,20050628,180400,88.93,88.94,88.92,88.92
USXUSD,20050628,180500,88.92,88.93,88.92,88.92
USXUSD,20050628,180600,88.92,88.92,88.92,88.92
USXUSD,20050628,180700,88.92,88.92,88.92,88.92
USXUSD,20050628,180800,88.92,88.92,88.92,88.92
USXUSD,20050628,180900,88.92,88.93,88.92,88.92
USXUSD,20050628,181000,88.93,88.93,88.93,88.93
USXUSD,20050628,181100,88.93,88.94,88.93,88.94
USXUSD,20050628,181200,88.94,88.96,88.94,88.95
USXUSD,20050628,181300,88.95,88.95,88.95,88.95
USXUSD,20050628,181400,88.94,88.95,88.94,88.95
USXUSD,20050628,181500,88.95,88.95,88.95,88.95
USXUSD,20050628,181600,88.95,88.96,88.94,88.94
USXUSD,20050628,181700,88.94,88.94,88.93,88.94
USXUSD,20050628,181800,88.94,88.94,88.92,88.92
USXUSD,20050628,181900,88.92,88.92,88.91,88.92
USXUSD,20050628,182000,88.92,88.92,88.91,88.92
USXUSD,20050628,182100,88.92,88.92,88.92,88.92
USXUSD,20050628,182200,88.92,88.93,88.92,88.92
USXUSD,20050628,182300,88.92,88.93,88.92,88.92
USXUSD,20050628,182400,88.92,88.92,88.91,88.92
USXUSD,20050628,182500,88.92,88.92,88.91,88.91
USXUSD,20050628,182600,88.90,88.91,88.90,88.91
USXUSD,20050628,182700,88.91,88.92,88.91,88.92
USXUSD,20050628,182800,88.91,88.91,88.90,88.90
USXUSD,20050628,182900,88.90,88.90,88.89,88.89
USXUSD,20050628,183000,88.89,88.90,88.89,88.90
USXUSD,20050628,183100,88.90,88.90,88.89,88.89
USXUSD,20050628,183200,88.89,88.90,88.89,88.89
USXUSD,20050628,183300,88.89,88.90,88.89,88.89
USXUSD,20050628,183400,88.89,88.90,88.89,88.90
USXUSD,20050628,183500,88.90,88.90,88.90,88.90
USXUSD,20050628,183600,88.90,88.91,88.90,88.90
USXUSD,20050628,183700,88.90,88.91,88.90,88.90
USXUSD,20050628,183800,88.90,88.90,88.90,88.90
USXUSD,20050628,183900,88.90,88.91,88.90,88.91
USXUSD,20050628,184000,88.91,88.91,88.90,88.91
USXUSD,20050628,184100,88.91,88.92,88.91,88.92
USXUSD,20050628,184200,88.92,88.92,88.91,88.91
USXUSD,20050628,184300,88.91,88.92,88.91,88.92
USXUSD,20050628,184400,88.92,88.92,88.92,88.92
USXUSD,20050628,184500,88.93,88.93,88.92,88.92
USXUSD,20050628,184600,88.92,88.93,88.92,88.92
USXUSD,20050628,184700,88.92,88.92,88.92,88.92
USXUSD,20050628,184800,88.92,88.93,88.92,88.93
USXUSD,20050628,184900,88.93,88.93,88.92,88.92
USXUSD,20050628,185000,88.92,88.93,88.92,88.93
USXUSD,20050628,185100,88.93,88.93,88.92,88.92
USXUSD,20050628,185200,88.92,88.93,88.92,88.93
USXUSD,20050628,185300,88.93,88.94,88.93,88.94
USXUSD,20050628,185400,88.94,88.94,88.93,88.93
USXUSD,20050628,185600,88.93,88.93,88.93,88.93
USXUSD,20050628,185700,88.93,88.93,88.93,88.93
USXUSD,20050628,185800,88.94,88.94,88.94,88.94
USXUSD,20050628,185900,88.94,88.94,88.94,88.94
USXUSD,20050628,190000,88.94,88.94,88.93,88.93
USXUSD,20050628,190100,88.93,88.94,88.93,88.94
USXUSD,20050628,190200,88.94,88.95,88.94,88.95
USXUSD,20050628,190300,88.95,88.95,88.94,88.94
USXUSD,20050628,190400,88.94,88.94,88.94,88.94
USXUSD,20050628,190500,88.94,88.94,88.94,88.94
USXUSD,20050628,190600,88.94,88.95,88.94,88.94
USXUSD,20050628,190700,88.94,88.95,88.94,88.95
USXUSD,20050628,190800,88.94,88.95,88.94,88.95
USXUSD,20050628,190900,88.94,88.94,88.94,88.94
USXUSD,20050628,191000,88.94,88.95,88.94,88.94
USXUSD,20050628,191100,88.94,88.94,88.94,88.94
USXUSD,20050628,191200,88.94,88.94,88.94,88.94
USXUSD,20050628,191300,88.95,88.95,88.95,88.95
USXUSD,20050628,191400,88.95,88.95,88.94,88.95
USXUSD,20050628,191500,88.95,88.95,88.95,88.95
USXUSD,20050628,191600,88.95,88.95,88.94,88.94
USXUSD,20050628,191700,88.95,88.95,88.94,88.94
USXUSD,20050628,191800,88.94,88.94,88.94,88.94
USXUSD,20050628,191900,88.94,88.97,88.94,88.97
USXUSD,20050628,192000,88.97,88.98,88.97,88.98
USXUSD,20050628,192100,88.98,88.98,88.96,88.96
USXUSD,20050628,192200,88.96,88.96,88.94,88.94
USXUSD,20050628,192300,88.94,88.95,88.94,88.95
USXUSD,20050628,192400,88.94,88.95,88.94,88.95
USXUSD,20050628,192500,88.95,88.96,88.95,88.96
USXUSD,20050628,192600,88.96,88.96,88.96,88.96
USXUSD,20050628,192700,88.96,88.98,88.96,88.98
USXUSD,20050628,192800,88.98,88.98,88.97,88.97
USXUSD,20050628,192900,88.97,88.98,88.97,88.98
USXUSD,20050628,193000,88.98,88.98,88.97,88.97
USXUSD,20050628,193100,88.97,88.97,88.97,88.97
USXUSD,20050628,193200,88.97,88.99,88.97,88.99
USXUSD,20050628,193300,88.99,88.99,88.99,88.99
USXUSD,20050628,193400,88.98,88.98,88.98,88.98
USXUSD,20050628,193500,88.99,88.99,88.98,88.99
USXUSD,20050628,193600,88.99,88.99,88.99,88.99
USXUSD,20050628,193700,88.99,88.99,88.97,88.97
USXUSD,20050628,193800,88.97,88.97,88.95,88.95
USXUSD,20050628,193900,88.95,88.95,88.94,88.94
USXUSD,20050628,194000,88.95,88.96,88.95,88.96
USXUSD,20050628,194100,88.96,88.96,88.95,88.95
USXUSD,20050628,194200,88.95,88.95,88.95,88.95
USXUSD,20050628,194300,88.95,88.95,88.95,88.95
USXUSD,20050628,194400,88.95,88.95,88.95,88.95
USXUSD,20050628,194500,88.95,88.96,88.95,88.95
USXUSD,20050628,194600,88.95,88.95,88.95,88.95
USXUSD,20050628,194700,88.95,88.97,88.95,88.97
USXUSD,20050628,194800,88.98,88.99,88.97,88.97
USXUSD,20050628,194900,88.97,88.97,88.97,88.97
USXUSD,20050628,195000,88.97,88.97,88.96,88.96
USXUSD,20050628,195100,88.96,88.96,88.96,88.96
USXUSD,20050628,195200,88.97,88.97,88.96,88.97
USXUSD,20050628,195300,88.97,88.97,88.96,88.97
USXUSD,20050628,195400,88.97,88.97,88.96,88.97
USXUSD,20050628,195500,88.96,88.98,88.96,88.98
USXUSD,20050628,195600,88.98,88.98,88.98,88.98
USXUSD,20050628,195700,88.98,88.98,88.98,88.98
USXUSD,20050628,195800,88.98,88.98,88.98,88.98
USXUSD,20050628,195900,88.97,88.97,88.97,88.97
USXUSD,20050628,200000,88.97,88.97,88.96,88.96
USXUSD,20050628,200100,88.96,88.97,88.96,88.96
USXUSD,20050628,200200,88.96,88.96,88.95,88.96
USXUSD,20050628,200300,88.96,88.96,88.95,88.95
USXUSD,20050628,200400,88.95,88.95,88.95,88.95
USXUSD,20050628,200500,88.95,88.95,88.94,88.94
USXUSD,20050628,200600,88.95,88.95,88.95,88.95
USXUSD,20050628,200700,88.94,88.95,88.94,88.95
USXUSD,20050628,200800,88.95,88.95,88.95,88.95
USXUSD,20050628,200900,88.95,88.96,88.95,88.95
USXUSD,20050628,201000,88.96,88.96,88.95,88.95
USXUSD,20050628,201100,88.96,88.96,88.96,88.96
USXUSD,20050628,201200,88.96,88.98,88.96,88.97
USXUSD,20050628,201300,88.97,88.97,88.97,88.97
USXUSD,20050628,201400,88.97,88.97,88.96,88.97
USXUSD,20050628,201500,88.97,88.97,88.96,88.96
USXUSD,20050628,201600,88.96,88.96,88.96,88.96
USXUSD,20050628,201700,88.96,88.97,88.96,88.96
USXUSD,20050628,201900,88.96,88.97,88.96,88.97
USXUSD,20050628,202000,88.97,88.97,88.96,88.97
USXUSD,20050628,202100,88.97,88.97,88.97,88.97
USXUSD,20050628,202200,88.97,88.97,88.97,88.97
USXUSD,20050628,202300,88.97,88.97,88.97,88.97
USXUSD,20050628,202400,88.97,88.97,88.97,88.97
USXUSD,20050628,202500,88.97,88.97,88.97,88.97
USXUSD,20050628,202600,88.97,88.97,88.97,88.97
USXUSD,20050628,202700,88.96,88.96,88.96,88.96
USXUSD,20050628,202800,88.96,88.97,88.96,88.97
USXUSD,20050628,202900,88.97,88.97,88.97,88.97
USXUSD,20050628,203000,88.96,88.96,88.96,88.96
USXUSD,20050628,203100,88.97,88.98,88.96,88.98
USXUSD,20050628,203200,88.97,88.97,88.97,88.97
USXUSD,20050628,203300,88.97,88.98,88.97,88.98
USXUSD,20050628,203400,88.98,88.98,88.98,88.98
USXUSD,20050628,203500,88.97,88.98,88.97,88.98
USXUSD,20050628,203600,88.97,88.98,88.97,88.97
USXUSD,20050628,203700,88.98,88.98,88.97,88.97
USXUSD,20050628,203800,88.97,88.97,88.97,88.97
USXUSD,20050628,203900,88.97,88.97,88.96,88.97
USXUSD,20050628,204000,88.97,88.97,88.96,88.96
USXUSD,20050628,204100,88.96,88.96,88.96,88.96
USXUSD,20050628,204200,88.96,88.96,88.96,88.96
USXUSD,20050628,204300,88.96,88.96,88.95,88.95
USXUSD,20050628,204400,88.95,88.95,88.95,88.95
USXUSD,20050628,204500,88.95,88.95,88.94,88.94
USXUSD,20050628,204600,88.94,88.94,88.94,88.94
USXUSD,20050628,204700,88.94,88.94,88.93,88.93
USXUSD,20050628,204800,88.93,88.93,88.93,88.93
USXUSD,20050628,204900,88.93,88.93,88.93,88.93
USXUSD,20050628,205000,88.93,88.93,88.93,88.93
USXUSD,20050628,205100,88.93,88.93,88.92,88.93
USXUSD,20050628,205200,88.93,88.93,88.93,88.93
USXUSD,20050628,205300,88.93,88.93,88.93,88.93
USXUSD,20050628,205400,88.93,88.93,88.93,88.93
USXUSD,20050628,205500,88.93,88.94,88.93,88.94
USXUSD,20050628,205600,88.93,88.93,88.93,88.93
USXUSD,20050628,205700,88.93,88.94,88.93,88.93
USXUSD,20050628,205800,88.93,88.93,88.92,88.93
USXUSD,20050628,205900,88.93,88.93,88.92,88.93
USXUSD,20050628,210000,88.93,88.95,88.93,88.94
USXUSD,20050628,210100,88.94,88.94,88.94,88.94
USXUSD,20050628,210200,88.94,88.94,88.92,88.92
USXUSD,20050628,210300,88.92,88.93,88.92,88.93
USXUSD,20050628,210400,88.93,88.94,88.93,88.93
USXUSD,20050628,210500,88.93,88.94,88.93,88.94
USXUSD,20050628,210600,88.94,88.94,88.94,88.94
USXUSD,20050628,210700,88.94,88.94,88.94,88.94
USXUSD,20050628,210800,88.94,88.94,88.93,88.93
USXUSD,20050628,210900,88.93,88.93,88.93,88.93
USXUSD,20050628,211000,88.93,88.93,88.93,88.93
USXUSD,20050628,211100,88.93,88.93,88.93,88.93
USXUSD,20050628,211200,88.93,88.93,88.93,88.93
USXUSD,20050628,211300,88.93,88.93,88.93,88.93
USXUSD,20050628,211400,88.93,88.93,88.93,88.93
USXUSD,20050628,211500,88.93,88.93,88.93,88.93
USXUSD,20050628,211600,88.93,88.93,88.93,88.93
USXUSD,20050628,211700,88.93,88.93,88.93,88.93
USXUSD,20050628,211800,88.93,88.93,88.93,88.93
USXUSD,20050628,211900,88.93,88.94,88.93,88.94
USXUSD,20050628,212000,88.94,88.94,88.93,88.93
USXUSD,20050628,212100,88.93,88.94,88.93,88.94
USXUSD,20050628,212200,88.94,88.94,88.94,88.94
USXUSD,20050628,212300,88.94,88.94,88.93,88.93
USXUSD,20050628,212400,88.93,88.93,88.93,88.93
USXUSD,20050628,212500,88.93,88.93,88.93,88.93
USXUSD,20050628,212600,88.93,88.93,88.92,88.93
USXUSD,20050628,212700,88.93,88.93,88.92,88.92
USXUSD,20050628,212800,88.92,88.92,88.91,88.91
USXUSD,20050628,212900,88.91,88.91,88.91,88.91
USXUSD,20050628,213100,88.92,88.92,88.92,88.92
USXUSD,20050628,213200,88.92,88.92,88.92,88.92
USXUSD,20050628,213300,88.93,88.93,88.93,88.93
USXUSD,20050628,213400,88.93,88.93,88.93,88.93
USXUSD,20050628,213500,88.93,88.94,88.93,88.94
USXUSD,20050628,213600,88.94,88.95,88.94,88.95
USXUSD,20050628,213700,88.94,88.94,88.94,88.94
USXUSD,20050628,213800,88.94,88.94,88.94,88.94
USXUSD,20050628,213900,88.94,88.96,88.94,88.96
USXUSD,20050628,214000,88.96,88.96,88.96,88.96
USXUSD,20050628,214100,88.96,88.97,88.96,88.97
USXUSD,20050628,214200,88.97,88.98,88.97,88.97
USXUSD,20050628,214300,88.98,88.98,88.98,88.98
USXUSD,20050628,214400,88.98,88.99,88.98,88.99
USXUSD,20050628,214500,88.99,88.99,88.98,88.98
USXUSD,20050628,214600,88.98,88.99,88.98,88.99
USXUSD,20050628,214700,88.99,89.00,88.99,89.00
USXUSD,20050628,214800,89.00,89.01,89.00,89.01
USXUSD,20050628,214900,89.00,89.00,89.00,89.00
USXUSD,20050628,215000,89.00,89.00,89.00,89.00
USXUSD,20050628,215100,89.00,89.00,89.00,89.00
USXUSD,20050628,215200,89.00,89.01,89.00,89.01
USXUSD,20050628,215300,89.01,89.01,89.00,89.01
USXUSD,20050628,215400,89.01,89.01,88.99,88.99
USXUSD,20050628,215500,88.99,88.99,88.99,88.99
USXUSD,20050628,215600,88.99,89.00,88.99,89.00
USXUSD,20050628,215700,89.00,89.00,89.00,89.00
USXUSD,20050628,215800,89.00,89.01,89.00,89.01
USXUSD,20050628,215900,89.01,89.03,89.01,89.02
USXUSD,20050628,220000,89.02,89.03,89.02,89.03
USXUSD,20050628,220100,89.03,89.04,89.03,89.03
USXUSD,20050628,220200,89.03,89.03,89.03,89.03
USXUSD,20050628,220300,89.03,89.03,89.03,89.03
USXUSD,20050628,220400,89.03,89.04,89.03,89.04
USXUSD,20050628,220500,89.05,89.05,89.05,89.05
USXUSD,20050628,220600,89.05,89.05,89.04,89.05
USXUSD,20050628,220700,89.05,89.05,89.05,89.05
USXUSD,20050628,220800,89.05,89.05,89.04,89.04
USXUSD,20050628,220900,89.04,89.04,89.04,89.04
USXUSD,20050628,221000,89.04,89.04,89.04,89.04
USXUSD,20050628,221100,89.04,89.04,89.04,89.04
USXUSD,20050628,221200,89.04,89.04,89.04,89.04
USXUSD,20050628,221300,89.04,89.04,89.04,89.04
USXUSD,20050628,221400,89.05,89.05,89.04,89.05
USXUSD,20050628,221500,89.05,89.05,89.04,89.04
USXUSD,20050628,221600,89.04,89.04,89.04,89.04
USXUSD,20050628,221700,89.04,89.04,89.02,89.02
USXUSD,20050628,221800,89.02,89.04,89.02,89.04
USXUSD,20050628,221900,89.03,89.03,89.03,89.03
USXUSD,20050628,222000,89.04,89.04,89.04,89.04
USXUSD,20050628,222100,89.04,89.04,89.03,89.03
USXUSD,20050628,222200,89.03,89.03,89.02,89.03
USXUSD,20050628,222300,89.03,89.04,89.03,89.04
USXUSD,20050628,222400,89.04,89.04,89.04,89.04
USXUSD,20050628,222500,89.04,89.04,89.04,89.04
USXUSD,20050628,222600,89.04,89.04,89.04,89.04
USXUSD,20050628,222700,89.05,89.05,89.05,89.05
USXUSD,20050628,222800,89.05,89.05,89.04,89.04
USXUSD,20050628,222900,89.04,89.05,89.04,89.05
USXUSD,20050628,223000,89.05,89.05,89.05,89.05
USXUSD,20050628,223100,89.05,89.05,89.04,89.04
USXUSD,20050628,223200,89.04,89.04,89.04,89.04
USXUSD,20050628,223300,89.04,89.05,89.04,89.05
USXUSD,20050628,223400,89.05,89.05,89.04,89.04
USXUSD,20050628,223500,89.04,89.04,89.04,89.04
USXUSD,20050628,223600,89.04,89.04,89.04,89.04
USXUSD,20050628,223700,89.04,89.04,89.04,89.04
USXUSD,20050628,223800,89.04,89.05,89.04,89.04
USXUSD,20050628,223900,89.04,89.05,89.04,89.05
USXUSD,20050628,224000,89.05,89.05,89.05,89.05
USXUSD,20050628,224100,89.05,89.06,89.05,89.05
USXUSD,20050628,224200,89.05,89.06,89.05,89.06
USXUSD,20050628,224300,89.06,89.06,89.06,89.06
USXUSD,20050628,224400,89.05,89.06,89.05,89.06
USXUSD,20050628,224500,89.06,89.06,89.05,89.05
USXUSD,20050628,224600,89.05,89.06,89.05,89.06
USXUSD,20050628,224700,89.06,89.06,89.06,89.06
USXUSD,20050628,224800,89.06,89.06,89.06,89.06
USXUSD,20050628,224900,89.06,89.06,89.06,89.06
USXUSD,20050628,225000,89.06,89.06,89.06,89.06
USXUSD,20050628,225100,89.06,89.06,89.06,89.06
USXUSD,20050628,225200,89.06,89.06,89.06,89.06
USXUSD,20050628,225300,89.07,89.07,89.07,89.07
USXUSD,20050628,225400,89.07,89.08,89.07,89.08
USXUSD,20050628,225500,89.08,89.08,89.07,89.07
USXUSD,20050628,225600,89.07,89.08,89.07,89.08
USXUSD,20050628,225700,89.08,89.08,89.07,89.07
USXUSD,20050628,225800,89.07,89.08,89.07,89.08
USXUSD,20050628,225900,89.08,89.08,89.08,89.08
USXUSD,20050628,230000,89.07,89.08,89.07,89.08
USXUSD,20050628,230100,89.08,89.08,89.07,89.08
USXUSD,20050628,230200,89.08,89.08,89.08,89.08
USXUSD,20050628,230300,89.08,89.08,89.08,89.08
USXUSD,20050628,230400,89.08,89.09,89.08,89.08
USXUSD,20050628,230500,89.08,89.08,89.07,89.08
USXUSD,20050628,230600,89.08,89.08,89.07,89.07
USXUSD,20050628,230700,89.07,89.07,89.06,89.06
USXUSD,20050628,230800,89.06,89.07,89.06,89.07
USXUSD,20050628,230900,89.07,89.08,89.06,89.06
USXUSD,20050628,231000,89.06,89.06,89.05,89.05
USXUSD,20050628,231100,89.05,89.05,89.05,89.05
USXUSD,20050628,231200,89.05,89.05,89.04,89.04
USXUSD,20050628,231300,89.04,89.04,89.03,89.03
USXUSD,20050628,231400,89.03,89.03,89.02,89.02
USXUSD,20050628,231500,89.02,89.02,89.01,89.02
USXUSD,20050628,231600,89.02,89.02,89.02,89.02
USXUSD,20050628,231700,89.02,89.02,89.01,89.01
USXUSD,20050628,231800,89.01,89.01,89.00,89.01
USXUSD,20050628,231900,89.01,89.01,89.00,89.00
USXUSD,20050628,232000,89.00,89.01,89.00,89.01
USXUSD,20050628,232100,89.01,89.01,89.01,89.01
USXUSD,20050628,232200,89.01,89.01,89.01,89.01
USXUSD,20050628,232300,89.01,89.01,89.01,89.01
USXUSD,20050628,232400,89.01,89.01,89.00,89.00
USXUSD,20050628,232500,89.00,89.01,89.00,89.00
USXUSD,20050628,232600,88.99,89.00,88.99,88.99
USXUSD,20050628,232700,88.99,89.01,88.99,89.00
USXUSD,20050628,232800,89.00,89.02,89.00,89.02
USXUSD,20050628,232900,89.02,89.02,89.02,89.02
USXUSD,20050628,233000,89.02,89.02,89.02,89.02
USXUSD,20050628,233100,89.02,89.02,89.01,89.01
USXUSD,20050628,233200,89.01,89.01,89.00,89.00
USXUSD,20050628,233300,89.00,89.01,89.00,89.00
USXUSD,20050628,233400,89.00,89.00,89.00,89.00
USXUSD,20050628,233500,89.00,89.00,89.00,89.00
USXUSD,20050628,233600,89.00,89.00,89.00,89.00
USXUSD,20050628,233700,89.00,89.00,88.99,88.99
USXUSD,20050628,233800,88.99,88.99,88.99,88.99
USXUSD,20050628,233900,88.99,88.99,88.99,88.99
USXUSD,20050628,234000,88.99,88.99,88.99,88.99
USXUSD,20050628,234100,88.99,88.99,88.99,88.99
USXUSD,20050628,234200,88.99,88.99,88.99,88.99
USXUSD,20050628,234300,88.99,88.99,88.99,88.99
USXUSD,20050628,234400,88.99,88.99,88.98,88.98
USXUSD,20050628,234600,88.99,88.99,88.98,88.98
USXUSD,20050628,234700,88.98,88.98,88.98,88.98
USXUSD,20050628,234800,88.98,88.99,88.98,88.99
USXUSD,20050628,234900,88.99,88.99,88.98,88.99
USXUSD,20050628,235000,88.99,88.99,88.98,88.98
USXUSD,20050628,235100,88.98,88.98,88.98,88.98
USXUSD,20050628,235200,88.98,88.98,88.98,88.98
USXUSD,20050628,235300,88.98,88.98,88.97,88.97
USXUSD,20050628,235500,88.97,88.98,88.97,88.98
USXUSD,20050628,235600,88.98,88.98,88.98,88.98
USXUSD,20050628,235700,88.98,88.98,88.98,88.98
USXUSD,20050628,235800,88.98,88.98,88.98,88.98
USXUSD,20050628,235900,88.98,88.98,88.98,88.98
USXUSD,20050629,000000,88.98,88.98,88.97,88.97
