<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050629,000100,1.2064,1.2065,1.2064,1.2064
EURUSD,20050629,000200,1.2064,1.2064,1.2064,1.2064
EURUSD,20050629,000300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,000400,1.2062,1.2062,1.2061,1.2062
EURUSD,20050629,000500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,000600,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,000700,1.2062,1.2064,1.2062,1.2064
EURUSD,20050629,000800,1.2065,1.2065,1.2065,1.2065
EURUSD,20050629,000900,1.2065,1.2065,1.2063,1.2064
EURUSD,20050629,001000,1.2065,1.2065,1.2063,1.2063
EURUSD,20050629,001100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,001200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,001300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,001400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,001500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,001600,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,001700,1.2062,1.2062,1.2061,1.2062
EURUSD,20050629,001800,1.2061,1.2061,1.2060,1.2061
EURUSD,20050629,001900,1.2060,1.2060,1.2059,1.2059
EURUSD,20050629,002000,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,002100,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,002200,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,002300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,002400,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,002500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,002600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,002700,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,002800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,002900,1.2063,1.2065,1.2063,1.2064
EURUSD,20050629,003000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050629,003100,1.2064,1.2065,1.2064,1.2065
EURUSD,20050629,003200,1.2065,1.2065,1.2065,1.2065
EURUSD,20050629,003300,1.2066,1.2067,1.2066,1.2067
EURUSD,20050629,003400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,003500,1.2066,1.2069,1.2066,1.2068
EURUSD,20050629,003600,1.2067,1.2068,1.2067,1.2067
EURUSD,20050629,003700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,003800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050629,003900,1.2066,1.2066,1.2066,1.2066
EURUSD,20050629,004000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050629,004100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050629,004200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050629,004300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050629,004400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050629,004500,1.2066,1.2066,1.2064,1.2065
EURUSD,20050629,004600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050629,004700,1.2064,1.2065,1.2064,1.2065
EURUSD,20050629,004800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050629,004900,1.2066,1.2066,1.2065,1.2066
EURUSD,20050629,005000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050629,005100,1.2066,1.2066,1.2066,1.2066
EURUSD,20050629,005200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050629,005300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050629,005400,1.2066,1.2066,1.2065,1.2065
EURUSD,20050629,005500,1.2066,1.2066,1.2065,1.2065
EURUSD,20050629,005600,1.2065,1.2065,1.2065,1.2065
EURUSD,20050629,005700,1.2065,1.2066,1.2065,1.2066
EURUSD,20050629,005800,1.2065,1.2065,1.2065,1.2065
EURUSD,20050629,005900,1.2065,1.2066,1.2065,1.2066
EURUSD,20050629,010000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050629,010100,1.2067,1.2068,1.2067,1.2068
EURUSD,20050629,010200,1.2069,1.2069,1.2068,1.2069
EURUSD,20050629,010300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050629,010400,1.2068,1.2068,1.2068,1.2068
EURUSD,20050629,010500,1.2068,1.2068,1.2068,1.2068
EURUSD,20050629,010600,1.2068,1.2069,1.2068,1.2069
EURUSD,20050629,010700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050629,010800,1.2067,1.2068,1.2067,1.2068
EURUSD,20050629,010900,1.2067,1.2068,1.2067,1.2068
EURUSD,20050629,011000,1.2068,1.2069,1.2068,1.2068
EURUSD,20050629,011100,1.2068,1.2068,1.2067,1.2067
EURUSD,20050629,011200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050629,011300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,011400,1.2067,1.2067,1.2066,1.2067
EURUSD,20050629,011500,1.2067,1.2067,1.2066,1.2066
EURUSD,20050629,011600,1.2066,1.2067,1.2066,1.2067
EURUSD,20050629,011700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,011800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,011900,1.2067,1.2067,1.2066,1.2066
EURUSD,20050629,012000,1.2065,1.2066,1.2065,1.2066
EURUSD,20050629,012100,1.2066,1.2066,1.2065,1.2065
EURUSD,20050629,012200,1.2065,1.2065,1.2065,1.2065
EURUSD,20050629,012300,1.2065,1.2066,1.2063,1.2063
EURUSD,20050629,012400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,012500,1.2063,1.2063,1.2062,1.2063
EURUSD,20050629,012600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,012700,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,012800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,012900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,013000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,013100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,013200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,013300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,013400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,013500,1.2061,1.2062,1.2061,1.2061
EURUSD,20050629,013600,1.2061,1.2062,1.2061,1.2061
EURUSD,20050629,013700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,013800,1.2061,1.2061,1.2059,1.2059
EURUSD,20050629,013900,1.2060,1.2061,1.2059,1.2061
EURUSD,20050629,014000,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,014100,1.2060,1.2061,1.2060,1.2060
EURUSD,20050629,014200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,014300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,014400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,014500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,014600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,014700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,014800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,014900,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,015000,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,015100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,015200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,015300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,015400,1.2063,1.2065,1.2063,1.2065
EURUSD,20050629,015500,1.2064,1.2065,1.2064,1.2065
EURUSD,20050629,015600,1.2066,1.2069,1.2066,1.2069
EURUSD,20050629,015700,1.2069,1.2069,1.2068,1.2068
EURUSD,20050629,015800,1.2068,1.2068,1.2067,1.2067
EURUSD,20050629,015900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,020000,1.2068,1.2068,1.2068,1.2068
EURUSD,20050629,020100,1.2067,1.2068,1.2067,1.2068
EURUSD,20050629,020200,1.2067,1.2068,1.2067,1.2068
EURUSD,20050629,020300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050629,020400,1.2069,1.2070,1.2069,1.2070
EURUSD,20050629,020500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050629,020600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,020700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,020800,1.2069,1.2070,1.2069,1.2070
EURUSD,20050629,020900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,021000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,021100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,021200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,021300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,021400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,021500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050629,021600,1.2070,1.2072,1.2070,1.2072
EURUSD,20050629,021700,1.2073,1.2075,1.2072,1.2075
EURUSD,20050629,021800,1.2074,1.2076,1.2074,1.2076
EURUSD,20050629,021900,1.2075,1.2076,1.2075,1.2076
EURUSD,20050629,022000,1.2076,1.2076,1.2076,1.2076
EURUSD,20050629,022100,1.2076,1.2076,1.2074,1.2074
EURUSD,20050629,022200,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,022300,1.2075,1.2076,1.2075,1.2076
EURUSD,20050629,022400,1.2076,1.2076,1.2074,1.2074
EURUSD,20050629,022500,1.2075,1.2075,1.2072,1.2072
EURUSD,20050629,022600,1.2072,1.2074,1.2072,1.2073
EURUSD,20050629,022700,1.2073,1.2073,1.2073,1.2073
EURUSD,20050629,022800,1.2073,1.2073,1.2073,1.2073
EURUSD,20050629,022900,1.2073,1.2073,1.2073,1.2073
EURUSD,20050629,023000,1.2073,1.2073,1.2073,1.2073
EURUSD,20050629,023100,1.2073,1.2073,1.2073,1.2073
EURUSD,20050629,023200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050629,023300,1.2075,1.2076,1.2075,1.2075
EURUSD,20050629,023400,1.2076,1.2076,1.2076,1.2076
EURUSD,20050629,023500,1.2076,1.2076,1.2076,1.2076
EURUSD,20050629,023600,1.2076,1.2076,1.2074,1.2074
EURUSD,20050629,023700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050629,023800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050629,023900,1.2072,1.2073,1.2072,1.2072
EURUSD,20050629,024000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050629,024100,1.2072,1.2072,1.2071,1.2072
EURUSD,20050629,024200,1.2072,1.2072,1.2071,1.2071
EURUSD,20050629,024300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,024400,1.2070,1.2071,1.2070,1.2071
EURUSD,20050629,024500,1.2071,1.2071,1.2069,1.2069
EURUSD,20050629,024600,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,024700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,024800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,024900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,025000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,025100,1.2069,1.2069,1.2068,1.2069
EURUSD,20050629,025200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,025300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050629,025400,1.2069,1.2069,1.2068,1.2068
EURUSD,20050629,025500,1.2068,1.2069,1.2068,1.2069
EURUSD,20050629,025600,1.2068,1.2069,1.2068,1.2068
EURUSD,20050629,025700,1.2068,1.2068,1.2068,1.2068
EURUSD,20050629,025800,1.2068,1.2068,1.2068,1.2068
EURUSD,20050629,025900,1.2067,1.2069,1.2067,1.2068
EURUSD,20050629,030000,1.2068,1.2069,1.2068,1.2068
EURUSD,20050629,030100,1.2067,1.2068,1.2067,1.2067
EURUSD,20050629,030200,1.2066,1.2066,1.2064,1.2064
EURUSD,20050629,030300,1.2064,1.2065,1.2064,1.2065
EURUSD,20050629,030400,1.2065,1.2066,1.2062,1.2062
EURUSD,20050629,030500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,030600,1.2062,1.2063,1.2062,1.2062
EURUSD,20050629,030700,1.2062,1.2064,1.2062,1.2064
EURUSD,20050629,030800,1.2065,1.2066,1.2064,1.2065
EURUSD,20050629,030900,1.2066,1.2067,1.2066,1.2067
EURUSD,20050629,031000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,031100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,031200,1.2067,1.2068,1.2067,1.2067
EURUSD,20050629,031300,1.2068,1.2068,1.2066,1.2066
EURUSD,20050629,031400,1.2066,1.2066,1.2064,1.2064
EURUSD,20050629,031500,1.2064,1.2064,1.2062,1.2063
EURUSD,20050629,031600,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,031700,1.2063,1.2063,1.2062,1.2063
EURUSD,20050629,031800,1.2062,1.2063,1.2062,1.2062
EURUSD,20050629,031900,1.2061,1.2062,1.2061,1.2061
EURUSD,20050629,032000,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,032100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,032200,1.2061,1.2061,1.2060,1.2061
EURUSD,20050629,032300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,032400,1.2062,1.2062,1.2061,1.2062
EURUSD,20050629,032500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,032600,1.2063,1.2064,1.2063,1.2064
EURUSD,20050629,032700,1.2064,1.2064,1.2063,1.2063
EURUSD,20050629,032800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,032900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,033000,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,033100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,033200,1.2063,1.2064,1.2063,1.2063
EURUSD,20050629,033300,1.2064,1.2064,1.2062,1.2062
EURUSD,20050629,033400,1.2063,1.2064,1.2063,1.2063
EURUSD,20050629,033500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,033600,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,033700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,033800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,033900,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,034000,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,034100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,034200,1.2060,1.2060,1.2059,1.2059
EURUSD,20050629,034300,1.2059,1.2059,1.2056,1.2056
EURUSD,20050629,034400,1.2056,1.2056,1.2055,1.2055
EURUSD,20050629,034500,1.2056,1.2056,1.2054,1.2054
EURUSD,20050629,034600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050629,034700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050629,034800,1.2056,1.2056,1.2056,1.2056
EURUSD,20050629,034900,1.2056,1.2056,1.2056,1.2056
EURUSD,20050629,035000,1.2056,1.2056,1.2056,1.2056
EURUSD,20050629,035100,1.2057,1.2059,1.2057,1.2059
EURUSD,20050629,035200,1.2058,1.2058,1.2054,1.2054
EURUSD,20050629,035300,1.2054,1.2054,1.2054,1.2054
EURUSD,20050629,035400,1.2054,1.2054,1.2054,1.2054
EURUSD,20050629,035500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050629,035600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050629,035700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050629,035800,1.2054,1.2055,1.2053,1.2053
EURUSD,20050629,035900,1.2052,1.2054,1.2052,1.2054
EURUSD,20050629,040000,1.2053,1.2054,1.2052,1.2053
EURUSD,20050629,040100,1.2053,1.2054,1.2053,1.2054
EURUSD,20050629,040200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050629,040300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050629,040400,1.2054,1.2054,1.2053,1.2054
EURUSD,20050629,040500,1.2053,1.2053,1.2053,1.2053
EURUSD,20050629,040600,1.2053,1.2054,1.2053,1.2054
EURUSD,20050629,040700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050629,040800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050629,040900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050629,041000,1.2051,1.2051,1.2049,1.2050
EURUSD,20050629,041100,1.2049,1.2053,1.2049,1.2053
EURUSD,20050629,041200,1.2053,1.2055,1.2053,1.2054
EURUSD,20050629,041300,1.2054,1.2055,1.2054,1.2055
EURUSD,20050629,041400,1.2055,1.2055,1.2053,1.2054
EURUSD,20050629,041500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050629,041600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050629,041700,1.2056,1.2056,1.2056,1.2056
EURUSD,20050629,041800,1.2056,1.2057,1.2056,1.2057
EURUSD,20050629,041900,1.2056,1.2058,1.2056,1.2058
EURUSD,20050629,042000,1.2057,1.2058,1.2057,1.2057
EURUSD,20050629,042100,1.2057,1.2057,1.2056,1.2057
EURUSD,20050629,042200,1.2058,1.2060,1.2057,1.2060
EURUSD,20050629,042300,1.2059,1.2059,1.2057,1.2057
EURUSD,20050629,042400,1.2057,1.2057,1.2057,1.2057
EURUSD,20050629,042500,1.2056,1.2056,1.2055,1.2055
EURUSD,20050629,042600,1.2054,1.2055,1.2054,1.2055
EURUSD,20050629,042700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050629,042800,1.2055,1.2055,1.2054,1.2054
EURUSD,20050629,042900,1.2053,1.2054,1.2053,1.2053
EURUSD,20050629,043000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050629,043100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050629,043200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050629,043300,1.2052,1.2054,1.2052,1.2054
EURUSD,20050629,043400,1.2054,1.2054,1.2053,1.2053
EURUSD,20050629,043500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050629,043600,1.2054,1.2054,1.2054,1.2054
EURUSD,20050629,043700,1.2053,1.2054,1.2053,1.2054
EURUSD,20050629,043800,1.2055,1.2055,1.2054,1.2055
EURUSD,20050629,043900,1.2055,1.2056,1.2055,1.2056
EURUSD,20050629,044000,1.2056,1.2057,1.2056,1.2057
EURUSD,20050629,044100,1.2057,1.2060,1.2057,1.2060
EURUSD,20050629,044200,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,044300,1.2060,1.2061,1.2060,1.2060
EURUSD,20050629,044400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,044500,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,044600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,044700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,044800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,044900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,045000,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,045100,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,045200,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,045300,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,045400,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,045500,1.2059,1.2060,1.2059,1.2059
EURUSD,20050629,045600,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,045700,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,045800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,045900,1.2062,1.2062,1.2060,1.2060
EURUSD,20050629,050000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,050100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,050200,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,050300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,050400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,050500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,050600,1.2061,1.2062,1.2061,1.2061
EURUSD,20050629,050700,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,050800,1.2061,1.2062,1.2061,1.2061
EURUSD,20050629,050900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,051000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,051100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,051200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,051300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,051400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,051500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,051600,1.2061,1.2063,1.2061,1.2062
EURUSD,20050629,051700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,051800,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,051900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,052000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,052100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,052200,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,052300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,052400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,052500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,052600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,052700,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,052800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,052900,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,053000,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,053100,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,053200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,053300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,053400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,053500,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,053600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,053700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,053800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,053900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,054000,1.2060,1.2061,1.2060,1.2060
EURUSD,20050629,054100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,054200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,054300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,054400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,054500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,054600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,054700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,054800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,054900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,055000,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,055100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,055200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,055300,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,055400,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,055500,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,055600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,055700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,055800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,055900,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,060000,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,060100,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,060200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,060300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,060400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,060500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,060600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,060700,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,060800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,060900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,061000,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,061100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,061200,1.2063,1.2064,1.2063,1.2064
EURUSD,20050629,061300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,061400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,061500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,061600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,061700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,061800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,061900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,062000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,062100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,062200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,062300,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,062400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,062500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,062600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,062700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,062800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,062900,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,063000,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,063100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,063200,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,063300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,063400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,063500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,063600,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,063700,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,063800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,063900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,064000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,064100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,064200,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,064300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,064400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,064500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,064600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,064700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,064800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,064900,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,065000,1.2062,1.2062,1.2061,1.2062
EURUSD,20050629,065100,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,065200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,065300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,065400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,065500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,065600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,065700,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,065800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,065900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050629,070000,1.2064,1.2064,1.2063,1.2063
EURUSD,20050629,070100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,070200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,070300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,070400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,070500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,070600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,070700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,070800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,070900,1.2060,1.2060,1.2059,1.2059
EURUSD,20050629,071000,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,071100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,071200,1.2060,1.2060,1.2059,1.2059
EURUSD,20050629,071300,1.2059,1.2059,1.2058,1.2059
EURUSD,20050629,071400,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,071500,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,071600,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,071700,1.2060,1.2060,1.2059,1.2059
EURUSD,20050629,071800,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,071900,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,072000,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,072100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,072200,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,072300,1.2060,1.2060,1.2059,1.2060
EURUSD,20050629,072400,1.2060,1.2060,1.2059,1.2060
EURUSD,20050629,072500,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,072600,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,072700,1.2058,1.2059,1.2058,1.2059
EURUSD,20050629,072800,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,072900,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,073000,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,073100,1.2060,1.2060,1.2059,1.2059
EURUSD,20050629,073200,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,073300,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,073400,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,073500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,073600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,073700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,073800,1.2062,1.2062,1.2061,1.2062
EURUSD,20050629,073900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,074000,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,074100,1.2063,1.2063,1.2062,1.2063
EURUSD,20050629,074200,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,074300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,074400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,074500,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,074600,1.2063,1.2063,1.2062,1.2062
EURUSD,20050629,074700,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,074800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,074900,1.2064,1.2064,1.2063,1.2063
EURUSD,20050629,075000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,075100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,075200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,075300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,075400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,075500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050629,075600,1.2063,1.2064,1.2063,1.2064
EURUSD,20050629,075700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,075800,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,075900,1.2063,1.2063,1.2061,1.2062
EURUSD,20050629,080000,1.2061,1.2063,1.2061,1.2063
EURUSD,20050629,080100,1.2063,1.2063,1.2062,1.2063
EURUSD,20050629,080200,1.2063,1.2063,1.2061,1.2061
EURUSD,20050629,080300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,080400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,080500,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,080600,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,080700,1.2060,1.2060,1.2059,1.2060
EURUSD,20050629,080800,1.2059,1.2061,1.2059,1.2061
EURUSD,20050629,080900,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,081000,1.2061,1.2061,1.2059,1.2059
EURUSD,20050629,081100,1.2059,1.2061,1.2059,1.2061
EURUSD,20050629,081200,1.2061,1.2061,1.2058,1.2058
EURUSD,20050629,081300,1.2059,1.2059,1.2056,1.2056
EURUSD,20050629,081400,1.2056,1.2056,1.2050,1.2050
EURUSD,20050629,081500,1.2051,1.2051,1.2042,1.2042
EURUSD,20050629,081600,1.2041,1.2041,1.2039,1.2041
EURUSD,20050629,081700,1.2040,1.2040,1.2036,1.2038
EURUSD,20050629,081800,1.2037,1.2037,1.2033,1.2034
EURUSD,20050629,081900,1.2035,1.2035,1.2032,1.2032
EURUSD,20050629,082000,1.2033,1.2035,1.2033,1.2035
EURUSD,20050629,082100,1.2035,1.2036,1.2035,1.2036
EURUSD,20050629,082200,1.2037,1.2037,1.2034,1.2034
EURUSD,20050629,082300,1.2035,1.2035,1.2035,1.2035
EURUSD,20050629,082400,1.2036,1.2036,1.2035,1.2036
EURUSD,20050629,082500,1.2036,1.2038,1.2035,1.2038
EURUSD,20050629,082600,1.2036,1.2038,1.2036,1.2036
EURUSD,20050629,082700,1.2037,1.2037,1.2035,1.2036
EURUSD,20050629,082800,1.2037,1.2040,1.2037,1.2037
EURUSD,20050629,082900,1.2036,1.2039,1.2036,1.2038
EURUSD,20050629,083000,1.2038,1.2039,1.2038,1.2038
EURUSD,20050629,083100,1.2039,1.2039,1.2038,1.2038
EURUSD,20050629,083200,1.2036,1.2037,1.2036,1.2037
EURUSD,20050629,083300,1.2038,1.2040,1.2037,1.2040
EURUSD,20050629,083400,1.2039,1.2040,1.2039,1.2039
EURUSD,20050629,083500,1.2040,1.2040,1.2038,1.2038
EURUSD,20050629,083600,1.2038,1.2040,1.2038,1.2040
EURUSD,20050629,083700,1.2040,1.2040,1.2038,1.2038
EURUSD,20050629,083800,1.2038,1.2038,1.2036,1.2036
EURUSD,20050629,083900,1.2035,1.2035,1.2034,1.2035
EURUSD,20050629,084000,1.2035,1.2035,1.2035,1.2035
EURUSD,20050629,084100,1.2035,1.2035,1.2033,1.2033
EURUSD,20050629,084200,1.2034,1.2036,1.2033,1.2036
EURUSD,20050629,084300,1.2035,1.2037,1.2034,1.2037
EURUSD,20050629,084400,1.2038,1.2039,1.2038,1.2039
EURUSD,20050629,084500,1.2040,1.2041,1.2040,1.2040
EURUSD,20050629,084600,1.2040,1.2041,1.2040,1.2040
EURUSD,20050629,084700,1.2039,1.2042,1.2039,1.2042
EURUSD,20050629,084800,1.2042,1.2043,1.2042,1.2042
EURUSD,20050629,084900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050629,085000,1.2040,1.2040,1.2039,1.2039
EURUSD,20050629,085100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050629,085200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050629,085300,1.2038,1.2038,1.2037,1.2038
EURUSD,20050629,085400,1.2039,1.2039,1.2037,1.2037
EURUSD,20050629,085500,1.2037,1.2039,1.2037,1.2037
EURUSD,20050629,085600,1.2036,1.2036,1.2035,1.2035
EURUSD,20050629,085700,1.2034,1.2035,1.2034,1.2035
EURUSD,20050629,085800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050629,085900,1.2036,1.2037,1.2036,1.2037
EURUSD,20050629,090000,1.2036,1.2036,1.2033,1.2034
EURUSD,20050629,090100,1.2035,1.2035,1.2035,1.2035
EURUSD,20050629,090200,1.2035,1.2036,1.2035,1.2035
EURUSD,20050629,090300,1.2034,1.2035,1.2033,1.2033
EURUSD,20050629,090400,1.2034,1.2034,1.2033,1.2033
EURUSD,20050629,090500,1.2032,1.2033,1.2030,1.2030
EURUSD,20050629,090600,1.2029,1.2030,1.2029,1.2029
EURUSD,20050629,090700,1.2030,1.2031,1.2028,1.2030
EURUSD,20050629,090800,1.2030,1.2030,1.2029,1.2030
EURUSD,20050629,090900,1.2031,1.2031,1.2030,1.2031
EURUSD,20050629,091000,1.2030,1.2030,1.2028,1.2028
EURUSD,20050629,091100,1.2029,1.2031,1.2029,1.2031
EURUSD,20050629,091200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050629,091300,1.2031,1.2033,1.2031,1.2032
EURUSD,20050629,091400,1.2031,1.2032,1.2031,1.2032
EURUSD,20050629,091500,1.2032,1.2033,1.2032,1.2032
EURUSD,20050629,091600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050629,091700,1.2031,1.2031,1.2030,1.2031
EURUSD,20050629,091800,1.2031,1.2032,1.2031,1.2032
EURUSD,20050629,091900,1.2033,1.2034,1.2033,1.2034
EURUSD,20050629,092000,1.2033,1.2035,1.2033,1.2035
EURUSD,20050629,092100,1.2036,1.2038,1.2035,1.2038
EURUSD,20050629,092200,1.2038,1.2040,1.2038,1.2040
EURUSD,20050629,092300,1.2041,1.2041,1.2039,1.2039
EURUSD,20050629,092400,1.2038,1.2039,1.2038,1.2038
EURUSD,20050629,092500,1.2037,1.2037,1.2035,1.2035
EURUSD,20050629,092600,1.2034,1.2035,1.2032,1.2032
EURUSD,20050629,092700,1.2031,1.2033,1.2031,1.2032
EURUSD,20050629,092800,1.2033,1.2034,1.2031,1.2031
EURUSD,20050629,092900,1.2032,1.2033,1.2032,1.2033
EURUSD,20050629,093000,1.2034,1.2034,1.2033,1.2033
EURUSD,20050629,093100,1.2034,1.2035,1.2034,1.2034
EURUSD,20050629,093200,1.2035,1.2035,1.2034,1.2034
EURUSD,20050629,093300,1.2034,1.2035,1.2034,1.2035
EURUSD,20050629,093400,1.2036,1.2036,1.2035,1.2035
EURUSD,20050629,093500,1.2034,1.2034,1.2033,1.2033
EURUSD,20050629,093600,1.2034,1.2034,1.2033,1.2034
EURUSD,20050629,093700,1.2033,1.2034,1.2033,1.2033
EURUSD,20050629,093800,1.2033,1.2034,1.2033,1.2033
EURUSD,20050629,093900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050629,094000,1.2032,1.2032,1.2032,1.2032
EURUSD,20050629,094100,1.2033,1.2033,1.2031,1.2031
EURUSD,20050629,094200,1.2031,1.2031,1.2028,1.2028
EURUSD,20050629,094300,1.2028,1.2028,1.2026,1.2026
EURUSD,20050629,094400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050629,094500,1.2025,1.2026,1.2025,1.2026
EURUSD,20050629,094600,1.2025,1.2026,1.2025,1.2026
EURUSD,20050629,094700,1.2026,1.2026,1.2025,1.2025
EURUSD,20050629,094800,1.2026,1.2027,1.2025,1.2026
EURUSD,20050629,094900,1.2025,1.2028,1.2025,1.2028
EURUSD,20050629,095000,1.2027,1.2027,1.2026,1.2026
EURUSD,20050629,095100,1.2026,1.2026,1.2025,1.2026
EURUSD,20050629,095200,1.2026,1.2026,1.2024,1.2025
EURUSD,20050629,095300,1.2025,1.2026,1.2025,1.2026
EURUSD,20050629,095400,1.2025,1.2025,1.2023,1.2023
EURUSD,20050629,095500,1.2024,1.2024,1.2022,1.2024
EURUSD,20050629,095600,1.2025,1.2026,1.2023,1.2026
EURUSD,20050629,095700,1.2028,1.2028,1.2026,1.2026
EURUSD,20050629,095800,1.2026,1.2027,1.2026,1.2027
EURUSD,20050629,095900,1.2028,1.2028,1.2026,1.2026
EURUSD,20050629,100000,1.2027,1.2027,1.2027,1.2027
EURUSD,20050629,100100,1.2026,1.2027,1.2024,1.2024
EURUSD,20050629,100200,1.2025,1.2026,1.2025,1.2025
EURUSD,20050629,100300,1.2026,1.2027,1.2026,1.2027
EURUSD,20050629,100400,1.2026,1.2026,1.2024,1.2025
EURUSD,20050629,100500,1.2026,1.2030,1.2026,1.2029
EURUSD,20050629,100600,1.2028,1.2031,1.2028,1.2031
EURUSD,20050629,100700,1.2030,1.2030,1.2030,1.2030
EURUSD,20050629,100800,1.2031,1.2032,1.2031,1.2031
EURUSD,20050629,100900,1.2030,1.2031,1.2029,1.2031
EURUSD,20050629,101000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050629,101100,1.2032,1.2033,1.2031,1.2033
EURUSD,20050629,101200,1.2032,1.2032,1.2031,1.2031
EURUSD,20050629,101300,1.2030,1.2030,1.2029,1.2029
EURUSD,20050629,101400,1.2030,1.2030,1.2029,1.2030
EURUSD,20050629,101500,1.2030,1.2031,1.2030,1.2031
EURUSD,20050629,101600,1.2030,1.2031,1.2030,1.2030
EURUSD,20050629,101700,1.2029,1.2030,1.2028,1.2030
EURUSD,20050629,101800,1.2030,1.2030,1.2029,1.2029
EURUSD,20050629,101900,1.2029,1.2029,1.2028,1.2029
EURUSD,20050629,102000,1.2028,1.2029,1.2028,1.2028
EURUSD,20050629,102100,1.2029,1.2029,1.2026,1.2026
EURUSD,20050629,102200,1.2026,1.2026,1.2024,1.2025
EURUSD,20050629,102300,1.2024,1.2026,1.2024,1.2025
EURUSD,20050629,102400,1.2025,1.2026,1.2025,1.2026
EURUSD,20050629,102500,1.2027,1.2029,1.2027,1.2029
EURUSD,20050629,102600,1.2030,1.2034,1.2030,1.2034
EURUSD,20050629,102700,1.2035,1.2035,1.2034,1.2034
EURUSD,20050629,102800,1.2035,1.2035,1.2034,1.2035
EURUSD,20050629,102900,1.2036,1.2039,1.2036,1.2037
EURUSD,20050629,103000,1.2036,1.2038,1.2036,1.2037
EURUSD,20050629,103100,1.2036,1.2037,1.2036,1.2036
EURUSD,20050629,103200,1.2038,1.2039,1.2038,1.2039
EURUSD,20050629,103300,1.2039,1.2040,1.2038,1.2039
EURUSD,20050629,103400,1.2040,1.2042,1.2040,1.2042
EURUSD,20050629,103500,1.2042,1.2042,1.2039,1.2040
EURUSD,20050629,103600,1.2041,1.2041,1.2040,1.2040
EURUSD,20050629,103700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050629,103800,1.2041,1.2041,1.2040,1.2041
EURUSD,20050629,103900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050629,104000,1.2041,1.2041,1.2041,1.2041
EURUSD,20050629,104100,1.2040,1.2042,1.2040,1.2042
EURUSD,20050629,104200,1.2043,1.2045,1.2042,1.2045
EURUSD,20050629,104300,1.2045,1.2048,1.2045,1.2048
EURUSD,20050629,104400,1.2048,1.2051,1.2048,1.2050
EURUSD,20050629,104500,1.2050,1.2051,1.2049,1.2049
EURUSD,20050629,104600,1.2048,1.2049,1.2047,1.2048
EURUSD,20050629,104700,1.2049,1.2050,1.2048,1.2050
EURUSD,20050629,104800,1.2049,1.2052,1.2049,1.2052
EURUSD,20050629,104900,1.2053,1.2053,1.2052,1.2053
EURUSD,20050629,105000,1.2054,1.2054,1.2052,1.2052
EURUSD,20050629,105100,1.2052,1.2054,1.2052,1.2054
EURUSD,20050629,105200,1.2053,1.2053,1.2050,1.2050
EURUSD,20050629,105300,1.2050,1.2051,1.2049,1.2049
EURUSD,20050629,105400,1.2050,1.2051,1.2047,1.2047
EURUSD,20050629,105500,1.2048,1.2049,1.2048,1.2049
EURUSD,20050629,105600,1.2049,1.2049,1.2047,1.2047
EURUSD,20050629,105700,1.2047,1.2048,1.2046,1.2048
EURUSD,20050629,105800,1.2047,1.2047,1.2046,1.2047
EURUSD,20050629,105900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050629,110000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050629,110100,1.2046,1.2046,1.2045,1.2045
EURUSD,20050629,110200,1.2045,1.2049,1.2045,1.2049
EURUSD,20050629,110300,1.2050,1.2050,1.2049,1.2049
EURUSD,20050629,110400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050629,110500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050629,110600,1.2051,1.2052,1.2051,1.2051
EURUSD,20050629,110700,1.2050,1.2051,1.2049,1.2050
EURUSD,20050629,110800,1.2051,1.2051,1.2049,1.2050
EURUSD,20050629,110900,1.2051,1.2051,1.2049,1.2051
EURUSD,20050629,111000,1.2051,1.2052,1.2050,1.2050
EURUSD,20050629,111100,1.2049,1.2051,1.2049,1.2051
EURUSD,20050629,111200,1.2052,1.2052,1.2051,1.2052
EURUSD,20050629,111300,1.2053,1.2053,1.2052,1.2052
EURUSD,20050629,111400,1.2052,1.2056,1.2051,1.2055
EURUSD,20050629,111500,1.2056,1.2060,1.2056,1.2059
EURUSD,20050629,111600,1.2060,1.2061,1.2060,1.2060
EURUSD,20050629,111700,1.2059,1.2061,1.2059,1.2061
EURUSD,20050629,111800,1.2062,1.2063,1.2060,1.2060
EURUSD,20050629,111900,1.2059,1.2060,1.2058,1.2058
EURUSD,20050629,112000,1.2057,1.2059,1.2057,1.2057
EURUSD,20050629,112100,1.2056,1.2058,1.2056,1.2057
EURUSD,20050629,112200,1.2056,1.2057,1.2056,1.2057
EURUSD,20050629,112300,1.2056,1.2056,1.2056,1.2056
EURUSD,20050629,112400,1.2056,1.2058,1.2056,1.2057
EURUSD,20050629,112500,1.2057,1.2057,1.2056,1.2056
EURUSD,20050629,112600,1.2055,1.2055,1.2052,1.2052
EURUSD,20050629,112700,1.2053,1.2054,1.2053,1.2054
EURUSD,20050629,112800,1.2054,1.2055,1.2054,1.2055
EURUSD,20050629,112900,1.2056,1.2056,1.2053,1.2053
EURUSD,20050629,113000,1.2052,1.2053,1.2052,1.2053
EURUSD,20050629,113100,1.2052,1.2053,1.2052,1.2053
EURUSD,20050629,113200,1.2054,1.2055,1.2054,1.2054
EURUSD,20050629,113300,1.2054,1.2054,1.2053,1.2054
EURUSD,20050629,113400,1.2054,1.2055,1.2054,1.2055
EURUSD,20050629,113500,1.2055,1.2055,1.2052,1.2052
EURUSD,20050629,113600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050629,113700,1.2053,1.2054,1.2052,1.2052
EURUSD,20050629,113800,1.2053,1.2055,1.2053,1.2055
EURUSD,20050629,113900,1.2055,1.2055,1.2054,1.2055
EURUSD,20050629,114000,1.2056,1.2057,1.2056,1.2057
EURUSD,20050629,114100,1.2057,1.2057,1.2056,1.2056
EURUSD,20050629,114200,1.2056,1.2056,1.2055,1.2056
EURUSD,20050629,114300,1.2055,1.2056,1.2055,1.2055
EURUSD,20050629,114400,1.2055,1.2056,1.2055,1.2056
EURUSD,20050629,114500,1.2056,1.2058,1.2056,1.2058
EURUSD,20050629,114600,1.2057,1.2058,1.2057,1.2057
EURUSD,20050629,114700,1.2056,1.2059,1.2056,1.2059
EURUSD,20050629,114800,1.2058,1.2058,1.2057,1.2057
EURUSD,20050629,114900,1.2056,1.2057,1.2056,1.2057
EURUSD,20050629,115000,1.2056,1.2056,1.2055,1.2055
EURUSD,20050629,115100,1.2056,1.2056,1.2056,1.2056
EURUSD,20050629,115200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050629,115300,1.2057,1.2057,1.2056,1.2056
EURUSD,20050629,115400,1.2056,1.2056,1.2055,1.2056
EURUSD,20050629,115500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050629,115600,1.2055,1.2055,1.2054,1.2054
EURUSD,20050629,115700,1.2053,1.2054,1.2053,1.2054
EURUSD,20050629,115800,1.2053,1.2054,1.2053,1.2054
EURUSD,20050629,115900,1.2053,1.2055,1.2053,1.2055
EURUSD,20050629,120000,1.2055,1.2055,1.2054,1.2054
EURUSD,20050629,120100,1.2055,1.2056,1.2054,1.2056
EURUSD,20050629,120200,1.2057,1.2057,1.2056,1.2056
EURUSD,20050629,120300,1.2057,1.2058,1.2057,1.2058
EURUSD,20050629,120400,1.2059,1.2061,1.2059,1.2060
EURUSD,20050629,120500,1.2060,1.2060,1.2058,1.2058
EURUSD,20050629,120600,1.2057,1.2057,1.2056,1.2056
EURUSD,20050629,120700,1.2056,1.2056,1.2056,1.2056
EURUSD,20050629,120800,1.2056,1.2057,1.2056,1.2056
EURUSD,20050629,120900,1.2057,1.2061,1.2057,1.2061
EURUSD,20050629,121000,1.2062,1.2063,1.2060,1.2060
EURUSD,20050629,121100,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,121200,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,121300,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,121400,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,121500,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,121600,1.2060,1.2060,1.2059,1.2060
EURUSD,20050629,121700,1.2060,1.2063,1.2060,1.2062
EURUSD,20050629,121800,1.2061,1.2068,1.2061,1.2066
EURUSD,20050629,121900,1.2069,1.2070,1.2069,1.2069
EURUSD,20050629,122000,1.2070,1.2070,1.2068,1.2069
EURUSD,20050629,122100,1.2068,1.2069,1.2068,1.2068
EURUSD,20050629,122200,1.2068,1.2069,1.2067,1.2069
EURUSD,20050629,122300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050629,122400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,122500,1.2069,1.2071,1.2069,1.2071
EURUSD,20050629,122600,1.2070,1.2071,1.2070,1.2071
EURUSD,20050629,122700,1.2071,1.2071,1.2070,1.2070
EURUSD,20050629,122800,1.2070,1.2070,1.2069,1.2069
EURUSD,20050629,122900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050629,123000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,123100,1.2070,1.2073,1.2070,1.2073
EURUSD,20050629,123200,1.2073,1.2074,1.2072,1.2074
EURUSD,20050629,123300,1.2075,1.2075,1.2073,1.2073
EURUSD,20050629,123400,1.2073,1.2074,1.2072,1.2072
EURUSD,20050629,123500,1.2071,1.2072,1.2070,1.2070
EURUSD,20050629,123600,1.2071,1.2072,1.2071,1.2071
EURUSD,20050629,123700,1.2071,1.2072,1.2070,1.2070
EURUSD,20050629,123800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,123900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050629,124000,1.2069,1.2070,1.2069,1.2070
EURUSD,20050629,124100,1.2070,1.2071,1.2070,1.2071
EURUSD,20050629,124200,1.2070,1.2070,1.2069,1.2070
EURUSD,20050629,124300,1.2071,1.2071,1.2070,1.2070
EURUSD,20050629,124400,1.2070,1.2071,1.2069,1.2069
EURUSD,20050629,124500,1.2068,1.2068,1.2066,1.2066
EURUSD,20050629,124600,1.2066,1.2066,1.2064,1.2064
EURUSD,20050629,124700,1.2063,1.2065,1.2063,1.2065
EURUSD,20050629,124800,1.2064,1.2064,1.2062,1.2062
EURUSD,20050629,124900,1.2061,1.2061,1.2059,1.2059
EURUSD,20050629,125000,1.2058,1.2059,1.2057,1.2059
EURUSD,20050629,125100,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,125200,1.2059,1.2060,1.2059,1.2060
EURUSD,20050629,125300,1.2059,1.2059,1.2058,1.2058
EURUSD,20050629,125400,1.2059,1.2059,1.2058,1.2059
EURUSD,20050629,125500,1.2059,1.2061,1.2059,1.2061
EURUSD,20050629,125600,1.2061,1.2061,1.2059,1.2060
EURUSD,20050629,125700,1.2059,1.2059,1.2059,1.2059
EURUSD,20050629,125800,1.2058,1.2060,1.2058,1.2060
EURUSD,20050629,125900,1.2059,1.2059,1.2057,1.2059
EURUSD,20050629,130000,1.2058,1.2059,1.2058,1.2059
EURUSD,20050629,130100,1.2058,1.2060,1.2058,1.2060
EURUSD,20050629,130200,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,130300,1.2060,1.2062,1.2060,1.2062
EURUSD,20050629,130400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,130500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,130600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,130700,1.2061,1.2061,1.2060,1.2061
EURUSD,20050629,130800,1.2060,1.2060,1.2060,1.2060
EURUSD,20050629,130900,1.2059,1.2061,1.2059,1.2060
EURUSD,20050629,131000,1.2059,1.2063,1.2059,1.2063
EURUSD,20050629,131100,1.2064,1.2064,1.2063,1.2063
EURUSD,20050629,131200,1.2062,1.2062,1.2058,1.2058
EURUSD,20050629,131300,1.2057,1.2057,1.2055,1.2056
EURUSD,20050629,131400,1.2055,1.2056,1.2054,1.2054
EURUSD,20050629,131500,1.2054,1.2056,1.2052,1.2056
EURUSD,20050629,131600,1.2057,1.2057,1.2055,1.2055
EURUSD,20050629,131700,1.2056,1.2056,1.2055,1.2055
EURUSD,20050629,131800,1.2054,1.2054,1.2053,1.2054
EURUSD,20050629,131900,1.2054,1.2054,1.2052,1.2052
EURUSD,20050629,132000,1.2051,1.2051,1.2050,1.2051
EURUSD,20050629,132100,1.2052,1.2052,1.2049,1.2050
EURUSD,20050629,132200,1.2050,1.2051,1.2050,1.2050
EURUSD,20050629,132300,1.2051,1.2052,1.2050,1.2050
EURUSD,20050629,132400,1.2049,1.2052,1.2049,1.2052
EURUSD,20050629,132500,1.2052,1.2053,1.2052,1.2053
EURUSD,20050629,132600,1.2052,1.2052,1.2050,1.2052
EURUSD,20050629,132700,1.2053,1.2055,1.2053,1.2054
EURUSD,20050629,132800,1.2055,1.2056,1.2055,1.2056
EURUSD,20050629,132900,1.2056,1.2057,1.2056,1.2057
EURUSD,20050629,133000,1.2058,1.2058,1.2055,1.2056
EURUSD,20050629,133100,1.2055,1.2056,1.2055,1.2056
EURUSD,20050629,133200,1.2056,1.2059,1.2056,1.2058
EURUSD,20050629,133300,1.2059,1.2059,1.2057,1.2057
EURUSD,20050629,133400,1.2057,1.2058,1.2056,1.2057
EURUSD,20050629,133500,1.2056,1.2058,1.2056,1.2058
EURUSD,20050629,133600,1.2057,1.2058,1.2057,1.2057
EURUSD,20050629,133700,1.2056,1.2058,1.2056,1.2058
EURUSD,20050629,133800,1.2059,1.2059,1.2056,1.2056
EURUSD,20050629,133900,1.2055,1.2055,1.2054,1.2055
EURUSD,20050629,134000,1.2056,1.2058,1.2056,1.2057
EURUSD,20050629,134100,1.2057,1.2057,1.2057,1.2057
EURUSD,20050629,134200,1.2056,1.2057,1.2056,1.2056
EURUSD,20050629,134300,1.2056,1.2057,1.2056,1.2057
EURUSD,20050629,134400,1.2057,1.2058,1.2057,1.2057
EURUSD,20050629,134500,1.2056,1.2056,1.2055,1.2056
EURUSD,20050629,134600,1.2056,1.2057,1.2056,1.2057
EURUSD,20050629,134700,1.2056,1.2056,1.2056,1.2056
EURUSD,20050629,134800,1.2056,1.2056,1.2054,1.2055
EURUSD,20050629,134900,1.2053,1.2053,1.2052,1.2053
EURUSD,20050629,135000,1.2054,1.2055,1.2054,1.2055
EURUSD,20050629,135100,1.2055,1.2055,1.2054,1.2055
EURUSD,20050629,135200,1.2054,1.2057,1.2054,1.2057
EURUSD,20050629,135300,1.2056,1.2056,1.2055,1.2056
EURUSD,20050629,135400,1.2056,1.2056,1.2054,1.2054
EURUSD,20050629,135500,1.2053,1.2054,1.2052,1.2053
EURUSD,20050629,135600,1.2053,1.2053,1.2051,1.2052
EURUSD,20050629,135700,1.2051,1.2051,1.2049,1.2049
EURUSD,20050629,135800,1.2050,1.2051,1.2049,1.2049
EURUSD,20050629,135900,1.2048,1.2048,1.2048,1.2048
EURUSD,20050629,140000,1.2049,1.2049,1.2044,1.2045
EURUSD,20050629,140100,1.2045,1.2047,1.2045,1.2046
EURUSD,20050629,140200,1.2047,1.2048,1.2047,1.2047
EURUSD,20050629,140300,1.2048,1.2049,1.2048,1.2049
EURUSD,20050629,140400,1.2049,1.2051,1.2049,1.2051
EURUSD,20050629,140500,1.2051,1.2051,1.2050,1.2050
EURUSD,20050629,140600,1.2051,1.2051,1.2050,1.2050
EURUSD,20050629,140700,1.2051,1.2054,1.2051,1.2054
EURUSD,20050629,140800,1.2055,1.2055,1.2052,1.2052
EURUSD,20050629,140900,1.2053,1.2053,1.2052,1.2052
EURUSD,20050629,141000,1.2052,1.2052,1.2051,1.2052
EURUSD,20050629,141100,1.2052,1.2052,1.2051,1.2051
EURUSD,20050629,141200,1.2050,1.2050,1.2049,1.2050
EURUSD,20050629,141300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050629,141400,1.2050,1.2051,1.2049,1.2050
EURUSD,20050629,141500,1.2050,1.2052,1.2050,1.2052
EURUSD,20050629,141600,1.2052,1.2052,1.2051,1.2051
EURUSD,20050629,141700,1.2051,1.2052,1.2051,1.2052
EURUSD,20050629,141800,1.2053,1.2053,1.2053,1.2053
EURUSD,20050629,141900,1.2054,1.2055,1.2054,1.2054
EURUSD,20050629,142000,1.2053,1.2053,1.2052,1.2052
EURUSD,20050629,142100,1.2053,1.2053,1.2051,1.2051
EURUSD,20050629,142200,1.2051,1.2052,1.2051,1.2052
EURUSD,20050629,142300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050629,142400,1.2052,1.2052,1.2051,1.2051
EURUSD,20050629,142500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050629,142600,1.2051,1.2051,1.2050,1.2051
EURUSD,20050629,142700,1.2051,1.2052,1.2051,1.2052
EURUSD,20050629,142800,1.2051,1.2052,1.2051,1.2052
EURUSD,20050629,142900,1.2051,1.2053,1.2051,1.2053
EURUSD,20050629,143000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050629,143100,1.2052,1.2055,1.2050,1.2052
EURUSD,20050629,143200,1.2050,1.2052,1.2050,1.2052
EURUSD,20050629,143300,1.2053,1.2056,1.2052,1.2056
EURUSD,20050629,143400,1.2056,1.2057,1.2056,1.2056
EURUSD,20050629,143500,1.2057,1.2058,1.2057,1.2057
EURUSD,20050629,143600,1.2058,1.2058,1.2056,1.2056
EURUSD,20050629,143700,1.2057,1.2057,1.2056,1.2056
EURUSD,20050629,143800,1.2056,1.2057,1.2056,1.2057
EURUSD,20050629,143900,1.2057,1.2057,1.2054,1.2054
EURUSD,20050629,144000,1.2053,1.2054,1.2052,1.2054
EURUSD,20050629,144100,1.2055,1.2055,1.2054,1.2054
EURUSD,20050629,144200,1.2055,1.2056,1.2054,1.2054
EURUSD,20050629,144300,1.2053,1.2055,1.2053,1.2055
EURUSD,20050629,144400,1.2055,1.2055,1.2053,1.2054
EURUSD,20050629,144500,1.2053,1.2053,1.2052,1.2052
EURUSD,20050629,144600,1.2051,1.2051,1.2048,1.2048
EURUSD,20050629,144700,1.2049,1.2049,1.2047,1.2048
EURUSD,20050629,144800,1.2049,1.2049,1.2048,1.2049
EURUSD,20050629,144900,1.2048,1.2049,1.2047,1.2049
EURUSD,20050629,145000,1.2048,1.2048,1.2047,1.2047
EURUSD,20050629,145100,1.2046,1.2046,1.2045,1.2045
EURUSD,20050629,145200,1.2046,1.2046,1.2045,1.2046
EURUSD,20050629,145300,1.2045,1.2047,1.2045,1.2047
EURUSD,20050629,145400,1.2046,1.2047,1.2046,1.2047
EURUSD,20050629,145500,1.2046,1.2046,1.2045,1.2045
EURUSD,20050629,145600,1.2044,1.2044,1.2042,1.2042
EURUSD,20050629,145700,1.2043,1.2043,1.2042,1.2042
EURUSD,20050629,145800,1.2042,1.2042,1.2041,1.2041
EURUSD,20050629,145900,1.2041,1.2042,1.2041,1.2041
EURUSD,20050629,150000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050629,150100,1.2040,1.2040,1.2039,1.2039
EURUSD,20050629,150200,1.2040,1.2041,1.2040,1.2041
EURUSD,20050629,150300,1.2042,1.2042,1.2039,1.2039
EURUSD,20050629,150400,1.2039,1.2040,1.2039,1.2040
EURUSD,20050629,150500,1.2040,1.2041,1.2039,1.2040
EURUSD,20050629,150600,1.2041,1.2042,1.2041,1.2042
EURUSD,20050629,150700,1.2041,1.2041,1.2040,1.2040
EURUSD,20050629,150800,1.2039,1.2040,1.2039,1.2039
EURUSD,20050629,150900,1.2038,1.2039,1.2038,1.2038
EURUSD,20050629,151000,1.2037,1.2039,1.2037,1.2039
EURUSD,20050629,151100,1.2039,1.2041,1.2039,1.2041
EURUSD,20050629,151200,1.2040,1.2040,1.2036,1.2036
EURUSD,20050629,151300,1.2035,1.2035,1.2032,1.2032
EURUSD,20050629,151400,1.2031,1.2032,1.2031,1.2032
EURUSD,20050629,151500,1.2032,1.2033,1.2031,1.2031
EURUSD,20050629,151600,1.2030,1.2032,1.2030,1.2032
EURUSD,20050629,151700,1.2031,1.2032,1.2031,1.2031
EURUSD,20050629,151800,1.2030,1.2032,1.2030,1.2032
EURUSD,20050629,151900,1.2031,1.2034,1.2031,1.2034
EURUSD,20050629,152000,1.2035,1.2035,1.2033,1.2035
EURUSD,20050629,152100,1.2034,1.2035,1.2034,1.2035
EURUSD,20050629,152200,1.2035,1.2035,1.2035,1.2035
EURUSD,20050629,152300,1.2034,1.2034,1.2033,1.2034
EURUSD,20050629,152400,1.2034,1.2034,1.2034,1.2034
EURUSD,20050629,152500,1.2034,1.2035,1.2034,1.2035
EURUSD,20050629,152600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050629,152700,1.2034,1.2036,1.2034,1.2036
EURUSD,20050629,152800,1.2037,1.2037,1.2035,1.2037
EURUSD,20050629,152900,1.2038,1.2040,1.2038,1.2040
EURUSD,20050629,153000,1.2041,1.2042,1.2040,1.2042
EURUSD,20050629,153100,1.2041,1.2042,1.2041,1.2042
EURUSD,20050629,153200,1.2042,1.2042,1.2041,1.2041
EURUSD,20050629,153300,1.2041,1.2041,1.2040,1.2041
EURUSD,20050629,153400,1.2041,1.2042,1.2040,1.2040
EURUSD,20050629,153500,1.2041,1.2042,1.2040,1.2042
EURUSD,20050629,153600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050629,153700,1.2042,1.2042,1.2041,1.2041
EURUSD,20050629,153800,1.2041,1.2041,1.2040,1.2040
EURUSD,20050629,153900,1.2039,1.2039,1.2039,1.2039
EURUSD,20050629,154000,1.2040,1.2042,1.2040,1.2041
EURUSD,20050629,154100,1.2040,1.2041,1.2040,1.2041
EURUSD,20050629,154200,1.2040,1.2041,1.2040,1.2040
EURUSD,20050629,154300,1.2040,1.2040,1.2040,1.2040
EURUSD,20050629,154400,1.2039,1.2040,1.2039,1.2040
EURUSD,20050629,154500,1.2040,1.2041,1.2039,1.2041
EURUSD,20050629,154600,1.2040,1.2040,1.2039,1.2040
EURUSD,20050629,154700,1.2040,1.2041,1.2040,1.2041
EURUSD,20050629,154800,1.2040,1.2040,1.2036,1.2036
EURUSD,20050629,154900,1.2036,1.2036,1.2034,1.2034
EURUSD,20050629,155000,1.2035,1.2035,1.2034,1.2034
EURUSD,20050629,155100,1.2033,1.2033,1.2032,1.2033
EURUSD,20050629,155200,1.2034,1.2034,1.2033,1.2033
EURUSD,20050629,155300,1.2034,1.2035,1.2033,1.2034
EURUSD,20050629,155400,1.2035,1.2037,1.2034,1.2037
EURUSD,20050629,155500,1.2038,1.2039,1.2037,1.2037
EURUSD,20050629,155600,1.2038,1.2040,1.2038,1.2038
EURUSD,20050629,155700,1.2037,1.2037,1.2037,1.2037
EURUSD,20050629,155800,1.2037,1.2037,1.2036,1.2036
EURUSD,20050629,155900,1.2037,1.2038,1.2037,1.2038
EURUSD,20050629,160000,1.2039,1.2039,1.2037,1.2037
EURUSD,20050629,160100,1.2038,1.2042,1.2038,1.2042
EURUSD,20050629,160200,1.2043,1.2044,1.2043,1.2043
EURUSD,20050629,160300,1.2042,1.2042,1.2038,1.2038
EURUSD,20050629,160400,1.2037,1.2040,1.2036,1.2040
EURUSD,20050629,160500,1.2039,1.2040,1.2039,1.2040
EURUSD,20050629,160600,1.2040,1.2040,1.2038,1.2038
EURUSD,20050629,160700,1.2037,1.2037,1.2036,1.2037
EURUSD,20050629,160800,1.2036,1.2037,1.2036,1.2036
EURUSD,20050629,160900,1.2036,1.2036,1.2034,1.2034
EURUSD,20050629,161000,1.2035,1.2035,1.2034,1.2034
EURUSD,20050629,161100,1.2033,1.2033,1.2032,1.2032
EURUSD,20050629,161200,1.2031,1.2032,1.2031,1.2032
EURUSD,20050629,161300,1.2031,1.2032,1.2030,1.2032
EURUSD,20050629,161400,1.2031,1.2031,1.2030,1.2030
EURUSD,20050629,161500,1.2030,1.2031,1.2029,1.2030
EURUSD,20050629,161600,1.2030,1.2030,1.2027,1.2028
EURUSD,20050629,161700,1.2027,1.2027,1.2026,1.2027
EURUSD,20050629,161800,1.2026,1.2029,1.2026,1.2029
EURUSD,20050629,161900,1.2028,1.2030,1.2028,1.2030
EURUSD,20050629,162000,1.2029,1.2029,1.2028,1.2028
EURUSD,20050629,162100,1.2027,1.2027,1.2019,1.2019
EURUSD,20050629,162200,1.2018,1.2018,1.2014,1.2014
EURUSD,20050629,162300,1.2015,1.2018,1.2015,1.2018
EURUSD,20050629,162400,1.2020,1.2020,1.2017,1.2019
EURUSD,20050629,162500,1.2020,1.2020,1.2020,1.2020
EURUSD,20050629,162600,1.2021,1.2025,1.2021,1.2023
EURUSD,20050629,162700,1.2023,1.2023,1.2022,1.2023
EURUSD,20050629,162800,1.2023,1.2024,1.2023,1.2024
EURUSD,20050629,162900,1.2025,1.2025,1.2023,1.2023
EURUSD,20050629,163000,1.2024,1.2026,1.2024,1.2024
EURUSD,20050629,163100,1.2023,1.2023,1.2020,1.2020
EURUSD,20050629,163200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050629,163300,1.2021,1.2022,1.2021,1.2022
EURUSD,20050629,163400,1.2023,1.2025,1.2022,1.2022
EURUSD,20050629,163500,1.2021,1.2024,1.2020,1.2023
EURUSD,20050629,163600,1.2022,1.2022,1.2021,1.2021
EURUSD,20050629,163700,1.2022,1.2024,1.2022,1.2023
EURUSD,20050629,163800,1.2024,1.2033,1.2024,1.2033
EURUSD,20050629,163900,1.2034,1.2038,1.2034,1.2036
EURUSD,20050629,164000,1.2035,1.2040,1.2034,1.2040
EURUSD,20050629,164100,1.2039,1.2045,1.2039,1.2044
EURUSD,20050629,164200,1.2043,1.2050,1.2043,1.2049
EURUSD,20050629,164300,1.2050,1.2063,1.2050,1.2061
EURUSD,20050629,164400,1.2060,1.2060,1.2053,1.2053
EURUSD,20050629,164500,1.2052,1.2053,1.2049,1.2050
EURUSD,20050629,164600,1.2050,1.2050,1.2047,1.2048
EURUSD,20050629,164700,1.2049,1.2057,1.2049,1.2057
EURUSD,20050629,164800,1.2058,1.2062,1.2058,1.2062
EURUSD,20050629,164900,1.2061,1.2069,1.2061,1.2067
EURUSD,20050629,165000,1.2066,1.2066,1.2063,1.2063
EURUSD,20050629,165100,1.2062,1.2062,1.2055,1.2056
EURUSD,20050629,165200,1.2057,1.2062,1.2057,1.2061
EURUSD,20050629,165300,1.2062,1.2066,1.2062,1.2065
EURUSD,20050629,165400,1.2064,1.2065,1.2062,1.2062
EURUSD,20050629,165500,1.2061,1.2062,1.2060,1.2062
EURUSD,20050629,165600,1.2061,1.2061,1.2058,1.2058
EURUSD,20050629,165700,1.2057,1.2059,1.2057,1.2059
EURUSD,20050629,165800,1.2060,1.2060,1.2057,1.2058
EURUSD,20050629,165900,1.2059,1.2062,1.2058,1.2062
EURUSD,20050629,170000,1.2061,1.2065,1.2061,1.2065
EURUSD,20050629,170100,1.2066,1.2068,1.2066,1.2066
EURUSD,20050629,170200,1.2066,1.2068,1.2065,1.2068
EURUSD,20050629,170300,1.2067,1.2071,1.2067,1.2069
EURUSD,20050629,170400,1.2070,1.2084,1.2070,1.2084
EURUSD,20050629,170500,1.2085,1.2089,1.2083,1.2083
EURUSD,20050629,170600,1.2083,1.2083,1.2081,1.2082
EURUSD,20050629,170700,1.2083,1.2086,1.2083,1.2086
EURUSD,20050629,170800,1.2084,1.2084,1.2082,1.2083
EURUSD,20050629,170900,1.2084,1.2084,1.2082,1.2082
EURUSD,20050629,171000,1.2081,1.2081,1.2080,1.2080
EURUSD,20050629,171100,1.2079,1.2082,1.2078,1.2082
EURUSD,20050629,171200,1.2081,1.2081,1.2075,1.2075
EURUSD,20050629,171300,1.2074,1.2074,1.2070,1.2070
EURUSD,20050629,171400,1.2069,1.2072,1.2069,1.2072
EURUSD,20050629,171500,1.2072,1.2072,1.2070,1.2072
EURUSD,20050629,171600,1.2074,1.2074,1.2071,1.2072
EURUSD,20050629,171700,1.2073,1.2075,1.2073,1.2075
EURUSD,20050629,171800,1.2076,1.2078,1.2075,1.2075
EURUSD,20050629,171900,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,172000,1.2076,1.2078,1.2074,1.2076
EURUSD,20050629,172100,1.2077,1.2077,1.2075,1.2076
EURUSD,20050629,172200,1.2075,1.2076,1.2074,1.2075
EURUSD,20050629,172300,1.2074,1.2077,1.2074,1.2076
EURUSD,20050629,172400,1.2077,1.2083,1.2077,1.2080
EURUSD,20050629,172500,1.2079,1.2079,1.2076,1.2077
EURUSD,20050629,172600,1.2078,1.2082,1.2078,1.2082
EURUSD,20050629,172700,1.2084,1.2086,1.2084,1.2084
EURUSD,20050629,172800,1.2085,1.2086,1.2085,1.2086
EURUSD,20050629,172900,1.2085,1.2085,1.2083,1.2083
EURUSD,20050629,173000,1.2084,1.2087,1.2084,1.2087
EURUSD,20050629,173100,1.2087,1.2087,1.2086,1.2087
EURUSD,20050629,173200,1.2086,1.2088,1.2085,1.2088
EURUSD,20050629,173300,1.2087,1.2087,1.2084,1.2084
EURUSD,20050629,173400,1.2083,1.2083,1.2081,1.2082
EURUSD,20050629,173500,1.2081,1.2081,1.2079,1.2080
EURUSD,20050629,173600,1.2081,1.2082,1.2081,1.2082
EURUSD,20050629,173700,1.2081,1.2085,1.2080,1.2085
EURUSD,20050629,173800,1.2086,1.2086,1.2083,1.2085
EURUSD,20050629,173900,1.2086,1.2086,1.2086,1.2086
EURUSD,20050629,174000,1.2086,1.2086,1.2083,1.2083
EURUSD,20050629,174100,1.2083,1.2084,1.2082,1.2084
EURUSD,20050629,174200,1.2085,1.2096,1.2085,1.2086
EURUSD,20050629,174300,1.2087,1.2087,1.2086,1.2086
EURUSD,20050629,174400,1.2087,1.2092,1.2087,1.2092
EURUSD,20050629,174500,1.2093,1.2095,1.2093,1.2093
EURUSD,20050629,174600,1.2094,1.2095,1.2093,1.2095
EURUSD,20050629,174700,1.2096,1.2097,1.2095,1.2095
EURUSD,20050629,174800,1.2096,1.2098,1.2095,1.2095
EURUSD,20050629,174900,1.2096,1.2100,1.2096,1.2096
EURUSD,20050629,175000,1.2095,1.2098,1.2094,1.2098
EURUSD,20050629,175100,1.2097,1.2103,1.2096,1.2103
EURUSD,20050629,175200,1.2105,1.2108,1.2103,1.2107
EURUSD,20050629,175300,1.2109,1.2109,1.2104,1.2104
EURUSD,20050629,175400,1.2103,1.2104,1.2103,1.2104
EURUSD,20050629,175500,1.2103,1.2104,1.2102,1.2102
EURUSD,20050629,175600,1.2101,1.2103,1.2101,1.2103
EURUSD,20050629,175700,1.2102,1.2102,1.2098,1.2098
EURUSD,20050629,175800,1.2099,1.2099,1.2097,1.2097
EURUSD,20050629,175900,1.2096,1.2097,1.2095,1.2096
EURUSD,20050629,180000,1.2098,1.2099,1.2097,1.2097
EURUSD,20050629,180100,1.2098,1.2098,1.2096,1.2096
EURUSD,20050629,180200,1.2097,1.2100,1.2097,1.2100
EURUSD,20050629,180300,1.2101,1.2101,1.2096,1.2096
EURUSD,20050629,180400,1.2095,1.2096,1.2095,1.2096
EURUSD,20050629,180500,1.2095,1.2095,1.2094,1.2094
EURUSD,20050629,180600,1.2093,1.2093,1.2091,1.2091
EURUSD,20050629,180700,1.2090,1.2091,1.2090,1.2091
EURUSD,20050629,180800,1.2091,1.2092,1.2091,1.2092
EURUSD,20050629,180900,1.2091,1.2092,1.2091,1.2091
EURUSD,20050629,181000,1.2090,1.2090,1.2089,1.2090
EURUSD,20050629,181100,1.2089,1.2090,1.2089,1.2089
EURUSD,20050629,181200,1.2089,1.2089,1.2087,1.2088
EURUSD,20050629,181300,1.2087,1.2087,1.2085,1.2085
EURUSD,20050629,181400,1.2086,1.2086,1.2085,1.2085
EURUSD,20050629,181500,1.2083,1.2084,1.2080,1.2080
EURUSD,20050629,181600,1.2079,1.2080,1.2078,1.2079
EURUSD,20050629,181700,1.2078,1.2078,1.2075,1.2076
EURUSD,20050629,181800,1.2077,1.2077,1.2075,1.2077
EURUSD,20050629,181900,1.2078,1.2079,1.2078,1.2079
EURUSD,20050629,182000,1.2078,1.2080,1.2078,1.2080
EURUSD,20050629,182100,1.2081,1.2082,1.2080,1.2082
EURUSD,20050629,182200,1.2083,1.2083,1.2079,1.2079
EURUSD,20050629,182300,1.2078,1.2078,1.2074,1.2074
EURUSD,20050629,182400,1.2074,1.2075,1.2074,1.2074
EURUSD,20050629,182500,1.2075,1.2076,1.2075,1.2076
EURUSD,20050629,182600,1.2076,1.2076,1.2072,1.2072
EURUSD,20050629,182700,1.2073,1.2073,1.2073,1.2073
EURUSD,20050629,182800,1.2072,1.2077,1.2072,1.2077
EURUSD,20050629,182900,1.2077,1.2077,1.2076,1.2076
EURUSD,20050629,183000,1.2075,1.2076,1.2075,1.2075
EURUSD,20050629,183100,1.2076,1.2076,1.2075,1.2076
EURUSD,20050629,183200,1.2076,1.2077,1.2076,1.2076
EURUSD,20050629,183300,1.2075,1.2076,1.2075,1.2076
EURUSD,20050629,183400,1.2077,1.2077,1.2076,1.2076
EURUSD,20050629,183500,1.2076,1.2076,1.2075,1.2076
EURUSD,20050629,183600,1.2076,1.2076,1.2076,1.2076
EURUSD,20050629,183700,1.2076,1.2077,1.2076,1.2076
EURUSD,20050629,183800,1.2075,1.2076,1.2075,1.2076
EURUSD,20050629,183900,1.2076,1.2076,1.2075,1.2075
EURUSD,20050629,184000,1.2076,1.2076,1.2075,1.2075
EURUSD,20050629,184100,1.2076,1.2079,1.2076,1.2079
EURUSD,20050629,184200,1.2080,1.2082,1.2080,1.2082
EURUSD,20050629,184300,1.2082,1.2082,1.2081,1.2082
EURUSD,20050629,184400,1.2083,1.2083,1.2081,1.2081
EURUSD,20050629,184500,1.2080,1.2081,1.2080,1.2081
EURUSD,20050629,184600,1.2081,1.2081,1.2079,1.2079
EURUSD,20050629,184700,1.2080,1.2080,1.2079,1.2079
EURUSD,20050629,184800,1.2078,1.2079,1.2078,1.2078
EURUSD,20050629,184900,1.2077,1.2078,1.2075,1.2076
EURUSD,20050629,185000,1.2077,1.2077,1.2077,1.2077
EURUSD,20050629,185100,1.2077,1.2077,1.2076,1.2077
EURUSD,20050629,185200,1.2078,1.2079,1.2078,1.2079
EURUSD,20050629,185300,1.2078,1.2078,1.2077,1.2077
EURUSD,20050629,185400,1.2076,1.2077,1.2076,1.2076
EURUSD,20050629,185500,1.2076,1.2077,1.2076,1.2076
EURUSD,20050629,185600,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,185700,1.2077,1.2078,1.2076,1.2078
EURUSD,20050629,185800,1.2078,1.2079,1.2078,1.2079
EURUSD,20050629,185900,1.2078,1.2081,1.2078,1.2081
EURUSD,20050629,190000,1.2081,1.2085,1.2081,1.2085
EURUSD,20050629,190100,1.2084,1.2084,1.2083,1.2083
EURUSD,20050629,190200,1.2083,1.2083,1.2082,1.2082
EURUSD,20050629,190300,1.2081,1.2082,1.2081,1.2082
EURUSD,20050629,190400,1.2083,1.2083,1.2083,1.2083
EURUSD,20050629,190500,1.2083,1.2083,1.2081,1.2081
EURUSD,20050629,190600,1.2081,1.2083,1.2081,1.2083
EURUSD,20050629,190700,1.2083,1.2083,1.2083,1.2083
EURUSD,20050629,190800,1.2082,1.2083,1.2082,1.2082
EURUSD,20050629,190900,1.2081,1.2082,1.2081,1.2082
EURUSD,20050629,191000,1.2082,1.2082,1.2081,1.2082
EURUSD,20050629,191100,1.2082,1.2082,1.2081,1.2082
EURUSD,20050629,191200,1.2082,1.2082,1.2081,1.2082
EURUSD,20050629,191300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050629,191400,1.2082,1.2082,1.2081,1.2082
EURUSD,20050629,191500,1.2081,1.2082,1.2081,1.2082
EURUSD,20050629,191600,1.2082,1.2082,1.2082,1.2082
EURUSD,20050629,191700,1.2082,1.2083,1.2082,1.2083
EURUSD,20050629,191800,1.2082,1.2083,1.2082,1.2082
EURUSD,20050629,191900,1.2083,1.2083,1.2081,1.2081
EURUSD,20050629,192000,1.2081,1.2082,1.2081,1.2082
EURUSD,20050629,192100,1.2081,1.2083,1.2081,1.2083
EURUSD,20050629,192200,1.2084,1.2084,1.2083,1.2083
EURUSD,20050629,192300,1.2083,1.2084,1.2083,1.2084
EURUSD,20050629,192400,1.2083,1.2084,1.2083,1.2084
EURUSD,20050629,192500,1.2084,1.2084,1.2083,1.2083
EURUSD,20050629,192600,1.2084,1.2084,1.2084,1.2084
EURUSD,20050629,192700,1.2084,1.2084,1.2084,1.2084
EURUSD,20050629,192800,1.2084,1.2085,1.2084,1.2085
EURUSD,20050629,192900,1.2084,1.2085,1.2083,1.2083
EURUSD,20050629,193000,1.2084,1.2084,1.2083,1.2083
EURUSD,20050629,193100,1.2083,1.2084,1.2083,1.2083
EURUSD,20050629,193200,1.2082,1.2083,1.2082,1.2082
EURUSD,20050629,193300,1.2081,1.2082,1.2081,1.2081
EURUSD,20050629,193400,1.2081,1.2082,1.2081,1.2081
EURUSD,20050629,193500,1.2080,1.2081,1.2080,1.2081
EURUSD,20050629,193600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050629,193700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050629,193800,1.2080,1.2080,1.2080,1.2080
EURUSD,20050629,193900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050629,194000,1.2081,1.2081,1.2080,1.2080
EURUSD,20050629,194100,1.2079,1.2079,1.2078,1.2079
EURUSD,20050629,194200,1.2080,1.2081,1.2079,1.2080
EURUSD,20050629,194300,1.2079,1.2081,1.2079,1.2079
EURUSD,20050629,194400,1.2080,1.2081,1.2079,1.2081
EURUSD,20050629,194500,1.2080,1.2081,1.2080,1.2081
EURUSD,20050629,194600,1.2080,1.2080,1.2079,1.2080
EURUSD,20050629,194700,1.2080,1.2080,1.2079,1.2079
EURUSD,20050629,194800,1.2080,1.2080,1.2080,1.2080
EURUSD,20050629,194900,1.2080,1.2080,1.2080,1.2080
EURUSD,20050629,195000,1.2080,1.2081,1.2080,1.2081
EURUSD,20050629,195100,1.2080,1.2080,1.2079,1.2079
EURUSD,20050629,195200,1.2079,1.2079,1.2079,1.2079
EURUSD,20050629,195300,1.2080,1.2080,1.2078,1.2078
EURUSD,20050629,195400,1.2077,1.2078,1.2075,1.2075
EURUSD,20050629,195500,1.2076,1.2076,1.2075,1.2076
EURUSD,20050629,195600,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,195700,1.2076,1.2076,1.2076,1.2076
EURUSD,20050629,195800,1.2076,1.2076,1.2075,1.2075
EURUSD,20050629,195900,1.2075,1.2076,1.2075,1.2076
EURUSD,20050629,200000,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,200100,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,200200,1.2075,1.2075,1.2074,1.2074
EURUSD,20050629,200300,1.2075,1.2076,1.2075,1.2076
EURUSD,20050629,200400,1.2076,1.2077,1.2075,1.2076
EURUSD,20050629,200500,1.2075,1.2076,1.2075,1.2075
EURUSD,20050629,200600,1.2075,1.2076,1.2075,1.2076
EURUSD,20050629,200700,1.2077,1.2078,1.2077,1.2078
EURUSD,20050629,200800,1.2079,1.2079,1.2078,1.2078
EURUSD,20050629,200900,1.2078,1.2080,1.2078,1.2079
EURUSD,20050629,201000,1.2080,1.2081,1.2080,1.2081
EURUSD,20050629,201100,1.2081,1.2081,1.2079,1.2079
EURUSD,20050629,201200,1.2079,1.2079,1.2079,1.2079
EURUSD,20050629,201300,1.2079,1.2079,1.2079,1.2079
EURUSD,20050629,201400,1.2080,1.2080,1.2079,1.2079
EURUSD,20050629,201500,1.2079,1.2079,1.2079,1.2079
EURUSD,20050629,201600,1.2079,1.2080,1.2079,1.2080
EURUSD,20050629,201700,1.2079,1.2079,1.2079,1.2079
EURUSD,20050629,201800,1.2079,1.2079,1.2079,1.2079
EURUSD,20050629,201900,1.2078,1.2079,1.2078,1.2078
EURUSD,20050629,202000,1.2078,1.2078,1.2078,1.2078
EURUSD,20050629,202100,1.2078,1.2078,1.2078,1.2078
EURUSD,20050629,202200,1.2078,1.2078,1.2075,1.2075
EURUSD,20050629,202300,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,202400,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,202500,1.2077,1.2077,1.2076,1.2077
EURUSD,20050629,202600,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,202700,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,202800,1.2076,1.2076,1.2075,1.2076
EURUSD,20050629,202900,1.2077,1.2077,1.2076,1.2077
EURUSD,20050629,203000,1.2076,1.2076,1.2075,1.2076
EURUSD,20050629,203100,1.2076,1.2077,1.2076,1.2076
EURUSD,20050629,203200,1.2076,1.2077,1.2075,1.2077
EURUSD,20050629,203300,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,203400,1.2076,1.2076,1.2076,1.2076
EURUSD,20050629,203500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,203600,1.2077,1.2077,1.2077,1.2077
EURUSD,20050629,203700,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,203800,1.2076,1.2077,1.2075,1.2077
EURUSD,20050629,203900,1.2076,1.2076,1.2076,1.2076
EURUSD,20050629,204000,1.2076,1.2076,1.2075,1.2076
EURUSD,20050629,204100,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,204200,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,204300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,204400,1.2076,1.2076,1.2076,1.2076
EURUSD,20050629,204500,1.2076,1.2076,1.2075,1.2075
EURUSD,20050629,204600,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,204700,1.2074,1.2075,1.2074,1.2075
EURUSD,20050629,204800,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,204900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,205000,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,205100,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,205200,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,205300,1.2075,1.2075,1.2074,1.2075
EURUSD,20050629,205400,1.2074,1.2075,1.2073,1.2075
EURUSD,20050629,205500,1.2074,1.2074,1.2073,1.2074
EURUSD,20050629,205600,1.2073,1.2075,1.2073,1.2075
EURUSD,20050629,205700,1.2075,1.2075,1.2074,1.2075
EURUSD,20050629,205800,1.2074,1.2075,1.2074,1.2075
EURUSD,20050629,205900,1.2075,1.2075,1.2072,1.2072
EURUSD,20050629,210000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,210100,1.2072,1.2073,1.2072,1.2072
EURUSD,20050629,210200,1.2073,1.2073,1.2072,1.2072
EURUSD,20050629,210300,1.2073,1.2075,1.2073,1.2074
EURUSD,20050629,210400,1.2074,1.2075,1.2074,1.2075
EURUSD,20050629,210500,1.2075,1.2075,1.2074,1.2075
EURUSD,20050629,210600,1.2075,1.2075,1.2074,1.2074
EURUSD,20050629,210700,1.2075,1.2076,1.2075,1.2075
EURUSD,20050629,210800,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,210900,1.2074,1.2075,1.2074,1.2075
EURUSD,20050629,211000,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,211100,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,211200,1.2074,1.2074,1.2073,1.2074
EURUSD,20050629,211300,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,211400,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,211500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,211600,1.2073,1.2073,1.2072,1.2072
EURUSD,20050629,211700,1.2071,1.2071,1.2070,1.2070
EURUSD,20050629,211800,1.2071,1.2071,1.2070,1.2070
EURUSD,20050629,211900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050629,212000,1.2069,1.2070,1.2068,1.2070
EURUSD,20050629,212100,1.2070,1.2071,1.2070,1.2071
EURUSD,20050629,212200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,212300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,212400,1.2072,1.2072,1.2071,1.2072
EURUSD,20050629,212500,1.2072,1.2073,1.2072,1.2073
EURUSD,20050629,212600,1.2074,1.2074,1.2073,1.2074
EURUSD,20050629,212700,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,212800,1.2074,1.2074,1.2072,1.2072
EURUSD,20050629,212900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,213000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,213100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,213200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,213300,1.2071,1.2072,1.2071,1.2072
EURUSD,20050629,213400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,213500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,213600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,213700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,213800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,213900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,214000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050629,214100,1.2070,1.2070,1.2069,1.2069
EURUSD,20050629,214200,1.2069,1.2069,1.2065,1.2065
EURUSD,20050629,214300,1.2066,1.2066,1.2064,1.2064
EURUSD,20050629,214400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050629,214500,1.2064,1.2064,1.2063,1.2063
EURUSD,20050629,214600,1.2063,1.2064,1.2063,1.2064
EURUSD,20050629,214700,1.2063,1.2063,1.2062,1.2063
EURUSD,20050629,214800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,214900,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,215000,1.2062,1.2062,1.2061,1.2062
EURUSD,20050629,215100,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,215200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,215300,1.2061,1.2062,1.2061,1.2061
EURUSD,20050629,215400,1.2061,1.2061,1.2059,1.2059
EURUSD,20050629,215500,1.2060,1.2061,1.2059,1.2061
EURUSD,20050629,215600,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,215700,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,215800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,215900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,220000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,220100,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,220200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,220300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,220400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,220500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,220600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,220700,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,220800,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,220900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,221000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,221100,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,221200,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,221300,1.2060,1.2061,1.2060,1.2061
EURUSD,20050629,221400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,221500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,221600,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,221700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,221800,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,221900,1.2062,1.2062,1.2061,1.2062
EURUSD,20050629,222000,1.2062,1.2062,1.2061,1.2061
EURUSD,20050629,222100,1.2061,1.2061,1.2059,1.2059
EURUSD,20050629,222200,1.2059,1.2060,1.2059,1.2059
EURUSD,20050629,222300,1.2059,1.2060,1.2059,1.2059
EURUSD,20050629,222400,1.2060,1.2060,1.2059,1.2059
EURUSD,20050629,222500,1.2060,1.2061,1.2060,1.2060
EURUSD,20050629,222600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,222700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,222800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,222900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,223000,1.2061,1.2061,1.2060,1.2060
EURUSD,20050629,223100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050629,223200,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,223300,1.2061,1.2062,1.2061,1.2062
EURUSD,20050629,223400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050629,223500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,223600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,223700,1.2063,1.2064,1.2063,1.2064
EURUSD,20050629,223800,1.2064,1.2066,1.2064,1.2066
EURUSD,20050629,223900,1.2067,1.2067,1.2066,1.2067
EURUSD,20050629,224000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,224100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050629,224200,1.2066,1.2066,1.2065,1.2065
EURUSD,20050629,224300,1.2065,1.2065,1.2064,1.2064
EURUSD,20050629,224400,1.2065,1.2065,1.2063,1.2063
EURUSD,20050629,224500,1.2063,1.2064,1.2063,1.2063
EURUSD,20050629,224600,1.2062,1.2063,1.2062,1.2063
EURUSD,20050629,224700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,224800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050629,224900,1.2063,1.2064,1.2063,1.2064
EURUSD,20050629,225000,1.2065,1.2065,1.2064,1.2065
EURUSD,20050629,225100,1.2064,1.2066,1.2064,1.2066
EURUSD,20050629,225200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,225300,1.2067,1.2069,1.2067,1.2069
EURUSD,20050629,225400,1.2068,1.2069,1.2068,1.2069
EURUSD,20050629,225500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,225600,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,225700,1.2068,1.2068,1.2067,1.2068
EURUSD,20050629,225800,1.2068,1.2068,1.2067,1.2067
EURUSD,20050629,225900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050629,230000,1.2067,1.2068,1.2067,1.2068
EURUSD,20050629,230100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050629,230200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050629,230300,1.2068,1.2069,1.2067,1.2069
EURUSD,20050629,230400,1.2068,1.2071,1.2068,1.2071
EURUSD,20050629,230500,1.2072,1.2074,1.2072,1.2072
EURUSD,20050629,230600,1.2072,1.2073,1.2070,1.2073
EURUSD,20050629,230700,1.2073,1.2075,1.2073,1.2074
EURUSD,20050629,230800,1.2072,1.2072,1.2071,1.2072
EURUSD,20050629,230900,1.2071,1.2071,1.2070,1.2070
EURUSD,20050629,231000,1.2071,1.2072,1.2071,1.2072
EURUSD,20050629,231100,1.2072,1.2073,1.2072,1.2073
EURUSD,20050629,231200,1.2073,1.2075,1.2073,1.2075
EURUSD,20050629,231300,1.2075,1.2076,1.2075,1.2076
EURUSD,20050629,231400,1.2076,1.2077,1.2076,1.2077
EURUSD,20050629,231500,1.2077,1.2077,1.2077,1.2077
EURUSD,20050629,231600,1.2077,1.2077,1.2077,1.2077
EURUSD,20050629,231700,1.2077,1.2077,1.2072,1.2072
EURUSD,20050629,231800,1.2073,1.2074,1.2072,1.2074
EURUSD,20050629,231900,1.2073,1.2074,1.2073,1.2074
EURUSD,20050629,232000,1.2074,1.2074,1.2073,1.2073
EURUSD,20050629,232100,1.2073,1.2075,1.2073,1.2075
EURUSD,20050629,232200,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,232300,1.2074,1.2074,1.2073,1.2073
EURUSD,20050629,232400,1.2073,1.2073,1.2073,1.2073
EURUSD,20050629,232500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,232600,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,232700,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,232800,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,232900,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,233000,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,233100,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,233200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050629,233300,1.2075,1.2075,1.2074,1.2074
EURUSD,20050629,233400,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,233500,1.2074,1.2075,1.2074,1.2075
EURUSD,20050629,233600,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,233700,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,233800,1.2074,1.2074,1.2074,1.2074
EURUSD,20050629,233900,1.2074,1.2075,1.2074,1.2075
EURUSD,20050629,234000,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,234100,1.2074,1.2075,1.2074,1.2075
EURUSD,20050629,234200,1.2075,1.2075,1.2075,1.2075
EURUSD,20050629,234300,1.2075,1.2075,1.2074,1.2074
EURUSD,20050629,234400,1.2074,1.2074,1.2072,1.2072
EURUSD,20050629,234500,1.2072,1.2072,1.2070,1.2070
EURUSD,20050629,234600,1.2070,1.2070,1.2068,1.2069
EURUSD,20050629,234700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050629,234800,1.2070,1.2072,1.2070,1.2071
EURUSD,20050629,234900,1.2071,1.2071,1.2070,1.2070
EURUSD,20050629,235000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050629,235100,1.2070,1.2070,1.2069,1.2069
EURUSD,20050629,235200,1.2070,1.2070,1.2069,1.2069
EURUSD,20050629,235300,1.2068,1.2068,1.2067,1.2067
EURUSD,20050629,235400,1.2067,1.2068,1.2067,1.2068
EURUSD,20050629,235500,1.2068,1.2068,1.2067,1.2067
EURUSD,20050629,235600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050629,235700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050629,235800,1.2068,1.2068,1.2067,1.2068
EURUSD,20050629,235900,1.2068,1.2068,1.2067,1.2067
EURUSD,20050630,000000,1.2068,1.2068,1.2067,1.2067
GBPUSD,20050629,000100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,000200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,000300,1.8163,1.8163,1.8161,1.8162
GBPUSD,20050629,000400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,000500,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050629,000600,1.8162,1.8162,1.8160,1.8161
GBPUSD,20050629,000700,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050629,000800,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050629,000900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,001000,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050629,001100,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050629,001200,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050629,001300,1.8163,1.8163,1.8160,1.8160
GBPUSD,20050629,001400,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050629,001500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,001600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,001700,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050629,001800,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050629,001900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050629,002000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050629,002100,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050629,002200,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050629,002300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050629,002400,1.8161,1.8163,1.8161,1.8163
GBPUSD,20050629,002500,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050629,002600,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050629,002700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,002800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,002900,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050629,003000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,003100,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050629,003200,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050629,003300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,003400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,003500,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050629,003600,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050629,003700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,003800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,003900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,004000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,004100,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050629,004200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,004300,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050629,004400,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050629,004500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050629,004600,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050629,004700,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050629,004800,1.8167,1.8167,1.8166,1.8167
GBPUSD,20050629,004900,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050629,005000,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050629,005100,1.8167,1.8168,1.8167,1.8167
GBPUSD,20050629,005200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,005300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,005400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,005500,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,005600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,005700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,005800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,005900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,010000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,010100,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050629,010200,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050629,010300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050629,010400,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050629,010500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,010600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,010700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,010800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,010900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,011000,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050629,011100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050629,011200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050629,011300,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050629,011400,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050629,011500,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050629,011600,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050629,011700,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050629,011800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050629,011900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050629,012000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050629,012100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,012200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050629,012300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050629,012400,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050629,012500,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050629,012600,1.8163,1.8164,1.8162,1.8163
GBPUSD,20050629,012700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050629,012800,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050629,012900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,013000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,013100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,013200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,013300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050629,013400,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050629,013500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,013600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,013700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,013800,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050629,013900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050629,014000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050629,014100,1.8159,1.8159,1.8157,1.8158
GBPUSD,20050629,014200,1.8158,1.8161,1.8158,1.8161
GBPUSD,20050629,014300,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050629,014400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,014500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,014600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,014700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,014800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,014900,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050629,015000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050629,015100,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050629,015200,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050629,015300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,015400,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050629,015500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,015600,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050629,015700,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050629,015800,1.8168,1.8168,1.8167,1.8167
GBPUSD,20050629,015900,1.8167,1.8167,1.8164,1.8164
GBPUSD,20050629,020000,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050629,020100,1.8165,1.8167,1.8165,1.8167
GBPUSD,20050629,020200,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050629,020300,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050629,020400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,020500,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050629,020600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,020700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,020800,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050629,020900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,021000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,021100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,021200,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050629,021300,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050629,021400,1.8168,1.8170,1.8167,1.8170
GBPUSD,20050629,021500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,021600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,021700,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050629,021800,1.8171,1.8171,1.8169,1.8171
GBPUSD,20050629,021900,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050629,022000,1.8172,1.8173,1.8171,1.8172
GBPUSD,20050629,022100,1.8174,1.8174,1.8171,1.8172
GBPUSD,20050629,022200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,022300,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050629,022400,1.8174,1.8175,1.8174,1.8174
GBPUSD,20050629,022500,1.8174,1.8174,1.8171,1.8172
GBPUSD,20050629,022600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,022700,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,022800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,022900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,023000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,023100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,023200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,023300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,023400,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050629,023500,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050629,023600,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050629,023700,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050629,023800,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050629,023900,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050629,024000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,024100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,024200,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,024300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,024400,1.8170,1.8170,1.8168,1.8170
GBPUSD,20050629,024500,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050629,024600,1.8169,1.8171,1.8169,1.8170
GBPUSD,20050629,024700,1.8169,1.8169,1.8167,1.8167
GBPUSD,20050629,024800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,024900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,025000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,025100,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050629,025200,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050629,025300,1.8167,1.8167,1.8166,1.8167
GBPUSD,20050629,025400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,025500,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050629,025600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,025700,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050629,025800,1.8168,1.8168,1.8167,1.8168
GBPUSD,20050629,025900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050629,030000,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050629,030100,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050629,030200,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050629,030300,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050629,030400,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050629,030500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,030600,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050629,030700,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050629,030800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050629,030900,1.8165,1.8167,1.8165,1.8167
GBPUSD,20050629,031000,1.8168,1.8168,1.8167,1.8167
GBPUSD,20050629,031100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,031200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,031300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050629,031400,1.8168,1.8168,1.8162,1.8162
GBPUSD,20050629,031500,1.8163,1.8164,1.8161,1.8164
GBPUSD,20050629,031600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,031700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,031800,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050629,031900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050629,032000,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050629,032100,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050629,032200,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050629,032300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,032400,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050629,032500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050629,032600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,032700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,032800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,032900,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050629,033000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,033100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,033200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,033300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050629,033400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050629,033500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,033600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,033700,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050629,033800,1.8165,1.8166,1.8162,1.8162
GBPUSD,20050629,033900,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050629,034000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050629,034100,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050629,034200,1.8161,1.8162,1.8160,1.8160
GBPUSD,20050629,034300,1.8160,1.8161,1.8159,1.8161
GBPUSD,20050629,034400,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050629,034500,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050629,034600,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050629,034700,1.8164,1.8168,1.8164,1.8168
GBPUSD,20050629,034800,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050629,034900,1.8171,1.8172,1.8169,1.8169
GBPUSD,20050629,035000,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050629,035100,1.8171,1.8174,1.8171,1.8173
GBPUSD,20050629,035200,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050629,035300,1.8170,1.8171,1.8169,1.8169
GBPUSD,20050629,035400,1.8169,1.8169,1.8166,1.8166
GBPUSD,20050629,035500,1.8166,1.8169,1.8166,1.8167
GBPUSD,20050629,035600,1.8168,1.8168,1.8165,1.8166
GBPUSD,20050629,035700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,035800,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050629,035900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,040000,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050629,040100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,040200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,040300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,040400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,040500,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050629,040600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,040700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050629,040800,1.8164,1.8164,1.8161,1.8161
GBPUSD,20050629,040900,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050629,041000,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050629,041100,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050629,041200,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050629,041300,1.8163,1.8164,1.8163,1.8163
GBPUSD,20050629,041400,1.8162,1.8164,1.8162,1.8162
GBPUSD,20050629,041500,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050629,041600,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050629,041700,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050629,041800,1.8165,1.8166,1.8164,1.8164
GBPUSD,20050629,041900,1.8164,1.8166,1.8164,1.8165
GBPUSD,20050629,042000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,042100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050629,042200,1.8166,1.8167,1.8164,1.8166
GBPUSD,20050629,042300,1.8165,1.8165,1.8163,1.8163
GBPUSD,20050629,042400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,042500,1.8163,1.8164,1.8163,1.8163
GBPUSD,20050629,042600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,042700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,042800,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050629,042900,1.8160,1.8162,1.8160,1.8162
GBPUSD,20050629,043000,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050629,043100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,043200,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050629,043300,1.8160,1.8162,1.8160,1.8162
GBPUSD,20050629,043400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,043500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,043600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,043700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050629,043800,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050629,043900,1.8163,1.8163,1.8162,1.8163
GBPUSD,20050629,044000,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050629,044100,1.8167,1.8167,1.8166,1.8167
GBPUSD,20050629,044200,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050629,044300,1.8170,1.8171,1.8170,1.8170
GBPUSD,20050629,044400,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,044500,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050629,044600,1.8169,1.8172,1.8169,1.8172
GBPUSD,20050629,044700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,044800,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050629,044900,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050629,045000,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050629,045100,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,045200,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050629,045300,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050629,045400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,045500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,045600,1.8172,1.8173,1.8171,1.8171
GBPUSD,20050629,045700,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050629,045800,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,045900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,050000,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,050100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,050200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,050300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,050400,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050629,050500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,050600,1.8171,1.8173,1.8171,1.8172
GBPUSD,20050629,050700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,050800,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050629,050900,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050629,051000,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050629,051100,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,051200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,051300,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,051400,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050629,051500,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050629,051600,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050629,051700,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050629,051800,1.8178,1.8178,1.8176,1.8176
GBPUSD,20050629,051900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050629,052000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050629,052100,1.8175,1.8176,1.8174,1.8176
GBPUSD,20050629,052200,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050629,052300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050629,052400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050629,052500,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050629,052600,1.8175,1.8175,1.8172,1.8174
GBPUSD,20050629,052700,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050629,052800,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050629,052900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,053000,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050629,053100,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050629,053200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,053300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,053400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,053500,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050629,053600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,053700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,053800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,053900,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050629,054000,1.8172,1.8172,1.8171,1.8172
GBPUSD,20050629,054100,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,054200,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,054300,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,054400,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050629,054500,1.8174,1.8175,1.8174,1.8174
GBPUSD,20050629,054600,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050629,054700,1.8173,1.8174,1.8173,1.8173
GBPUSD,20050629,054800,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050629,054900,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050629,055000,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,055100,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,055200,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,055300,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050629,055400,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050629,055500,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050629,055600,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050629,055700,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050629,055800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,055900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,060000,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,060100,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,060200,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,060300,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,060400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,060500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,060600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,060700,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050629,060800,1.8172,1.8174,1.8172,1.8174
GBPUSD,20050629,060900,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050629,061000,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,061100,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050629,061200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,061300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,061400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,061500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,061600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,061700,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050629,061800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,061900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,062000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,062100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,062200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,062300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,062400,1.8174,1.8174,1.8172,1.8173
GBPUSD,20050629,062500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,062600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,062700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,062800,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050629,062900,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050629,063000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,063100,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050629,063200,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,063300,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,063400,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,063500,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,063600,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050629,063700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,063800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,063900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,064000,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050629,064100,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,064200,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,064300,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,064400,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,064500,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,064600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,064700,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050629,064800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,064900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050629,065000,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050629,065100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,065200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050629,065300,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050629,065400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,065500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,065600,1.8174,1.8174,1.8172,1.8173
GBPUSD,20050629,065700,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050629,065800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,065900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,070000,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050629,070100,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050629,070200,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050629,070300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,070400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050629,070500,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050629,070600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,070700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,070800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,070900,1.8174,1.8174,1.8172,1.8172
GBPUSD,20050629,071000,1.8173,1.8174,1.8173,1.8173
GBPUSD,20050629,071100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050629,071200,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050629,071300,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,071400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,071500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,071600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,071700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,071800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,071900,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050629,072000,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,072100,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050629,072200,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,072300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,072400,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,072500,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050629,072600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,072700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,072800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,072900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,073000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,073100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,073200,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050629,073300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,073400,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050629,073500,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050629,073600,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050629,073700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050629,073800,1.8170,1.8171,1.8170,1.8170
GBPUSD,20050629,073900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,074000,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,074100,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050629,074200,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050629,074300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,074400,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050629,074500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050629,074600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,074700,1.8170,1.8171,1.8169,1.8171
GBPUSD,20050629,074800,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050629,074900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050629,075000,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050629,075100,1.8170,1.8170,1.8169,1.8170
GBPUSD,20050629,075200,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050629,075300,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050629,075400,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050629,075500,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050629,075600,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050629,075700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050629,075800,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050629,075900,1.8171,1.8173,1.8169,1.8173
GBPUSD,20050629,080000,1.8174,1.8178,1.8174,1.8177
GBPUSD,20050629,080100,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050629,080200,1.8176,1.8176,1.8175,1.8176
GBPUSD,20050629,080300,1.8176,1.8176,1.8174,1.8175
GBPUSD,20050629,080400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050629,080500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050629,080600,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050629,080700,1.8176,1.8176,1.8172,1.8172
GBPUSD,20050629,080800,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050629,080900,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050629,081000,1.8174,1.8175,1.8174,1.8174
GBPUSD,20050629,081100,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050629,081200,1.8173,1.8173,1.8171,1.8172
GBPUSD,20050629,081300,1.8171,1.8172,1.8170,1.8171
GBPUSD,20050629,081400,1.8170,1.8170,1.8164,1.8164
GBPUSD,20050629,081500,1.8163,1.8165,1.8161,1.8161
GBPUSD,20050629,081600,1.8160,1.8160,1.8157,1.8159
GBPUSD,20050629,081700,1.8159,1.8159,1.8154,1.8154
GBPUSD,20050629,081800,1.8153,1.8153,1.8147,1.8148
GBPUSD,20050629,081900,1.8148,1.8148,1.8144,1.8144
GBPUSD,20050629,082000,1.8145,1.8147,1.8145,1.8147
GBPUSD,20050629,082100,1.8148,1.8148,1.8147,1.8147
GBPUSD,20050629,082200,1.8146,1.8147,1.8143,1.8143
GBPUSD,20050629,082300,1.8142,1.8143,1.8141,1.8143
GBPUSD,20050629,082400,1.8144,1.8145,1.8143,1.8144
GBPUSD,20050629,082500,1.8145,1.8147,1.8145,1.8147
GBPUSD,20050629,082600,1.8146,1.8148,1.8146,1.8147
GBPUSD,20050629,082700,1.8146,1.8148,1.8146,1.8146
GBPUSD,20050629,082800,1.8147,1.8151,1.8147,1.8148
GBPUSD,20050629,082900,1.8149,1.8149,1.8146,1.8148
GBPUSD,20050629,083000,1.8149,1.8150,1.8149,1.8149
GBPUSD,20050629,083100,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050629,083200,1.8148,1.8148,1.8145,1.8146
GBPUSD,20050629,083300,1.8146,1.8149,1.8146,1.8149
GBPUSD,20050629,083400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050629,083500,1.8149,1.8149,1.8148,1.8149
GBPUSD,20050629,083600,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050629,083700,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050629,083800,1.8150,1.8150,1.8147,1.8147
GBPUSD,20050629,083900,1.8146,1.8146,1.8141,1.8141
GBPUSD,20050629,084000,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050629,084100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050629,084200,1.8141,1.8145,1.8141,1.8145
GBPUSD,20050629,084300,1.8145,1.8145,1.8142,1.8145
GBPUSD,20050629,084400,1.8146,1.8148,1.8146,1.8148
GBPUSD,20050629,084500,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050629,084600,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050629,084700,1.8149,1.8151,1.8149,1.8151
GBPUSD,20050629,084800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050629,084900,1.8150,1.8150,1.8148,1.8148
GBPUSD,20050629,085000,1.8147,1.8149,1.8147,1.8149
GBPUSD,20050629,085100,1.8148,1.8151,1.8148,1.8149
GBPUSD,20050629,085200,1.8150,1.8150,1.8147,1.8148
GBPUSD,20050629,085300,1.8148,1.8149,1.8147,1.8149
GBPUSD,20050629,085400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050629,085500,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050629,085600,1.8148,1.8149,1.8146,1.8146
GBPUSD,20050629,085700,1.8147,1.8147,1.8146,1.8147
GBPUSD,20050629,085800,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050629,085900,1.8146,1.8148,1.8146,1.8148
GBPUSD,20050629,090000,1.8148,1.8148,1.8146,1.8146
GBPUSD,20050629,090100,1.8147,1.8148,1.8147,1.8147
GBPUSD,20050629,090200,1.8147,1.8148,1.8147,1.8147
GBPUSD,20050629,090300,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050629,090400,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050629,090500,1.8144,1.8145,1.8143,1.8144
GBPUSD,20050629,090600,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050629,090700,1.8141,1.8143,1.8141,1.8142
GBPUSD,20050629,090800,1.8143,1.8143,1.8142,1.8143
GBPUSD,20050629,090900,1.8142,1.8143,1.8142,1.8142
GBPUSD,20050629,091000,1.8143,1.8144,1.8141,1.8141
GBPUSD,20050629,091100,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050629,091200,1.8143,1.8144,1.8143,1.8143
GBPUSD,20050629,091300,1.8143,1.8146,1.8143,1.8146
GBPUSD,20050629,091400,1.8147,1.8148,1.8147,1.8147
GBPUSD,20050629,091500,1.8146,1.8147,1.8145,1.8146
GBPUSD,20050629,091600,1.8145,1.8145,1.8144,1.8145
GBPUSD,20050629,091700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050629,091800,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050629,091900,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050629,092000,1.8147,1.8149,1.8147,1.8149
GBPUSD,20050629,092100,1.8148,1.8151,1.8148,1.8151
GBPUSD,20050629,092200,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050629,092300,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050629,092400,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050629,092500,1.8149,1.8149,1.8146,1.8146
GBPUSD,20050629,092600,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050629,092700,1.8145,1.8147,1.8145,1.8147
GBPUSD,20050629,092800,1.8146,1.8148,1.8146,1.8146
GBPUSD,20050629,092900,1.8146,1.8148,1.8146,1.8148
GBPUSD,20050629,093000,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050629,093100,1.8150,1.8152,1.8150,1.8152
GBPUSD,20050629,093200,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050629,093300,1.8152,1.8155,1.8152,1.8155
GBPUSD,20050629,093400,1.8156,1.8157,1.8155,1.8155
GBPUSD,20050629,093500,1.8155,1.8155,1.8153,1.8154
GBPUSD,20050629,093600,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050629,093700,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050629,093800,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050629,093900,1.8151,1.8152,1.8150,1.8151
GBPUSD,20050629,094000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050629,094100,1.8150,1.8151,1.8149,1.8151
GBPUSD,20050629,094200,1.8150,1.8150,1.8148,1.8149
GBPUSD,20050629,094300,1.8148,1.8149,1.8146,1.8146
GBPUSD,20050629,094400,1.8145,1.8148,1.8145,1.8147
GBPUSD,20050629,094500,1.8146,1.8147,1.8145,1.8145
GBPUSD,20050629,094600,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050629,094700,1.8144,1.8145,1.8143,1.8144
GBPUSD,20050629,094800,1.8145,1.8145,1.8143,1.8143
GBPUSD,20050629,094900,1.8143,1.8145,1.8143,1.8145
GBPUSD,20050629,095000,1.8144,1.8144,1.8142,1.8142
GBPUSD,20050629,095100,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050629,095200,1.8142,1.8142,1.8140,1.8141
GBPUSD,20050629,095300,1.8142,1.8143,1.8142,1.8142
GBPUSD,20050629,095400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050629,095500,1.8141,1.8141,1.8130,1.8130
GBPUSD,20050629,095600,1.8129,1.8129,1.8124,1.8127
GBPUSD,20050629,095700,1.8127,1.8128,1.8125,1.8126
GBPUSD,20050629,095800,1.8127,1.8131,1.8127,1.8131
GBPUSD,20050629,095900,1.8131,1.8131,1.8129,1.8129
GBPUSD,20050629,100000,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050629,100100,1.8128,1.8129,1.8127,1.8128
GBPUSD,20050629,100200,1.8129,1.8129,1.8128,1.8128
GBPUSD,20050629,100300,1.8128,1.8132,1.8128,1.8132
GBPUSD,20050629,100400,1.8131,1.8132,1.8130,1.8131
GBPUSD,20050629,100500,1.8132,1.8137,1.8132,1.8135
GBPUSD,20050629,100600,1.8134,1.8137,1.8134,1.8135
GBPUSD,20050629,100700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050629,100800,1.8136,1.8137,1.8135,1.8135
GBPUSD,20050629,100900,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050629,101000,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050629,101100,1.8136,1.8137,1.8136,1.8137
GBPUSD,20050629,101200,1.8137,1.8138,1.8135,1.8135
GBPUSD,20050629,101300,1.8136,1.8137,1.8135,1.8137
GBPUSD,20050629,101400,1.8137,1.8139,1.8137,1.8137
GBPUSD,20050629,101500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050629,101600,1.8136,1.8136,1.8134,1.8134
GBPUSD,20050629,101700,1.8133,1.8134,1.8132,1.8134
GBPUSD,20050629,101800,1.8134,1.8134,1.8131,1.8131
GBPUSD,20050629,101900,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050629,102000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050629,102100,1.8130,1.8130,1.8126,1.8126
GBPUSD,20050629,102200,1.8125,1.8125,1.8124,1.8125
GBPUSD,20050629,102300,1.8126,1.8127,1.8125,1.8126
GBPUSD,20050629,102400,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050629,102500,1.8125,1.8128,1.8125,1.8128
GBPUSD,20050629,102600,1.8129,1.8130,1.8127,1.8130
GBPUSD,20050629,102700,1.8131,1.8133,1.8130,1.8133
GBPUSD,20050629,102800,1.8134,1.8134,1.8131,1.8132
GBPUSD,20050629,102900,1.8133,1.8135,1.8133,1.8134
GBPUSD,20050629,103000,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050629,103100,1.8134,1.8139,1.8134,1.8139
GBPUSD,20050629,103200,1.8141,1.8143,1.8141,1.8143
GBPUSD,20050629,103300,1.8142,1.8142,1.8139,1.8139
GBPUSD,20050629,103400,1.8140,1.8144,1.8140,1.8144
GBPUSD,20050629,103500,1.8143,1.8145,1.8142,1.8143
GBPUSD,20050629,103600,1.8144,1.8144,1.8143,1.8144
GBPUSD,20050629,103700,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050629,103800,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050629,103900,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050629,104000,1.8146,1.8146,1.8143,1.8143
GBPUSD,20050629,104100,1.8143,1.8146,1.8143,1.8146
GBPUSD,20050629,104200,1.8147,1.8150,1.8147,1.8150
GBPUSD,20050629,104300,1.8150,1.8153,1.8150,1.8153
GBPUSD,20050629,104400,1.8153,1.8158,1.8153,1.8158
GBPUSD,20050629,104500,1.8159,1.8159,1.8154,1.8154
GBPUSD,20050629,104600,1.8154,1.8154,1.8152,1.8152
GBPUSD,20050629,104700,1.8153,1.8155,1.8153,1.8154
GBPUSD,20050629,104800,1.8154,1.8158,1.8154,1.8158
GBPUSD,20050629,104900,1.8159,1.8159,1.8156,1.8159
GBPUSD,20050629,105000,1.8158,1.8159,1.8155,1.8155
GBPUSD,20050629,105100,1.8156,1.8159,1.8156,1.8157
GBPUSD,20050629,105200,1.8156,1.8156,1.8151,1.8151
GBPUSD,20050629,105300,1.8152,1.8152,1.8149,1.8149
GBPUSD,20050629,105400,1.8148,1.8148,1.8146,1.8146
GBPUSD,20050629,105500,1.8145,1.8146,1.8144,1.8145
GBPUSD,20050629,105600,1.8144,1.8145,1.8141,1.8141
GBPUSD,20050629,105700,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050629,105800,1.8142,1.8143,1.8141,1.8141
GBPUSD,20050629,105900,1.8141,1.8143,1.8141,1.8141
GBPUSD,20050629,110000,1.8142,1.8143,1.8141,1.8141
GBPUSD,20050629,110100,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050629,110200,1.8143,1.8146,1.8143,1.8146
GBPUSD,20050629,110300,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050629,110400,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050629,110500,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050629,110600,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050629,110700,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050629,110800,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050629,110900,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050629,111000,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050629,111100,1.8145,1.8145,1.8144,1.8145
GBPUSD,20050629,111200,1.8146,1.8148,1.8146,1.8147
GBPUSD,20050629,111300,1.8148,1.8150,1.8148,1.8149
GBPUSD,20050629,111400,1.8149,1.8151,1.8149,1.8150
GBPUSD,20050629,111500,1.8151,1.8157,1.8151,1.8155
GBPUSD,20050629,111600,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050629,111700,1.8157,1.8160,1.8157,1.8160
GBPUSD,20050629,111800,1.8161,1.8162,1.8157,1.8157
GBPUSD,20050629,111900,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050629,112000,1.8154,1.8156,1.8154,1.8155
GBPUSD,20050629,112100,1.8153,1.8153,1.8150,1.8150
GBPUSD,20050629,112200,1.8150,1.8150,1.8146,1.8146
GBPUSD,20050629,112300,1.8147,1.8147,1.8144,1.8145
GBPUSD,20050629,112400,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050629,112500,1.8145,1.8146,1.8145,1.8145
GBPUSD,20050629,112600,1.8144,1.8145,1.8143,1.8143
GBPUSD,20050629,112700,1.8143,1.8146,1.8143,1.8145
GBPUSD,20050629,112800,1.8146,1.8150,1.8146,1.8150
GBPUSD,20050629,112900,1.8151,1.8151,1.8148,1.8148
GBPUSD,20050629,113000,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050629,113100,1.8150,1.8150,1.8148,1.8149
GBPUSD,20050629,113200,1.8150,1.8152,1.8150,1.8151
GBPUSD,20050629,113300,1.8150,1.8150,1.8148,1.8149
GBPUSD,20050629,113400,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050629,113500,1.8150,1.8151,1.8149,1.8149
GBPUSD,20050629,113600,1.8148,1.8150,1.8147,1.8147
GBPUSD,20050629,113700,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050629,113800,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050629,113900,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050629,114000,1.8146,1.8147,1.8145,1.8145
GBPUSD,20050629,114100,1.8145,1.8146,1.8143,1.8143
GBPUSD,20050629,114200,1.8142,1.8143,1.8141,1.8142
GBPUSD,20050629,114300,1.8142,1.8144,1.8142,1.8143
GBPUSD,20050629,114400,1.8143,1.8144,1.8143,1.8143
GBPUSD,20050629,114500,1.8142,1.8144,1.8142,1.8144
GBPUSD,20050629,114600,1.8144,1.8145,1.8143,1.8143
GBPUSD,20050629,114700,1.8142,1.8145,1.8141,1.8145
GBPUSD,20050629,114800,1.8144,1.8145,1.8142,1.8142
GBPUSD,20050629,114900,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050629,115000,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050629,115100,1.8140,1.8142,1.8140,1.8142
GBPUSD,20050629,115200,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050629,115300,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050629,115400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050629,115500,1.8141,1.8141,1.8139,1.8140
GBPUSD,20050629,115600,1.8139,1.8141,1.8139,1.8139
GBPUSD,20050629,115700,1.8140,1.8140,1.8139,1.8139
GBPUSD,20050629,115800,1.8139,1.8140,1.8139,1.8139
GBPUSD,20050629,115900,1.8140,1.8141,1.8139,1.8139
GBPUSD,20050629,120000,1.8140,1.8140,1.8138,1.8139
GBPUSD,20050629,120100,1.8138,1.8138,1.8125,1.8126
GBPUSD,20050629,120200,1.8125,1.8125,1.8115,1.8117
GBPUSD,20050629,120300,1.8116,1.8116,1.8106,1.8108
GBPUSD,20050629,120400,1.8109,1.8112,1.8109,1.8111
GBPUSD,20050629,120500,1.8111,1.8113,1.8110,1.8110
GBPUSD,20050629,120600,1.8111,1.8111,1.8103,1.8104
GBPUSD,20050629,120700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050629,120800,1.8103,1.8107,1.8103,1.8107
GBPUSD,20050629,120900,1.8106,1.8110,1.8106,1.8108
GBPUSD,20050629,121000,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050629,121100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050629,121200,1.8110,1.8110,1.8108,1.8109
GBPUSD,20050629,121300,1.8109,1.8109,1.8107,1.8107
GBPUSD,20050629,121400,1.8106,1.8106,1.8098,1.8098
GBPUSD,20050629,121500,1.8099,1.8099,1.8091,1.8091
GBPUSD,20050629,121600,1.8092,1.8095,1.8092,1.8095
GBPUSD,20050629,121700,1.8094,1.8096,1.8094,1.8096
GBPUSD,20050629,121800,1.8095,1.8103,1.8095,1.8103
GBPUSD,20050629,121900,1.8104,1.8105,1.8099,1.8099
GBPUSD,20050629,122000,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050629,122100,1.8099,1.8099,1.8097,1.8098
GBPUSD,20050629,122200,1.8097,1.8101,1.8097,1.8101
GBPUSD,20050629,122300,1.8102,1.8104,1.8101,1.8104
GBPUSD,20050629,122400,1.8104,1.8106,1.8104,1.8105
GBPUSD,20050629,122500,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050629,122600,1.8106,1.8106,1.8104,1.8104
GBPUSD,20050629,122700,1.8105,1.8105,1.8102,1.8103
GBPUSD,20050629,122800,1.8102,1.8102,1.8097,1.8097
GBPUSD,20050629,122900,1.8096,1.8096,1.8093,1.8094
GBPUSD,20050629,123000,1.8094,1.8095,1.8093,1.8095
GBPUSD,20050629,123100,1.8096,1.8097,1.8095,1.8097
GBPUSD,20050629,123200,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050629,123300,1.8097,1.8097,1.8095,1.8095
GBPUSD,20050629,123400,1.8094,1.8094,1.8081,1.8082
GBPUSD,20050629,123500,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050629,123600,1.8087,1.8090,1.8087,1.8090
GBPUSD,20050629,123700,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050629,123800,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050629,123900,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050629,124000,1.8091,1.8095,1.8091,1.8095
GBPUSD,20050629,124100,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050629,124200,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050629,124300,1.8095,1.8095,1.8091,1.8091
GBPUSD,20050629,124400,1.8090,1.8091,1.8089,1.8089
GBPUSD,20050629,124500,1.8090,1.8091,1.8089,1.8091
GBPUSD,20050629,124600,1.8092,1.8094,1.8091,1.8094
GBPUSD,20050629,124700,1.8095,1.8095,1.8092,1.8094
GBPUSD,20050629,124800,1.8094,1.8094,1.8091,1.8091
GBPUSD,20050629,124900,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050629,125000,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050629,125100,1.8088,1.8089,1.8088,1.8088
GBPUSD,20050629,125200,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050629,125300,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050629,125400,1.8091,1.8094,1.8090,1.8094
GBPUSD,20050629,125500,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050629,125600,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050629,125700,1.8093,1.8093,1.8090,1.8090
GBPUSD,20050629,125800,1.8091,1.8093,1.8090,1.8093
GBPUSD,20050629,125900,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050629,130000,1.8091,1.8093,1.8091,1.8092
GBPUSD,20050629,130100,1.8093,1.8094,1.8090,1.8090
GBPUSD,20050629,130200,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050629,130300,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050629,130400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050629,130500,1.8092,1.8092,1.8090,1.8091
GBPUSD,20050629,130600,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050629,130700,1.8091,1.8091,1.8088,1.8088
GBPUSD,20050629,130800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050629,130900,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050629,131000,1.8087,1.8091,1.8087,1.8091
GBPUSD,20050629,131100,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050629,131200,1.8090,1.8090,1.8083,1.8084
GBPUSD,20050629,131300,1.8083,1.8083,1.8078,1.8079
GBPUSD,20050629,131400,1.8079,1.8079,1.8072,1.8072
GBPUSD,20050629,131500,1.8073,1.8082,1.8071,1.8081
GBPUSD,20050629,131600,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050629,131700,1.8082,1.8083,1.8081,1.8081
GBPUSD,20050629,131800,1.8082,1.8082,1.8080,1.8080
GBPUSD,20050629,131900,1.8080,1.8080,1.8076,1.8076
GBPUSD,20050629,132000,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050629,132100,1.8075,1.8075,1.8073,1.8074
GBPUSD,20050629,132200,1.8074,1.8075,1.8073,1.8073
GBPUSD,20050629,132300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050629,132400,1.8074,1.8079,1.8074,1.8079
GBPUSD,20050629,132500,1.8078,1.8078,1.8077,1.8078
GBPUSD,20050629,132600,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050629,132700,1.8077,1.8080,1.8077,1.8079
GBPUSD,20050629,132800,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050629,132900,1.8080,1.8081,1.8079,1.8080
GBPUSD,20050629,133000,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050629,133100,1.8078,1.8079,1.8075,1.8076
GBPUSD,20050629,133200,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050629,133300,1.8075,1.8076,1.8073,1.8073
GBPUSD,20050629,133400,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050629,133500,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050629,133600,1.8073,1.8073,1.8069,1.8069
GBPUSD,20050629,133700,1.8068,1.8070,1.8067,1.8070
GBPUSD,20050629,133800,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050629,133900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050629,134000,1.8067,1.8067,1.8065,1.8066
GBPUSD,20050629,134100,1.8065,1.8066,1.8064,1.8066
GBPUSD,20050629,134200,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050629,134300,1.8067,1.8067,1.8065,1.8066
GBPUSD,20050629,134400,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050629,134500,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050629,134600,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050629,134700,1.8068,1.8069,1.8067,1.8069
GBPUSD,20050629,134800,1.8068,1.8070,1.8068,1.8069
GBPUSD,20050629,134900,1.8068,1.8069,1.8066,1.8066
GBPUSD,20050629,135000,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050629,135100,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050629,135200,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050629,135300,1.8068,1.8069,1.8068,1.8068
GBPUSD,20050629,135400,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050629,135500,1.8068,1.8070,1.8068,1.8069
GBPUSD,20050629,135600,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050629,135700,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050629,135800,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050629,135900,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050629,140000,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050629,140100,1.8066,1.8068,1.8065,1.8068
GBPUSD,20050629,140200,1.8069,1.8069,1.8066,1.8067
GBPUSD,20050629,140300,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050629,140400,1.8069,1.8071,1.8069,1.8070
GBPUSD,20050629,140500,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050629,140600,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050629,140700,1.8072,1.8074,1.8071,1.8074
GBPUSD,20050629,140800,1.8075,1.8077,1.8075,1.8077
GBPUSD,20050629,140900,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050629,141000,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050629,141100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050629,141200,1.8073,1.8073,1.8071,1.8072
GBPUSD,20050629,141300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050629,141400,1.8071,1.8071,1.8069,1.8070
GBPUSD,20050629,141500,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050629,141600,1.8072,1.8074,1.8071,1.8071
GBPUSD,20050629,141700,1.8070,1.8072,1.8070,1.8072
GBPUSD,20050629,141800,1.8073,1.8075,1.8072,1.8075
GBPUSD,20050629,141900,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050629,142000,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050629,142100,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050629,142200,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050629,142300,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050629,142400,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050629,142500,1.8069,1.8070,1.8068,1.8068
GBPUSD,20050629,142600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050629,142700,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050629,142800,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050629,142900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050629,143000,1.8070,1.8073,1.8070,1.8073
GBPUSD,20050629,143100,1.8074,1.8074,1.8068,1.8071
GBPUSD,20050629,143200,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050629,143300,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050629,143400,1.8075,1.8076,1.8073,1.8074
GBPUSD,20050629,143500,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050629,143600,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050629,143700,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050629,143800,1.8068,1.8069,1.8067,1.8069
GBPUSD,20050629,143900,1.8069,1.8069,1.8065,1.8065
GBPUSD,20050629,144000,1.8064,1.8064,1.8061,1.8062
GBPUSD,20050629,144100,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050629,144200,1.8061,1.8062,1.8059,1.8059
GBPUSD,20050629,144300,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050629,144400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050629,144500,1.8059,1.8059,1.8055,1.8055
GBPUSD,20050629,144600,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050629,144700,1.8052,1.8054,1.8052,1.8053
GBPUSD,20050629,144800,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050629,144900,1.8054,1.8055,1.8053,1.8055
GBPUSD,20050629,145000,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050629,145100,1.8053,1.8053,1.8051,1.8052
GBPUSD,20050629,145200,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050629,145300,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050629,145400,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050629,145500,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050629,145600,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050629,145700,1.8054,1.8054,1.8051,1.8051
GBPUSD,20050629,145800,1.8052,1.8052,1.8050,1.8051
GBPUSD,20050629,145900,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050629,150000,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050629,150100,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050629,150200,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050629,150300,1.8050,1.8050,1.8042,1.8042
GBPUSD,20050629,150400,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050629,150500,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050629,150600,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050629,150700,1.8042,1.8042,1.8040,1.8040
GBPUSD,20050629,150800,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050629,150900,1.8038,1.8038,1.8036,1.8037
GBPUSD,20050629,151000,1.8036,1.8038,1.8034,1.8037
GBPUSD,20050629,151100,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050629,151200,1.8039,1.8039,1.8035,1.8035
GBPUSD,20050629,151300,1.8034,1.8034,1.8029,1.8031
GBPUSD,20050629,151400,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050629,151500,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050629,151600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050629,151700,1.8032,1.8032,1.8023,1.8023
GBPUSD,20050629,151800,1.8024,1.8025,1.8023,1.8023
GBPUSD,20050629,151900,1.8024,1.8028,1.8024,1.8028
GBPUSD,20050629,152000,1.8029,1.8031,1.8029,1.8030
GBPUSD,20050629,152100,1.8031,1.8031,1.8029,1.8030
GBPUSD,20050629,152200,1.8029,1.8030,1.8027,1.8027
GBPUSD,20050629,152300,1.8028,1.8028,1.8025,1.8025
GBPUSD,20050629,152400,1.8025,1.8029,1.8025,1.8029
GBPUSD,20050629,152500,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050629,152600,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050629,152700,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050629,152800,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050629,152900,1.8030,1.8031,1.8028,1.8029
GBPUSD,20050629,153000,1.8031,1.8033,1.8031,1.8032
GBPUSD,20050629,153100,1.8032,1.8032,1.8031,1.8032
GBPUSD,20050629,153200,1.8033,1.8033,1.8029,1.8029
GBPUSD,20050629,153300,1.8028,1.8028,1.8025,1.8027
GBPUSD,20050629,153400,1.8026,1.8027,1.8026,1.8026
GBPUSD,20050629,153500,1.8025,1.8029,1.8025,1.8029
GBPUSD,20050629,153600,1.8028,1.8030,1.8027,1.8030
GBPUSD,20050629,153700,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050629,153800,1.8029,1.8029,1.8026,1.8026
GBPUSD,20050629,153900,1.8025,1.8027,1.8023,1.8027
GBPUSD,20050629,154000,1.8028,1.8031,1.8028,1.8031
GBPUSD,20050629,154100,1.8030,1.8033,1.8030,1.8031
GBPUSD,20050629,154200,1.8030,1.8030,1.8027,1.8028
GBPUSD,20050629,154300,1.8028,1.8030,1.8028,1.8029
GBPUSD,20050629,154400,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050629,154500,1.8027,1.8030,1.8027,1.8030
GBPUSD,20050629,154600,1.8031,1.8031,1.8029,1.8030
GBPUSD,20050629,154700,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050629,154800,1.8029,1.8029,1.8022,1.8022
GBPUSD,20050629,154900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050629,155000,1.8023,1.8024,1.8021,1.8021
GBPUSD,20050629,155100,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050629,155200,1.8021,1.8025,1.8021,1.8023
GBPUSD,20050629,155300,1.8023,1.8025,1.8022,1.8025
GBPUSD,20050629,155400,1.8024,1.8026,1.8024,1.8026
GBPUSD,20050629,155500,1.8025,1.8025,1.8023,1.8023
GBPUSD,20050629,155600,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050629,155700,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050629,155800,1.8022,1.8023,1.8021,1.8021
GBPUSD,20050629,155900,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050629,160000,1.8019,1.8019,1.8015,1.8016
GBPUSD,20050629,160100,1.8017,1.8026,1.8017,1.8026
GBPUSD,20050629,160200,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050629,160300,1.8024,1.8024,1.8018,1.8018
GBPUSD,20050629,160400,1.8017,1.8019,1.8016,1.8019
GBPUSD,20050629,160500,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050629,160600,1.8019,1.8019,1.8014,1.8014
GBPUSD,20050629,160700,1.8015,1.8015,1.8009,1.8010
GBPUSD,20050629,160800,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050629,160900,1.8012,1.8012,1.8010,1.8010
GBPUSD,20050629,161000,1.8009,1.8010,1.8008,1.8008
GBPUSD,20050629,161100,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050629,161200,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050629,161300,1.8005,1.8007,1.8005,1.8007
GBPUSD,20050629,161400,1.8006,1.8006,1.8004,1.8004
GBPUSD,20050629,161500,1.8003,1.8006,1.8003,1.8004
GBPUSD,20050629,161600,1.8005,1.8005,1.8002,1.8002
GBPUSD,20050629,161700,1.8002,1.8004,1.8002,1.8002
GBPUSD,20050629,161800,1.8002,1.8006,1.8002,1.8006
GBPUSD,20050629,161900,1.8007,1.8009,1.8005,1.8009
GBPUSD,20050629,162000,1.8008,1.8009,1.8007,1.8009
GBPUSD,20050629,162100,1.8008,1.8008,1.8001,1.8001
GBPUSD,20050629,162200,1.8000,1.8000,1.7995,1.7995
GBPUSD,20050629,162300,1.7996,1.8000,1.7996,1.7998
GBPUSD,20050629,162400,1.7997,1.8001,1.7997,1.8001
GBPUSD,20050629,162500,1.8002,1.8005,1.8002,1.8005
GBPUSD,20050629,162600,1.8007,1.8011,1.8007,1.8009
GBPUSD,20050629,162700,1.8008,1.8009,1.8008,1.8009
GBPUSD,20050629,162800,1.8010,1.8012,1.8009,1.8011
GBPUSD,20050629,162900,1.8012,1.8013,1.8011,1.8013
GBPUSD,20050629,163000,1.8014,1.8015,1.8014,1.8014
GBPUSD,20050629,163100,1.8013,1.8013,1.8008,1.8008
GBPUSD,20050629,163200,1.8007,1.8008,1.8005,1.8008
GBPUSD,20050629,163300,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050629,163400,1.8011,1.8013,1.8011,1.8011
GBPUSD,20050629,163500,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050629,163600,1.8013,1.8013,1.8012,1.8013
GBPUSD,20050629,163700,1.8012,1.8015,1.8012,1.8013
GBPUSD,20050629,163800,1.8014,1.8021,1.8014,1.8020
GBPUSD,20050629,163900,1.8020,1.8023,1.8020,1.8023
GBPUSD,20050629,164000,1.8024,1.8025,1.8021,1.8025
GBPUSD,20050629,164100,1.8026,1.8027,1.8024,1.8027
GBPUSD,20050629,164200,1.8026,1.8032,1.8026,1.8031
GBPUSD,20050629,164300,1.8032,1.8043,1.8032,1.8041
GBPUSD,20050629,164400,1.8040,1.8040,1.8034,1.8035
GBPUSD,20050629,164500,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050629,164600,1.8035,1.8036,1.8031,1.8032
GBPUSD,20050629,164700,1.8034,1.8038,1.8034,1.8038
GBPUSD,20050629,164800,1.8039,1.8044,1.8039,1.8042
GBPUSD,20050629,164900,1.8043,1.8047,1.8041,1.8046
GBPUSD,20050629,165000,1.8045,1.8045,1.8043,1.8043
GBPUSD,20050629,165100,1.8041,1.8041,1.8036,1.8037
GBPUSD,20050629,165200,1.8038,1.8041,1.8038,1.8041
GBPUSD,20050629,165300,1.8042,1.8047,1.8042,1.8045
GBPUSD,20050629,165400,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050629,165500,1.8040,1.8041,1.8039,1.8040
GBPUSD,20050629,165600,1.8041,1.8041,1.8038,1.8038
GBPUSD,20050629,165700,1.8038,1.8041,1.8038,1.8041
GBPUSD,20050629,165800,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050629,165900,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050629,170000,1.8045,1.8046,1.8043,1.8044
GBPUSD,20050629,170100,1.8045,1.8046,1.8041,1.8041
GBPUSD,20050629,170200,1.8041,1.8045,1.8041,1.8045
GBPUSD,20050629,170300,1.8044,1.8045,1.8042,1.8044
GBPUSD,20050629,170400,1.8045,1.8049,1.8045,1.8049
GBPUSD,20050629,170500,1.8051,1.8052,1.8046,1.8048
GBPUSD,20050629,170600,1.8050,1.8052,1.8047,1.8048
GBPUSD,20050629,170700,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050629,170800,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050629,170900,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050629,171000,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050629,171100,1.8048,1.8051,1.8046,1.8051
GBPUSD,20050629,171200,1.8050,1.8050,1.8044,1.8044
GBPUSD,20050629,171300,1.8043,1.8043,1.8038,1.8038
GBPUSD,20050629,171400,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050629,171500,1.8038,1.8041,1.8037,1.8041
GBPUSD,20050629,171600,1.8040,1.8046,1.8040,1.8044
GBPUSD,20050629,171700,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050629,171800,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050629,171900,1.8046,1.8048,1.8046,1.8047
GBPUSD,20050629,172000,1.8046,1.8047,1.8045,1.8045
GBPUSD,20050629,172100,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050629,172200,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050629,172300,1.8041,1.8045,1.8041,1.8043
GBPUSD,20050629,172400,1.8045,1.8050,1.8045,1.8048
GBPUSD,20050629,172500,1.8047,1.8048,1.8045,1.8047
GBPUSD,20050629,172600,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050629,172700,1.8049,1.8051,1.8048,1.8048
GBPUSD,20050629,172800,1.8049,1.8050,1.8048,1.8050
GBPUSD,20050629,172900,1.8051,1.8051,1.8048,1.8048
GBPUSD,20050629,173000,1.8047,1.8051,1.8046,1.8051
GBPUSD,20050629,173100,1.8050,1.8053,1.8050,1.8053
GBPUSD,20050629,173200,1.8054,1.8055,1.8053,1.8055
GBPUSD,20050629,173300,1.8055,1.8058,1.8055,1.8056
GBPUSD,20050629,173400,1.8055,1.8056,1.8054,1.8056
GBPUSD,20050629,173500,1.8055,1.8055,1.8053,1.8055
GBPUSD,20050629,173600,1.8056,1.8062,1.8056,1.8062
GBPUSD,20050629,173700,1.8061,1.8066,1.8061,1.8066
GBPUSD,20050629,173800,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050629,173900,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050629,174000,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050629,174100,1.8063,1.8064,1.8062,1.8063
GBPUSD,20050629,174200,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050629,174300,1.8065,1.8066,1.8064,1.8064
GBPUSD,20050629,174400,1.8063,1.8068,1.8063,1.8068
GBPUSD,20050629,174500,1.8069,1.8072,1.8069,1.8072
GBPUSD,20050629,174600,1.8073,1.8075,1.8073,1.8074
GBPUSD,20050629,174700,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050629,174800,1.8075,1.8076,1.8074,1.8075
GBPUSD,20050629,174900,1.8076,1.8078,1.8074,1.8074
GBPUSD,20050629,175000,1.8074,1.8078,1.8074,1.8078
GBPUSD,20050629,175100,1.8077,1.8079,1.8074,1.8078
GBPUSD,20050629,175200,1.8079,1.8082,1.8076,1.8078
GBPUSD,20050629,175300,1.8079,1.8079,1.8074,1.8074
GBPUSD,20050629,175400,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050629,175500,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050629,175600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050629,175700,1.8074,1.8074,1.8071,1.8071
GBPUSD,20050629,175800,1.8072,1.8076,1.8072,1.8076
GBPUSD,20050629,175900,1.8076,1.8076,1.8073,1.8074
GBPUSD,20050629,180000,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050629,180100,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050629,180200,1.8075,1.8078,1.8075,1.8078
GBPUSD,20050629,180300,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050629,180400,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050629,180500,1.8080,1.8080,1.8078,1.8078
GBPUSD,20050629,180600,1.8077,1.8078,1.8077,1.8078
GBPUSD,20050629,180700,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050629,180800,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050629,180900,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050629,181000,1.8079,1.8079,1.8076,1.8076
GBPUSD,20050629,181100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050629,181200,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050629,181300,1.8075,1.8075,1.8073,1.8074
GBPUSD,20050629,181400,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050629,181500,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050629,181600,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050629,181700,1.8069,1.8069,1.8065,1.8068
GBPUSD,20050629,181800,1.8069,1.8069,1.8065,1.8066
GBPUSD,20050629,181900,1.8067,1.8072,1.8067,1.8071
GBPUSD,20050629,182000,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050629,182100,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050629,182200,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050629,182300,1.8066,1.8066,1.8064,1.8065
GBPUSD,20050629,182400,1.8065,1.8065,1.8062,1.8062
GBPUSD,20050629,182500,1.8061,1.8062,1.8060,1.8060
GBPUSD,20050629,182600,1.8060,1.8060,1.8057,1.8057
GBPUSD,20050629,182700,1.8056,1.8056,1.8054,1.8054
GBPUSD,20050629,182800,1.8055,1.8059,1.8055,1.8059
GBPUSD,20050629,182900,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050629,183000,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050629,183100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050629,183200,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050629,183300,1.8052,1.8053,1.8051,1.8052
GBPUSD,20050629,183400,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050629,183500,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050629,183600,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050629,183700,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050629,183800,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050629,183900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050629,184000,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050629,184100,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050629,184200,1.8059,1.8064,1.8059,1.8063
GBPUSD,20050629,184300,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050629,184400,1.8065,1.8065,1.8063,1.8064
GBPUSD,20050629,184500,1.8065,1.8065,1.8062,1.8062
GBPUSD,20050629,184600,1.8061,1.8062,1.8057,1.8058
GBPUSD,20050629,184700,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050629,184800,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050629,184900,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050629,185000,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050629,185100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050629,185200,1.8052,1.8054,1.8052,1.8053
GBPUSD,20050629,185300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050629,185400,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050629,185500,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050629,185600,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050629,185700,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050629,185800,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050629,185900,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050629,190000,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050629,190100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050629,190200,1.8053,1.8054,1.8052,1.8054
GBPUSD,20050629,190300,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050629,190400,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050629,190500,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050629,190600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050629,190700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050629,190800,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050629,190900,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050629,191000,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050629,191100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050629,191200,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050629,191300,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050629,191400,1.8053,1.8053,1.8051,1.8052
GBPUSD,20050629,191500,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050629,191600,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050629,191700,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050629,191800,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050629,191900,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050629,192000,1.8054,1.8055,1.8053,1.8055
GBPUSD,20050629,192100,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050629,192200,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050629,192300,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050629,192400,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050629,192500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050629,192600,1.8055,1.8056,1.8054,1.8054
GBPUSD,20050629,192700,1.8054,1.8055,1.8053,1.8054
GBPUSD,20050629,192800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050629,192900,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050629,193000,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050629,193100,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050629,193200,1.8053,1.8054,1.8052,1.8053
GBPUSD,20050629,193300,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050629,193400,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050629,193500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050629,193600,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050629,193700,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050629,193800,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050629,193900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050629,194000,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,194100,1.8050,1.8052,1.8050,1.8052
GBPUSD,20050629,194200,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,194300,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,194400,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050629,194500,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050629,194600,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050629,194700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050629,194800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050629,194900,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050629,195000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050629,195100,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050629,195200,1.8053,1.8054,1.8052,1.8054
GBPUSD,20050629,195300,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050629,195400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050629,195500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050629,195600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050629,195700,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050629,195800,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050629,195900,1.8050,1.8051,1.8049,1.8051
GBPUSD,20050629,200000,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050629,200100,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050629,200200,1.8047,1.8050,1.8047,1.8050
GBPUSD,20050629,200300,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050629,200400,1.8051,1.8054,1.8051,1.8052
GBPUSD,20050629,200500,1.8053,1.8053,1.8051,1.8052
GBPUSD,20050629,200600,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050629,200700,1.8054,1.8055,1.8053,1.8055
GBPUSD,20050629,200800,1.8055,1.8059,1.8055,1.8055
GBPUSD,20050629,200900,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050629,201000,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050629,201100,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050629,201200,1.8052,1.8053,1.8051,1.8051
GBPUSD,20050629,201300,1.8052,1.8052,1.8050,1.8051
GBPUSD,20050629,201400,1.8050,1.8052,1.8050,1.8050
GBPUSD,20050629,201500,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050629,201600,1.8050,1.8052,1.8050,1.8052
GBPUSD,20050629,201700,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050629,201800,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050629,201900,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050629,202000,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050629,202100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050629,202200,1.8052,1.8052,1.8049,1.8050
GBPUSD,20050629,202300,1.8051,1.8052,1.8050,1.8052
GBPUSD,20050629,202400,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,202500,1.8050,1.8052,1.8050,1.8051
GBPUSD,20050629,202600,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050629,202700,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050629,202800,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,202900,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050629,203000,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050629,203100,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050629,203200,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,203300,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,203400,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050629,203500,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050629,203600,1.8049,1.8051,1.8049,1.8050
GBPUSD,20050629,203700,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050629,203800,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050629,203900,1.8051,1.8052,1.8050,1.8051
GBPUSD,20050629,204000,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,204100,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050629,204200,1.8050,1.8050,1.8048,1.8049
GBPUSD,20050629,204300,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050629,204400,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050629,204500,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050629,204600,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050629,204700,1.8049,1.8050,1.8048,1.8050
GBPUSD,20050629,204800,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050629,204900,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050629,205000,1.8050,1.8052,1.8050,1.8051
GBPUSD,20050629,205100,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050629,205200,1.8053,1.8053,1.8051,1.8052
GBPUSD,20050629,205300,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050629,205400,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,205500,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050629,205600,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050629,205700,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050629,205800,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050629,205900,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050629,210000,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050629,210100,1.8051,1.8054,1.8051,1.8051
GBPUSD,20050629,210200,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050629,210300,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050629,210400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050629,210500,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050629,210600,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050629,210700,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050629,210800,1.8051,1.8051,1.8049,1.8049
GBPUSD,20050629,210900,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050629,211000,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050629,211100,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050629,211200,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050629,211300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050629,211400,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050629,211500,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,211600,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050629,211700,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050629,211800,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050629,211900,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050629,212000,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050629,212100,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,212200,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,212300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,212400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,212500,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,212600,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050629,212700,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050629,212800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050629,212900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050629,213000,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050629,213100,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,213200,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050629,213300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,213400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,213500,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050629,213600,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,213700,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050629,213800,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050629,213900,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050629,214000,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050629,214100,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050629,214200,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050629,214300,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050629,214400,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050629,214500,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050629,214600,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050629,214700,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050629,214800,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050629,214900,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050629,215000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050629,215100,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050629,215200,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050629,215300,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050629,215400,1.8041,1.8041,1.8039,1.8040
GBPUSD,20050629,215500,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050629,215600,1.8041,1.8042,1.8040,1.8042
GBPUSD,20050629,215700,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050629,215800,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050629,215900,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050629,220000,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050629,220100,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050629,220200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050629,220300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050629,220400,1.8043,1.8043,1.8042,1.8043
GBPUSD,20050629,220500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050629,220600,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050629,220700,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050629,220800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050629,220900,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050629,221000,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050629,221100,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050629,221200,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050629,221300,1.8045,1.8048,1.8045,1.8048
GBPUSD,20050629,221400,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050629,221500,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050629,221600,1.8047,1.8047,1.8046,1.8047
GBPUSD,20050629,221700,1.8047,1.8048,1.8046,1.8046
GBPUSD,20050629,221800,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050629,221900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050629,222000,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050629,222100,1.8047,1.8048,1.8046,1.8047
GBPUSD,20050629,222200,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050629,222300,1.8047,1.8047,1.8046,1.8047
GBPUSD,20050629,222400,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050629,222500,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050629,222600,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050629,222700,1.8047,1.8047,1.8046,1.8047
GBPUSD,20050629,222800,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050629,222900,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050629,223000,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050629,223100,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050629,223200,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050629,223300,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050629,223400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050629,223500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050629,223600,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050629,223700,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050629,223800,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050629,223900,1.8058,1.8059,1.8055,1.8058
GBPUSD,20050629,224000,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050629,224100,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050629,224200,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050629,224300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050629,224400,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050629,224500,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050629,224600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050629,224700,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050629,224800,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050629,224900,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050629,225000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050629,225100,1.8055,1.8060,1.8055,1.8060
GBPUSD,20050629,225200,1.8061,1.8062,1.8060,1.8060
GBPUSD,20050629,225300,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050629,225400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050629,225500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050629,225600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050629,225700,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050629,225800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050629,225900,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050629,230000,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050629,230100,1.8061,1.8063,1.8061,1.8063
GBPUSD,20050629,230200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050629,230300,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050629,230400,1.8062,1.8066,1.8062,1.8066
GBPUSD,20050629,230500,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050629,230600,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050629,230700,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050629,230800,1.8067,1.8069,1.8066,1.8068
GBPUSD,20050629,230900,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050629,231000,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050629,231100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050629,231200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050629,231300,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050629,231400,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050629,231500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050629,231600,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050629,231700,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050629,231800,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050629,231900,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050629,232000,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050629,232100,1.8070,1.8072,1.8070,1.8072
GBPUSD,20050629,232200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050629,232300,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050629,232400,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050629,232500,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050629,232600,1.8072,1.8075,1.8072,1.8074
GBPUSD,20050629,232700,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050629,232800,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050629,232900,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050629,233000,1.8072,1.8074,1.8071,1.8073
GBPUSD,20050629,233100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050629,233200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050629,233300,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050629,233400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050629,233500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050629,233600,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050629,233700,1.8072,1.8076,1.8072,1.8076
GBPUSD,20050629,233800,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050629,233900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050629,234000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050629,234100,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050629,234200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050629,234300,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050629,234400,1.8072,1.8072,1.8069,1.8070
GBPUSD,20050629,234500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050629,234600,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050629,234700,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050629,234800,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050629,234900,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050629,235000,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050629,235100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050629,235200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050629,235300,1.8066,1.8066,1.8064,1.8064
GBPUSD,20050629,235400,1.8064,1.8065,1.8064,1.8064
GBPUSD,20050629,235500,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050629,235600,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050629,235700,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050629,235800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050629,235900,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050630,000000,1.8065,1.8065,1.8063,1.8064
USDCHF,20050629,000100,1.2804,1.2804,1.2802,1.2802
USDCHF,20050629,000200,1.2803,1.2804,1.2803,1.2804
USDCHF,20050629,000300,1.2803,1.2804,1.2802,1.2804
USDCHF,20050629,000400,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,000500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,000600,1.2804,1.2806,1.2804,1.2806
USDCHF,20050629,000700,1.2806,1.2806,1.2803,1.2803
USDCHF,20050629,000800,1.2802,1.2802,1.2801,1.2802
USDCHF,20050629,000900,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,001000,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,001100,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,001200,1.2802,1.2803,1.2802,1.2803
USDCHF,20050629,001300,1.2803,1.2804,1.2803,1.2804
USDCHF,20050629,001400,1.2804,1.2804,1.2803,1.2803
USDCHF,20050629,001500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,001600,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,001700,1.2806,1.2806,1.2805,1.2805
USDCHF,20050629,001800,1.2806,1.2808,1.2806,1.2807
USDCHF,20050629,001900,1.2807,1.2807,1.2806,1.2807
USDCHF,20050629,002000,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,002100,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,002200,1.2807,1.2807,1.2806,1.2806
USDCHF,20050629,002300,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,002400,1.2805,1.2805,1.2804,1.2804
USDCHF,20050629,002500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,002600,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,002700,1.2805,1.2805,1.2804,1.2804
USDCHF,20050629,002800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,002900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,003000,1.2803,1.2803,1.2803,1.2803
USDCHF,20050629,003100,1.2802,1.2802,1.2801,1.2801
USDCHF,20050629,003200,1.2801,1.2802,1.2801,1.2801
USDCHF,20050629,003300,1.2801,1.2801,1.2800,1.2800
USDCHF,20050629,003400,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,003500,1.2801,1.2801,1.2799,1.2799
USDCHF,20050629,003600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,003700,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,003800,1.2801,1.2801,1.2800,1.2800
USDCHF,20050629,003900,1.2800,1.2801,1.2800,1.2801
USDCHF,20050629,004000,1.2802,1.2802,1.2801,1.2801
USDCHF,20050629,004100,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,004200,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,004300,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,004400,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,004500,1.2800,1.2802,1.2800,1.2802
USDCHF,20050629,004600,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,004700,1.2802,1.2802,1.2797,1.2797
USDCHF,20050629,004800,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,004900,1.2797,1.2798,1.2797,1.2797
USDCHF,20050629,005000,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,005100,1.2796,1.2797,1.2796,1.2797
USDCHF,20050629,005200,1.2797,1.2798,1.2797,1.2798
USDCHF,20050629,005300,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,005400,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,005500,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,005600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,005700,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,005800,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,005900,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,010000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,010100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,010200,1.2797,1.2797,1.2796,1.2796
USDCHF,20050629,010300,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,010400,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,010500,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,010600,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,010700,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,010800,1.2796,1.2796,1.2795,1.2795
USDCHF,20050629,010900,1.2796,1.2796,1.2794,1.2794
USDCHF,20050629,011000,1.2794,1.2795,1.2794,1.2795
USDCHF,20050629,011100,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,011200,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,011300,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,011400,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,011500,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,011600,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,011700,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,011800,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,011900,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,012000,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,012100,1.2795,1.2796,1.2795,1.2795
USDCHF,20050629,012200,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,012300,1.2796,1.2798,1.2796,1.2798
USDCHF,20050629,012400,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,012500,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,012600,1.2799,1.2800,1.2799,1.2799
USDCHF,20050629,012700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,012800,1.2799,1.2800,1.2799,1.2799
USDCHF,20050629,012900,1.2799,1.2800,1.2799,1.2800
USDCHF,20050629,013000,1.2800,1.2800,1.2799,1.2799
USDCHF,20050629,013100,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,013200,1.2799,1.2800,1.2799,1.2800
USDCHF,20050629,013300,1.2800,1.2800,1.2799,1.2799
USDCHF,20050629,013400,1.2799,1.2800,1.2799,1.2800
USDCHF,20050629,013500,1.2799,1.2800,1.2799,1.2799
USDCHF,20050629,013600,1.2800,1.2800,1.2799,1.2799
USDCHF,20050629,013700,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,013800,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,013900,1.2800,1.2801,1.2800,1.2800
USDCHF,20050629,014000,1.2800,1.2801,1.2800,1.2801
USDCHF,20050629,014100,1.2802,1.2802,1.2800,1.2801
USDCHF,20050629,014200,1.2801,1.2801,1.2800,1.2801
USDCHF,20050629,014300,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,014400,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,014500,1.2801,1.2801,1.2800,1.2800
USDCHF,20050629,014600,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,014700,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,014800,1.2801,1.2801,1.2800,1.2800
USDCHF,20050629,014900,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,015000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,015100,1.2800,1.2800,1.2798,1.2798
USDCHF,20050629,015200,1.2797,1.2798,1.2797,1.2797
USDCHF,20050629,015300,1.2798,1.2798,1.2797,1.2798
USDCHF,20050629,015400,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,015500,1.2797,1.2797,1.2796,1.2797
USDCHF,20050629,015600,1.2796,1.2796,1.2793,1.2794
USDCHF,20050629,015700,1.2793,1.2794,1.2793,1.2794
USDCHF,20050629,015800,1.2795,1.2795,1.2794,1.2795
USDCHF,20050629,015900,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,020000,1.2795,1.2795,1.2794,1.2794
USDCHF,20050629,020100,1.2794,1.2795,1.2794,1.2794
USDCHF,20050629,020200,1.2795,1.2795,1.2793,1.2793
USDCHF,20050629,020300,1.2793,1.2793,1.2792,1.2792
USDCHF,20050629,020400,1.2793,1.2793,1.2792,1.2793
USDCHF,20050629,020500,1.2792,1.2792,1.2790,1.2790
USDCHF,20050629,020600,1.2790,1.2790,1.2790,1.2790
USDCHF,20050629,020700,1.2790,1.2791,1.2790,1.2791
USDCHF,20050629,020800,1.2792,1.2793,1.2791,1.2791
USDCHF,20050629,020900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050629,021000,1.2790,1.2790,1.2790,1.2790
USDCHF,20050629,021100,1.2791,1.2791,1.2790,1.2790
USDCHF,20050629,021200,1.2791,1.2791,1.2790,1.2790
USDCHF,20050629,021300,1.2790,1.2791,1.2790,1.2791
USDCHF,20050629,021400,1.2790,1.2790,1.2789,1.2790
USDCHF,20050629,021500,1.2790,1.2790,1.2790,1.2790
USDCHF,20050629,021600,1.2789,1.2789,1.2788,1.2788
USDCHF,20050629,021700,1.2788,1.2788,1.2786,1.2786
USDCHF,20050629,021800,1.2785,1.2785,1.2783,1.2783
USDCHF,20050629,021900,1.2783,1.2783,1.2783,1.2783
USDCHF,20050629,022000,1.2783,1.2784,1.2783,1.2784
USDCHF,20050629,022100,1.2783,1.2786,1.2783,1.2786
USDCHF,20050629,022200,1.2786,1.2786,1.2785,1.2785
USDCHF,20050629,022300,1.2785,1.2785,1.2784,1.2784
USDCHF,20050629,022400,1.2784,1.2786,1.2783,1.2786
USDCHF,20050629,022500,1.2785,1.2787,1.2785,1.2787
USDCHF,20050629,022600,1.2787,1.2788,1.2786,1.2787
USDCHF,20050629,022700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050629,022800,1.2786,1.2787,1.2786,1.2787
USDCHF,20050629,022900,1.2787,1.2787,1.2787,1.2787
USDCHF,20050629,023000,1.2787,1.2787,1.2787,1.2787
USDCHF,20050629,023100,1.2786,1.2787,1.2786,1.2787
USDCHF,20050629,023200,1.2787,1.2787,1.2785,1.2785
USDCHF,20050629,023300,1.2785,1.2786,1.2785,1.2786
USDCHF,20050629,023400,1.2785,1.2786,1.2785,1.2785
USDCHF,20050629,023500,1.2784,1.2785,1.2784,1.2785
USDCHF,20050629,023600,1.2786,1.2786,1.2785,1.2785
USDCHF,20050629,023700,1.2786,1.2789,1.2786,1.2789
USDCHF,20050629,023800,1.2789,1.2791,1.2789,1.2791
USDCHF,20050629,023900,1.2792,1.2792,1.2790,1.2791
USDCHF,20050629,024000,1.2790,1.2790,1.2790,1.2790
USDCHF,20050629,024100,1.2790,1.2791,1.2789,1.2789
USDCHF,20050629,024200,1.2790,1.2790,1.2789,1.2790
USDCHF,20050629,024300,1.2790,1.2791,1.2790,1.2791
USDCHF,20050629,024400,1.2790,1.2790,1.2790,1.2790
USDCHF,20050629,024500,1.2790,1.2792,1.2790,1.2792
USDCHF,20050629,024600,1.2792,1.2792,1.2792,1.2792
USDCHF,20050629,024700,1.2792,1.2792,1.2792,1.2792
USDCHF,20050629,024800,1.2792,1.2794,1.2792,1.2794
USDCHF,20050629,024900,1.2793,1.2793,1.2793,1.2793
USDCHF,20050629,025000,1.2794,1.2794,1.2793,1.2793
USDCHF,20050629,025100,1.2793,1.2793,1.2793,1.2793
USDCHF,20050629,025200,1.2793,1.2793,1.2793,1.2793
USDCHF,20050629,025300,1.2793,1.2793,1.2792,1.2792
USDCHF,20050629,025400,1.2792,1.2794,1.2792,1.2794
USDCHF,20050629,025500,1.2793,1.2793,1.2792,1.2793
USDCHF,20050629,025600,1.2793,1.2793,1.2793,1.2793
USDCHF,20050629,025700,1.2793,1.2793,1.2793,1.2793
USDCHF,20050629,025800,1.2793,1.2793,1.2793,1.2793
USDCHF,20050629,025900,1.2793,1.2794,1.2793,1.2794
USDCHF,20050629,030000,1.2794,1.2794,1.2793,1.2794
USDCHF,20050629,030100,1.2794,1.2795,1.2793,1.2795
USDCHF,20050629,030200,1.2795,1.2798,1.2795,1.2798
USDCHF,20050629,030300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,030400,1.2797,1.2799,1.2796,1.2799
USDCHF,20050629,030500,1.2800,1.2800,1.2799,1.2799
USDCHF,20050629,030600,1.2799,1.2800,1.2798,1.2798
USDCHF,20050629,030700,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,030800,1.2796,1.2796,1.2795,1.2795
USDCHF,20050629,030900,1.2795,1.2797,1.2794,1.2794
USDCHF,20050629,031000,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,031100,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,031200,1.2795,1.2795,1.2794,1.2794
USDCHF,20050629,031300,1.2793,1.2795,1.2793,1.2795
USDCHF,20050629,031400,1.2795,1.2797,1.2795,1.2797
USDCHF,20050629,031500,1.2798,1.2799,1.2798,1.2798
USDCHF,20050629,031600,1.2798,1.2798,1.2797,1.2798
USDCHF,20050629,031700,1.2797,1.2798,1.2797,1.2798
USDCHF,20050629,031800,1.2797,1.2799,1.2797,1.2798
USDCHF,20050629,031900,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,032000,1.2799,1.2800,1.2799,1.2800
USDCHF,20050629,032100,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,032200,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,032300,1.2800,1.2800,1.2799,1.2799
USDCHF,20050629,032400,1.2800,1.2800,1.2799,1.2799
USDCHF,20050629,032500,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,032600,1.2797,1.2798,1.2797,1.2797
USDCHF,20050629,032700,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,032800,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,032900,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,033000,1.2797,1.2798,1.2797,1.2797
USDCHF,20050629,033100,1.2798,1.2798,1.2797,1.2797
USDCHF,20050629,033200,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,033300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,033400,1.2797,1.2797,1.2795,1.2796
USDCHF,20050629,033500,1.2797,1.2797,1.2796,1.2797
USDCHF,20050629,033600,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,033700,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,033800,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,033900,1.2798,1.2798,1.2797,1.2797
USDCHF,20050629,034000,1.2798,1.2800,1.2798,1.2800
USDCHF,20050629,034100,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,034200,1.2801,1.2802,1.2801,1.2802
USDCHF,20050629,034300,1.2802,1.2805,1.2802,1.2805
USDCHF,20050629,034400,1.2806,1.2807,1.2806,1.2806
USDCHF,20050629,034500,1.2804,1.2806,1.2804,1.2806
USDCHF,20050629,034600,1.2806,1.2806,1.2805,1.2805
USDCHF,20050629,034700,1.2805,1.2806,1.2805,1.2805
USDCHF,20050629,034800,1.2804,1.2805,1.2804,1.2804
USDCHF,20050629,034900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,035000,1.2804,1.2804,1.2803,1.2804
USDCHF,20050629,035100,1.2803,1.2803,1.2801,1.2801
USDCHF,20050629,035200,1.2802,1.2806,1.2802,1.2806
USDCHF,20050629,035300,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,035400,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,035500,1.2806,1.2807,1.2806,1.2807
USDCHF,20050629,035600,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,035700,1.2806,1.2806,1.2805,1.2806
USDCHF,20050629,035800,1.2807,1.2808,1.2807,1.2808
USDCHF,20050629,035900,1.2808,1.2808,1.2807,1.2807
USDCHF,20050629,040000,1.2808,1.2808,1.2807,1.2807
USDCHF,20050629,040100,1.2808,1.2808,1.2807,1.2807
USDCHF,20050629,040200,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,040300,1.2806,1.2807,1.2806,1.2807
USDCHF,20050629,040400,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,040500,1.2808,1.2808,1.2807,1.2807
USDCHF,20050629,040600,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,040700,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,040800,1.2807,1.2809,1.2807,1.2809
USDCHF,20050629,040900,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,041000,1.2809,1.2810,1.2809,1.2809
USDCHF,20050629,041100,1.2809,1.2809,1.2808,1.2808
USDCHF,20050629,041200,1.2808,1.2808,1.2806,1.2806
USDCHF,20050629,041300,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,041400,1.2807,1.2808,1.2807,1.2807
USDCHF,20050629,041500,1.2807,1.2807,1.2806,1.2807
USDCHF,20050629,041600,1.2806,1.2806,1.2804,1.2804
USDCHF,20050629,041700,1.2804,1.2804,1.2803,1.2803
USDCHF,20050629,041800,1.2803,1.2803,1.2802,1.2802
USDCHF,20050629,041900,1.2802,1.2802,1.2801,1.2801
USDCHF,20050629,042000,1.2801,1.2801,1.2800,1.2801
USDCHF,20050629,042100,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,042200,1.2800,1.2801,1.2799,1.2799
USDCHF,20050629,042300,1.2800,1.2802,1.2800,1.2802
USDCHF,20050629,042400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,042500,1.2802,1.2805,1.2802,1.2805
USDCHF,20050629,042600,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,042700,1.2806,1.2806,1.2804,1.2804
USDCHF,20050629,042800,1.2804,1.2806,1.2804,1.2806
USDCHF,20050629,042900,1.2806,1.2807,1.2806,1.2807
USDCHF,20050629,043000,1.2807,1.2807,1.2806,1.2806
USDCHF,20050629,043100,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,043200,1.2806,1.2807,1.2806,1.2807
USDCHF,20050629,043300,1.2808,1.2808,1.2807,1.2807
USDCHF,20050629,043400,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,043500,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,043600,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,043700,1.2807,1.2808,1.2806,1.2806
USDCHF,20050629,043800,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,043900,1.2806,1.2806,1.2804,1.2805
USDCHF,20050629,044000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,044100,1.2804,1.2804,1.2800,1.2800
USDCHF,20050629,044200,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,044300,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,044400,1.2799,1.2799,1.2798,1.2799
USDCHF,20050629,044500,1.2799,1.2800,1.2799,1.2800
USDCHF,20050629,044600,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,044700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,044800,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,044900,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,045000,1.2800,1.2801,1.2800,1.2801
USDCHF,20050629,045100,1.2801,1.2801,1.2800,1.2800
USDCHF,20050629,045200,1.2801,1.2801,1.2800,1.2800
USDCHF,20050629,045300,1.2800,1.2801,1.2800,1.2801
USDCHF,20050629,045400,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,045500,1.2801,1.2801,1.2800,1.2800
USDCHF,20050629,045600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,045700,1.2800,1.2800,1.2799,1.2799
USDCHF,20050629,045800,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,045900,1.2798,1.2799,1.2798,1.2798
USDCHF,20050629,050000,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,050100,1.2798,1.2798,1.2798,1.2798
USDCHF,20050629,050200,1.2798,1.2798,1.2797,1.2797
USDCHF,20050629,050300,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,050400,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,050500,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,050600,1.2799,1.2799,1.2798,1.2799
USDCHF,20050629,050700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,050800,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,050900,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,051000,1.2799,1.2799,1.2798,1.2799
USDCHF,20050629,051100,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,051200,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,051300,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,051400,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,051500,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,051600,1.2799,1.2799,1.2797,1.2797
USDCHF,20050629,051700,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,051800,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,051900,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,052000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,052100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,052200,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,052300,1.2797,1.2798,1.2797,1.2798
USDCHF,20050629,052400,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,052500,1.2797,1.2799,1.2797,1.2799
USDCHF,20050629,052600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,052700,1.2800,1.2800,1.2797,1.2798
USDCHF,20050629,052800,1.2798,1.2798,1.2798,1.2798
USDCHF,20050629,052900,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,053000,1.2797,1.2799,1.2797,1.2799
USDCHF,20050629,053100,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,053200,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,053300,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,053400,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,053500,1.2799,1.2800,1.2799,1.2800
USDCHF,20050629,053600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,053700,1.2800,1.2800,1.2799,1.2800
USDCHF,20050629,053800,1.2801,1.2802,1.2801,1.2802
USDCHF,20050629,053900,1.2801,1.2802,1.2801,1.2802
USDCHF,20050629,054000,1.2802,1.2802,1.2801,1.2801
USDCHF,20050629,054100,1.2801,1.2801,1.2800,1.2800
USDCHF,20050629,054200,1.2800,1.2801,1.2800,1.2801
USDCHF,20050629,054300,1.2800,1.2801,1.2800,1.2800
USDCHF,20050629,054400,1.2800,1.2800,1.2799,1.2799
USDCHF,20050629,054500,1.2799,1.2800,1.2799,1.2800
USDCHF,20050629,054600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,054700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,054800,1.2799,1.2801,1.2799,1.2801
USDCHF,20050629,054900,1.2800,1.2801,1.2800,1.2801
USDCHF,20050629,055000,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,055100,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,055200,1.2801,1.2801,1.2800,1.2800
USDCHF,20050629,055300,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,055400,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,055500,1.2801,1.2801,1.2799,1.2799
USDCHF,20050629,055600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,055700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,055800,1.2798,1.2798,1.2798,1.2798
USDCHF,20050629,055900,1.2798,1.2798,1.2798,1.2798
USDCHF,20050629,060000,1.2798,1.2798,1.2798,1.2798
USDCHF,20050629,060100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,060200,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,060300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,060400,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,060500,1.2797,1.2797,1.2796,1.2796
USDCHF,20050629,060600,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,060700,1.2797,1.2797,1.2796,1.2796
USDCHF,20050629,060800,1.2796,1.2796,1.2795,1.2795
USDCHF,20050629,060900,1.2795,1.2796,1.2795,1.2796
USDCHF,20050629,061000,1.2795,1.2797,1.2795,1.2795
USDCHF,20050629,061100,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,061200,1.2795,1.2796,1.2795,1.2796
USDCHF,20050629,061300,1.2797,1.2797,1.2796,1.2797
USDCHF,20050629,061400,1.2797,1.2797,1.2796,1.2796
USDCHF,20050629,061500,1.2796,1.2796,1.2795,1.2795
USDCHF,20050629,061600,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,061700,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,061800,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,061900,1.2796,1.2797,1.2796,1.2797
USDCHF,20050629,062000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,062100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,062200,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,062300,1.2796,1.2797,1.2796,1.2797
USDCHF,20050629,062400,1.2797,1.2797,1.2796,1.2796
USDCHF,20050629,062500,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,062600,1.2796,1.2796,1.2795,1.2796
USDCHF,20050629,062700,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,062800,1.2796,1.2796,1.2796,1.2796
USDCHF,20050629,062900,1.2796,1.2797,1.2796,1.2797
USDCHF,20050629,063000,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,063100,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,063200,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,063300,1.2800,1.2800,1.2798,1.2798
USDCHF,20050629,063400,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,063500,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,063600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,063700,1.2799,1.2799,1.2797,1.2797
USDCHF,20050629,063800,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,063900,1.2797,1.2799,1.2797,1.2798
USDCHF,20050629,064000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,064100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,064200,1.2797,1.2799,1.2797,1.2799
USDCHF,20050629,064300,1.2798,1.2798,1.2797,1.2798
USDCHF,20050629,064400,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,064500,1.2797,1.2798,1.2797,1.2797
USDCHF,20050629,064600,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,064700,1.2798,1.2800,1.2798,1.2799
USDCHF,20050629,064800,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,064900,1.2799,1.2800,1.2799,1.2799
USDCHF,20050629,065000,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,065100,1.2799,1.2799,1.2797,1.2798
USDCHF,20050629,065200,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,065300,1.2799,1.2799,1.2797,1.2797
USDCHF,20050629,065400,1.2797,1.2798,1.2797,1.2798
USDCHF,20050629,065500,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,065600,1.2798,1.2800,1.2798,1.2799
USDCHF,20050629,065700,1.2799,1.2799,1.2798,1.2798
USDCHF,20050629,065800,1.2798,1.2798,1.2797,1.2797
USDCHF,20050629,065900,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,070000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,070100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,070200,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,070300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,070400,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,070500,1.2798,1.2799,1.2798,1.2799
USDCHF,20050629,070600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050629,070700,1.2799,1.2800,1.2798,1.2800
USDCHF,20050629,070800,1.2801,1.2802,1.2801,1.2802
USDCHF,20050629,070900,1.2803,1.2806,1.2803,1.2806
USDCHF,20050629,071000,1.2805,1.2806,1.2805,1.2805
USDCHF,20050629,071100,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,071200,1.2806,1.2806,1.2805,1.2805
USDCHF,20050629,071300,1.2805,1.2805,1.2805,1.2805
USDCHF,20050629,071400,1.2805,1.2805,1.2805,1.2805
USDCHF,20050629,071500,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,071600,1.2806,1.2806,1.2805,1.2805
USDCHF,20050629,071700,1.2805,1.2805,1.2804,1.2804
USDCHF,20050629,071800,1.2804,1.2805,1.2804,1.2804
USDCHF,20050629,071900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,072000,1.2804,1.2805,1.2804,1.2804
USDCHF,20050629,072100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,072200,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,072300,1.2805,1.2805,1.2804,1.2805
USDCHF,20050629,072400,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,072500,1.2804,1.2806,1.2804,1.2805
USDCHF,20050629,072600,1.2804,1.2806,1.2804,1.2806
USDCHF,20050629,072700,1.2806,1.2806,1.2805,1.2806
USDCHF,20050629,072800,1.2806,1.2806,1.2805,1.2805
USDCHF,20050629,072900,1.2805,1.2805,1.2805,1.2805
USDCHF,20050629,073000,1.2805,1.2805,1.2805,1.2805
USDCHF,20050629,073100,1.2805,1.2806,1.2805,1.2806
USDCHF,20050629,073200,1.2806,1.2806,1.2805,1.2805
USDCHF,20050629,073300,1.2805,1.2805,1.2804,1.2804
USDCHF,20050629,073400,1.2805,1.2805,1.2805,1.2805
USDCHF,20050629,073500,1.2805,1.2805,1.2804,1.2804
USDCHF,20050629,073600,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,073700,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,073800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,073900,1.2802,1.2803,1.2802,1.2803
USDCHF,20050629,074000,1.2803,1.2803,1.2802,1.2802
USDCHF,20050629,074100,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,074200,1.2802,1.2804,1.2802,1.2803
USDCHF,20050629,074300,1.2804,1.2804,1.2803,1.2803
USDCHF,20050629,074400,1.2802,1.2803,1.2802,1.2803
USDCHF,20050629,074500,1.2803,1.2803,1.2802,1.2802
USDCHF,20050629,074600,1.2802,1.2803,1.2802,1.2803
USDCHF,20050629,074700,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,074800,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,074900,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,075000,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,075100,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,075200,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,075300,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,075400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,075500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,075600,1.2802,1.2803,1.2801,1.2802
USDCHF,20050629,075700,1.2802,1.2803,1.2802,1.2802
USDCHF,20050629,075800,1.2803,1.2804,1.2801,1.2801
USDCHF,20050629,075900,1.2802,1.2803,1.2802,1.2802
USDCHF,20050629,080000,1.2803,1.2803,1.2802,1.2802
USDCHF,20050629,080100,1.2801,1.2804,1.2801,1.2804
USDCHF,20050629,080200,1.2803,1.2804,1.2803,1.2804
USDCHF,20050629,080300,1.2805,1.2805,1.2804,1.2804
USDCHF,20050629,080400,1.2803,1.2804,1.2803,1.2804
USDCHF,20050629,080500,1.2804,1.2806,1.2804,1.2806
USDCHF,20050629,080600,1.2805,1.2805,1.2804,1.2805
USDCHF,20050629,080700,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,080800,1.2806,1.2807,1.2806,1.2807
USDCHF,20050629,080900,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,081000,1.2806,1.2808,1.2806,1.2808
USDCHF,20050629,081100,1.2807,1.2808,1.2807,1.2807
USDCHF,20050629,081200,1.2808,1.2809,1.2808,1.2809
USDCHF,20050629,081300,1.2809,1.2813,1.2809,1.2813
USDCHF,20050629,081400,1.2814,1.2822,1.2814,1.2822
USDCHF,20050629,081500,1.2823,1.2827,1.2821,1.2827
USDCHF,20050629,081600,1.2828,1.2832,1.2828,1.2828
USDCHF,20050629,081700,1.2829,1.2832,1.2828,1.2830
USDCHF,20050629,081800,1.2831,1.2833,1.2830,1.2833
USDCHF,20050629,081900,1.2832,1.2835,1.2832,1.2835
USDCHF,20050629,082000,1.2834,1.2834,1.2830,1.2831
USDCHF,20050629,082100,1.2831,1.2831,1.2828,1.2828
USDCHF,20050629,082200,1.2828,1.2831,1.2828,1.2831
USDCHF,20050629,082300,1.2830,1.2831,1.2829,1.2830
USDCHF,20050629,082400,1.2830,1.2830,1.2829,1.2829
USDCHF,20050629,082500,1.2829,1.2830,1.2828,1.2828
USDCHF,20050629,082600,1.2829,1.2830,1.2826,1.2827
USDCHF,20050629,082700,1.2828,1.2828,1.2827,1.2827
USDCHF,20050629,082800,1.2826,1.2826,1.2822,1.2825
USDCHF,20050629,082900,1.2825,1.2826,1.2825,1.2825
USDCHF,20050629,083000,1.2826,1.2826,1.2825,1.2826
USDCHF,20050629,083100,1.2827,1.2827,1.2825,1.2826
USDCHF,20050629,083200,1.2827,1.2831,1.2827,1.2828
USDCHF,20050629,083300,1.2828,1.2828,1.2826,1.2826
USDCHF,20050629,083400,1.2826,1.2826,1.2826,1.2826
USDCHF,20050629,083500,1.2827,1.2827,1.2826,1.2826
USDCHF,20050629,083600,1.2825,1.2825,1.2823,1.2823
USDCHF,20050629,083700,1.2823,1.2825,1.2823,1.2825
USDCHF,20050629,083800,1.2825,1.2827,1.2825,1.2827
USDCHF,20050629,083900,1.2828,1.2829,1.2828,1.2828
USDCHF,20050629,084000,1.2827,1.2827,1.2826,1.2827
USDCHF,20050629,084100,1.2827,1.2829,1.2826,1.2829
USDCHF,20050629,084200,1.2828,1.2829,1.2826,1.2826
USDCHF,20050629,084300,1.2825,1.2826,1.2824,1.2824
USDCHF,20050629,084400,1.2823,1.2823,1.2819,1.2820
USDCHF,20050629,084500,1.2821,1.2821,1.2819,1.2820
USDCHF,20050629,084600,1.2819,1.2820,1.2816,1.2817
USDCHF,20050629,084700,1.2818,1.2821,1.2817,1.2817
USDCHF,20050629,084800,1.2816,1.2816,1.2815,1.2816
USDCHF,20050629,084900,1.2816,1.2819,1.2816,1.2818
USDCHF,20050629,085000,1.2819,1.2821,1.2819,1.2819
USDCHF,20050629,085100,1.2818,1.2818,1.2816,1.2818
USDCHF,20050629,085200,1.2818,1.2820,1.2818,1.2820
USDCHF,20050629,085300,1.2819,1.2820,1.2818,1.2819
USDCHF,20050629,085400,1.2818,1.2822,1.2818,1.2821
USDCHF,20050629,085500,1.2820,1.2820,1.2818,1.2819
USDCHF,20050629,085600,1.2820,1.2823,1.2820,1.2823
USDCHF,20050629,085700,1.2823,1.2824,1.2822,1.2823
USDCHF,20050629,085800,1.2822,1.2823,1.2822,1.2822
USDCHF,20050629,085900,1.2821,1.2821,1.2821,1.2821
USDCHF,20050629,090000,1.2821,1.2824,1.2821,1.2824
USDCHF,20050629,090100,1.2823,1.2823,1.2822,1.2822
USDCHF,20050629,090200,1.2823,1.2823,1.2822,1.2823
USDCHF,20050629,090300,1.2824,1.2824,1.2824,1.2824
USDCHF,20050629,090400,1.2823,1.2824,1.2823,1.2824
USDCHF,20050629,090500,1.2825,1.2828,1.2825,1.2828
USDCHF,20050629,090600,1.2829,1.2829,1.2828,1.2828
USDCHF,20050629,090700,1.2829,1.2830,1.2828,1.2829
USDCHF,20050629,090800,1.2829,1.2830,1.2829,1.2829
USDCHF,20050629,090900,1.2830,1.2830,1.2828,1.2828
USDCHF,20050629,091000,1.2828,1.2831,1.2828,1.2831
USDCHF,20050629,091100,1.2830,1.2830,1.2829,1.2829
USDCHF,20050629,091200,1.2829,1.2830,1.2829,1.2830
USDCHF,20050629,091300,1.2830,1.2830,1.2828,1.2828
USDCHF,20050629,091400,1.2827,1.2830,1.2827,1.2829
USDCHF,20050629,091500,1.2828,1.2829,1.2827,1.2829
USDCHF,20050629,091600,1.2829,1.2829,1.2829,1.2829
USDCHF,20050629,091700,1.2829,1.2830,1.2829,1.2830
USDCHF,20050629,091800,1.2830,1.2830,1.2829,1.2829
USDCHF,20050629,091900,1.2829,1.2830,1.2827,1.2827
USDCHF,20050629,092000,1.2827,1.2827,1.2826,1.2826
USDCHF,20050629,092100,1.2825,1.2825,1.2821,1.2822
USDCHF,20050629,092200,1.2821,1.2821,1.2820,1.2821
USDCHF,20050629,092300,1.2821,1.2822,1.2820,1.2822
USDCHF,20050629,092400,1.2822,1.2825,1.2822,1.2825
USDCHF,20050629,092500,1.2825,1.2828,1.2825,1.2828
USDCHF,20050629,092600,1.2828,1.2829,1.2827,1.2829
USDCHF,20050629,092700,1.2830,1.2831,1.2829,1.2829
USDCHF,20050629,092800,1.2829,1.2830,1.2829,1.2830
USDCHF,20050629,092900,1.2830,1.2830,1.2828,1.2828
USDCHF,20050629,093000,1.2829,1.2829,1.2828,1.2828
USDCHF,20050629,093100,1.2827,1.2827,1.2826,1.2827
USDCHF,20050629,093200,1.2828,1.2829,1.2828,1.2828
USDCHF,20050629,093300,1.2828,1.2828,1.2826,1.2826
USDCHF,20050629,093400,1.2825,1.2826,1.2825,1.2826
USDCHF,20050629,093500,1.2827,1.2828,1.2827,1.2828
USDCHF,20050629,093600,1.2828,1.2828,1.2828,1.2828
USDCHF,20050629,093700,1.2827,1.2828,1.2826,1.2828
USDCHF,20050629,093800,1.2828,1.2828,1.2828,1.2828
USDCHF,20050629,093900,1.2828,1.2828,1.2828,1.2828
USDCHF,20050629,094000,1.2829,1.2830,1.2829,1.2830
USDCHF,20050629,094100,1.2829,1.2831,1.2828,1.2831
USDCHF,20050629,094200,1.2830,1.2833,1.2830,1.2833
USDCHF,20050629,094300,1.2834,1.2836,1.2834,1.2836
USDCHF,20050629,094400,1.2836,1.2836,1.2835,1.2836
USDCHF,20050629,094500,1.2836,1.2837,1.2835,1.2836
USDCHF,20050629,094600,1.2835,1.2836,1.2835,1.2835
USDCHF,20050629,094700,1.2836,1.2837,1.2836,1.2836
USDCHF,20050629,094800,1.2836,1.2836,1.2836,1.2836
USDCHF,20050629,094900,1.2836,1.2836,1.2834,1.2834
USDCHF,20050629,095000,1.2835,1.2836,1.2835,1.2836
USDCHF,20050629,095100,1.2836,1.2837,1.2836,1.2836
USDCHF,20050629,095200,1.2836,1.2836,1.2836,1.2836
USDCHF,20050629,095300,1.2836,1.2836,1.2835,1.2835
USDCHF,20050629,095400,1.2836,1.2838,1.2836,1.2838
USDCHF,20050629,095500,1.2838,1.2838,1.2838,1.2838
USDCHF,20050629,095600,1.2838,1.2838,1.2837,1.2837
USDCHF,20050629,095700,1.2836,1.2836,1.2834,1.2836
USDCHF,20050629,095800,1.2836,1.2836,1.2835,1.2835
USDCHF,20050629,095900,1.2834,1.2836,1.2834,1.2836
USDCHF,20050629,100000,1.2836,1.2836,1.2836,1.2836
USDCHF,20050629,100100,1.2836,1.2838,1.2835,1.2838
USDCHF,20050629,100200,1.2837,1.2838,1.2837,1.2838
USDCHF,20050629,100300,1.2837,1.2837,1.2836,1.2836
USDCHF,20050629,100400,1.2837,1.2838,1.2837,1.2838
USDCHF,20050629,100500,1.2837,1.2837,1.2833,1.2835
USDCHF,20050629,100600,1.2836,1.2837,1.2834,1.2834
USDCHF,20050629,100700,1.2834,1.2835,1.2834,1.2834
USDCHF,20050629,100800,1.2833,1.2834,1.2832,1.2834
USDCHF,20050629,100900,1.2834,1.2834,1.2833,1.2833
USDCHF,20050629,101000,1.2833,1.2834,1.2832,1.2832
USDCHF,20050629,101100,1.2833,1.2834,1.2832,1.2832
USDCHF,20050629,101200,1.2832,1.2833,1.2832,1.2833
USDCHF,20050629,101300,1.2835,1.2835,1.2834,1.2834
USDCHF,20050629,101400,1.2834,1.2834,1.2834,1.2834
USDCHF,20050629,101500,1.2834,1.2834,1.2834,1.2834
USDCHF,20050629,101600,1.2834,1.2835,1.2834,1.2835
USDCHF,20050629,101700,1.2836,1.2836,1.2834,1.2835
USDCHF,20050629,101800,1.2836,1.2836,1.2835,1.2836
USDCHF,20050629,101900,1.2836,1.2836,1.2836,1.2836
USDCHF,20050629,102000,1.2836,1.2839,1.2836,1.2839
USDCHF,20050629,102100,1.2839,1.2844,1.2839,1.2844
USDCHF,20050629,102200,1.2845,1.2849,1.2845,1.2849
USDCHF,20050629,102300,1.2848,1.2848,1.2846,1.2846
USDCHF,20050629,102400,1.2846,1.2846,1.2846,1.2846
USDCHF,20050629,102500,1.2845,1.2845,1.2842,1.2842
USDCHF,20050629,102600,1.2841,1.2842,1.2836,1.2836
USDCHF,20050629,102700,1.2835,1.2836,1.2835,1.2836
USDCHF,20050629,102800,1.2835,1.2836,1.2833,1.2833
USDCHF,20050629,102900,1.2832,1.2832,1.2830,1.2832
USDCHF,20050629,103000,1.2833,1.2833,1.2831,1.2833
USDCHF,20050629,103100,1.2834,1.2834,1.2832,1.2832
USDCHF,20050629,103200,1.2832,1.2832,1.2832,1.2832
USDCHF,20050629,103300,1.2831,1.2832,1.2831,1.2832
USDCHF,20050629,103400,1.2831,1.2831,1.2826,1.2827
USDCHF,20050629,103500,1.2828,1.2830,1.2828,1.2829
USDCHF,20050629,103600,1.2828,1.2829,1.2828,1.2829
USDCHF,20050629,103700,1.2828,1.2829,1.2828,1.2829
USDCHF,20050629,103800,1.2828,1.2829,1.2828,1.2829
USDCHF,20050629,103900,1.2828,1.2829,1.2828,1.2829
USDCHF,20050629,104000,1.2830,1.2830,1.2828,1.2828
USDCHF,20050629,104100,1.2828,1.2829,1.2828,1.2828
USDCHF,20050629,104200,1.2827,1.2828,1.2826,1.2826
USDCHF,20050629,104300,1.2826,1.2826,1.2823,1.2823
USDCHF,20050629,104400,1.2823,1.2823,1.2819,1.2819
USDCHF,20050629,104500,1.2818,1.2819,1.2818,1.2819
USDCHF,20050629,104600,1.2820,1.2823,1.2820,1.2822
USDCHF,20050629,104700,1.2821,1.2821,1.2819,1.2819
USDCHF,20050629,104800,1.2820,1.2820,1.2818,1.2818
USDCHF,20050629,104900,1.2816,1.2818,1.2816,1.2816
USDCHF,20050629,105000,1.2815,1.2818,1.2815,1.2818
USDCHF,20050629,105100,1.2817,1.2817,1.2815,1.2815
USDCHF,20050629,105200,1.2816,1.2818,1.2816,1.2818
USDCHF,20050629,105300,1.2819,1.2819,1.2818,1.2819
USDCHF,20050629,105400,1.2819,1.2821,1.2819,1.2821
USDCHF,20050629,105500,1.2822,1.2822,1.2820,1.2820
USDCHF,20050629,105600,1.2821,1.2824,1.2821,1.2824
USDCHF,20050629,105700,1.2824,1.2824,1.2823,1.2823
USDCHF,20050629,105800,1.2823,1.2824,1.2823,1.2824
USDCHF,20050629,105900,1.2825,1.2825,1.2823,1.2823
USDCHF,20050629,110000,1.2823,1.2824,1.2823,1.2824
USDCHF,20050629,110100,1.2824,1.2824,1.2824,1.2824
USDCHF,20050629,110200,1.2825,1.2825,1.2821,1.2821
USDCHF,20050629,110300,1.2820,1.2821,1.2820,1.2820
USDCHF,20050629,110400,1.2818,1.2820,1.2818,1.2820
USDCHF,20050629,110500,1.2819,1.2821,1.2818,1.2818
USDCHF,20050629,110600,1.2818,1.2818,1.2816,1.2816
USDCHF,20050629,110700,1.2817,1.2819,1.2817,1.2818
USDCHF,20050629,110800,1.2818,1.2818,1.2818,1.2818
USDCHF,20050629,110900,1.2817,1.2818,1.2817,1.2818
USDCHF,20050629,111000,1.2817,1.2818,1.2817,1.2818
USDCHF,20050629,111100,1.2818,1.2818,1.2818,1.2818
USDCHF,20050629,111200,1.2817,1.2818,1.2816,1.2817
USDCHF,20050629,111300,1.2816,1.2816,1.2815,1.2816
USDCHF,20050629,111400,1.2816,1.2816,1.2813,1.2813
USDCHF,20050629,111500,1.2814,1.2814,1.2811,1.2811
USDCHF,20050629,111600,1.2811,1.2811,1.2809,1.2809
USDCHF,20050629,111700,1.2810,1.2811,1.2808,1.2808
USDCHF,20050629,111800,1.2807,1.2809,1.2806,1.2809
USDCHF,20050629,111900,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,112000,1.2811,1.2811,1.2809,1.2811
USDCHF,20050629,112100,1.2812,1.2812,1.2811,1.2811
USDCHF,20050629,112200,1.2812,1.2813,1.2812,1.2813
USDCHF,20050629,112300,1.2812,1.2814,1.2812,1.2814
USDCHF,20050629,112400,1.2813,1.2813,1.2811,1.2811
USDCHF,20050629,112500,1.2811,1.2812,1.2811,1.2812
USDCHF,20050629,112600,1.2813,1.2816,1.2813,1.2816
USDCHF,20050629,112700,1.2815,1.2815,1.2814,1.2814
USDCHF,20050629,112800,1.2814,1.2814,1.2812,1.2813
USDCHF,20050629,112900,1.2814,1.2818,1.2814,1.2818
USDCHF,20050629,113000,1.2817,1.2818,1.2817,1.2818
USDCHF,20050629,113100,1.2817,1.2825,1.2817,1.2823
USDCHF,20050629,113200,1.2822,1.2822,1.2820,1.2820
USDCHF,20050629,113300,1.2821,1.2821,1.2819,1.2819
USDCHF,20050629,113400,1.2820,1.2820,1.2818,1.2818
USDCHF,20050629,113500,1.2817,1.2821,1.2817,1.2821
USDCHF,20050629,113600,1.2820,1.2821,1.2820,1.2820
USDCHF,20050629,113700,1.2819,1.2820,1.2818,1.2820
USDCHF,20050629,113800,1.2819,1.2819,1.2816,1.2816
USDCHF,20050629,113900,1.2817,1.2818,1.2816,1.2816
USDCHF,20050629,114000,1.2815,1.2815,1.2814,1.2815
USDCHF,20050629,114100,1.2814,1.2815,1.2814,1.2815
USDCHF,20050629,114200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050629,114300,1.2816,1.2818,1.2816,1.2818
USDCHF,20050629,114400,1.2818,1.2818,1.2818,1.2818
USDCHF,20050629,114500,1.2818,1.2818,1.2816,1.2817
USDCHF,20050629,114600,1.2816,1.2818,1.2816,1.2818
USDCHF,20050629,114700,1.2819,1.2819,1.2818,1.2818
USDCHF,20050629,114800,1.2818,1.2820,1.2818,1.2820
USDCHF,20050629,114900,1.2819,1.2822,1.2819,1.2822
USDCHF,20050629,115000,1.2822,1.2824,1.2822,1.2823
USDCHF,20050629,115100,1.2823,1.2824,1.2822,1.2824
USDCHF,20050629,115200,1.2825,1.2826,1.2825,1.2825
USDCHF,20050629,115300,1.2825,1.2825,1.2824,1.2824
USDCHF,20050629,115400,1.2823,1.2824,1.2823,1.2823
USDCHF,20050629,115500,1.2823,1.2823,1.2823,1.2823
USDCHF,20050629,115600,1.2824,1.2826,1.2823,1.2826
USDCHF,20050629,115700,1.2826,1.2826,1.2825,1.2826
USDCHF,20050629,115800,1.2825,1.2826,1.2825,1.2826
USDCHF,20050629,115900,1.2825,1.2825,1.2824,1.2825
USDCHF,20050629,120000,1.2826,1.2826,1.2824,1.2824
USDCHF,20050629,120100,1.2825,1.2828,1.2825,1.2825
USDCHF,20050629,120200,1.2824,1.2825,1.2823,1.2825
USDCHF,20050629,120300,1.2824,1.2824,1.2821,1.2821
USDCHF,20050629,120400,1.2820,1.2820,1.2819,1.2820
USDCHF,20050629,120500,1.2819,1.2821,1.2818,1.2821
USDCHF,20050629,120600,1.2822,1.2823,1.2822,1.2823
USDCHF,20050629,120700,1.2824,1.2825,1.2823,1.2823
USDCHF,20050629,120800,1.2824,1.2824,1.2822,1.2823
USDCHF,20050629,120900,1.2823,1.2823,1.2818,1.2818
USDCHF,20050629,121000,1.2819,1.2819,1.2816,1.2819
USDCHF,20050629,121100,1.2820,1.2820,1.2819,1.2819
USDCHF,20050629,121200,1.2819,1.2819,1.2818,1.2818
USDCHF,20050629,121300,1.2818,1.2818,1.2817,1.2817
USDCHF,20050629,121400,1.2817,1.2817,1.2816,1.2817
USDCHF,20050629,121500,1.2818,1.2818,1.2816,1.2816
USDCHF,20050629,121600,1.2817,1.2818,1.2816,1.2817
USDCHF,20050629,121700,1.2816,1.2816,1.2811,1.2811
USDCHF,20050629,121800,1.2812,1.2812,1.2804,1.2804
USDCHF,20050629,121900,1.2803,1.2804,1.2802,1.2804
USDCHF,20050629,122000,1.2803,1.2807,1.2803,1.2807
USDCHF,20050629,122100,1.2806,1.2806,1.2805,1.2806
USDCHF,20050629,122200,1.2806,1.2807,1.2806,1.2806
USDCHF,20050629,122300,1.2805,1.2806,1.2805,1.2806
USDCHF,20050629,122400,1.2807,1.2807,1.2806,1.2806
USDCHF,20050629,122500,1.2806,1.2807,1.2804,1.2804
USDCHF,20050629,122600,1.2804,1.2806,1.2804,1.2806
USDCHF,20050629,122700,1.2807,1.2807,1.2805,1.2805
USDCHF,20050629,122800,1.2806,1.2808,1.2805,1.2808
USDCHF,20050629,122900,1.2808,1.2808,1.2806,1.2806
USDCHF,20050629,123000,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,123100,1.2806,1.2806,1.2805,1.2805
USDCHF,20050629,123200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,123300,1.2803,1.2804,1.2803,1.2803
USDCHF,20050629,123400,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,123500,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,123600,1.2805,1.2805,1.2804,1.2805
USDCHF,20050629,123700,1.2805,1.2805,1.2804,1.2805
USDCHF,20050629,123800,1.2806,1.2807,1.2806,1.2807
USDCHF,20050629,123900,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,124000,1.2806,1.2807,1.2806,1.2806
USDCHF,20050629,124100,1.2805,1.2806,1.2805,1.2806
USDCHF,20050629,124200,1.2805,1.2805,1.2805,1.2805
USDCHF,20050629,124300,1.2805,1.2805,1.2804,1.2805
USDCHF,20050629,124400,1.2806,1.2807,1.2805,1.2807
USDCHF,20050629,124500,1.2808,1.2810,1.2808,1.2810
USDCHF,20050629,124600,1.2810,1.2812,1.2810,1.2812
USDCHF,20050629,124700,1.2811,1.2811,1.2809,1.2811
USDCHF,20050629,124800,1.2812,1.2815,1.2812,1.2815
USDCHF,20050629,124900,1.2815,1.2818,1.2815,1.2818
USDCHF,20050629,125000,1.2817,1.2817,1.2816,1.2816
USDCHF,20050629,125100,1.2816,1.2816,1.2816,1.2816
USDCHF,20050629,125200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050629,125300,1.2816,1.2817,1.2816,1.2817
USDCHF,20050629,125400,1.2816,1.2817,1.2816,1.2816
USDCHF,20050629,125500,1.2816,1.2816,1.2814,1.2814
USDCHF,20050629,125600,1.2813,1.2815,1.2813,1.2815
USDCHF,20050629,125700,1.2816,1.2816,1.2815,1.2815
USDCHF,20050629,125800,1.2815,1.2817,1.2815,1.2817
USDCHF,20050629,125900,1.2818,1.2819,1.2818,1.2819
USDCHF,20050629,130000,1.2818,1.2819,1.2818,1.2819
USDCHF,20050629,130100,1.2818,1.2818,1.2816,1.2816
USDCHF,20050629,130200,1.2815,1.2816,1.2815,1.2816
USDCHF,20050629,130300,1.2815,1.2816,1.2815,1.2816
USDCHF,20050629,130400,1.2815,1.2816,1.2815,1.2815
USDCHF,20050629,130500,1.2814,1.2816,1.2814,1.2816
USDCHF,20050629,130600,1.2815,1.2816,1.2815,1.2816
USDCHF,20050629,130700,1.2816,1.2816,1.2815,1.2815
USDCHF,20050629,130800,1.2815,1.2816,1.2815,1.2816
USDCHF,20050629,130900,1.2816,1.2816,1.2815,1.2816
USDCHF,20050629,131000,1.2816,1.2816,1.2814,1.2814
USDCHF,20050629,131100,1.2813,1.2814,1.2812,1.2814
USDCHF,20050629,131200,1.2815,1.2818,1.2815,1.2818
USDCHF,20050629,131300,1.2819,1.2822,1.2819,1.2822
USDCHF,20050629,131400,1.2821,1.2823,1.2821,1.2823
USDCHF,20050629,131500,1.2823,1.2823,1.2820,1.2820
USDCHF,20050629,131600,1.2819,1.2821,1.2819,1.2821
USDCHF,20050629,131700,1.2820,1.2823,1.2820,1.2823
USDCHF,20050629,131800,1.2824,1.2824,1.2823,1.2823
USDCHF,20050629,131900,1.2823,1.2826,1.2823,1.2825
USDCHF,20050629,132000,1.2826,1.2828,1.2826,1.2828
USDCHF,20050629,132100,1.2827,1.2830,1.2827,1.2828
USDCHF,20050629,132200,1.2828,1.2829,1.2828,1.2828
USDCHF,20050629,132300,1.2828,1.2828,1.2828,1.2828
USDCHF,20050629,132400,1.2827,1.2827,1.2827,1.2827
USDCHF,20050629,132500,1.2826,1.2826,1.2824,1.2825
USDCHF,20050629,132600,1.2826,1.2828,1.2826,1.2827
USDCHF,20050629,132700,1.2826,1.2826,1.2825,1.2825
USDCHF,20050629,132800,1.2824,1.2824,1.2824,1.2824
USDCHF,20050629,132900,1.2824,1.2824,1.2822,1.2822
USDCHF,20050629,133000,1.2821,1.2824,1.2821,1.2824
USDCHF,20050629,133100,1.2825,1.2825,1.2823,1.2823
USDCHF,20050629,133200,1.2822,1.2822,1.2820,1.2821
USDCHF,20050629,133300,1.2822,1.2822,1.2821,1.2822
USDCHF,20050629,133400,1.2823,1.2823,1.2821,1.2821
USDCHF,20050629,133500,1.2821,1.2822,1.2821,1.2821
USDCHF,20050629,133600,1.2821,1.2822,1.2821,1.2822
USDCHF,20050629,133700,1.2822,1.2822,1.2822,1.2822
USDCHF,20050629,133800,1.2821,1.2824,1.2820,1.2824
USDCHF,20050629,133900,1.2825,1.2826,1.2825,1.2825
USDCHF,20050629,134000,1.2824,1.2824,1.2822,1.2822
USDCHF,20050629,134100,1.2823,1.2824,1.2822,1.2822
USDCHF,20050629,134200,1.2823,1.2825,1.2822,1.2824
USDCHF,20050629,134300,1.2825,1.2825,1.2823,1.2823
USDCHF,20050629,134400,1.2823,1.2823,1.2823,1.2823
USDCHF,20050629,134500,1.2824,1.2825,1.2823,1.2824
USDCHF,20050629,134600,1.2825,1.2825,1.2823,1.2824
USDCHF,20050629,134700,1.2824,1.2825,1.2824,1.2825
USDCHF,20050629,134800,1.2825,1.2826,1.2825,1.2826
USDCHF,20050629,134900,1.2827,1.2828,1.2827,1.2827
USDCHF,20050629,135000,1.2826,1.2826,1.2825,1.2826
USDCHF,20050629,135100,1.2825,1.2826,1.2825,1.2826
USDCHF,20050629,135200,1.2825,1.2825,1.2825,1.2825
USDCHF,20050629,135300,1.2826,1.2828,1.2826,1.2826
USDCHF,20050629,135400,1.2827,1.2829,1.2827,1.2828
USDCHF,20050629,135500,1.2829,1.2830,1.2829,1.2830
USDCHF,20050629,135600,1.2830,1.2832,1.2830,1.2832
USDCHF,20050629,135700,1.2833,1.2835,1.2833,1.2835
USDCHF,20050629,135800,1.2835,1.2837,1.2835,1.2836
USDCHF,20050629,135900,1.2836,1.2836,1.2835,1.2836
USDCHF,20050629,140000,1.2836,1.2841,1.2836,1.2840
USDCHF,20050629,140100,1.2839,1.2840,1.2839,1.2839
USDCHF,20050629,140200,1.2839,1.2840,1.2837,1.2837
USDCHF,20050629,140300,1.2836,1.2837,1.2836,1.2836
USDCHF,20050629,140400,1.2835,1.2835,1.2833,1.2833
USDCHF,20050629,140500,1.2834,1.2834,1.2833,1.2834
USDCHF,20050629,140600,1.2833,1.2833,1.2832,1.2833
USDCHF,20050629,140700,1.2833,1.2833,1.2829,1.2829
USDCHF,20050629,140800,1.2828,1.2830,1.2828,1.2830
USDCHF,20050629,140900,1.2831,1.2832,1.2831,1.2832
USDCHF,20050629,141000,1.2832,1.2834,1.2832,1.2834
USDCHF,20050629,141100,1.2833,1.2834,1.2833,1.2834
USDCHF,20050629,141200,1.2835,1.2836,1.2834,1.2834
USDCHF,20050629,141300,1.2834,1.2834,1.2834,1.2834
USDCHF,20050629,141400,1.2835,1.2835,1.2834,1.2834
USDCHF,20050629,141500,1.2835,1.2835,1.2833,1.2833
USDCHF,20050629,141600,1.2832,1.2832,1.2832,1.2832
USDCHF,20050629,141700,1.2832,1.2834,1.2831,1.2831
USDCHF,20050629,141800,1.2830,1.2832,1.2830,1.2831
USDCHF,20050629,141900,1.2830,1.2832,1.2830,1.2831
USDCHF,20050629,142000,1.2831,1.2832,1.2831,1.2832
USDCHF,20050629,142100,1.2833,1.2833,1.2833,1.2833
USDCHF,20050629,142200,1.2833,1.2834,1.2833,1.2834
USDCHF,20050629,142300,1.2833,1.2834,1.2832,1.2833
USDCHF,20050629,142400,1.2832,1.2835,1.2832,1.2834
USDCHF,20050629,142500,1.2834,1.2836,1.2834,1.2834
USDCHF,20050629,142600,1.2835,1.2835,1.2834,1.2834
USDCHF,20050629,142700,1.2835,1.2835,1.2833,1.2833
USDCHF,20050629,142800,1.2834,1.2834,1.2832,1.2832
USDCHF,20050629,142900,1.2832,1.2834,1.2832,1.2833
USDCHF,20050629,143000,1.2832,1.2832,1.2830,1.2832
USDCHF,20050629,143100,1.2833,1.2834,1.2829,1.2834
USDCHF,20050629,143200,1.2833,1.2835,1.2832,1.2832
USDCHF,20050629,143300,1.2832,1.2833,1.2830,1.2830
USDCHF,20050629,143400,1.2829,1.2830,1.2828,1.2830
USDCHF,20050629,143500,1.2829,1.2830,1.2829,1.2829
USDCHF,20050629,143600,1.2830,1.2831,1.2829,1.2830
USDCHF,20050629,143700,1.2829,1.2830,1.2829,1.2830
USDCHF,20050629,143800,1.2831,1.2831,1.2829,1.2829
USDCHF,20050629,143900,1.2830,1.2832,1.2830,1.2832
USDCHF,20050629,144000,1.2833,1.2833,1.2832,1.2832
USDCHF,20050629,144100,1.2832,1.2833,1.2832,1.2832
USDCHF,20050629,144200,1.2832,1.2832,1.2830,1.2832
USDCHF,20050629,144300,1.2833,1.2835,1.2833,1.2833
USDCHF,20050629,144400,1.2832,1.2836,1.2832,1.2835
USDCHF,20050629,144500,1.2836,1.2836,1.2835,1.2836
USDCHF,20050629,144600,1.2837,1.2841,1.2837,1.2841
USDCHF,20050629,144700,1.2840,1.2842,1.2839,1.2840
USDCHF,20050629,144800,1.2839,1.2840,1.2839,1.2839
USDCHF,20050629,144900,1.2840,1.2841,1.2839,1.2839
USDCHF,20050629,145000,1.2839,1.2840,1.2839,1.2840
USDCHF,20050629,145100,1.2841,1.2842,1.2840,1.2841
USDCHF,20050629,145200,1.2840,1.2841,1.2839,1.2840
USDCHF,20050629,145300,1.2840,1.2841,1.2839,1.2839
USDCHF,20050629,145400,1.2839,1.2839,1.2838,1.2838
USDCHF,20050629,145500,1.2839,1.2841,1.2839,1.2841
USDCHF,20050629,145600,1.2840,1.2842,1.2840,1.2841
USDCHF,20050629,145700,1.2842,1.2845,1.2842,1.2845
USDCHF,20050629,145800,1.2844,1.2846,1.2844,1.2846
USDCHF,20050629,145900,1.2846,1.2846,1.2845,1.2846
USDCHF,20050629,150000,1.2847,1.2848,1.2846,1.2846
USDCHF,20050629,150100,1.2845,1.2846,1.2844,1.2845
USDCHF,20050629,150200,1.2844,1.2844,1.2844,1.2844
USDCHF,20050629,150300,1.2844,1.2845,1.2843,1.2845
USDCHF,20050629,150400,1.2846,1.2846,1.2844,1.2845
USDCHF,20050629,150500,1.2845,1.2845,1.2844,1.2844
USDCHF,20050629,150600,1.2844,1.2844,1.2842,1.2842
USDCHF,20050629,150700,1.2843,1.2845,1.2843,1.2845
USDCHF,20050629,150800,1.2846,1.2846,1.2845,1.2846
USDCHF,20050629,150900,1.2846,1.2847,1.2845,1.2847
USDCHF,20050629,151000,1.2846,1.2846,1.2844,1.2845
USDCHF,20050629,151100,1.2846,1.2846,1.2843,1.2843
USDCHF,20050629,151200,1.2844,1.2847,1.2844,1.2847
USDCHF,20050629,151300,1.2848,1.2850,1.2847,1.2850
USDCHF,20050629,151400,1.2851,1.2852,1.2850,1.2850
USDCHF,20050629,151500,1.2851,1.2856,1.2850,1.2855
USDCHF,20050629,151600,1.2855,1.2855,1.2854,1.2854
USDCHF,20050629,151700,1.2853,1.2855,1.2851,1.2854
USDCHF,20050629,151800,1.2855,1.2855,1.2853,1.2853
USDCHF,20050629,151900,1.2852,1.2852,1.2850,1.2850
USDCHF,20050629,152000,1.2849,1.2849,1.2847,1.2849
USDCHF,20050629,152100,1.2848,1.2850,1.2848,1.2849
USDCHF,20050629,152200,1.2850,1.2851,1.2849,1.2851
USDCHF,20050629,152300,1.2850,1.2852,1.2850,1.2851
USDCHF,20050629,152400,1.2850,1.2851,1.2850,1.2850
USDCHF,20050629,152500,1.2850,1.2850,1.2849,1.2849
USDCHF,20050629,152600,1.2849,1.2851,1.2849,1.2851
USDCHF,20050629,152700,1.2850,1.2850,1.2847,1.2848
USDCHF,20050629,152800,1.2849,1.2849,1.2848,1.2848
USDCHF,20050629,152900,1.2847,1.2847,1.2844,1.2844
USDCHF,20050629,153000,1.2843,1.2843,1.2842,1.2842
USDCHF,20050629,153100,1.2842,1.2843,1.2839,1.2839
USDCHF,20050629,153200,1.2838,1.2839,1.2838,1.2839
USDCHF,20050629,153300,1.2840,1.2841,1.2839,1.2840
USDCHF,20050629,153400,1.2840,1.2842,1.2840,1.2842
USDCHF,20050629,153500,1.2843,1.2843,1.2840,1.2840
USDCHF,20050629,153600,1.2839,1.2841,1.2839,1.2840
USDCHF,20050629,153700,1.2841,1.2841,1.2841,1.2841
USDCHF,20050629,153800,1.2841,1.2842,1.2841,1.2842
USDCHF,20050629,153900,1.2843,1.2844,1.2843,1.2843
USDCHF,20050629,154000,1.2843,1.2843,1.2842,1.2842
USDCHF,20050629,154100,1.2843,1.2844,1.2843,1.2844
USDCHF,20050629,154200,1.2845,1.2845,1.2844,1.2845
USDCHF,20050629,154300,1.2845,1.2846,1.2844,1.2846
USDCHF,20050629,154400,1.2845,1.2846,1.2845,1.2845
USDCHF,20050629,154500,1.2846,1.2846,1.2845,1.2845
USDCHF,20050629,154600,1.2844,1.2844,1.2844,1.2844
USDCHF,20050629,154700,1.2844,1.2844,1.2842,1.2843
USDCHF,20050629,154800,1.2843,1.2845,1.2842,1.2845
USDCHF,20050629,154900,1.2846,1.2846,1.2844,1.2846
USDCHF,20050629,155000,1.2846,1.2847,1.2846,1.2846
USDCHF,20050629,155100,1.2847,1.2849,1.2847,1.2848
USDCHF,20050629,155200,1.2847,1.2850,1.2847,1.2850
USDCHF,20050629,155300,1.2849,1.2849,1.2848,1.2848
USDCHF,20050629,155400,1.2848,1.2848,1.2845,1.2845
USDCHF,20050629,155500,1.2844,1.2845,1.2844,1.2844
USDCHF,20050629,155600,1.2844,1.2844,1.2842,1.2843
USDCHF,20050629,155700,1.2844,1.2845,1.2844,1.2844
USDCHF,20050629,155800,1.2844,1.2846,1.2844,1.2846
USDCHF,20050629,155900,1.2846,1.2846,1.2843,1.2844
USDCHF,20050629,160000,1.2844,1.2846,1.2844,1.2845
USDCHF,20050629,160100,1.2846,1.2846,1.2839,1.2839
USDCHF,20050629,160200,1.2840,1.2840,1.2837,1.2837
USDCHF,20050629,160300,1.2838,1.2843,1.2837,1.2843
USDCHF,20050629,160400,1.2844,1.2844,1.2843,1.2843
USDCHF,20050629,160500,1.2844,1.2844,1.2843,1.2844
USDCHF,20050629,160600,1.2845,1.2846,1.2845,1.2846
USDCHF,20050629,160700,1.2847,1.2850,1.2847,1.2848
USDCHF,20050629,160800,1.2847,1.2847,1.2846,1.2846
USDCHF,20050629,160900,1.2847,1.2850,1.2847,1.2850
USDCHF,20050629,161000,1.2849,1.2849,1.2848,1.2849
USDCHF,20050629,161100,1.2850,1.2850,1.2849,1.2850
USDCHF,20050629,161200,1.2850,1.2851,1.2849,1.2851
USDCHF,20050629,161300,1.2850,1.2851,1.2850,1.2851
USDCHF,20050629,161400,1.2850,1.2855,1.2850,1.2854
USDCHF,20050629,161500,1.2853,1.2855,1.2853,1.2855
USDCHF,20050629,161600,1.2854,1.2859,1.2854,1.2858
USDCHF,20050629,161700,1.2858,1.2858,1.2858,1.2858
USDCHF,20050629,161800,1.2858,1.2858,1.2855,1.2855
USDCHF,20050629,161900,1.2854,1.2855,1.2853,1.2853
USDCHF,20050629,162000,1.2854,1.2854,1.2853,1.2853
USDCHF,20050629,162100,1.2854,1.2867,1.2854,1.2866
USDCHF,20050629,162200,1.2867,1.2874,1.2867,1.2874
USDCHF,20050629,162300,1.2874,1.2874,1.2872,1.2872
USDCHF,20050629,162400,1.2871,1.2874,1.2871,1.2873
USDCHF,20050629,162500,1.2872,1.2872,1.2868,1.2868
USDCHF,20050629,162600,1.2867,1.2867,1.2865,1.2866
USDCHF,20050629,162700,1.2866,1.2867,1.2866,1.2866
USDCHF,20050629,162800,1.2866,1.2866,1.2864,1.2864
USDCHF,20050629,162900,1.2863,1.2865,1.2862,1.2864
USDCHF,20050629,163000,1.2864,1.2864,1.2861,1.2862
USDCHF,20050629,163100,1.2862,1.2866,1.2862,1.2866
USDCHF,20050629,163200,1.2865,1.2866,1.2864,1.2865
USDCHF,20050629,163300,1.2865,1.2865,1.2862,1.2862
USDCHF,20050629,163400,1.2861,1.2862,1.2860,1.2862
USDCHF,20050629,163500,1.2863,1.2864,1.2862,1.2862
USDCHF,20050629,163600,1.2862,1.2865,1.2862,1.2864
USDCHF,20050629,163700,1.2863,1.2863,1.2862,1.2863
USDCHF,20050629,163800,1.2861,1.2861,1.2851,1.2851
USDCHF,20050629,163900,1.2850,1.2850,1.2846,1.2849
USDCHF,20050629,164000,1.2850,1.2850,1.2844,1.2844
USDCHF,20050629,164100,1.2844,1.2844,1.2838,1.2838
USDCHF,20050629,164200,1.2839,1.2839,1.2832,1.2832
USDCHF,20050629,164300,1.2831,1.2831,1.2819,1.2822
USDCHF,20050629,164400,1.2823,1.2833,1.2823,1.2833
USDCHF,20050629,164500,1.2834,1.2836,1.2832,1.2832
USDCHF,20050629,164600,1.2833,1.2836,1.2833,1.2835
USDCHF,20050629,164700,1.2832,1.2832,1.2826,1.2826
USDCHF,20050629,164800,1.2825,1.2825,1.2819,1.2820
USDCHF,20050629,164900,1.2821,1.2821,1.2813,1.2816
USDCHF,20050629,165000,1.2817,1.2819,1.2817,1.2819
USDCHF,20050629,165100,1.2820,1.2826,1.2820,1.2823
USDCHF,20050629,165200,1.2822,1.2822,1.2819,1.2819
USDCHF,20050629,165300,1.2820,1.2820,1.2813,1.2816
USDCHF,20050629,165400,1.2817,1.2818,1.2815,1.2818
USDCHF,20050629,165500,1.2818,1.2819,1.2818,1.2819
USDCHF,20050629,165600,1.2818,1.2820,1.2818,1.2820
USDCHF,20050629,165700,1.2820,1.2820,1.2819,1.2820
USDCHF,20050629,165800,1.2819,1.2822,1.2819,1.2822
USDCHF,20050629,165900,1.2821,1.2821,1.2815,1.2815
USDCHF,20050629,170000,1.2814,1.2814,1.2808,1.2808
USDCHF,20050629,170100,1.2809,1.2809,1.2803,1.2809
USDCHF,20050629,170200,1.2810,1.2811,1.2808,1.2808
USDCHF,20050629,170300,1.2807,1.2809,1.2805,1.2807
USDCHF,20050629,170400,1.2806,1.2806,1.2790,1.2791
USDCHF,20050629,170500,1.2790,1.2790,1.2781,1.2789
USDCHF,20050629,170600,1.2790,1.2795,1.2790,1.2793
USDCHF,20050629,170700,1.2792,1.2792,1.2787,1.2788
USDCHF,20050629,170800,1.2789,1.2793,1.2789,1.2793
USDCHF,20050629,170900,1.2794,1.2795,1.2793,1.2795
USDCHF,20050629,171000,1.2794,1.2797,1.2794,1.2797
USDCHF,20050629,171100,1.2797,1.2798,1.2797,1.2798
USDCHF,20050629,171200,1.2799,1.2804,1.2799,1.2804
USDCHF,20050629,171300,1.2805,1.2811,1.2805,1.2811
USDCHF,20050629,171400,1.2809,1.2811,1.2808,1.2808
USDCHF,20050629,171500,1.2808,1.2810,1.2808,1.2808
USDCHF,20050629,171600,1.2807,1.2808,1.2805,1.2805
USDCHF,20050629,171700,1.2804,1.2804,1.2801,1.2801
USDCHF,20050629,171800,1.2800,1.2803,1.2799,1.2803
USDCHF,20050629,171900,1.2804,1.2804,1.2801,1.2802
USDCHF,20050629,172000,1.2803,1.2805,1.2800,1.2802
USDCHF,20050629,172100,1.2803,1.2804,1.2803,1.2803
USDCHF,20050629,172200,1.2804,1.2804,1.2803,1.2804
USDCHF,20050629,172300,1.2805,1.2805,1.2803,1.2803
USDCHF,20050629,172400,1.2802,1.2803,1.2797,1.2801
USDCHF,20050629,172500,1.2802,1.2805,1.2802,1.2803
USDCHF,20050629,172600,1.2802,1.2802,1.2799,1.2799
USDCHF,20050629,172700,1.2798,1.2798,1.2795,1.2797
USDCHF,20050629,172800,1.2797,1.2797,1.2796,1.2796
USDCHF,20050629,172900,1.2796,1.2799,1.2796,1.2799
USDCHF,20050629,173000,1.2799,1.2799,1.2796,1.2796
USDCHF,20050629,173100,1.2795,1.2795,1.2795,1.2795
USDCHF,20050629,173200,1.2796,1.2797,1.2793,1.2793
USDCHF,20050629,173300,1.2794,1.2797,1.2794,1.2796
USDCHF,20050629,173400,1.2797,1.2801,1.2797,1.2800
USDCHF,20050629,173500,1.2801,1.2803,1.2800,1.2801
USDCHF,20050629,173600,1.2802,1.2802,1.2799,1.2799
USDCHF,20050629,173700,1.2800,1.2801,1.2797,1.2797
USDCHF,20050629,173800,1.2798,1.2799,1.2796,1.2797
USDCHF,20050629,173900,1.2798,1.2798,1.2796,1.2796
USDCHF,20050629,174000,1.2797,1.2800,1.2797,1.2799
USDCHF,20050629,174100,1.2799,1.2800,1.2799,1.2799
USDCHF,20050629,174200,1.2797,1.2797,1.2796,1.2796
USDCHF,20050629,174300,1.2795,1.2797,1.2795,1.2797
USDCHF,20050629,174400,1.2796,1.2797,1.2789,1.2789
USDCHF,20050629,174500,1.2788,1.2788,1.2787,1.2788
USDCHF,20050629,174600,1.2789,1.2789,1.2786,1.2787
USDCHF,20050629,174700,1.2786,1.2786,1.2783,1.2786
USDCHF,20050629,174800,1.2785,1.2787,1.2783,1.2787
USDCHF,20050629,174900,1.2786,1.2786,1.2781,1.2784
USDCHF,20050629,175000,1.2785,1.2788,1.2785,1.2785
USDCHF,20050629,175100,1.2784,1.2786,1.2778,1.2778
USDCHF,20050629,175200,1.2776,1.2776,1.2770,1.2770
USDCHF,20050629,175300,1.2771,1.2775,1.2771,1.2775
USDCHF,20050629,175400,1.2776,1.2777,1.2775,1.2776
USDCHF,20050629,175500,1.2775,1.2775,1.2774,1.2775
USDCHF,20050629,175600,1.2776,1.2777,1.2774,1.2774
USDCHF,20050629,175700,1.2775,1.2781,1.2775,1.2781
USDCHF,20050629,175800,1.2779,1.2783,1.2779,1.2783
USDCHF,20050629,175900,1.2784,1.2785,1.2784,1.2785
USDCHF,20050629,180000,1.2784,1.2785,1.2783,1.2784
USDCHF,20050629,180100,1.2785,1.2785,1.2784,1.2785
USDCHF,20050629,180200,1.2784,1.2784,1.2781,1.2781
USDCHF,20050629,180300,1.2782,1.2786,1.2781,1.2786
USDCHF,20050629,180400,1.2787,1.2787,1.2786,1.2786
USDCHF,20050629,180500,1.2787,1.2787,1.2786,1.2787
USDCHF,20050629,180600,1.2788,1.2788,1.2786,1.2788
USDCHF,20050629,180700,1.2789,1.2791,1.2789,1.2790
USDCHF,20050629,180800,1.2789,1.2791,1.2789,1.2789
USDCHF,20050629,180900,1.2790,1.2790,1.2789,1.2790
USDCHF,20050629,181000,1.2790,1.2795,1.2790,1.2795
USDCHF,20050629,181100,1.2794,1.2795,1.2794,1.2795
USDCHF,20050629,181200,1.2796,1.2797,1.2796,1.2797
USDCHF,20050629,181300,1.2797,1.2799,1.2796,1.2799
USDCHF,20050629,181400,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,181500,1.2801,1.2806,1.2801,1.2806
USDCHF,20050629,181600,1.2806,1.2807,1.2806,1.2807
USDCHF,20050629,181700,1.2807,1.2811,1.2807,1.2810
USDCHF,20050629,181800,1.2809,1.2810,1.2808,1.2808
USDCHF,20050629,181900,1.2807,1.2808,1.2805,1.2805
USDCHF,20050629,182000,1.2806,1.2806,1.2804,1.2804
USDCHF,20050629,182100,1.2804,1.2804,1.2802,1.2802
USDCHF,20050629,182200,1.2802,1.2805,1.2802,1.2805
USDCHF,20050629,182300,1.2806,1.2811,1.2806,1.2811
USDCHF,20050629,182400,1.2811,1.2811,1.2810,1.2811
USDCHF,20050629,182500,1.2810,1.2810,1.2808,1.2808
USDCHF,20050629,182600,1.2809,1.2813,1.2809,1.2813
USDCHF,20050629,182700,1.2812,1.2814,1.2812,1.2814
USDCHF,20050629,182800,1.2813,1.2813,1.2811,1.2811
USDCHF,20050629,182900,1.2811,1.2811,1.2811,1.2811
USDCHF,20050629,183000,1.2812,1.2812,1.2811,1.2811
USDCHF,20050629,183100,1.2812,1.2812,1.2809,1.2809
USDCHF,20050629,183200,1.2809,1.2809,1.2808,1.2808
USDCHF,20050629,183300,1.2807,1.2808,1.2807,1.2808
USDCHF,20050629,183400,1.2808,1.2809,1.2808,1.2808
USDCHF,20050629,183500,1.2809,1.2809,1.2808,1.2808
USDCHF,20050629,183600,1.2809,1.2809,1.2808,1.2809
USDCHF,20050629,183700,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,183800,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,183900,1.2809,1.2809,1.2808,1.2808
USDCHF,20050629,184000,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,184100,1.2809,1.2809,1.2805,1.2805
USDCHF,20050629,184200,1.2803,1.2804,1.2801,1.2801
USDCHF,20050629,184300,1.2801,1.2802,1.2801,1.2802
USDCHF,20050629,184400,1.2801,1.2804,1.2801,1.2804
USDCHF,20050629,184500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,184600,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,184700,1.2806,1.2807,1.2806,1.2807
USDCHF,20050629,184800,1.2806,1.2807,1.2806,1.2806
USDCHF,20050629,184900,1.2807,1.2811,1.2807,1.2811
USDCHF,20050629,185000,1.2811,1.2811,1.2808,1.2808
USDCHF,20050629,185100,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,185200,1.2808,1.2808,1.2806,1.2807
USDCHF,20050629,185300,1.2806,1.2809,1.2806,1.2809
USDCHF,20050629,185400,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,185500,1.2809,1.2809,1.2807,1.2808
USDCHF,20050629,185600,1.2807,1.2808,1.2807,1.2808
USDCHF,20050629,185700,1.2808,1.2808,1.2807,1.2807
USDCHF,20050629,185800,1.2806,1.2807,1.2806,1.2807
USDCHF,20050629,185900,1.2806,1.2806,1.2804,1.2804
USDCHF,20050629,190000,1.2804,1.2804,1.2801,1.2802
USDCHF,20050629,190100,1.2801,1.2802,1.2801,1.2802
USDCHF,20050629,190200,1.2802,1.2803,1.2802,1.2803
USDCHF,20050629,190300,1.2804,1.2804,1.2803,1.2803
USDCHF,20050629,190400,1.2803,1.2803,1.2801,1.2802
USDCHF,20050629,190500,1.2802,1.2803,1.2802,1.2803
USDCHF,20050629,190600,1.2804,1.2804,1.2802,1.2802
USDCHF,20050629,190700,1.2802,1.2803,1.2802,1.2802
USDCHF,20050629,190800,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,190900,1.2803,1.2803,1.2802,1.2802
USDCHF,20050629,191000,1.2802,1.2803,1.2802,1.2802
USDCHF,20050629,191100,1.2803,1.2803,1.2802,1.2802
USDCHF,20050629,191200,1.2802,1.2802,1.2801,1.2802
USDCHF,20050629,191300,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,191400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,191500,1.2803,1.2803,1.2802,1.2802
USDCHF,20050629,191600,1.2802,1.2802,1.2800,1.2800
USDCHF,20050629,191700,1.2800,1.2800,1.2799,1.2799
USDCHF,20050629,191800,1.2798,1.2800,1.2798,1.2800
USDCHF,20050629,191900,1.2799,1.2801,1.2799,1.2800
USDCHF,20050629,192000,1.2799,1.2800,1.2799,1.2799
USDCHF,20050629,192100,1.2798,1.2800,1.2797,1.2797
USDCHF,20050629,192200,1.2798,1.2798,1.2796,1.2796
USDCHF,20050629,192300,1.2796,1.2797,1.2796,1.2797
USDCHF,20050629,192400,1.2798,1.2799,1.2797,1.2797
USDCHF,20050629,192500,1.2798,1.2799,1.2797,1.2799
USDCHF,20050629,192600,1.2800,1.2800,1.2799,1.2800
USDCHF,20050629,192700,1.2800,1.2800,1.2799,1.2800
USDCHF,20050629,192800,1.2799,1.2802,1.2798,1.2798
USDCHF,20050629,192900,1.2797,1.2798,1.2797,1.2798
USDCHF,20050629,193000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050629,193100,1.2797,1.2799,1.2797,1.2799
USDCHF,20050629,193200,1.2800,1.2800,1.2799,1.2800
USDCHF,20050629,193300,1.2800,1.2800,1.2800,1.2800
USDCHF,20050629,193400,1.2800,1.2801,1.2800,1.2801
USDCHF,20050629,193500,1.2802,1.2802,1.2801,1.2802
USDCHF,20050629,193600,1.2801,1.2802,1.2801,1.2802
USDCHF,20050629,193700,1.2802,1.2803,1.2802,1.2802
USDCHF,20050629,193800,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,193900,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,194000,1.2803,1.2804,1.2802,1.2804
USDCHF,20050629,194100,1.2805,1.2807,1.2805,1.2805
USDCHF,20050629,194200,1.2804,1.2804,1.2802,1.2803
USDCHF,20050629,194300,1.2802,1.2803,1.2802,1.2802
USDCHF,20050629,194400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050629,194500,1.2801,1.2802,1.2801,1.2801
USDCHF,20050629,194600,1.2801,1.2803,1.2801,1.2802
USDCHF,20050629,194700,1.2802,1.2802,1.2801,1.2801
USDCHF,20050629,194800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050629,194900,1.2801,1.2802,1.2801,1.2802
USDCHF,20050629,195000,1.2802,1.2802,1.2800,1.2800
USDCHF,20050629,195100,1.2801,1.2803,1.2801,1.2803
USDCHF,20050629,195200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,195300,1.2803,1.2805,1.2802,1.2805
USDCHF,20050629,195400,1.2806,1.2807,1.2805,1.2807
USDCHF,20050629,195500,1.2808,1.2808,1.2807,1.2807
USDCHF,20050629,195600,1.2808,1.2808,1.2806,1.2806
USDCHF,20050629,195700,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,195800,1.2807,1.2807,1.2807,1.2807
USDCHF,20050629,195900,1.2807,1.2807,1.2806,1.2807
USDCHF,20050629,200000,1.2808,1.2808,1.2807,1.2808
USDCHF,20050629,200100,1.2808,1.2808,1.2808,1.2808
USDCHF,20050629,200200,1.2808,1.2809,1.2808,1.2808
USDCHF,20050629,200300,1.2808,1.2809,1.2808,1.2808
USDCHF,20050629,200400,1.2808,1.2808,1.2807,1.2808
USDCHF,20050629,200500,1.2807,1.2808,1.2807,1.2808
USDCHF,20050629,200600,1.2808,1.2808,1.2808,1.2808
USDCHF,20050629,200700,1.2807,1.2807,1.2804,1.2806
USDCHF,20050629,200800,1.2804,1.2805,1.2804,1.2804
USDCHF,20050629,200900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,201000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,201100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,201200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050629,201300,1.2803,1.2805,1.2803,1.2804
USDCHF,20050629,201400,1.2804,1.2806,1.2804,1.2806
USDCHF,20050629,201500,1.2806,1.2806,1.2804,1.2804
USDCHF,20050629,201600,1.2804,1.2805,1.2804,1.2805
USDCHF,20050629,201700,1.2804,1.2806,1.2804,1.2806
USDCHF,20050629,201800,1.2805,1.2806,1.2805,1.2805
USDCHF,20050629,201900,1.2806,1.2806,1.2805,1.2806
USDCHF,20050629,202000,1.2806,1.2806,1.2806,1.2806
USDCHF,20050629,202100,1.2806,1.2806,1.2804,1.2805
USDCHF,20050629,202200,1.2805,1.2809,1.2805,1.2809
USDCHF,20050629,202300,1.2810,1.2810,1.2807,1.2808
USDCHF,20050629,202400,1.2808,1.2808,1.2808,1.2808
USDCHF,20050629,202500,1.2808,1.2808,1.2808,1.2808
USDCHF,20050629,202600,1.2808,1.2808,1.2808,1.2808
USDCHF,20050629,202700,1.2808,1.2808,1.2808,1.2808
USDCHF,20050629,202800,1.2809,1.2809,1.2808,1.2808
USDCHF,20050629,202900,1.2808,1.2809,1.2808,1.2808
USDCHF,20050629,203000,1.2809,1.2809,1.2808,1.2809
USDCHF,20050629,203100,1.2809,1.2809,1.2808,1.2809
USDCHF,20050629,203200,1.2809,1.2809,1.2808,1.2808
USDCHF,20050629,203300,1.2808,1.2809,1.2808,1.2809
USDCHF,20050629,203400,1.2808,1.2809,1.2808,1.2809
USDCHF,20050629,203500,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,203600,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,203700,1.2809,1.2809,1.2807,1.2808
USDCHF,20050629,203800,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,203900,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,204000,1.2809,1.2810,1.2809,1.2810
USDCHF,20050629,204100,1.2810,1.2810,1.2810,1.2810
USDCHF,20050629,204200,1.2810,1.2811,1.2810,1.2810
USDCHF,20050629,204300,1.2810,1.2811,1.2810,1.2811
USDCHF,20050629,204400,1.2810,1.2810,1.2810,1.2810
USDCHF,20050629,204500,1.2810,1.2810,1.2810,1.2810
USDCHF,20050629,204600,1.2810,1.2811,1.2810,1.2811
USDCHF,20050629,204700,1.2810,1.2810,1.2810,1.2810
USDCHF,20050629,204800,1.2810,1.2810,1.2810,1.2810
USDCHF,20050629,204900,1.2809,1.2810,1.2809,1.2809
USDCHF,20050629,205000,1.2810,1.2811,1.2809,1.2809
USDCHF,20050629,205100,1.2810,1.2810,1.2810,1.2810
USDCHF,20050629,205200,1.2810,1.2810,1.2809,1.2809
USDCHF,20050629,205300,1.2809,1.2812,1.2809,1.2812
USDCHF,20050629,205400,1.2811,1.2812,1.2811,1.2811
USDCHF,20050629,205500,1.2810,1.2810,1.2809,1.2809
USDCHF,20050629,205600,1.2810,1.2810,1.2808,1.2808
USDCHF,20050629,205700,1.2809,1.2809,1.2808,1.2809
USDCHF,20050629,205800,1.2809,1.2810,1.2809,1.2810
USDCHF,20050629,205900,1.2809,1.2811,1.2809,1.2811
USDCHF,20050629,210000,1.2812,1.2813,1.2812,1.2812
USDCHF,20050629,210100,1.2812,1.2812,1.2809,1.2812
USDCHF,20050629,210200,1.2811,1.2811,1.2810,1.2811
USDCHF,20050629,210300,1.2811,1.2811,1.2809,1.2809
USDCHF,20050629,210400,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,210500,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,210600,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,210700,1.2808,1.2809,1.2808,1.2808
USDCHF,20050629,210800,1.2808,1.2809,1.2808,1.2809
USDCHF,20050629,210900,1.2809,1.2809,1.2808,1.2808
USDCHF,20050629,211000,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,211100,1.2809,1.2809,1.2809,1.2809
USDCHF,20050629,211200,1.2809,1.2810,1.2809,1.2810
USDCHF,20050629,211300,1.2810,1.2810,1.2810,1.2810
USDCHF,20050629,211400,1.2810,1.2810,1.2810,1.2810
USDCHF,20050629,211500,1.2810,1.2811,1.2810,1.2811
USDCHF,20050629,211600,1.2811,1.2811,1.2811,1.2811
USDCHF,20050629,211700,1.2811,1.2813,1.2811,1.2812
USDCHF,20050629,211800,1.2813,1.2814,1.2813,1.2813
USDCHF,20050629,211900,1.2814,1.2815,1.2814,1.2815
USDCHF,20050629,212000,1.2815,1.2815,1.2814,1.2814
USDCHF,20050629,212100,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,212200,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,212300,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,212400,1.2814,1.2814,1.2813,1.2813
USDCHF,20050629,212500,1.2813,1.2813,1.2811,1.2811
USDCHF,20050629,212600,1.2811,1.2811,1.2811,1.2811
USDCHF,20050629,212700,1.2811,1.2811,1.2811,1.2811
USDCHF,20050629,212800,1.2812,1.2812,1.2812,1.2812
USDCHF,20050629,212900,1.2812,1.2814,1.2812,1.2814
USDCHF,20050629,213000,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,213100,1.2814,1.2815,1.2814,1.2814
USDCHF,20050629,213200,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,213300,1.2814,1.2814,1.2812,1.2812
USDCHF,20050629,213400,1.2813,1.2815,1.2813,1.2815
USDCHF,20050629,213500,1.2815,1.2815,1.2815,1.2815
USDCHF,20050629,213600,1.2815,1.2815,1.2815,1.2815
USDCHF,20050629,213700,1.2815,1.2815,1.2815,1.2815
USDCHF,20050629,213800,1.2814,1.2814,1.2813,1.2814
USDCHF,20050629,213900,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,214000,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,214100,1.2815,1.2816,1.2815,1.2816
USDCHF,20050629,214200,1.2815,1.2819,1.2815,1.2819
USDCHF,20050629,214300,1.2819,1.2820,1.2819,1.2820
USDCHF,20050629,214400,1.2821,1.2823,1.2820,1.2823
USDCHF,20050629,214500,1.2823,1.2823,1.2823,1.2823
USDCHF,20050629,214600,1.2824,1.2824,1.2823,1.2823
USDCHF,20050629,214700,1.2823,1.2825,1.2823,1.2825
USDCHF,20050629,214800,1.2825,1.2826,1.2825,1.2825
USDCHF,20050629,214900,1.2825,1.2825,1.2825,1.2825
USDCHF,20050629,215000,1.2825,1.2826,1.2825,1.2825
USDCHF,20050629,215100,1.2825,1.2825,1.2825,1.2825
USDCHF,20050629,215200,1.2826,1.2827,1.2826,1.2827
USDCHF,20050629,215300,1.2828,1.2828,1.2827,1.2828
USDCHF,20050629,215400,1.2828,1.2830,1.2828,1.2830
USDCHF,20050629,215500,1.2829,1.2830,1.2828,1.2828
USDCHF,20050629,215600,1.2829,1.2829,1.2828,1.2828
USDCHF,20050629,215700,1.2827,1.2827,1.2826,1.2826
USDCHF,20050629,215800,1.2825,1.2826,1.2825,1.2826
USDCHF,20050629,215900,1.2826,1.2826,1.2826,1.2826
USDCHF,20050629,220000,1.2826,1.2826,1.2825,1.2825
USDCHF,20050629,220100,1.2825,1.2825,1.2825,1.2825
USDCHF,20050629,220200,1.2825,1.2825,1.2825,1.2825
USDCHF,20050629,220300,1.2825,1.2825,1.2825,1.2825
USDCHF,20050629,220400,1.2826,1.2826,1.2826,1.2826
USDCHF,20050629,220500,1.2826,1.2826,1.2826,1.2826
USDCHF,20050629,220600,1.2826,1.2826,1.2826,1.2826
USDCHF,20050629,220700,1.2826,1.2826,1.2825,1.2826
USDCHF,20050629,220800,1.2826,1.2826,1.2826,1.2826
USDCHF,20050629,220900,1.2828,1.2828,1.2828,1.2828
USDCHF,20050629,221000,1.2828,1.2829,1.2828,1.2829
USDCHF,20050629,221100,1.2828,1.2828,1.2828,1.2828
USDCHF,20050629,221200,1.2828,1.2829,1.2828,1.2829
USDCHF,20050629,221300,1.2828,1.2828,1.2828,1.2828
USDCHF,20050629,221400,1.2828,1.2828,1.2826,1.2828
USDCHF,20050629,221500,1.2827,1.2827,1.2826,1.2827
USDCHF,20050629,221600,1.2827,1.2828,1.2826,1.2828
USDCHF,20050629,221700,1.2828,1.2828,1.2826,1.2826
USDCHF,20050629,221800,1.2826,1.2826,1.2826,1.2826
USDCHF,20050629,221900,1.2827,1.2829,1.2827,1.2829
USDCHF,20050629,222000,1.2829,1.2830,1.2828,1.2830
USDCHF,20050629,222100,1.2830,1.2831,1.2830,1.2830
USDCHF,20050629,222200,1.2830,1.2832,1.2830,1.2832
USDCHF,20050629,222300,1.2833,1.2833,1.2831,1.2831
USDCHF,20050629,222400,1.2832,1.2832,1.2831,1.2831
USDCHF,20050629,222500,1.2830,1.2830,1.2830,1.2830
USDCHF,20050629,222600,1.2830,1.2830,1.2830,1.2830
USDCHF,20050629,222700,1.2830,1.2830,1.2829,1.2829
USDCHF,20050629,222800,1.2829,1.2829,1.2829,1.2829
USDCHF,20050629,222900,1.2829,1.2829,1.2829,1.2829
USDCHF,20050629,223000,1.2830,1.2830,1.2830,1.2830
USDCHF,20050629,223100,1.2830,1.2830,1.2830,1.2830
USDCHF,20050629,223200,1.2830,1.2830,1.2829,1.2830
USDCHF,20050629,223300,1.2829,1.2829,1.2829,1.2829
USDCHF,20050629,223400,1.2829,1.2829,1.2829,1.2829
USDCHF,20050629,223500,1.2829,1.2829,1.2828,1.2828
USDCHF,20050629,223600,1.2828,1.2828,1.2827,1.2827
USDCHF,20050629,223700,1.2828,1.2828,1.2827,1.2827
USDCHF,20050629,223800,1.2827,1.2827,1.2826,1.2826
USDCHF,20050629,223900,1.2825,1.2827,1.2824,1.2824
USDCHF,20050629,224000,1.2823,1.2823,1.2823,1.2823
USDCHF,20050629,224100,1.2823,1.2824,1.2823,1.2824
USDCHF,20050629,224200,1.2824,1.2826,1.2824,1.2826
USDCHF,20050629,224300,1.2825,1.2825,1.2825,1.2825
USDCHF,20050629,224400,1.2825,1.2826,1.2825,1.2826
USDCHF,20050629,224500,1.2826,1.2827,1.2826,1.2827
USDCHF,20050629,224600,1.2829,1.2829,1.2827,1.2827
USDCHF,20050629,224700,1.2826,1.2828,1.2826,1.2828
USDCHF,20050629,224800,1.2828,1.2828,1.2827,1.2827
USDCHF,20050629,224900,1.2826,1.2826,1.2826,1.2826
USDCHF,20050629,225000,1.2826,1.2826,1.2826,1.2826
USDCHF,20050629,225100,1.2825,1.2825,1.2824,1.2824
USDCHF,20050629,225200,1.2823,1.2823,1.2823,1.2823
USDCHF,20050629,225300,1.2823,1.2823,1.2822,1.2822
USDCHF,20050629,225400,1.2823,1.2823,1.2819,1.2819
USDCHF,20050629,225500,1.2820,1.2820,1.2819,1.2820
USDCHF,20050629,225600,1.2819,1.2821,1.2819,1.2821
USDCHF,20050629,225700,1.2821,1.2823,1.2821,1.2823
USDCHF,20050629,225800,1.2823,1.2823,1.2822,1.2823
USDCHF,20050629,225900,1.2823,1.2823,1.2822,1.2823
USDCHF,20050629,230000,1.2823,1.2823,1.2822,1.2822
USDCHF,20050629,230100,1.2823,1.2823,1.2822,1.2822
USDCHF,20050629,230200,1.2821,1.2821,1.2820,1.2821
USDCHF,20050629,230300,1.2820,1.2821,1.2820,1.2820
USDCHF,20050629,230400,1.2819,1.2819,1.2816,1.2816
USDCHF,20050629,230500,1.2815,1.2816,1.2815,1.2816
USDCHF,20050629,230600,1.2816,1.2817,1.2816,1.2816
USDCHF,20050629,230700,1.2816,1.2816,1.2815,1.2816
USDCHF,20050629,230800,1.2815,1.2817,1.2815,1.2817
USDCHF,20050629,230900,1.2816,1.2816,1.2816,1.2816
USDCHF,20050629,231000,1.2816,1.2816,1.2816,1.2816
USDCHF,20050629,231100,1.2816,1.2816,1.2815,1.2816
USDCHF,20050629,231200,1.2815,1.2815,1.2812,1.2812
USDCHF,20050629,231300,1.2812,1.2812,1.2811,1.2811
USDCHF,20050629,231400,1.2811,1.2811,1.2811,1.2811
USDCHF,20050629,231500,1.2811,1.2813,1.2811,1.2813
USDCHF,20050629,231600,1.2812,1.2812,1.2811,1.2811
USDCHF,20050629,231700,1.2812,1.2815,1.2812,1.2815
USDCHF,20050629,231800,1.2815,1.2816,1.2814,1.2815
USDCHF,20050629,231900,1.2815,1.2816,1.2815,1.2815
USDCHF,20050629,232000,1.2815,1.2815,1.2814,1.2814
USDCHF,20050629,232100,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,232200,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,232300,1.2814,1.2814,1.2812,1.2813
USDCHF,20050629,232400,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,232500,1.2812,1.2813,1.2812,1.2813
USDCHF,20050629,232600,1.2813,1.2814,1.2813,1.2814
USDCHF,20050629,232700,1.2815,1.2815,1.2814,1.2814
USDCHF,20050629,232800,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,232900,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,233000,1.2815,1.2815,1.2813,1.2813
USDCHF,20050629,233100,1.2814,1.2814,1.2813,1.2813
USDCHF,20050629,233200,1.2813,1.2814,1.2813,1.2814
USDCHF,20050629,233300,1.2814,1.2815,1.2814,1.2815
USDCHF,20050629,233400,1.2815,1.2815,1.2814,1.2815
USDCHF,20050629,233500,1.2815,1.2815,1.2814,1.2814
USDCHF,20050629,233600,1.2815,1.2815,1.2815,1.2815
USDCHF,20050629,233700,1.2815,1.2816,1.2815,1.2815
USDCHF,20050629,233800,1.2815,1.2815,1.2815,1.2815
USDCHF,20050629,233900,1.2815,1.2815,1.2815,1.2815
USDCHF,20050629,234000,1.2815,1.2815,1.2814,1.2815
USDCHF,20050629,234100,1.2815,1.2815,1.2815,1.2815
USDCHF,20050629,234200,1.2814,1.2814,1.2814,1.2814
USDCHF,20050629,234300,1.2814,1.2814,1.2813,1.2814
USDCHF,20050629,234400,1.2814,1.2816,1.2814,1.2816
USDCHF,20050629,234500,1.2816,1.2817,1.2816,1.2817
USDCHF,20050629,234600,1.2818,1.2820,1.2818,1.2820
USDCHF,20050629,234700,1.2820,1.2820,1.2819,1.2819
USDCHF,20050629,234800,1.2818,1.2818,1.2817,1.2818
USDCHF,20050629,234900,1.2818,1.2818,1.2818,1.2818
USDCHF,20050629,235000,1.2818,1.2818,1.2818,1.2818
USDCHF,20050629,235100,1.2819,1.2819,1.2819,1.2819
USDCHF,20050629,235200,1.2819,1.2820,1.2819,1.2820
USDCHF,20050629,235300,1.2821,1.2822,1.2821,1.2822
USDCHF,20050629,235400,1.2821,1.2822,1.2821,1.2822
USDCHF,20050629,235500,1.2822,1.2823,1.2822,1.2822
USDCHF,20050629,235600,1.2822,1.2822,1.2821,1.2821
USDCHF,20050629,235700,1.2821,1.2822,1.2821,1.2821
USDCHF,20050629,235800,1.2822,1.2822,1.2821,1.2822
USDCHF,20050629,235900,1.2821,1.2822,1.2821,1.2822
USDCHF,20050630,000000,1.2821,1.2822,1.2821,1.2821
USDJPY,20050629,000100,109.85,109.89,109.85,109.89
USDJPY,20050629,000200,109.89,109.89,109.88,109.88
USDJPY,20050629,000300,109.88,109.88,109.86,109.87
USDJPY,20050629,000400,109.87,109.87,109.87,109.87
USDJPY,20050629,000500,109.88,109.88,109.87,109.87
USDJPY,20050629,000600,109.87,109.88,109.87,109.88
USDJPY,20050629,000700,109.88,109.88,109.86,109.86
USDJPY,20050629,000800,109.85,109.85,109.83,109.84
USDJPY,20050629,000900,109.86,109.86,109.86,109.86
USDJPY,20050629,001000,109.86,109.86,109.86,109.86
USDJPY,20050629,001100,109.86,109.86,109.86,109.86
USDJPY,20050629,001200,109.85,109.85,109.83,109.83
USDJPY,20050629,001300,109.83,109.84,109.83,109.83
USDJPY,20050629,001400,109.83,109.83,109.83,109.83
USDJPY,20050629,001500,109.83,109.83,109.83,109.83
USDJPY,20050629,001600,109.83,109.83,109.83,109.83
USDJPY,20050629,001700,109.83,109.83,109.83,109.83
USDJPY,20050629,001800,109.83,109.83,109.83,109.83
USDJPY,20050629,001900,109.83,109.83,109.82,109.82
USDJPY,20050629,002000,109.82,109.83,109.82,109.83
USDJPY,20050629,002100,109.83,109.83,109.83,109.83
USDJPY,20050629,002200,109.83,109.84,109.83,109.84
USDJPY,20050629,002300,109.84,109.84,109.83,109.83
USDJPY,20050629,002400,109.83,109.83,109.83,109.83
USDJPY,20050629,002500,109.83,109.83,109.83,109.83
USDJPY,20050629,002600,109.84,109.84,109.83,109.83
USDJPY,20050629,002700,109.82,109.82,109.81,109.81
USDJPY,20050629,002800,109.81,109.81,109.81,109.81
USDJPY,20050629,002900,109.81,109.81,109.81,109.81
USDJPY,20050629,003000,109.81,109.81,109.80,109.80
USDJPY,20050629,003100,109.80,109.80,109.80,109.80
USDJPY,20050629,003200,109.80,109.80,109.80,109.80
USDJPY,20050629,003300,109.80,109.80,109.76,109.77
USDJPY,20050629,003400,109.77,109.78,109.77,109.78
USDJPY,20050629,003500,109.78,109.78,109.78,109.78
USDJPY,20050629,003600,109.78,109.78,109.78,109.78
USDJPY,20050629,003700,109.78,109.78,109.77,109.77
USDJPY,20050629,003800,109.77,109.77,109.77,109.77
USDJPY,20050629,003900,109.77,109.80,109.76,109.80
USDJPY,20050629,004000,109.79,109.79,109.79,109.79
USDJPY,20050629,004100,109.79,109.79,109.79,109.79
USDJPY,20050629,004200,109.79,109.80,109.79,109.79
USDJPY,20050629,004300,109.78,109.78,109.78,109.78
USDJPY,20050629,004400,109.78,109.78,109.78,109.78
USDJPY,20050629,004500,109.79,109.81,109.79,109.81
USDJPY,20050629,004600,109.81,109.81,109.81,109.81
USDJPY,20050629,004700,109.81,109.81,109.81,109.81
USDJPY,20050629,004800,109.81,109.81,109.81,109.81
USDJPY,20050629,004900,109.82,109.82,109.81,109.81
USDJPY,20050629,005000,109.81,109.81,109.79,109.79
USDJPY,20050629,005100,109.79,109.80,109.79,109.79
USDJPY,20050629,005200,109.79,109.81,109.79,109.81
USDJPY,20050629,005300,109.80,109.81,109.80,109.81
USDJPY,20050629,005400,109.80,109.80,109.79,109.79
USDJPY,20050629,005500,109.79,109.79,109.79,109.79
USDJPY,20050629,005600,109.79,109.79,109.79,109.79
USDJPY,20050629,005700,109.79,109.79,109.79,109.79
USDJPY,20050629,005800,109.79,109.79,109.79,109.79
USDJPY,20050629,005900,109.79,109.79,109.79,109.79
USDJPY,20050629,010000,109.78,109.78,109.77,109.77
USDJPY,20050629,010100,109.76,109.77,109.76,109.77
USDJPY,20050629,010200,109.77,109.77,109.77,109.77
USDJPY,20050629,010300,109.77,109.77,109.77,109.77
USDJPY,20050629,010400,109.78,109.78,109.77,109.77
USDJPY,20050629,010500,109.77,109.77,109.77,109.77
USDJPY,20050629,010600,109.76,109.78,109.76,109.78
USDJPY,20050629,010700,109.79,109.79,109.78,109.78
USDJPY,20050629,010800,109.78,109.79,109.78,109.79
USDJPY,20050629,010900,109.79,109.79,109.78,109.79
USDJPY,20050629,011000,109.79,109.79,109.78,109.78
USDJPY,20050629,011100,109.78,109.78,109.78,109.78
USDJPY,20050629,011200,109.79,109.79,109.79,109.79
USDJPY,20050629,011300,109.79,109.79,109.79,109.79
USDJPY,20050629,011400,109.79,109.79,109.79,109.79
USDJPY,20050629,011500,109.79,109.79,109.78,109.78
USDJPY,20050629,011600,109.78,109.78,109.77,109.77
USDJPY,20050629,011700,109.77,109.78,109.76,109.78
USDJPY,20050629,011800,109.78,109.78,109.78,109.78
USDJPY,20050629,011900,109.78,109.78,109.78,109.78
USDJPY,20050629,012000,109.79,109.81,109.79,109.81
USDJPY,20050629,012100,109.81,109.81,109.81,109.81
USDJPY,20050629,012200,109.81,109.81,109.81,109.81
USDJPY,20050629,012300,109.81,109.81,109.80,109.81
USDJPY,20050629,012400,109.81,109.81,109.81,109.81
USDJPY,20050629,012500,109.80,109.82,109.80,109.82
USDJPY,20050629,012600,109.81,109.81,109.81,109.81
USDJPY,20050629,012700,109.81,109.81,109.81,109.81
USDJPY,20050629,012800,109.81,109.82,109.81,109.81
USDJPY,20050629,012900,109.82,109.82,109.81,109.82
USDJPY,20050629,013000,109.82,109.83,109.82,109.83
USDJPY,20050629,013100,109.83,109.83,109.83,109.83
USDJPY,20050629,013200,109.83,109.84,109.83,109.84
USDJPY,20050629,013300,109.83,109.83,109.83,109.83
USDJPY,20050629,013400,109.83,109.84,109.83,109.84
USDJPY,20050629,013500,109.83,109.85,109.83,109.85
USDJPY,20050629,013600,109.85,109.85,109.84,109.84
USDJPY,20050629,013700,109.84,109.84,109.84,109.84
USDJPY,20050629,013800,109.85,109.86,109.85,109.86
USDJPY,20050629,013900,109.88,109.88,109.88,109.88
USDJPY,20050629,014000,109.87,109.87,109.87,109.87
USDJPY,20050629,014100,109.88,109.89,109.87,109.87
USDJPY,20050629,014200,109.87,109.87,109.86,109.86
USDJPY,20050629,014300,109.86,109.86,109.86,109.86
USDJPY,20050629,014400,109.86,109.86,109.84,109.84
USDJPY,20050629,014500,109.85,109.86,109.85,109.86
USDJPY,20050629,014600,109.86,109.86,109.85,109.86
USDJPY,20050629,014700,109.86,109.86,109.84,109.84
USDJPY,20050629,014800,109.84,109.84,109.83,109.83
USDJPY,20050629,014900,109.83,109.83,109.83,109.83
USDJPY,20050629,015000,109.83,109.83,109.83,109.83
USDJPY,20050629,015100,109.83,109.83,109.83,109.83
USDJPY,20050629,015200,109.84,109.84,109.82,109.82
USDJPY,20050629,015300,109.83,109.83,109.81,109.81
USDJPY,20050629,015400,109.81,109.81,109.80,109.80
USDJPY,20050629,015500,109.79,109.80,109.79,109.79
USDJPY,20050629,015600,109.78,109.78,109.78,109.78
USDJPY,20050629,015700,109.78,109.78,109.77,109.78
USDJPY,20050629,015800,109.78,109.78,109.78,109.78
USDJPY,20050629,015900,109.78,109.79,109.78,109.79
USDJPY,20050629,020000,109.79,109.82,109.79,109.82
USDJPY,20050629,020100,109.81,109.82,109.81,109.81
USDJPY,20050629,020200,109.81,109.82,109.81,109.81
USDJPY,20050629,020300,109.81,109.81,109.81,109.81
USDJPY,20050629,020400,109.81,109.81,109.79,109.79
USDJPY,20050629,020500,109.78,109.79,109.78,109.79
USDJPY,20050629,020600,109.79,109.81,109.79,109.81
USDJPY,20050629,020700,109.81,109.81,109.81,109.81
USDJPY,20050629,020800,109.81,109.81,109.81,109.81
USDJPY,20050629,020900,109.81,109.81,109.81,109.81
USDJPY,20050629,021000,109.81,109.81,109.81,109.81
USDJPY,20050629,021100,109.81,109.81,109.79,109.79
USDJPY,20050629,021200,109.79,109.79,109.79,109.79
USDJPY,20050629,021300,109.79,109.79,109.79,109.79
USDJPY,20050629,021400,109.79,109.79,109.79,109.79
USDJPY,20050629,021500,109.79,109.79,109.78,109.78
USDJPY,20050629,021600,109.78,109.78,109.78,109.78
USDJPY,20050629,021700,109.77,109.77,109.75,109.75
USDJPY,20050629,021800,109.74,109.74,109.72,109.73
USDJPY,20050629,021900,109.73,109.73,109.72,109.72
USDJPY,20050629,022000,109.72,109.73,109.72,109.73
USDJPY,20050629,022100,109.73,109.73,109.73,109.73
USDJPY,20050629,022200,109.72,109.73,109.72,109.73
USDJPY,20050629,022300,109.73,109.73,109.71,109.71
USDJPY,20050629,022400,109.72,109.72,109.71,109.71
USDJPY,20050629,022500,109.72,109.75,109.72,109.73
USDJPY,20050629,022600,109.72,109.73,109.72,109.73
USDJPY,20050629,022700,109.72,109.73,109.72,109.72
USDJPY,20050629,022800,109.73,109.73,109.72,109.72
USDJPY,20050629,022900,109.72,109.73,109.72,109.73
USDJPY,20050629,023000,109.72,109.72,109.72,109.72
USDJPY,20050629,023100,109.72,109.72,109.72,109.72
USDJPY,20050629,023200,109.72,109.72,109.72,109.72
USDJPY,20050629,023300,109.73,109.73,109.72,109.72
USDJPY,20050629,023400,109.72,109.72,109.72,109.72
USDJPY,20050629,023500,109.72,109.72,109.72,109.72
USDJPY,20050629,023600,109.72,109.73,109.72,109.72
USDJPY,20050629,023700,109.73,109.75,109.73,109.75
USDJPY,20050629,023800,109.75,109.75,109.75,109.75
USDJPY,20050629,023900,109.74,109.75,109.73,109.74
USDJPY,20050629,024000,109.74,109.75,109.74,109.75
USDJPY,20050629,024100,109.75,109.75,109.73,109.75
USDJPY,20050629,024200,109.74,109.75,109.73,109.75
USDJPY,20050629,024300,109.75,109.75,109.75,109.75
USDJPY,20050629,024400,109.75,109.76,109.75,109.76
USDJPY,20050629,024500,109.76,109.77,109.76,109.76
USDJPY,20050629,024600,109.78,109.79,109.78,109.79
USDJPY,20050629,024700,109.79,109.79,109.79,109.79
USDJPY,20050629,024800,109.78,109.81,109.78,109.81
USDJPY,20050629,024900,109.81,109.82,109.81,109.82
USDJPY,20050629,025000,109.81,109.81,109.81,109.81
USDJPY,20050629,025100,109.81,109.82,109.81,109.82
USDJPY,20050629,025200,109.81,109.81,109.81,109.81
USDJPY,20050629,025300,109.81,109.82,109.81,109.82
USDJPY,20050629,025400,109.83,109.84,109.83,109.84
USDJPY,20050629,025500,109.85,109.86,109.85,109.86
USDJPY,20050629,025600,109.86,109.86,109.86,109.86
USDJPY,20050629,025700,109.86,109.86,109.85,109.86
USDJPY,20050629,025800,109.85,109.86,109.85,109.85
USDJPY,20050629,025900,109.85,109.85,109.84,109.84
USDJPY,20050629,030000,109.84,109.85,109.84,109.85
USDJPY,20050629,030100,109.86,109.87,109.86,109.87
USDJPY,20050629,030200,109.87,109.92,109.87,109.92
USDJPY,20050629,030300,109.92,109.92,109.92,109.92
USDJPY,20050629,030400,109.92,109.97,109.91,109.97
USDJPY,20050629,030500,109.96,109.97,109.96,109.96
USDJPY,20050629,030600,109.96,109.96,109.95,109.95
USDJPY,20050629,030700,109.95,109.95,109.94,109.94
USDJPY,20050629,030800,109.94,109.94,109.94,109.94
USDJPY,20050629,030900,109.94,109.94,109.92,109.92
USDJPY,20050629,031000,109.92,109.92,109.92,109.92
USDJPY,20050629,031100,109.92,109.92,109.91,109.92
USDJPY,20050629,031200,109.92,109.92,109.90,109.91
USDJPY,20050629,031300,109.92,109.93,109.92,109.93
USDJPY,20050629,031400,109.92,109.94,109.92,109.94
USDJPY,20050629,031500,109.94,109.95,109.94,109.94
USDJPY,20050629,031600,109.95,109.95,109.95,109.95
USDJPY,20050629,031700,109.95,109.97,109.95,109.96
USDJPY,20050629,031800,109.96,109.96,109.96,109.96
USDJPY,20050629,031900,109.96,109.96,109.96,109.96
USDJPY,20050629,032000,109.97,109.97,109.96,109.96
USDJPY,20050629,032100,109.96,109.96,109.96,109.96
USDJPY,20050629,032200,109.95,109.97,109.95,109.96
USDJPY,20050629,032300,109.96,109.96,109.95,109.95
USDJPY,20050629,032400,109.95,109.95,109.95,109.95
USDJPY,20050629,032500,109.95,109.95,109.95,109.95
USDJPY,20050629,032600,109.95,109.95,109.94,109.94
USDJPY,20050629,032700,109.94,109.94,109.94,109.94
USDJPY,20050629,032800,109.94,109.94,109.94,109.94
USDJPY,20050629,032900,109.94,109.94,109.94,109.94
USDJPY,20050629,033000,109.94,109.94,109.94,109.94
USDJPY,20050629,033100,109.95,109.95,109.94,109.94
USDJPY,20050629,033200,109.93,109.94,109.93,109.94
USDJPY,20050629,033300,109.94,109.94,109.94,109.94
USDJPY,20050629,033400,109.94,109.95,109.94,109.95
USDJPY,20050629,033500,109.94,109.95,109.94,109.94
USDJPY,20050629,033600,109.94,109.95,109.94,109.95
USDJPY,20050629,033700,109.95,109.95,109.94,109.94
USDJPY,20050629,033800,109.94,109.95,109.94,109.95
USDJPY,20050629,033900,109.94,109.95,109.94,109.95
USDJPY,20050629,034000,109.94,109.95,109.94,109.95
USDJPY,20050629,034100,109.95,109.96,109.95,109.96
USDJPY,20050629,034200,109.97,109.99,109.96,109.99
USDJPY,20050629,034300,109.98,110.00,109.98,110.00
USDJPY,20050629,034400,110.01,110.01,110.00,110.00
USDJPY,20050629,034500,110.00,110.01,110.00,110.01
USDJPY,20050629,034600,110.00,110.01,110.00,110.01
USDJPY,20050629,034700,110.00,110.00,110.00,110.00
USDJPY,20050629,034800,110.01,110.01,110.01,110.01
USDJPY,20050629,034900,110.01,110.01,110.00,110.01
USDJPY,20050629,035000,110.01,110.01,110.01,110.01
USDJPY,20050629,035100,110.01,110.02,110.01,110.02
USDJPY,20050629,035200,110.01,110.12,110.01,110.12
USDJPY,20050629,035300,110.13,110.13,110.08,110.09
USDJPY,20050629,035400,110.08,110.09,110.08,110.09
USDJPY,20050629,035500,110.09,110.10,110.09,110.10
USDJPY,20050629,035600,110.09,110.09,110.06,110.06
USDJPY,20050629,035700,110.07,110.08,110.07,110.08
USDJPY,20050629,035800,110.09,110.11,110.09,110.11
USDJPY,20050629,035900,110.11,110.11,110.09,110.09
USDJPY,20050629,040000,110.09,110.09,110.08,110.08
USDJPY,20050629,040100,110.09,110.09,110.09,110.09
USDJPY,20050629,040200,110.09,110.09,110.08,110.09
USDJPY,20050629,040300,110.10,110.11,110.10,110.11
USDJPY,20050629,040400,110.11,110.11,110.09,110.09
USDJPY,20050629,040500,110.10,110.10,110.09,110.09
USDJPY,20050629,040600,110.09,110.09,110.09,110.09
USDJPY,20050629,040700,110.10,110.11,110.10,110.10
USDJPY,20050629,040800,110.11,110.11,110.10,110.11
USDJPY,20050629,040900,110.10,110.11,110.10,110.11
USDJPY,20050629,041000,110.11,110.11,110.09,110.09
USDJPY,20050629,041100,110.08,110.08,110.08,110.08
USDJPY,20050629,041200,110.08,110.08,110.05,110.05
USDJPY,20050629,041300,110.05,110.06,110.05,110.06
USDJPY,20050629,041400,110.07,110.07,110.06,110.06
USDJPY,20050629,041500,110.06,110.06,110.06,110.06
USDJPY,20050629,041600,110.06,110.06,110.06,110.06
USDJPY,20050629,041700,110.05,110.05,110.02,110.02
USDJPY,20050629,041800,110.02,110.02,110.02,110.02
USDJPY,20050629,041900,110.02,110.02,110.00,110.00
USDJPY,20050629,042000,110.00,110.00,109.99,110.00
USDJPY,20050629,042100,109.99,109.99,109.98,109.98
USDJPY,20050629,042200,109.98,109.99,109.98,109.99
USDJPY,20050629,042300,110.00,110.03,110.00,110.03
USDJPY,20050629,042400,110.03,110.03,110.03,110.03
USDJPY,20050629,042500,110.03,110.05,110.03,110.05
USDJPY,20050629,042600,110.06,110.06,110.05,110.05
USDJPY,20050629,042700,110.04,110.04,110.03,110.03
USDJPY,20050629,042800,110.04,110.06,110.04,110.06
USDJPY,20050629,042900,110.06,110.08,110.06,110.06
USDJPY,20050629,043000,110.06,110.06,110.06,110.06
USDJPY,20050629,043100,110.07,110.07,110.06,110.07
USDJPY,20050629,043200,110.08,110.09,110.08,110.09
USDJPY,20050629,043300,110.08,110.09,110.07,110.08
USDJPY,20050629,043400,110.08,110.08,110.08,110.08
USDJPY,20050629,043500,110.08,110.09,110.08,110.09
USDJPY,20050629,043600,110.09,110.09,110.07,110.07
USDJPY,20050629,043700,110.08,110.08,110.08,110.08
USDJPY,20050629,043800,110.08,110.08,110.07,110.07
USDJPY,20050629,043900,110.07,110.07,110.06,110.06
USDJPY,20050629,044000,110.06,110.06,110.03,110.03
USDJPY,20050629,044100,110.03,110.03,110.01,110.01
USDJPY,20050629,044200,110.03,110.03,110.01,110.01
USDJPY,20050629,044300,110.00,110.01,110.00,110.01
USDJPY,20050629,044400,110.00,110.01,110.00,110.01
USDJPY,20050629,044500,110.00,110.01,110.00,110.01
USDJPY,20050629,044600,110.00,110.00,110.00,110.00
USDJPY,20050629,044700,110.00,110.00,110.00,110.00
USDJPY,20050629,044800,110.00,110.00,110.00,110.00
USDJPY,20050629,044900,110.00,110.01,110.00,110.01
USDJPY,20050629,045000,110.01,110.03,110.01,110.03
USDJPY,20050629,045100,110.03,110.03,110.02,110.02
USDJPY,20050629,045200,110.02,110.03,110.02,110.02
USDJPY,20050629,045300,110.02,110.02,110.02,110.02
USDJPY,20050629,045400,110.02,110.02,110.01,110.01
USDJPY,20050629,045500,110.01,110.01,110.01,110.01
USDJPY,20050629,045600,110.01,110.01,110.00,110.00
USDJPY,20050629,045700,110.00,110.00,110.00,110.00
USDJPY,20050629,045800,110.00,110.00,110.00,110.00
USDJPY,20050629,045900,110.00,110.00,109.99,110.00
USDJPY,20050629,050000,110.00,110.00,110.00,110.00
USDJPY,20050629,050100,109.99,110.00,109.99,110.00
USDJPY,20050629,050200,110.00,110.00,110.00,110.00
USDJPY,20050629,050300,110.00,110.00,110.00,110.00
USDJPY,20050629,050400,110.00,110.00,110.00,110.00
USDJPY,20050629,050500,110.00,110.00,110.00,110.00
USDJPY,20050629,050600,110.00,110.02,110.00,110.02
USDJPY,20050629,050700,110.03,110.03,110.03,110.03
USDJPY,20050629,050800,110.03,110.03,110.01,110.01
USDJPY,20050629,050900,110.01,110.01,110.01,110.01
USDJPY,20050629,051000,110.01,110.01,110.01,110.01
USDJPY,20050629,051100,110.01,110.01,110.01,110.01
USDJPY,20050629,051200,110.01,110.02,110.01,110.02
USDJPY,20050629,051300,110.02,110.02,110.02,110.02
USDJPY,20050629,051400,110.01,110.01,110.01,110.01
USDJPY,20050629,051500,110.01,110.01,110.01,110.01
USDJPY,20050629,051600,110.01,110.01,110.01,110.01
USDJPY,20050629,051700,110.01,110.01,110.01,110.01
USDJPY,20050629,051800,110.02,110.02,110.02,110.02
USDJPY,20050629,051900,110.02,110.02,110.02,110.02
USDJPY,20050629,052000,110.02,110.02,110.01,110.01
USDJPY,20050629,052100,110.01,110.01,110.01,110.01
USDJPY,20050629,052200,110.01,110.01,110.01,110.01
USDJPY,20050629,052300,110.01,110.01,110.00,110.01
USDJPY,20050629,052400,110.01,110.03,110.01,110.03
USDJPY,20050629,052500,110.02,110.04,110.02,110.04
USDJPY,20050629,052600,110.05,110.05,110.04,110.04
USDJPY,20050629,052700,110.05,110.05,110.04,110.04
USDJPY,20050629,052800,110.04,110.04,110.04,110.04
USDJPY,20050629,052900,110.04,110.04,110.04,110.04
USDJPY,20050629,053000,110.04,110.04,110.04,110.04
USDJPY,20050629,053100,110.04,110.05,110.04,110.04
USDJPY,20050629,053200,110.05,110.06,110.05,110.05
USDJPY,20050629,053300,110.04,110.05,110.04,110.05
USDJPY,20050629,053400,110.06,110.06,110.04,110.05
USDJPY,20050629,053500,110.05,110.06,110.04,110.06
USDJPY,20050629,053600,110.06,110.06,110.06,110.06
USDJPY,20050629,053700,110.06,110.06,110.06,110.06
USDJPY,20050629,053800,110.06,110.06,110.06,110.06
USDJPY,20050629,053900,110.07,110.07,110.06,110.06
USDJPY,20050629,054000,110.06,110.06,110.04,110.05
USDJPY,20050629,054100,110.04,110.05,110.04,110.05
USDJPY,20050629,054200,110.04,110.06,110.04,110.04
USDJPY,20050629,054300,110.04,110.04,110.03,110.04
USDJPY,20050629,054400,110.04,110.04,110.04,110.04
USDJPY,20050629,054500,110.04,110.04,110.03,110.03
USDJPY,20050629,054600,110.03,110.03,110.03,110.03
USDJPY,20050629,054700,110.03,110.04,110.03,110.04
USDJPY,20050629,054800,110.04,110.05,110.04,110.05
USDJPY,20050629,054900,110.05,110.06,110.04,110.05
USDJPY,20050629,055000,110.05,110.05,110.05,110.05
USDJPY,20050629,055100,110.04,110.04,110.04,110.04
USDJPY,20050629,055200,110.04,110.04,110.04,110.04
USDJPY,20050629,055300,110.04,110.04,110.04,110.04
USDJPY,20050629,055400,110.03,110.03,110.03,110.03
USDJPY,20050629,055500,110.03,110.04,110.03,110.04
USDJPY,20050629,055600,110.04,110.05,110.04,110.04
USDJPY,20050629,055700,110.04,110.04,110.04,110.04
USDJPY,20050629,055800,110.05,110.05,110.04,110.04
USDJPY,20050629,055900,110.03,110.04,110.03,110.04
USDJPY,20050629,060000,110.05,110.05,110.05,110.05
USDJPY,20050629,060100,110.05,110.05,110.04,110.04
USDJPY,20050629,060200,110.04,110.05,110.04,110.05
USDJPY,20050629,060300,110.04,110.05,110.03,110.04
USDJPY,20050629,060400,110.04,110.05,110.04,110.05
USDJPY,20050629,060500,110.04,110.05,110.04,110.05
USDJPY,20050629,060600,110.04,110.05,110.04,110.04
USDJPY,20050629,060700,110.03,110.04,110.03,110.04
USDJPY,20050629,060800,110.03,110.04,110.03,110.04
USDJPY,20050629,060900,110.03,110.04,110.03,110.04
USDJPY,20050629,061000,110.04,110.04,110.04,110.04
USDJPY,20050629,061100,110.04,110.04,110.04,110.04
USDJPY,20050629,061200,110.05,110.05,110.04,110.04
USDJPY,20050629,061300,110.04,110.04,110.04,110.04
USDJPY,20050629,061400,110.04,110.04,110.04,110.04
USDJPY,20050629,061500,110.04,110.05,110.04,110.05
USDJPY,20050629,061600,110.04,110.06,110.04,110.06
USDJPY,20050629,061700,110.05,110.06,110.05,110.06
USDJPY,20050629,061800,110.06,110.06,110.06,110.06
USDJPY,20050629,061900,110.06,110.06,110.06,110.06
USDJPY,20050629,062000,110.06,110.06,110.05,110.06
USDJPY,20050629,062100,110.06,110.06,110.06,110.06
USDJPY,20050629,062200,110.05,110.05,110.04,110.04
USDJPY,20050629,062300,110.05,110.06,110.05,110.06
USDJPY,20050629,062400,110.06,110.06,110.06,110.06
USDJPY,20050629,062500,110.06,110.06,110.06,110.06
USDJPY,20050629,062600,110.06,110.06,110.04,110.04
USDJPY,20050629,062700,110.04,110.05,110.04,110.04
USDJPY,20050629,062800,110.04,110.04,110.04,110.04
USDJPY,20050629,062900,110.04,110.04,110.04,110.04
USDJPY,20050629,063000,110.04,110.04,110.03,110.04
USDJPY,20050629,063100,110.05,110.05,110.05,110.05
USDJPY,20050629,063200,110.05,110.05,110.04,110.05
USDJPY,20050629,063300,110.05,110.05,110.04,110.05
USDJPY,20050629,063400,110.05,110.05,110.05,110.05
USDJPY,20050629,063500,110.05,110.05,110.04,110.04
USDJPY,20050629,063600,110.04,110.04,110.04,110.04
USDJPY,20050629,063700,110.04,110.04,110.03,110.03
USDJPY,20050629,063800,110.03,110.03,110.03,110.03
USDJPY,20050629,063900,110.02,110.02,110.02,110.02
USDJPY,20050629,064000,110.02,110.02,110.01,110.01
USDJPY,20050629,064100,110.01,110.02,110.01,110.01
USDJPY,20050629,064200,110.02,110.03,110.02,110.03
USDJPY,20050629,064300,110.02,110.02,110.02,110.02
USDJPY,20050629,064400,110.02,110.02,110.01,110.01
USDJPY,20050629,064500,110.01,110.01,110.01,110.01
USDJPY,20050629,064600,110.02,110.04,110.02,110.04
USDJPY,20050629,064700,110.05,110.05,110.04,110.04
USDJPY,20050629,064800,110.04,110.04,110.03,110.03
USDJPY,20050629,064900,110.04,110.04,110.03,110.03
USDJPY,20050629,065000,110.03,110.03,110.02,110.03
USDJPY,20050629,065100,110.02,110.03,110.02,110.03
USDJPY,20050629,065200,110.03,110.03,110.01,110.01
USDJPY,20050629,065300,110.00,110.00,109.97,109.97
USDJPY,20050629,065400,109.96,109.96,109.94,109.94
USDJPY,20050629,065500,109.95,109.96,109.95,109.96
USDJPY,20050629,065600,109.97,109.97,109.96,109.97
USDJPY,20050629,065700,109.96,109.96,109.94,109.94
USDJPY,20050629,065800,109.95,109.95,109.95,109.95
USDJPY,20050629,065900,109.96,109.97,109.95,109.97
USDJPY,20050629,070000,109.97,109.97,109.95,109.95
USDJPY,20050629,070100,109.96,109.97,109.96,109.97
USDJPY,20050629,070200,109.96,109.98,109.96,109.97
USDJPY,20050629,070300,109.97,109.97,109.97,109.97
USDJPY,20050629,070400,109.97,109.99,109.97,109.99
USDJPY,20050629,070500,110.00,110.01,110.00,110.01
USDJPY,20050629,070600,110.01,110.01,110.01,110.01
USDJPY,20050629,070700,110.01,110.01,110.01,110.01
USDJPY,20050629,070800,110.01,110.02,110.01,110.02
USDJPY,20050629,070900,110.02,110.03,110.02,110.03
USDJPY,20050629,071000,110.03,110.03,110.02,110.03
USDJPY,20050629,071100,110.03,110.03,110.02,110.03
USDJPY,20050629,071200,110.03,110.05,110.03,110.05
USDJPY,20050629,071300,110.06,110.06,110.04,110.04
USDJPY,20050629,071400,110.04,110.04,110.03,110.03
USDJPY,20050629,071500,110.03,110.03,110.01,110.01
USDJPY,20050629,071600,110.01,110.02,110.01,110.02
USDJPY,20050629,071700,110.01,110.02,110.01,110.02
USDJPY,20050629,071800,110.03,110.03,110.02,110.02
USDJPY,20050629,071900,110.03,110.03,110.02,110.02
USDJPY,20050629,072000,110.01,110.02,110.01,110.02
USDJPY,20050629,072100,110.02,110.02,110.02,110.02
USDJPY,20050629,072200,110.03,110.03,110.03,110.03
USDJPY,20050629,072300,110.03,110.03,110.01,110.01
USDJPY,20050629,072400,110.01,110.02,110.01,110.02
USDJPY,20050629,072500,110.02,110.02,110.02,110.02
USDJPY,20050629,072600,110.01,110.01,110.01,110.01
USDJPY,20050629,072700,110.02,110.02,110.00,110.00
USDJPY,20050629,072800,110.01,110.01,110.01,110.01
USDJPY,20050629,072900,110.02,110.02,110.01,110.02
USDJPY,20050629,073000,110.03,110.03,110.02,110.02
USDJPY,20050629,073100,110.02,110.02,110.02,110.02
USDJPY,20050629,073200,110.03,110.03,110.02,110.02
USDJPY,20050629,073300,110.02,110.02,110.01,110.01
USDJPY,20050629,073400,110.01,110.01,110.01,110.01
USDJPY,20050629,073500,110.00,110.01,110.00,110.00
USDJPY,20050629,073600,110.00,110.00,110.00,110.00
USDJPY,20050629,073700,110.00,110.00,110.00,110.00
USDJPY,20050629,073800,110.00,110.00,110.00,110.00
USDJPY,20050629,073900,110.00,110.00,110.00,110.00
USDJPY,20050629,074000,110.00,110.00,110.00,110.00
USDJPY,20050629,074100,110.01,110.01,110.01,110.01
USDJPY,20050629,074200,110.01,110.01,110.01,110.01
USDJPY,20050629,074300,110.01,110.01,110.01,110.01
USDJPY,20050629,074400,110.02,110.03,110.02,110.03
USDJPY,20050629,074500,110.03,110.04,110.03,110.04
USDJPY,20050629,074600,110.03,110.05,110.03,110.05
USDJPY,20050629,074700,110.05,110.05,110.05,110.05
USDJPY,20050629,074800,110.05,110.05,110.04,110.04
USDJPY,20050629,074900,110.04,110.04,110.03,110.03
USDJPY,20050629,075000,110.03,110.03,110.03,110.03
USDJPY,20050629,075100,110.03,110.03,110.02,110.02
USDJPY,20050629,075200,110.03,110.03,110.02,110.03
USDJPY,20050629,075300,110.03,110.03,110.03,110.03
USDJPY,20050629,075400,110.03,110.04,110.03,110.03
USDJPY,20050629,075500,110.03,110.04,110.03,110.04
USDJPY,20050629,075600,110.04,110.06,110.04,110.05
USDJPY,20050629,075700,110.05,110.05,110.04,110.04
USDJPY,20050629,075800,110.04,110.05,110.04,110.05
USDJPY,20050629,075900,110.06,110.06,110.06,110.06
USDJPY,20050629,080000,110.06,110.07,110.03,110.03
USDJPY,20050629,080100,110.02,110.03,110.02,110.03
USDJPY,20050629,080200,110.03,110.04,110.03,110.03
USDJPY,20050629,080300,110.04,110.06,110.04,110.06
USDJPY,20050629,080400,110.07,110.08,110.04,110.05
USDJPY,20050629,080500,110.04,110.06,110.04,110.06
USDJPY,20050629,080600,110.06,110.06,110.05,110.05
USDJPY,20050629,080700,110.06,110.07,110.06,110.07
USDJPY,20050629,080800,110.08,110.08,110.06,110.06
USDJPY,20050629,080900,110.06,110.06,110.06,110.06
USDJPY,20050629,081000,110.05,110.05,110.04,110.05
USDJPY,20050629,081100,110.06,110.06,110.05,110.06
USDJPY,20050629,081200,110.06,110.07,110.05,110.07
USDJPY,20050629,081300,110.06,110.08,110.06,110.08
USDJPY,20050629,081400,110.08,110.11,110.08,110.11
USDJPY,20050629,081500,110.11,110.11,110.10,110.10
USDJPY,20050629,081600,110.11,110.11,110.10,110.10
USDJPY,20050629,081700,110.10,110.12,110.10,110.12
USDJPY,20050629,081800,110.12,110.14,110.12,110.13
USDJPY,20050629,081900,110.12,110.13,110.12,110.13
USDJPY,20050629,082000,110.13,110.13,110.11,110.12
USDJPY,20050629,082100,110.11,110.12,110.11,110.12
USDJPY,20050629,082200,110.12,110.14,110.12,110.13
USDJPY,20050629,082300,110.12,110.13,110.12,110.13
USDJPY,20050629,082400,110.14,110.14,110.14,110.14
USDJPY,20050629,082500,110.13,110.13,110.11,110.11
USDJPY,20050629,082600,110.11,110.12,110.11,110.11
USDJPY,20050629,082700,110.12,110.13,110.12,110.12
USDJPY,20050629,082800,110.13,110.13,110.11,110.11
USDJPY,20050629,082900,110.12,110.12,110.12,110.12
USDJPY,20050629,083000,110.12,110.14,110.12,110.12
USDJPY,20050629,083100,110.11,110.12,110.10,110.11
USDJPY,20050629,083200,110.12,110.12,110.11,110.11
USDJPY,20050629,083300,110.10,110.10,110.06,110.06
USDJPY,20050629,083400,110.07,110.08,110.06,110.08
USDJPY,20050629,083500,110.09,110.10,110.08,110.08
USDJPY,20050629,083600,110.07,110.07,110.06,110.06
USDJPY,20050629,083700,110.07,110.07,110.06,110.07
USDJPY,20050629,083800,110.06,110.09,110.06,110.09
USDJPY,20050629,083900,110.10,110.11,110.10,110.10
USDJPY,20050629,084000,110.09,110.11,110.09,110.10
USDJPY,20050629,084100,110.09,110.10,110.08,110.10
USDJPY,20050629,084200,110.11,110.11,110.09,110.09
USDJPY,20050629,084300,110.09,110.10,110.08,110.08
USDJPY,20050629,084400,110.07,110.07,110.06,110.07
USDJPY,20050629,084500,110.06,110.06,110.04,110.04
USDJPY,20050629,084600,110.03,110.04,110.03,110.04
USDJPY,20050629,084700,110.05,110.06,110.03,110.03
USDJPY,20050629,084800,110.03,110.04,110.03,110.04
USDJPY,20050629,084900,110.04,110.05,110.04,110.04
USDJPY,20050629,085000,110.04,110.06,110.03,110.05
USDJPY,20050629,085100,110.05,110.05,110.05,110.05
USDJPY,20050629,085200,110.04,110.04,110.03,110.04
USDJPY,20050629,085300,110.06,110.08,110.06,110.08
USDJPY,20050629,085400,110.09,110.09,110.07,110.07
USDJPY,20050629,085500,110.07,110.07,110.06,110.07
USDJPY,20050629,085600,110.08,110.09,110.07,110.08
USDJPY,20050629,085700,110.08,110.08,110.08,110.08
USDJPY,20050629,085800,110.07,110.08,110.07,110.07
USDJPY,20050629,085900,110.06,110.08,110.06,110.06
USDJPY,20050629,090000,110.07,110.08,110.06,110.08
USDJPY,20050629,090100,110.08,110.09,110.08,110.08
USDJPY,20050629,090200,110.08,110.08,110.08,110.08
USDJPY,20050629,090300,110.07,110.08,110.07,110.08
USDJPY,20050629,090400,110.08,110.09,110.08,110.09
USDJPY,20050629,090500,110.10,110.10,110.09,110.09
USDJPY,20050629,090600,110.09,110.10,110.09,110.09
USDJPY,20050629,090700,110.10,110.11,110.10,110.11
USDJPY,20050629,090800,110.11,110.11,110.11,110.11
USDJPY,20050629,090900,110.11,110.11,110.09,110.09
USDJPY,20050629,091000,110.08,110.09,110.08,110.08
USDJPY,20050629,091100,110.09,110.10,110.07,110.07
USDJPY,20050629,091200,110.08,110.08,110.07,110.08
USDJPY,20050629,091300,110.08,110.08,110.08,110.08
USDJPY,20050629,091400,110.07,110.09,110.07,110.09
USDJPY,20050629,091500,110.09,110.09,110.09,110.09
USDJPY,20050629,091600,110.08,110.10,110.08,110.10
USDJPY,20050629,091700,110.09,110.10,110.09,110.09
USDJPY,20050629,091800,110.10,110.10,110.08,110.08
USDJPY,20050629,091900,110.08,110.08,110.06,110.06
USDJPY,20050629,092000,110.07,110.07,110.06,110.06
USDJPY,20050629,092100,110.07,110.08,110.06,110.08
USDJPY,20050629,092200,110.07,110.07,110.06,110.06
USDJPY,20050629,092300,110.06,110.08,110.06,110.08
USDJPY,20050629,092400,110.08,110.08,110.07,110.08
USDJPY,20050629,092500,110.08,110.09,110.08,110.09
USDJPY,20050629,092600,110.10,110.11,110.09,110.11
USDJPY,20050629,092700,110.11,110.11,110.11,110.11
USDJPY,20050629,092800,110.10,110.11,110.09,110.10
USDJPY,20050629,092900,110.09,110.11,110.09,110.10
USDJPY,20050629,093000,110.09,110.09,110.08,110.09
USDJPY,20050629,093100,110.10,110.11,110.10,110.10
USDJPY,20050629,093200,110.11,110.11,110.10,110.10
USDJPY,20050629,093300,110.09,110.11,110.09,110.10
USDJPY,20050629,093400,110.10,110.11,110.09,110.11
USDJPY,20050629,093500,110.12,110.13,110.11,110.13
USDJPY,20050629,093600,110.12,110.13,110.12,110.13
USDJPY,20050629,093700,110.12,110.13,110.12,110.13
USDJPY,20050629,093800,110.14,110.14,110.13,110.13
USDJPY,20050629,093900,110.14,110.14,110.13,110.13
USDJPY,20050629,094000,110.12,110.14,110.12,110.14
USDJPY,20050629,094100,110.14,110.14,110.14,110.14
USDJPY,20050629,094200,110.14,110.20,110.14,110.19
USDJPY,20050629,094300,110.20,110.25,110.20,110.25
USDJPY,20050629,094400,110.26,110.26,110.24,110.25
USDJPY,20050629,094500,110.24,110.26,110.24,110.25
USDJPY,20050629,094600,110.25,110.25,110.23,110.23
USDJPY,20050629,094700,110.23,110.23,110.22,110.23
USDJPY,20050629,094800,110.23,110.24,110.23,110.24
USDJPY,20050629,094900,110.24,110.25,110.22,110.22
USDJPY,20050629,095000,110.23,110.25,110.23,110.24
USDJPY,20050629,095100,110.25,110.25,110.25,110.25
USDJPY,20050629,095200,110.25,110.28,110.25,110.27
USDJPY,20050629,095300,110.26,110.27,110.25,110.26
USDJPY,20050629,095400,110.26,110.28,110.26,110.27
USDJPY,20050629,095500,110.28,110.29,110.28,110.29
USDJPY,20050629,095600,110.28,110.28,110.27,110.28
USDJPY,20050629,095700,110.28,110.28,110.27,110.28
USDJPY,20050629,095800,110.29,110.29,110.28,110.28
USDJPY,20050629,095900,110.28,110.31,110.28,110.31
USDJPY,20050629,100000,110.31,110.31,110.30,110.30
USDJPY,20050629,100100,110.31,110.33,110.30,110.33
USDJPY,20050629,100200,110.34,110.34,110.33,110.33
USDJPY,20050629,100300,110.33,110.33,110.32,110.32
USDJPY,20050629,100400,110.31,110.32,110.31,110.31
USDJPY,20050629,100500,110.30,110.31,110.30,110.31
USDJPY,20050629,100600,110.32,110.32,110.31,110.31
USDJPY,20050629,100700,110.29,110.31,110.29,110.30
USDJPY,20050629,100800,110.29,110.30,110.29,110.30
USDJPY,20050629,100900,110.29,110.29,110.29,110.29
USDJPY,20050629,101000,110.29,110.31,110.29,110.30
USDJPY,20050629,101100,110.31,110.31,110.28,110.28
USDJPY,20050629,101200,110.29,110.29,110.29,110.29
USDJPY,20050629,101300,110.29,110.31,110.29,110.31
USDJPY,20050629,101400,110.31,110.31,110.31,110.31
USDJPY,20050629,101500,110.31,110.31,110.30,110.31
USDJPY,20050629,101600,110.31,110.33,110.31,110.33
USDJPY,20050629,101700,110.34,110.34,110.33,110.34
USDJPY,20050629,101800,110.34,110.37,110.34,110.36
USDJPY,20050629,101900,110.36,110.36,110.35,110.35
USDJPY,20050629,102000,110.36,110.36,110.36,110.36
USDJPY,20050629,102100,110.35,110.36,110.34,110.34
USDJPY,20050629,102200,110.35,110.37,110.35,110.36
USDJPY,20050629,102300,110.36,110.36,110.34,110.34
USDJPY,20050629,102400,110.34,110.36,110.34,110.36
USDJPY,20050629,102500,110.35,110.35,110.33,110.33
USDJPY,20050629,102600,110.34,110.34,110.33,110.33
USDJPY,20050629,102700,110.32,110.34,110.32,110.33
USDJPY,20050629,102800,110.33,110.34,110.33,110.34
USDJPY,20050629,102900,110.33,110.33,110.32,110.33
USDJPY,20050629,103000,110.34,110.35,110.34,110.35
USDJPY,20050629,103100,110.34,110.34,110.32,110.32
USDJPY,20050629,103200,110.31,110.32,110.31,110.31
USDJPY,20050629,103300,110.32,110.34,110.32,110.33
USDJPY,20050629,103400,110.32,110.32,110.31,110.32
USDJPY,20050629,103500,110.32,110.33,110.32,110.33
USDJPY,20050629,103600,110.32,110.33,110.31,110.33
USDJPY,20050629,103700,110.32,110.33,110.32,110.33
USDJPY,20050629,103800,110.33,110.33,110.32,110.32
USDJPY,20050629,103900,110.32,110.34,110.32,110.33
USDJPY,20050629,104000,110.33,110.33,110.33,110.33
USDJPY,20050629,104100,110.32,110.32,110.31,110.31
USDJPY,20050629,104200,110.31,110.32,110.31,110.31
USDJPY,20050629,104300,110.30,110.31,110.28,110.28
USDJPY,20050629,104400,110.29,110.29,110.28,110.28
USDJPY,20050629,104500,110.28,110.28,110.28,110.28
USDJPY,20050629,104600,110.28,110.28,110.28,110.28
USDJPY,20050629,104700,110.28,110.28,110.27,110.28
USDJPY,20050629,104800,110.28,110.28,110.26,110.26
USDJPY,20050629,104900,110.27,110.28,110.26,110.27
USDJPY,20050629,105000,110.27,110.28,110.27,110.28
USDJPY,20050629,105100,110.28,110.28,110.27,110.28
USDJPY,20050629,105200,110.28,110.29,110.28,110.29
USDJPY,20050629,105300,110.28,110.29,110.28,110.29
USDJPY,20050629,105400,110.29,110.29,110.28,110.29
USDJPY,20050629,105500,110.28,110.29,110.28,110.28
USDJPY,20050629,105600,110.28,110.29,110.28,110.29
USDJPY,20050629,105700,110.30,110.31,110.30,110.30
USDJPY,20050629,105800,110.29,110.30,110.29,110.30
USDJPY,20050629,105900,110.31,110.32,110.31,110.31
USDJPY,20050629,110000,110.31,110.32,110.31,110.31
USDJPY,20050629,110100,110.32,110.32,110.31,110.31
USDJPY,20050629,110200,110.31,110.31,110.30,110.30
USDJPY,20050629,110300,110.31,110.31,110.30,110.30
USDJPY,20050629,110400,110.31,110.31,110.29,110.31
USDJPY,20050629,110500,110.30,110.33,110.30,110.33
USDJPY,20050629,110600,110.33,110.33,110.32,110.33
USDJPY,20050629,110700,110.32,110.33,110.32,110.32
USDJPY,20050629,110800,110.32,110.33,110.32,110.33
USDJPY,20050629,110900,110.33,110.33,110.33,110.33
USDJPY,20050629,111000,110.32,110.32,110.31,110.32
USDJPY,20050629,111100,110.33,110.33,110.32,110.32
USDJPY,20050629,111200,110.31,110.32,110.31,110.31
USDJPY,20050629,111300,110.31,110.31,110.29,110.30
USDJPY,20050629,111400,110.30,110.30,110.29,110.30
USDJPY,20050629,111500,110.29,110.31,110.29,110.31
USDJPY,20050629,111600,110.30,110.31,110.28,110.31
USDJPY,20050629,111700,110.31,110.31,110.30,110.31
USDJPY,20050629,111800,110.30,110.31,110.30,110.31
USDJPY,20050629,111900,110.30,110.31,110.30,110.31
USDJPY,20050629,112000,110.31,110.32,110.31,110.32
USDJPY,20050629,112100,110.33,110.33,110.31,110.31
USDJPY,20050629,112200,110.31,110.31,110.31,110.31
USDJPY,20050629,112300,110.30,110.30,110.29,110.29
USDJPY,20050629,112400,110.29,110.29,110.28,110.29
USDJPY,20050629,112500,110.28,110.30,110.28,110.30
USDJPY,20050629,112600,110.29,110.31,110.29,110.30
USDJPY,20050629,112700,110.31,110.31,110.29,110.29
USDJPY,20050629,112800,110.29,110.29,110.28,110.28
USDJPY,20050629,112900,110.28,110.29,110.28,110.29
USDJPY,20050629,113000,110.30,110.30,110.29,110.29
USDJPY,20050629,113100,110.29,110.29,110.28,110.29
USDJPY,20050629,113200,110.29,110.29,110.26,110.28
USDJPY,20050629,113300,110.28,110.29,110.28,110.29
USDJPY,20050629,113400,110.30,110.31,110.30,110.30
USDJPY,20050629,113500,110.29,110.31,110.29,110.31
USDJPY,20050629,113600,110.31,110.33,110.31,110.32
USDJPY,20050629,113700,110.31,110.32,110.31,110.31
USDJPY,20050629,113800,110.31,110.31,110.31,110.31
USDJPY,20050629,113900,110.30,110.31,110.30,110.31
USDJPY,20050629,114000,110.31,110.31,110.29,110.29
USDJPY,20050629,114100,110.29,110.30,110.28,110.29
USDJPY,20050629,114200,110.30,110.31,110.28,110.28
USDJPY,20050629,114300,110.28,110.30,110.28,110.30
USDJPY,20050629,114400,110.29,110.31,110.29,110.29
USDJPY,20050629,114500,110.29,110.29,110.29,110.29
USDJPY,20050629,114600,110.29,110.29,110.28,110.28
USDJPY,20050629,114700,110.28,110.30,110.28,110.30
USDJPY,20050629,114800,110.29,110.31,110.29,110.31
USDJPY,20050629,114900,110.31,110.31,110.31,110.31
USDJPY,20050629,115000,110.31,110.32,110.31,110.32
USDJPY,20050629,115100,110.32,110.32,110.31,110.32
USDJPY,20050629,115200,110.31,110.32,110.31,110.32
USDJPY,20050629,115300,110.33,110.33,110.33,110.33
USDJPY,20050629,115400,110.33,110.34,110.33,110.34
USDJPY,20050629,115500,110.35,110.36,110.35,110.36
USDJPY,20050629,115600,110.36,110.36,110.35,110.36
USDJPY,20050629,115700,110.36,110.36,110.35,110.36
USDJPY,20050629,115800,110.36,110.36,110.36,110.36
USDJPY,20050629,115900,110.36,110.36,110.35,110.36
USDJPY,20050629,120000,110.37,110.37,110.36,110.37
USDJPY,20050629,120100,110.36,110.38,110.36,110.36
USDJPY,20050629,120200,110.36,110.36,110.34,110.34
USDJPY,20050629,120300,110.34,110.36,110.34,110.36
USDJPY,20050629,120400,110.36,110.36,110.35,110.35
USDJPY,20050629,120500,110.34,110.36,110.34,110.35
USDJPY,20050629,120600,110.36,110.39,110.36,110.39
USDJPY,20050629,120700,110.39,110.40,110.38,110.39
USDJPY,20050629,120800,110.38,110.38,110.34,110.36
USDJPY,20050629,120900,110.35,110.35,110.33,110.34
USDJPY,20050629,121000,110.33,110.34,110.33,110.34
USDJPY,20050629,121100,110.33,110.34,110.33,110.33
USDJPY,20050629,121200,110.34,110.34,110.33,110.34
USDJPY,20050629,121300,110.34,110.34,110.33,110.33
USDJPY,20050629,121400,110.34,110.34,110.32,110.32
USDJPY,20050629,121500,110.34,110.34,110.33,110.34
USDJPY,20050629,121600,110.33,110.36,110.33,110.35
USDJPY,20050629,121700,110.34,110.35,110.33,110.35
USDJPY,20050629,121800,110.36,110.36,110.32,110.33
USDJPY,20050629,121900,110.32,110.32,110.29,110.29
USDJPY,20050629,122000,110.29,110.29,110.29,110.29
USDJPY,20050629,122100,110.31,110.31,110.30,110.31
USDJPY,20050629,122200,110.31,110.31,110.31,110.31
USDJPY,20050629,122300,110.31,110.31,110.31,110.31
USDJPY,20050629,122400,110.31,110.31,110.30,110.30
USDJPY,20050629,122500,110.31,110.31,110.30,110.31
USDJPY,20050629,122600,110.32,110.33,110.32,110.33
USDJPY,20050629,122700,110.33,110.34,110.33,110.34
USDJPY,20050629,122800,110.33,110.34,110.33,110.34
USDJPY,20050629,122900,110.36,110.36,110.34,110.36
USDJPY,20050629,123000,110.35,110.35,110.33,110.33
USDJPY,20050629,123100,110.33,110.33,110.31,110.31
USDJPY,20050629,123200,110.30,110.31,110.30,110.31
USDJPY,20050629,123300,110.29,110.29,110.29,110.29
USDJPY,20050629,123400,110.29,110.29,110.28,110.28
USDJPY,20050629,123500,110.29,110.29,110.28,110.28
USDJPY,20050629,123600,110.29,110.30,110.29,110.30
USDJPY,20050629,123700,110.30,110.30,110.28,110.29
USDJPY,20050629,123800,110.30,110.30,110.29,110.29
USDJPY,20050629,123900,110.31,110.31,110.30,110.31
USDJPY,20050629,124000,110.31,110.31,110.30,110.30
USDJPY,20050629,124100,110.31,110.31,110.31,110.31
USDJPY,20050629,124200,110.31,110.31,110.30,110.31
USDJPY,20050629,124300,110.31,110.31,110.29,110.29
USDJPY,20050629,124400,110.31,110.31,110.31,110.31
USDJPY,20050629,124500,110.31,110.31,110.31,110.31
USDJPY,20050629,124600,110.31,110.31,110.29,110.31
USDJPY,20050629,124700,110.32,110.32,110.31,110.31
USDJPY,20050629,124800,110.31,110.31,110.31,110.31
USDJPY,20050629,124900,110.31,110.32,110.31,110.32
USDJPY,20050629,125000,110.33,110.34,110.33,110.33
USDJPY,20050629,125100,110.33,110.33,110.33,110.33
USDJPY,20050629,125200,110.33,110.34,110.33,110.34
USDJPY,20050629,125300,110.33,110.33,110.33,110.33
USDJPY,20050629,125400,110.33,110.34,110.33,110.34
USDJPY,20050629,125500,110.34,110.34,110.33,110.33
USDJPY,20050629,125600,110.33,110.33,110.32,110.33
USDJPY,20050629,125700,110.33,110.34,110.33,110.33
USDJPY,20050629,125800,110.33,110.33,110.32,110.32
USDJPY,20050629,125900,110.31,110.31,110.31,110.31
USDJPY,20050629,130000,110.31,110.32,110.31,110.32
USDJPY,20050629,130100,110.31,110.32,110.31,110.32
USDJPY,20050629,130200,110.33,110.33,110.31,110.31
USDJPY,20050629,130300,110.31,110.31,110.31,110.31
USDJPY,20050629,130400,110.31,110.31,110.31,110.31
USDJPY,20050629,130500,110.31,110.31,110.31,110.31
USDJPY,20050629,130600,110.31,110.31,110.31,110.31
USDJPY,20050629,130700,110.31,110.31,110.31,110.31
USDJPY,20050629,130800,110.31,110.32,110.31,110.32
USDJPY,20050629,130900,110.33,110.34,110.33,110.34
USDJPY,20050629,131000,110.36,110.36,110.34,110.34
USDJPY,20050629,131100,110.36,110.36,110.35,110.36
USDJPY,20050629,131200,110.38,110.40,110.36,110.36
USDJPY,20050629,131300,110.37,110.39,110.37,110.38
USDJPY,20050629,131400,110.39,110.39,110.37,110.37
USDJPY,20050629,131500,110.36,110.36,110.36,110.36
USDJPY,20050629,131600,110.36,110.36,110.35,110.36
USDJPY,20050629,131700,110.36,110.38,110.36,110.38
USDJPY,20050629,131800,110.39,110.39,110.37,110.37
USDJPY,20050629,131900,110.36,110.36,110.36,110.36
USDJPY,20050629,132000,110.37,110.37,110.36,110.36
USDJPY,20050629,132100,110.37,110.39,110.37,110.38
USDJPY,20050629,132200,110.38,110.39,110.38,110.39
USDJPY,20050629,132300,110.39,110.41,110.39,110.41
USDJPY,20050629,132400,110.40,110.40,110.39,110.40
USDJPY,20050629,132500,110.39,110.39,110.38,110.39
USDJPY,20050629,132600,110.40,110.40,110.40,110.40
USDJPY,20050629,132700,110.40,110.41,110.40,110.40
USDJPY,20050629,132800,110.40,110.40,110.39,110.39
USDJPY,20050629,132900,110.38,110.39,110.37,110.37
USDJPY,20050629,133000,110.38,110.38,110.36,110.38
USDJPY,20050629,133100,110.37,110.38,110.36,110.36
USDJPY,20050629,133200,110.36,110.36,110.34,110.35
USDJPY,20050629,133300,110.34,110.36,110.34,110.36
USDJPY,20050629,133400,110.35,110.36,110.35,110.35
USDJPY,20050629,133500,110.36,110.36,110.36,110.36
USDJPY,20050629,133600,110.36,110.37,110.36,110.37
USDJPY,20050629,133700,110.36,110.37,110.36,110.36
USDJPY,20050629,133800,110.36,110.36,110.35,110.35
USDJPY,20050629,133900,110.36,110.37,110.36,110.37
USDJPY,20050629,134000,110.37,110.38,110.37,110.38
USDJPY,20050629,134100,110.37,110.37,110.36,110.36
USDJPY,20050629,134200,110.36,110.39,110.36,110.38
USDJPY,20050629,134300,110.37,110.37,110.36,110.36
USDJPY,20050629,134400,110.36,110.36,110.34,110.35
USDJPY,20050629,134500,110.36,110.36,110.36,110.36
USDJPY,20050629,134600,110.36,110.36,110.35,110.36
USDJPY,20050629,134700,110.36,110.36,110.36,110.36
USDJPY,20050629,134800,110.36,110.36,110.36,110.36
USDJPY,20050629,134900,110.37,110.37,110.36,110.37
USDJPY,20050629,135000,110.36,110.36,110.34,110.34
USDJPY,20050629,135100,110.35,110.36,110.35,110.35
USDJPY,20050629,135200,110.35,110.36,110.34,110.34
USDJPY,20050629,135300,110.33,110.34,110.33,110.33
USDJPY,20050629,135400,110.33,110.34,110.33,110.34
USDJPY,20050629,135500,110.35,110.35,110.34,110.34
USDJPY,20050629,135600,110.34,110.37,110.34,110.37
USDJPY,20050629,135700,110.37,110.37,110.37,110.37
USDJPY,20050629,135800,110.38,110.38,110.36,110.37
USDJPY,20050629,135900,110.38,110.38,110.37,110.38
USDJPY,20050629,140000,110.38,110.38,110.37,110.38
USDJPY,20050629,140100,110.39,110.39,110.37,110.39
USDJPY,20050629,140200,110.38,110.38,110.36,110.37
USDJPY,20050629,140300,110.37,110.37,110.36,110.36
USDJPY,20050629,140400,110.36,110.36,110.34,110.34
USDJPY,20050629,140500,110.34,110.34,110.33,110.33
USDJPY,20050629,140600,110.34,110.34,110.31,110.31
USDJPY,20050629,140700,110.30,110.30,110.28,110.29
USDJPY,20050629,140800,110.29,110.32,110.29,110.32
USDJPY,20050629,140900,110.33,110.34,110.33,110.34
USDJPY,20050629,141000,110.33,110.35,110.33,110.35
USDJPY,20050629,141100,110.34,110.35,110.34,110.35
USDJPY,20050629,141200,110.35,110.35,110.34,110.35
USDJPY,20050629,141300,110.35,110.36,110.34,110.36
USDJPY,20050629,141400,110.36,110.36,110.34,110.34
USDJPY,20050629,141500,110.35,110.36,110.34,110.34
USDJPY,20050629,141600,110.34,110.34,110.33,110.33
USDJPY,20050629,141700,110.33,110.33,110.33,110.33
USDJPY,20050629,141800,110.33,110.36,110.33,110.34
USDJPY,20050629,141900,110.35,110.36,110.35,110.36
USDJPY,20050629,142000,110.35,110.36,110.34,110.34
USDJPY,20050629,142100,110.35,110.36,110.35,110.36
USDJPY,20050629,142200,110.36,110.36,110.34,110.34
USDJPY,20050629,142300,110.35,110.36,110.35,110.35
USDJPY,20050629,142400,110.34,110.36,110.34,110.35
USDJPY,20050629,142500,110.36,110.39,110.36,110.39
USDJPY,20050629,142600,110.39,110.39,110.38,110.38
USDJPY,20050629,142700,110.39,110.40,110.39,110.39
USDJPY,20050629,142800,110.37,110.37,110.36,110.36
USDJPY,20050629,142900,110.36,110.36,110.35,110.35
USDJPY,20050629,143000,110.36,110.38,110.35,110.37
USDJPY,20050629,143100,110.38,110.39,110.36,110.38
USDJPY,20050629,143200,110.37,110.39,110.37,110.37
USDJPY,20050629,143300,110.36,110.36,110.32,110.32
USDJPY,20050629,143400,110.31,110.32,110.31,110.32
USDJPY,20050629,143500,110.33,110.33,110.28,110.28
USDJPY,20050629,143600,110.29,110.31,110.28,110.31
USDJPY,20050629,143700,110.31,110.32,110.30,110.31
USDJPY,20050629,143800,110.32,110.32,110.32,110.32
USDJPY,20050629,143900,110.32,110.33,110.32,110.33
USDJPY,20050629,144000,110.34,110.34,110.32,110.32
USDJPY,20050629,144100,110.32,110.33,110.32,110.33
USDJPY,20050629,144200,110.33,110.34,110.32,110.34
USDJPY,20050629,144300,110.33,110.33,110.33,110.33
USDJPY,20050629,144400,110.33,110.33,110.32,110.33
USDJPY,20050629,144500,110.33,110.33,110.31,110.33
USDJPY,20050629,144600,110.32,110.33,110.32,110.32
USDJPY,20050629,144700,110.31,110.32,110.31,110.32
USDJPY,20050629,144800,110.31,110.32,110.31,110.31
USDJPY,20050629,144900,110.32,110.34,110.32,110.34
USDJPY,20050629,145000,110.33,110.34,110.32,110.33
USDJPY,20050629,145100,110.34,110.36,110.34,110.34
USDJPY,20050629,145200,110.35,110.36,110.33,110.33
USDJPY,20050629,145300,110.33,110.34,110.33,110.33
USDJPY,20050629,145400,110.34,110.36,110.34,110.36
USDJPY,20050629,145500,110.35,110.36,110.35,110.35
USDJPY,20050629,145600,110.36,110.36,110.34,110.35
USDJPY,20050629,145700,110.36,110.36,110.34,110.36
USDJPY,20050629,145800,110.36,110.37,110.36,110.36
USDJPY,20050629,145900,110.37,110.38,110.36,110.38
USDJPY,20050629,150000,110.36,110.37,110.36,110.37
USDJPY,20050629,150100,110.37,110.37,110.36,110.37
USDJPY,20050629,150200,110.36,110.37,110.36,110.37
USDJPY,20050629,150300,110.36,110.39,110.36,110.39
USDJPY,20050629,150400,110.39,110.39,110.37,110.37
USDJPY,20050629,150500,110.37,110.38,110.37,110.37
USDJPY,20050629,150600,110.37,110.39,110.37,110.39
USDJPY,20050629,150700,110.39,110.42,110.39,110.42
USDJPY,20050629,150800,110.42,110.43,110.42,110.43
USDJPY,20050629,150900,110.43,110.43,110.42,110.43
USDJPY,20050629,151000,110.42,110.43,110.42,110.43
USDJPY,20050629,151100,110.43,110.43,110.41,110.41
USDJPY,20050629,151200,110.40,110.44,110.39,110.44
USDJPY,20050629,151300,110.43,110.44,110.43,110.44
USDJPY,20050629,151400,110.44,110.45,110.43,110.44
USDJPY,20050629,151500,110.44,110.44,110.44,110.44
USDJPY,20050629,151600,110.44,110.46,110.44,110.44
USDJPY,20050629,151700,110.45,110.45,110.44,110.45
USDJPY,20050629,151800,110.44,110.45,110.44,110.44
USDJPY,20050629,151900,110.44,110.44,110.43,110.43
USDJPY,20050629,152000,110.42,110.45,110.42,110.44
USDJPY,20050629,152100,110.44,110.44,110.44,110.44
USDJPY,20050629,152200,110.44,110.44,110.44,110.44
USDJPY,20050629,152300,110.44,110.45,110.44,110.45
USDJPY,20050629,152400,110.45,110.45,110.45,110.45
USDJPY,20050629,152500,110.45,110.46,110.44,110.45
USDJPY,20050629,152600,110.45,110.45,110.45,110.45
USDJPY,20050629,152700,110.45,110.46,110.43,110.43
USDJPY,20050629,152800,110.44,110.44,110.43,110.43
USDJPY,20050629,152900,110.42,110.42,110.41,110.42
USDJPY,20050629,153000,110.42,110.44,110.42,110.44
USDJPY,20050629,153100,110.44,110.44,110.42,110.43
USDJPY,20050629,153200,110.42,110.44,110.42,110.44
USDJPY,20050629,153300,110.44,110.44,110.44,110.44
USDJPY,20050629,153400,110.44,110.44,110.43,110.43
USDJPY,20050629,153500,110.44,110.44,110.43,110.43
USDJPY,20050629,153600,110.44,110.44,110.44,110.44
USDJPY,20050629,153700,110.44,110.44,110.43,110.44
USDJPY,20050629,153800,110.44,110.45,110.44,110.45
USDJPY,20050629,153900,110.44,110.44,110.43,110.43
USDJPY,20050629,154000,110.44,110.44,110.44,110.44
USDJPY,20050629,154100,110.44,110.45,110.44,110.44
USDJPY,20050629,154200,110.44,110.44,110.43,110.43
USDJPY,20050629,154300,110.43,110.44,110.43,110.43
USDJPY,20050629,154400,110.44,110.44,110.43,110.43
USDJPY,20050629,154500,110.44,110.45,110.44,110.44
USDJPY,20050629,154600,110.44,110.44,110.43,110.44
USDJPY,20050629,154700,110.44,110.44,110.43,110.44
USDJPY,20050629,154800,110.44,110.45,110.44,110.45
USDJPY,20050629,154900,110.46,110.47,110.45,110.47
USDJPY,20050629,155000,110.46,110.46,110.45,110.46
USDJPY,20050629,155100,110.47,110.47,110.45,110.45
USDJPY,20050629,155200,110.45,110.47,110.45,110.47
USDJPY,20050629,155300,110.48,110.49,110.47,110.47
USDJPY,20050629,155400,110.46,110.47,110.46,110.47
USDJPY,20050629,155500,110.46,110.47,110.44,110.45
USDJPY,20050629,155600,110.45,110.45,110.44,110.45
USDJPY,20050629,155700,110.46,110.47,110.45,110.45
USDJPY,20050629,155800,110.46,110.47,110.45,110.46
USDJPY,20050629,155900,110.45,110.45,110.45,110.45
USDJPY,20050629,160000,110.45,110.47,110.45,110.47
USDJPY,20050629,160100,110.47,110.47,110.42,110.42
USDJPY,20050629,160200,110.43,110.43,110.42,110.43
USDJPY,20050629,160300,110.44,110.47,110.44,110.47
USDJPY,20050629,160400,110.48,110.50,110.48,110.49
USDJPY,20050629,160500,110.48,110.48,110.47,110.48
USDJPY,20050629,160600,110.49,110.50,110.47,110.48
USDJPY,20050629,160700,110.49,110.50,110.48,110.50
USDJPY,20050629,160800,110.49,110.51,110.49,110.51
USDJPY,20050629,160900,110.51,110.55,110.51,110.54
USDJPY,20050629,161000,110.54,110.54,110.54,110.54
USDJPY,20050629,161100,110.55,110.56,110.55,110.55
USDJPY,20050629,161200,110.56,110.58,110.55,110.57
USDJPY,20050629,161300,110.57,110.58,110.57,110.58
USDJPY,20050629,161400,110.58,110.59,110.57,110.59
USDJPY,20050629,161500,110.59,110.59,110.56,110.57
USDJPY,20050629,161600,110.56,110.58,110.56,110.58
USDJPY,20050629,161700,110.57,110.58,110.56,110.57
USDJPY,20050629,161800,110.57,110.58,110.56,110.56
USDJPY,20050629,161900,110.57,110.57,110.56,110.57
USDJPY,20050629,162000,110.57,110.57,110.56,110.56
USDJPY,20050629,162100,110.57,110.60,110.57,110.60
USDJPY,20050629,162200,110.60,110.61,110.60,110.61
USDJPY,20050629,162300,110.61,110.61,110.58,110.59
USDJPY,20050629,162400,110.58,110.60,110.58,110.59
USDJPY,20050629,162500,110.59,110.59,110.54,110.54
USDJPY,20050629,162600,110.54,110.55,110.54,110.55
USDJPY,20050629,162700,110.56,110.56,110.54,110.54
USDJPY,20050629,162800,110.55,110.56,110.54,110.56
USDJPY,20050629,162900,110.56,110.56,110.56,110.56
USDJPY,20050629,163000,110.56,110.56,110.53,110.53
USDJPY,20050629,163100,110.54,110.55,110.52,110.52
USDJPY,20050629,163200,110.51,110.51,110.49,110.50
USDJPY,20050629,163300,110.48,110.49,110.46,110.48
USDJPY,20050629,163400,110.47,110.48,110.45,110.48
USDJPY,20050629,163500,110.47,110.50,110.47,110.50
USDJPY,20050629,163600,110.50,110.50,110.49,110.49
USDJPY,20050629,163700,110.50,110.50,110.48,110.50
USDJPY,20050629,163800,110.49,110.50,110.49,110.50
USDJPY,20050629,163900,110.48,110.49,110.48,110.48
USDJPY,20050629,164000,110.48,110.48,110.42,110.42
USDJPY,20050629,164100,110.41,110.42,110.37,110.39
USDJPY,20050629,164200,110.39,110.39,110.34,110.35
USDJPY,20050629,164300,110.34,110.34,110.31,110.32
USDJPY,20050629,164400,110.33,110.36,110.33,110.36
USDJPY,20050629,164500,110.35,110.36,110.35,110.35
USDJPY,20050629,164600,110.34,110.38,110.34,110.36
USDJPY,20050629,164700,110.35,110.35,110.33,110.33
USDJPY,20050629,164800,110.34,110.37,110.34,110.35
USDJPY,20050629,164900,110.34,110.34,110.26,110.28
USDJPY,20050629,165000,110.27,110.29,110.27,110.28
USDJPY,20050629,165100,110.29,110.33,110.29,110.32
USDJPY,20050629,165200,110.31,110.31,110.26,110.26
USDJPY,20050629,165300,110.25,110.26,110.22,110.25
USDJPY,20050629,165400,110.25,110.26,110.24,110.26
USDJPY,20050629,165500,110.27,110.29,110.27,110.27
USDJPY,20050629,165600,110.27,110.29,110.27,110.29
USDJPY,20050629,165700,110.30,110.32,110.30,110.32
USDJPY,20050629,165800,110.33,110.34,110.33,110.33
USDJPY,20050629,165900,110.32,110.33,110.30,110.30
USDJPY,20050629,170000,110.29,110.30,110.28,110.29
USDJPY,20050629,170100,110.28,110.28,110.25,110.26
USDJPY,20050629,170200,110.27,110.28,110.26,110.26
USDJPY,20050629,170300,110.25,110.26,110.22,110.23
USDJPY,20050629,170400,110.22,110.22,110.17,110.17
USDJPY,20050629,170500,110.16,110.17,110.14,110.17
USDJPY,20050629,170600,110.18,110.19,110.18,110.18
USDJPY,20050629,170700,110.17,110.18,110.17,110.17
USDJPY,20050629,170800,110.17,110.21,110.17,110.20
USDJPY,20050629,170900,110.19,110.23,110.19,110.23
USDJPY,20050629,171000,110.24,110.24,110.22,110.22
USDJPY,20050629,171100,110.21,110.22,110.20,110.20
USDJPY,20050629,171200,110.20,110.22,110.20,110.22
USDJPY,20050629,171300,110.23,110.27,110.23,110.27
USDJPY,20050629,171400,110.27,110.27,110.26,110.26
USDJPY,20050629,171500,110.27,110.28,110.25,110.25
USDJPY,20050629,171600,110.26,110.26,110.22,110.24
USDJPY,20050629,171700,110.25,110.25,110.24,110.24
USDJPY,20050629,171800,110.23,110.23,110.19,110.20
USDJPY,20050629,171900,110.21,110.21,110.18,110.19
USDJPY,20050629,172000,110.20,110.22,110.20,110.22
USDJPY,20050629,172100,110.21,110.24,110.21,110.24
USDJPY,20050629,172200,110.25,110.29,110.25,110.29
USDJPY,20050629,172300,110.29,110.29,110.28,110.29
USDJPY,20050629,172400,110.29,110.29,110.24,110.26
USDJPY,20050629,172500,110.28,110.28,110.27,110.28
USDJPY,20050629,172600,110.30,110.30,110.27,110.27
USDJPY,20050629,172700,110.26,110.26,110.22,110.24
USDJPY,20050629,172800,110.23,110.23,110.22,110.22
USDJPY,20050629,172900,110.22,110.22,110.22,110.22
USDJPY,20050629,173000,110.21,110.21,110.18,110.19
USDJPY,20050629,173100,110.19,110.20,110.19,110.20
USDJPY,20050629,173200,110.20,110.20,110.19,110.19
USDJPY,20050629,173300,110.20,110.23,110.20,110.23
USDJPY,20050629,173400,110.24,110.26,110.24,110.25
USDJPY,20050629,173500,110.26,110.28,110.26,110.26
USDJPY,20050629,173600,110.27,110.27,110.24,110.25
USDJPY,20050629,173700,110.25,110.26,110.24,110.24
USDJPY,20050629,173800,110.24,110.24,110.24,110.24
USDJPY,20050629,173900,110.24,110.25,110.23,110.23
USDJPY,20050629,174000,110.24,110.26,110.24,110.26
USDJPY,20050629,174100,110.28,110.30,110.27,110.29
USDJPY,20050629,174200,110.28,110.30,110.28,110.28
USDJPY,20050629,174300,110.28,110.28,110.28,110.28
USDJPY,20050629,174400,110.28,110.30,110.28,110.28
USDJPY,20050629,174500,110.26,110.28,110.25,110.26
USDJPY,20050629,174600,110.26,110.26,110.26,110.26
USDJPY,20050629,174700,110.25,110.27,110.25,110.25
USDJPY,20050629,174800,110.24,110.25,110.23,110.25
USDJPY,20050629,174900,110.24,110.25,110.23,110.25
USDJPY,20050629,175000,110.26,110.27,110.25,110.26
USDJPY,20050629,175100,110.25,110.27,110.23,110.23
USDJPY,20050629,175200,110.22,110.22,110.18,110.18
USDJPY,20050629,175300,110.17,110.19,110.17,110.19
USDJPY,20050629,175400,110.20,110.21,110.19,110.19
USDJPY,20050629,175500,110.20,110.21,110.20,110.21
USDJPY,20050629,175600,110.22,110.22,110.20,110.20
USDJPY,20050629,175700,110.20,110.22,110.20,110.21
USDJPY,20050629,175800,110.22,110.25,110.22,110.25
USDJPY,20050629,175900,110.25,110.26,110.24,110.25
USDJPY,20050629,180000,110.26,110.26,110.24,110.26
USDJPY,20050629,180100,110.27,110.28,110.26,110.28
USDJPY,20050629,180200,110.27,110.28,110.25,110.26
USDJPY,20050629,180300,110.27,110.28,110.27,110.28
USDJPY,20050629,180400,110.29,110.30,110.28,110.28
USDJPY,20050629,180500,110.29,110.29,110.28,110.28
USDJPY,20050629,180600,110.28,110.30,110.28,110.30
USDJPY,20050629,180700,110.31,110.31,110.30,110.30
USDJPY,20050629,180800,110.29,110.30,110.29,110.29
USDJPY,20050629,180900,110.28,110.28,110.28,110.28
USDJPY,20050629,181000,110.28,110.28,110.28,110.28
USDJPY,20050629,181100,110.28,110.29,110.28,110.29
USDJPY,20050629,181200,110.28,110.29,110.28,110.29
USDJPY,20050629,181300,110.30,110.31,110.28,110.30
USDJPY,20050629,181400,110.29,110.31,110.29,110.31
USDJPY,20050629,181500,110.31,110.36,110.31,110.36
USDJPY,20050629,181600,110.35,110.36,110.35,110.36
USDJPY,20050629,181700,110.37,110.39,110.37,110.38
USDJPY,20050629,181800,110.37,110.39,110.37,110.39
USDJPY,20050629,181900,110.38,110.38,110.35,110.35
USDJPY,20050629,182000,110.35,110.35,110.33,110.33
USDJPY,20050629,182100,110.32,110.32,110.31,110.31
USDJPY,20050629,182200,110.30,110.31,110.29,110.31
USDJPY,20050629,182300,110.31,110.34,110.31,110.34
USDJPY,20050629,182400,110.34,110.34,110.34,110.34
USDJPY,20050629,182500,110.35,110.35,110.34,110.34
USDJPY,20050629,182600,110.34,110.36,110.34,110.36
USDJPY,20050629,182700,110.36,110.36,110.36,110.36
USDJPY,20050629,182800,110.37,110.37,110.37,110.37
USDJPY,20050629,182900,110.37,110.37,110.36,110.36
USDJPY,20050629,183000,110.36,110.36,110.36,110.36
USDJPY,20050629,183100,110.36,110.37,110.36,110.36
USDJPY,20050629,183200,110.37,110.37,110.36,110.36
USDJPY,20050629,183300,110.36,110.38,110.36,110.38
USDJPY,20050629,183400,110.39,110.39,110.39,110.39
USDJPY,20050629,183500,110.39,110.40,110.39,110.40
USDJPY,20050629,183600,110.40,110.40,110.39,110.39
USDJPY,20050629,183700,110.39,110.39,110.39,110.39
USDJPY,20050629,183800,110.40,110.40,110.39,110.39
USDJPY,20050629,183900,110.39,110.40,110.39,110.39
USDJPY,20050629,184000,110.39,110.39,110.39,110.39
USDJPY,20050629,184100,110.39,110.39,110.39,110.39
USDJPY,20050629,184200,110.38,110.38,110.35,110.35
USDJPY,20050629,184300,110.34,110.34,110.33,110.33
USDJPY,20050629,184400,110.33,110.34,110.33,110.34
USDJPY,20050629,184500,110.36,110.36,110.35,110.36
USDJPY,20050629,184600,110.36,110.36,110.36,110.36
USDJPY,20050629,184700,110.36,110.36,110.36,110.36
USDJPY,20050629,184800,110.36,110.38,110.36,110.38
USDJPY,20050629,184900,110.39,110.39,110.37,110.38
USDJPY,20050629,185000,110.37,110.37,110.37,110.37
USDJPY,20050629,185100,110.37,110.37,110.36,110.36
USDJPY,20050629,185200,110.36,110.36,110.34,110.34
USDJPY,20050629,185300,110.35,110.36,110.35,110.35
USDJPY,20050629,185400,110.35,110.35,110.33,110.33
USDJPY,20050629,185500,110.32,110.34,110.32,110.33
USDJPY,20050629,185600,110.34,110.34,110.33,110.34
USDJPY,20050629,185700,110.34,110.36,110.34,110.36
USDJPY,20050629,185800,110.36,110.36,110.34,110.35
USDJPY,20050629,185900,110.35,110.36,110.33,110.36
USDJPY,20050629,190000,110.36,110.36,110.34,110.34
USDJPY,20050629,190100,110.34,110.34,110.33,110.33
USDJPY,20050629,190200,110.34,110.34,110.33,110.33
USDJPY,20050629,190300,110.33,110.34,110.33,110.34
USDJPY,20050629,190400,110.34,110.34,110.34,110.34
USDJPY,20050629,190500,110.34,110.36,110.34,110.35
USDJPY,20050629,190600,110.34,110.34,110.33,110.33
USDJPY,20050629,190700,110.33,110.33,110.33,110.33
USDJPY,20050629,190800,110.33,110.34,110.33,110.33
USDJPY,20050629,190900,110.34,110.37,110.34,110.37
USDJPY,20050629,191000,110.36,110.36,110.36,110.36
USDJPY,20050629,191100,110.36,110.36,110.36,110.36
USDJPY,20050629,191200,110.36,110.37,110.36,110.37
USDJPY,20050629,191300,110.37,110.37,110.37,110.37
USDJPY,20050629,191400,110.36,110.38,110.36,110.38
USDJPY,20050629,191500,110.37,110.38,110.36,110.37
USDJPY,20050629,191600,110.38,110.38,110.37,110.38
USDJPY,20050629,191700,110.39,110.39,110.39,110.39
USDJPY,20050629,191800,110.38,110.40,110.38,110.40
USDJPY,20050629,191900,110.40,110.42,110.39,110.40
USDJPY,20050629,192000,110.40,110.40,110.39,110.39
USDJPY,20050629,192100,110.39,110.40,110.39,110.39
USDJPY,20050629,192200,110.39,110.40,110.39,110.39
USDJPY,20050629,192300,110.39,110.39,110.38,110.38
USDJPY,20050629,192400,110.38,110.40,110.38,110.40
USDJPY,20050629,192500,110.41,110.42,110.41,110.42
USDJPY,20050629,192600,110.42,110.42,110.42,110.42
USDJPY,20050629,192700,110.41,110.42,110.41,110.42
USDJPY,20050629,192800,110.42,110.42,110.41,110.41
USDJPY,20050629,192900,110.40,110.40,110.39,110.39
USDJPY,20050629,193000,110.40,110.40,110.39,110.39
USDJPY,20050629,193100,110.39,110.40,110.39,110.40
USDJPY,20050629,193200,110.40,110.40,110.39,110.39
USDJPY,20050629,193300,110.40,110.40,110.39,110.40
USDJPY,20050629,193400,110.39,110.40,110.39,110.40
USDJPY,20050629,193500,110.39,110.40,110.39,110.39
USDJPY,20050629,193600,110.39,110.39,110.38,110.38
USDJPY,20050629,193700,110.38,110.39,110.38,110.39
USDJPY,20050629,193800,110.38,110.39,110.37,110.38
USDJPY,20050629,193900,110.37,110.39,110.37,110.38
USDJPY,20050629,194000,110.39,110.39,110.39,110.39
USDJPY,20050629,194100,110.40,110.40,110.40,110.40
USDJPY,20050629,194200,110.40,110.40,110.39,110.39
USDJPY,20050629,194300,110.38,110.38,110.37,110.37
USDJPY,20050629,194400,110.38,110.39,110.38,110.39
USDJPY,20050629,194500,110.38,110.38,110.37,110.37
USDJPY,20050629,194600,110.37,110.37,110.37,110.37
USDJPY,20050629,194700,110.37,110.38,110.37,110.37
USDJPY,20050629,194800,110.37,110.39,110.37,110.39
USDJPY,20050629,194900,110.40,110.40,110.39,110.39
USDJPY,20050629,195000,110.39,110.39,110.38,110.39
USDJPY,20050629,195100,110.39,110.40,110.39,110.40
USDJPY,20050629,195200,110.40,110.41,110.40,110.40
USDJPY,20050629,195300,110.39,110.42,110.39,110.42
USDJPY,20050629,195400,110.42,110.42,110.42,110.42
USDJPY,20050629,195500,110.43,110.44,110.43,110.43
USDJPY,20050629,195600,110.42,110.42,110.42,110.42
USDJPY,20050629,195700,110.42,110.44,110.42,110.44
USDJPY,20050629,195800,110.44,110.44,110.43,110.43
USDJPY,20050629,195900,110.44,110.44,110.44,110.44
USDJPY,20050629,200000,110.44,110.44,110.43,110.43
USDJPY,20050629,200100,110.44,110.44,110.43,110.43
USDJPY,20050629,200200,110.44,110.44,110.44,110.44
USDJPY,20050629,200300,110.43,110.44,110.42,110.42
USDJPY,20050629,200400,110.42,110.42,110.42,110.42
USDJPY,20050629,200500,110.42,110.42,110.42,110.42
USDJPY,20050629,200600,110.42,110.42,110.41,110.41
USDJPY,20050629,200700,110.40,110.40,110.39,110.39
USDJPY,20050629,200800,110.39,110.40,110.39,110.40
USDJPY,20050629,200900,110.39,110.40,110.39,110.40
USDJPY,20050629,201000,110.39,110.39,110.39,110.39
USDJPY,20050629,201100,110.39,110.40,110.39,110.40
USDJPY,20050629,201200,110.39,110.40,110.39,110.40
USDJPY,20050629,201300,110.39,110.40,110.39,110.40
USDJPY,20050629,201400,110.40,110.40,110.39,110.40
USDJPY,20050629,201500,110.39,110.40,110.39,110.39
USDJPY,20050629,201600,110.40,110.40,110.39,110.39
USDJPY,20050629,201700,110.40,110.40,110.39,110.40
USDJPY,20050629,201800,110.39,110.41,110.39,110.41
USDJPY,20050629,201900,110.42,110.44,110.42,110.44
USDJPY,20050629,202000,110.43,110.43,110.42,110.42
USDJPY,20050629,202100,110.42,110.42,110.42,110.42
USDJPY,20050629,202200,110.42,110.44,110.42,110.44
USDJPY,20050629,202300,110.43,110.44,110.43,110.44
USDJPY,20050629,202400,110.44,110.44,110.44,110.44
USDJPY,20050629,202500,110.44,110.44,110.44,110.44
USDJPY,20050629,202600,110.44,110.44,110.44,110.44
USDJPY,20050629,202700,110.44,110.44,110.44,110.44
USDJPY,20050629,202800,110.43,110.43,110.39,110.39
USDJPY,20050629,202900,110.38,110.39,110.37,110.38
USDJPY,20050629,203000,110.37,110.37,110.36,110.36
USDJPY,20050629,203100,110.36,110.37,110.36,110.37
USDJPY,20050629,203200,110.37,110.39,110.37,110.39
USDJPY,20050629,203300,110.39,110.39,110.38,110.38
USDJPY,20050629,203400,110.39,110.39,110.38,110.39
USDJPY,20050629,203500,110.37,110.40,110.37,110.40
USDJPY,20050629,203600,110.39,110.39,110.39,110.39
USDJPY,20050629,203700,110.39,110.39,110.39,110.39
USDJPY,20050629,203800,110.39,110.39,110.37,110.39
USDJPY,20050629,203900,110.38,110.38,110.37,110.37
USDJPY,20050629,204000,110.38,110.39,110.37,110.38
USDJPY,20050629,204100,110.39,110.39,110.39,110.39
USDJPY,20050629,204200,110.38,110.38,110.37,110.37
USDJPY,20050629,204300,110.37,110.39,110.37,110.39
USDJPY,20050629,204400,110.39,110.39,110.39,110.39
USDJPY,20050629,204500,110.37,110.37,110.37,110.37
USDJPY,20050629,204600,110.37,110.38,110.37,110.37
USDJPY,20050629,204700,110.37,110.37,110.37,110.37
USDJPY,20050629,204800,110.37,110.39,110.37,110.39
USDJPY,20050629,204900,110.40,110.40,110.38,110.39
USDJPY,20050629,205000,110.40,110.40,110.39,110.40
USDJPY,20050629,205100,110.40,110.41,110.39,110.41
USDJPY,20050629,205200,110.41,110.42,110.41,110.42
USDJPY,20050629,205300,110.41,110.42,110.41,110.42
USDJPY,20050629,205400,110.42,110.42,110.41,110.42
USDJPY,20050629,205500,110.42,110.42,110.42,110.42
USDJPY,20050629,205600,110.42,110.42,110.40,110.40
USDJPY,20050629,205700,110.41,110.41,110.39,110.40
USDJPY,20050629,205800,110.41,110.41,110.39,110.39
USDJPY,20050629,205900,110.38,110.39,110.38,110.39
USDJPY,20050629,210000,110.38,110.39,110.38,110.38
USDJPY,20050629,210100,110.39,110.40,110.39,110.40
USDJPY,20050629,210200,110.40,110.41,110.40,110.41
USDJPY,20050629,210300,110.41,110.41,110.40,110.41
USDJPY,20050629,210400,110.41,110.41,110.41,110.41
USDJPY,20050629,210500,110.41,110.41,110.41,110.41
USDJPY,20050629,210600,110.41,110.41,110.40,110.40
USDJPY,20050629,210700,110.40,110.40,110.39,110.39
USDJPY,20050629,210800,110.39,110.39,110.39,110.39
USDJPY,20050629,210900,110.39,110.39,110.38,110.39
USDJPY,20050629,211000,110.38,110.38,110.38,110.38
USDJPY,20050629,211100,110.38,110.38,110.38,110.38
USDJPY,20050629,211200,110.38,110.39,110.38,110.38
USDJPY,20050629,211300,110.39,110.39,110.39,110.39
USDJPY,20050629,211400,110.39,110.39,110.38,110.39
USDJPY,20050629,211500,110.38,110.39,110.38,110.39
USDJPY,20050629,211600,110.39,110.39,110.39,110.39
USDJPY,20050629,211700,110.39,110.39,110.39,110.39
USDJPY,20050629,211800,110.39,110.39,110.39,110.39
USDJPY,20050629,211900,110.39,110.40,110.39,110.39
USDJPY,20050629,212000,110.39,110.39,110.39,110.39
USDJPY,20050629,212100,110.40,110.40,110.39,110.39
USDJPY,20050629,212200,110.39,110.39,110.39,110.39
USDJPY,20050629,212300,110.39,110.39,110.39,110.39
USDJPY,20050629,212400,110.39,110.42,110.39,110.41
USDJPY,20050629,212500,110.40,110.40,110.40,110.40
USDJPY,20050629,212600,110.40,110.40,110.40,110.40
USDJPY,20050629,212700,110.40,110.41,110.40,110.40
USDJPY,20050629,212800,110.40,110.40,110.40,110.40
USDJPY,20050629,212900,110.40,110.40,110.40,110.40
USDJPY,20050629,213000,110.40,110.40,110.40,110.40
USDJPY,20050629,213100,110.40,110.40,110.40,110.40
USDJPY,20050629,213200,110.40,110.40,110.40,110.40
USDJPY,20050629,213300,110.40,110.40,110.40,110.40
USDJPY,20050629,213400,110.40,110.40,110.40,110.40
USDJPY,20050629,213500,110.40,110.40,110.40,110.40
USDJPY,20050629,213600,110.40,110.41,110.40,110.40
USDJPY,20050629,213700,110.40,110.41,110.40,110.41
USDJPY,20050629,213800,110.42,110.42,110.42,110.42
USDJPY,20050629,213900,110.42,110.42,110.42,110.42
USDJPY,20050629,214000,110.42,110.42,110.41,110.41
USDJPY,20050629,214100,110.41,110.41,110.40,110.41
USDJPY,20050629,214200,110.42,110.42,110.42,110.42
USDJPY,20050629,214300,110.42,110.42,110.42,110.42
USDJPY,20050629,214400,110.42,110.42,110.42,110.42
USDJPY,20050629,214500,110.42,110.42,110.41,110.41
USDJPY,20050629,214600,110.42,110.42,110.41,110.41
USDJPY,20050629,214700,110.42,110.44,110.42,110.44
USDJPY,20050629,214800,110.44,110.45,110.44,110.45
USDJPY,20050629,214900,110.46,110.47,110.46,110.46
USDJPY,20050629,215000,110.46,110.47,110.46,110.47
USDJPY,20050629,215100,110.47,110.47,110.47,110.47
USDJPY,20050629,215200,110.46,110.47,110.46,110.47
USDJPY,20050629,215300,110.47,110.47,110.47,110.47
USDJPY,20050629,215400,110.48,110.50,110.48,110.49
USDJPY,20050629,215500,110.48,110.50,110.48,110.50
USDJPY,20050629,215600,110.49,110.49,110.48,110.48
USDJPY,20050629,215700,110.48,110.48,110.47,110.48
USDJPY,20050629,215800,110.49,110.50,110.48,110.50
USDJPY,20050629,215900,110.50,110.51,110.50,110.51
USDJPY,20050629,220000,110.51,110.52,110.51,110.52
USDJPY,20050629,220100,110.53,110.53,110.52,110.52
USDJPY,20050629,220200,110.53,110.53,110.52,110.53
USDJPY,20050629,220300,110.53,110.53,110.51,110.51
USDJPY,20050629,220400,110.51,110.52,110.51,110.51
USDJPY,20050629,220500,110.52,110.52,110.50,110.50
USDJPY,20050629,220600,110.51,110.51,110.51,110.51
USDJPY,20050629,220700,110.51,110.51,110.51,110.51
USDJPY,20050629,220800,110.51,110.51,110.50,110.51
USDJPY,20050629,220900,110.51,110.51,110.51,110.51
USDJPY,20050629,221000,110.51,110.51,110.50,110.50
USDJPY,20050629,221100,110.50,110.51,110.50,110.51
USDJPY,20050629,221200,110.51,110.51,110.49,110.49
USDJPY,20050629,221300,110.48,110.48,110.47,110.48
USDJPY,20050629,221400,110.48,110.49,110.48,110.49
USDJPY,20050629,221500,110.48,110.49,110.48,110.49
USDJPY,20050629,221600,110.48,110.49,110.48,110.48
USDJPY,20050629,221700,110.48,110.48,110.48,110.48
USDJPY,20050629,221800,110.48,110.48,110.48,110.48
USDJPY,20050629,221900,110.47,110.48,110.47,110.48
USDJPY,20050629,222000,110.48,110.49,110.48,110.48
USDJPY,20050629,222100,110.48,110.50,110.48,110.50
USDJPY,20050629,222200,110.49,110.49,110.49,110.49
USDJPY,20050629,222300,110.49,110.49,110.48,110.48
USDJPY,20050629,222400,110.48,110.48,110.48,110.48
USDJPY,20050629,222500,110.47,110.48,110.47,110.48
USDJPY,20050629,222600,110.48,110.48,110.48,110.48
USDJPY,20050629,222700,110.48,110.48,110.48,110.48
USDJPY,20050629,222800,110.48,110.48,110.47,110.48
USDJPY,20050629,222900,110.48,110.48,110.48,110.48
USDJPY,20050629,223000,110.47,110.47,110.47,110.47
USDJPY,20050629,223100,110.47,110.47,110.47,110.47
USDJPY,20050629,223200,110.47,110.47,110.47,110.47
USDJPY,20050629,223300,110.47,110.47,110.47,110.47
USDJPY,20050629,223400,110.47,110.47,110.47,110.47
USDJPY,20050629,223500,110.46,110.46,110.45,110.46
USDJPY,20050629,223600,110.46,110.46,110.45,110.45
USDJPY,20050629,223700,110.45,110.45,110.45,110.45
USDJPY,20050629,223800,110.45,110.45,110.45,110.45
USDJPY,20050629,223900,110.45,110.45,110.45,110.45
USDJPY,20050629,224000,110.45,110.45,110.45,110.45
USDJPY,20050629,224100,110.45,110.45,110.44,110.44
USDJPY,20050629,224200,110.45,110.45,110.44,110.45
USDJPY,20050629,224300,110.44,110.44,110.44,110.44
USDJPY,20050629,224400,110.44,110.44,110.44,110.44
USDJPY,20050629,224500,110.44,110.44,110.44,110.44
USDJPY,20050629,224600,110.45,110.45,110.44,110.44
USDJPY,20050629,224700,110.44,110.45,110.44,110.45
USDJPY,20050629,224800,110.45,110.45,110.45,110.45
USDJPY,20050629,224900,110.45,110.45,110.45,110.45
USDJPY,20050629,225000,110.44,110.44,110.44,110.44
USDJPY,20050629,225100,110.44,110.44,110.40,110.40
USDJPY,20050629,225200,110.39,110.39,110.39,110.39
USDJPY,20050629,225300,110.39,110.39,110.39,110.39
USDJPY,20050629,225400,110.39,110.39,110.39,110.39
USDJPY,20050629,225500,110.39,110.39,110.39,110.39
USDJPY,20050629,225600,110.39,110.40,110.39,110.40
USDJPY,20050629,225700,110.40,110.41,110.40,110.41
USDJPY,20050629,225800,110.41,110.41,110.41,110.41
USDJPY,20050629,225900,110.41,110.41,110.40,110.40
USDJPY,20050629,230000,110.40,110.40,110.40,110.40
USDJPY,20050629,230100,110.41,110.41,110.41,110.41
USDJPY,20050629,230200,110.42,110.42,110.42,110.42
USDJPY,20050629,230300,110.42,110.42,110.42,110.42
USDJPY,20050629,230400,110.42,110.42,110.40,110.40
USDJPY,20050629,230500,110.39,110.39,110.39,110.39
USDJPY,20050629,230600,110.39,110.39,110.39,110.39
USDJPY,20050629,230700,110.38,110.39,110.38,110.39
USDJPY,20050629,230800,110.38,110.39,110.38,110.39
USDJPY,20050629,230900,110.39,110.39,110.39,110.39
USDJPY,20050629,231000,110.39,110.40,110.39,110.40
USDJPY,20050629,231100,110.39,110.40,110.39,110.39
USDJPY,20050629,231200,110.40,110.40,110.39,110.39
USDJPY,20050629,231300,110.39,110.39,110.39,110.39
USDJPY,20050629,231400,110.39,110.39,110.39,110.39
USDJPY,20050629,231500,110.39,110.39,110.39,110.39
USDJPY,20050629,231600,110.39,110.39,110.39,110.39
USDJPY,20050629,231700,110.39,110.39,110.39,110.39
USDJPY,20050629,231800,110.39,110.39,110.39,110.39
USDJPY,20050629,231900,110.39,110.39,110.38,110.38
USDJPY,20050629,232000,110.38,110.39,110.38,110.39
USDJPY,20050629,232100,110.39,110.39,110.39,110.39
USDJPY,20050629,232200,110.39,110.39,110.38,110.38
USDJPY,20050629,232300,110.38,110.38,110.37,110.37
USDJPY,20050629,232400,110.37,110.37,110.37,110.37
USDJPY,20050629,232500,110.37,110.37,110.37,110.37
USDJPY,20050629,232600,110.37,110.37,110.37,110.37
USDJPY,20050629,232700,110.37,110.38,110.37,110.37
USDJPY,20050629,232800,110.37,110.37,110.37,110.37
USDJPY,20050629,232900,110.37,110.37,110.37,110.37
USDJPY,20050629,233000,110.37,110.37,110.37,110.37
USDJPY,20050629,233100,110.37,110.37,110.37,110.37
USDJPY,20050629,233200,110.37,110.37,110.37,110.37
USDJPY,20050629,233300,110.37,110.37,110.37,110.37
USDJPY,20050629,233400,110.37,110.37,110.36,110.36
USDJPY,20050629,233500,110.36,110.36,110.36,110.36
USDJPY,20050629,233600,110.36,110.38,110.36,110.36
USDJPY,20050629,233700,110.36,110.36,110.36,110.36
USDJPY,20050629,233800,110.36,110.36,110.36,110.36
USDJPY,20050629,233900,110.36,110.36,110.36,110.36
USDJPY,20050629,234000,110.36,110.36,110.35,110.35
USDJPY,20050629,234100,110.36,110.36,110.36,110.36
USDJPY,20050629,234200,110.36,110.38,110.36,110.38
USDJPY,20050629,234300,110.38,110.38,110.38,110.38
USDJPY,20050629,234400,110.38,110.38,110.37,110.37
USDJPY,20050629,234500,110.38,110.39,110.38,110.38
USDJPY,20050629,234600,110.39,110.39,110.39,110.39
USDJPY,20050629,234700,110.38,110.38,110.38,110.38
USDJPY,20050629,234800,110.39,110.39,110.38,110.39
USDJPY,20050629,234900,110.38,110.38,110.38,110.38
USDJPY,20050629,235000,110.38,110.39,110.38,110.39
USDJPY,20050629,235100,110.39,110.39,110.39,110.39
USDJPY,20050629,235200,110.39,110.41,110.39,110.41
USDJPY,20050629,235300,110.41,110.41,110.40,110.40
USDJPY,20050629,235400,110.40,110.40,110.39,110.39
USDJPY,20050629,235500,110.39,110.40,110.39,110.40
USDJPY,20050629,235600,110.40,110.41,110.40,110.41
USDJPY,20050629,235700,110.40,110.40,110.40,110.40
USDJPY,20050629,235800,110.40,110.41,110.40,110.40
USDJPY,20050629,235900,110.40,110.40,110.39,110.40
USDJPY,20050630,000000,110.40,110.40,110.40,110.40
EURGBP,20050629,000100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,000200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,000300,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,000400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,000500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,000600,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,000700,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,000800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,000900,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,001000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,001100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,001200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,001300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,001400,0.6640,0.6641,0.6640,0.6640
EURGBP,20050629,001500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,001600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,001700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,001800,0.6639,0.6639,0.6638,0.6639
EURGBP,20050629,001900,0.6639,0.6639,0.6638,0.6639
EURGBP,20050629,002000,0.6638,0.6638,0.6638,0.6638
EURGBP,20050629,002100,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,002200,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,002300,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,002400,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,002500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,002600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,002700,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,002800,0.6640,0.6640,0.6639,0.6640
EURGBP,20050629,002900,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,003000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,003100,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,003200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,003300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,003400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,003500,0.6640,0.6642,0.6640,0.6642
EURGBP,20050629,003600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,003700,0.6641,0.6641,0.6640,0.6640
EURGBP,20050629,003800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,003900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,004000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,004100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,004200,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,004300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,004400,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,004500,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,004600,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,004700,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,004800,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,004900,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,005000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,005100,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,005200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,005300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,005400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,005500,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,005600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,005700,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,005800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,005900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,010000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,010100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,010200,0.6640,0.6641,0.6640,0.6640
EURGBP,20050629,010300,0.6641,0.6641,0.6640,0.6640
EURGBP,20050629,010400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,010500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,010600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,010700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,010800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,010900,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,011000,0.6642,0.6642,0.6641,0.6641
EURGBP,20050629,011100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,011200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,011300,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,011400,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,011500,0.6640,0.6641,0.6640,0.6640
EURGBP,20050629,011600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,011700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,011800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,011900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,012000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,012100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,012200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,012300,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,012400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,012600,0.6639,0.6639,0.6638,0.6639
EURGBP,20050629,012700,0.6639,0.6639,0.6638,0.6638
EURGBP,20050629,012800,0.6639,0.6639,0.6638,0.6638
EURGBP,20050629,012900,0.6639,0.6639,0.6638,0.6638
EURGBP,20050629,013000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,013100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,013200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,013300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,013400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,013500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,013600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,013700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,013800,0.6639,0.6639,0.6638,0.6638
EURGBP,20050629,013900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,014000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,014100,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,014200,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,014300,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,014400,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,014500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,014600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,014700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050629,014800,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,014900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,015000,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,015100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,015200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,015300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,015400,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,015500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,015600,0.6639,0.6641,0.6639,0.6641
EURGBP,20050629,015700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,015800,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,015900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,020000,0.6642,0.6642,0.6641,0.6641
EURGBP,20050629,020100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,020200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,020300,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,020400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,020500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,020600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,020700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,020800,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,020900,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,021000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,021100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,021200,0.6642,0.6642,0.6641,0.6641
EURGBP,20050629,021300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,021400,0.6642,0.6642,0.6641,0.6641
EURGBP,20050629,021500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,021600,0.6642,0.6643,0.6642,0.6643
EURGBP,20050629,021700,0.6642,0.6643,0.6642,0.6643
EURGBP,20050629,021800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050629,021900,0.6644,0.6644,0.6643,0.6643
EURGBP,20050629,022000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050629,022100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050629,022200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,022300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,022400,0.6642,0.6642,0.6641,0.6641
EURGBP,20050629,022500,0.6642,0.6642,0.6641,0.6642
EURGBP,20050629,022600,0.6641,0.6642,0.6641,0.6642
EURGBP,20050629,022700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,022800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,022900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,023000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,023100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,023200,0.6641,0.6642,0.6641,0.6642
EURGBP,20050629,023300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,023400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,023500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,023600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,023700,0.6641,0.6642,0.6641,0.6641
EURGBP,20050629,023800,0.6642,0.6642,0.6641,0.6642
EURGBP,20050629,023900,0.6643,0.6643,0.6642,0.6643
EURGBP,20050629,024000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,024100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,024200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050629,024300,0.6641,0.6642,0.6641,0.6641
EURGBP,20050629,024400,0.6642,0.6642,0.6641,0.6641
EURGBP,20050629,024500,0.6642,0.6642,0.6641,0.6641
EURGBP,20050629,024600,0.6641,0.6641,0.6640,0.6640
EURGBP,20050629,024700,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,024800,0.6642,0.6642,0.6641,0.6641
EURGBP,20050629,024900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,025000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,025100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,025200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,025300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,025400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,025500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,025600,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,025700,0.6640,0.6641,0.6640,0.6640
EURGBP,20050629,025800,0.6640,0.6641,0.6640,0.6640
EURGBP,20050629,025900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,030000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,030100,0.6640,0.6641,0.6640,0.6640
EURGBP,20050629,030200,0.6641,0.6641,0.6639,0.6640
EURGBP,20050629,030300,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,030400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,030500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,030600,0.6639,0.6640,0.6639,0.6639
EURGBP,20050629,030700,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,030800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,030900,0.6640,0.6641,0.6640,0.6640
EURGBP,20050629,031000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,031100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,031200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,031300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,031400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,031500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,031600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,031700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,031800,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,031900,0.6638,0.6639,0.6638,0.6638
EURGBP,20050629,032000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,032100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,032200,0.6639,0.6639,0.6638,0.6638
EURGBP,20050629,032300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,032400,0.6639,0.6639,0.6638,0.6638
EURGBP,20050629,032500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050629,032600,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,032700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,032800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,032900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,033000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,033100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,033200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,033300,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,033400,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,033500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,033600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,033700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,033800,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,033900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,034000,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,034100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,034200,0.6638,0.6639,0.6638,0.6638
EURGBP,20050629,034300,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,034400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,034500,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,034600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,034700,0.6634,0.6635,0.6634,0.6634
EURGBP,20050629,034800,0.6633,0.6633,0.6633,0.6633
EURGBP,20050629,034900,0.6633,0.6634,0.6632,0.6633
EURGBP,20050629,035000,0.6634,0.6634,0.6633,0.6633
EURGBP,20050629,035100,0.6633,0.6634,0.6633,0.6633
EURGBP,20050629,035200,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,035300,0.6631,0.6632,0.6631,0.6632
EURGBP,20050629,035400,0.6632,0.6633,0.6632,0.6633
EURGBP,20050629,035500,0.6633,0.6633,0.6632,0.6633
EURGBP,20050629,035600,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,035700,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,035800,0.6634,0.6634,0.6633,0.6634
EURGBP,20050629,035900,0.6633,0.6634,0.6633,0.6634
EURGBP,20050629,040000,0.6633,0.6634,0.6633,0.6634
EURGBP,20050629,040100,0.6633,0.6634,0.6633,0.6634
EURGBP,20050629,040200,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,040300,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,040400,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,040500,0.6633,0.6633,0.6633,0.6633
EURGBP,20050629,040600,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,040700,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,040800,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,040900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,041000,0.6634,0.6634,0.6633,0.6633
EURGBP,20050629,041100,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,041200,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,041300,0.6635,0.6635,0.6634,0.6635
EURGBP,20050629,041400,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,041500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,041600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,041700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,041800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,041900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,042000,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,042100,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,042200,0.6636,0.6637,0.6635,0.6637
EURGBP,20050629,042300,0.6636,0.6637,0.6636,0.6636
EURGBP,20050629,042400,0.6637,0.6637,0.6636,0.6636
EURGBP,20050629,042500,0.6635,0.6636,0.6635,0.6635
EURGBP,20050629,042600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,042700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,042800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,042900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,043000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,043100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,043200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,043300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,043400,0.6635,0.6635,0.6634,0.6634
EURGBP,20050629,043500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,043600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,043700,0.6635,0.6635,0.6634,0.6635
EURGBP,20050629,043800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,043900,0.6635,0.6636,0.6635,0.6635
EURGBP,20050629,044000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,044100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,044200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,044300,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,044400,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,044500,0.6636,0.6636,0.6635,0.6636
EURGBP,20050629,044600,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,044700,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,044800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,044900,0.6635,0.6635,0.6634,0.6635
EURGBP,20050629,045000,0.6634,0.6634,0.6633,0.6633
EURGBP,20050629,045100,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,045200,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,045300,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,045400,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,045500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,045600,0.6635,0.6635,0.6634,0.6635
EURGBP,20050629,045700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,045800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,045900,0.6635,0.6635,0.6634,0.6635
EURGBP,20050629,050000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,050100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,050200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,050300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,050400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,050500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,050600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,050700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,050800,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,050900,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,051000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,051100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,051200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,051300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,051400,0.6635,0.6635,0.6634,0.6634
EURGBP,20050629,051500,0.6635,0.6635,0.6634,0.6635
EURGBP,20050629,051600,0.6634,0.6635,0.6634,0.6634
EURGBP,20050629,051700,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,051800,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,051900,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,052000,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,052100,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,052200,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,052300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,052400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,052500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,052600,0.6634,0.6635,0.6634,0.6634
EURGBP,20050629,052700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,052800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,052900,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,053000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,053100,0.6635,0.6635,0.6634,0.6634
EURGBP,20050629,053200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,053300,0.6635,0.6635,0.6634,0.6634
EURGBP,20050629,053400,0.6635,0.6635,0.6634,0.6635
EURGBP,20050629,053500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,053600,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,053700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,053800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,053900,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,054000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,054100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,054200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,054300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,054400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,054500,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,054600,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,054700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,054800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,054900,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,055000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,055100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,055200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,055300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,055400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,055500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,055600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,055700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,055800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,055900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,060000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,060100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,060200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,060300,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,060400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,060500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,060600,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,060700,0.6637,0.6637,0.6636,0.6636
EURGBP,20050629,060800,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,060900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,061000,0.6636,0.6636,0.6635,0.6636
EURGBP,20050629,061100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,061200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,061300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,061400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,061500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,061600,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,061700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,061800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,061900,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,062000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,062100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,062200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,062300,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,062400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,062500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,062600,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,062700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,062800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,062900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063300,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063600,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,063900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,064000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,064100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,064200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,064300,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,064400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,064500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,064600,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,064700,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,064800,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,064900,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,065000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,065100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,065200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,065300,0.6636,0.6636,0.6635,0.6636
EURGBP,20050629,065400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,065500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,065600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,065700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,065800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,065900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,070000,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,070100,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,070200,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,070300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,070400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,070500,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,070600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,070700,0.6635,0.6635,0.6634,0.6634
EURGBP,20050629,070800,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,070900,0.6633,0.6634,0.6633,0.6634
EURGBP,20050629,071000,0.6633,0.6634,0.6633,0.6634
EURGBP,20050629,071100,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,071200,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,071300,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,071400,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,071500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,071600,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,071700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,071800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,071900,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,072900,0.6636,0.6636,0.6635,0.6636
EURGBP,20050629,073000,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,073100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,073200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,073300,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,073400,0.6636,0.6636,0.6635,0.6636
EURGBP,20050629,073500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,073600,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,073700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,073800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,073900,0.6637,0.6637,0.6636,0.6636
EURGBP,20050629,074000,0.6637,0.6637,0.6636,0.6636
EURGBP,20050629,074100,0.6637,0.6637,0.6636,0.6637
EURGBP,20050629,074200,0.6636,0.6637,0.6636,0.6637
EURGBP,20050629,074300,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,074400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,074500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,074600,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,074700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,074800,0.6637,0.6637,0.6636,0.6636
EURGBP,20050629,074900,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,075000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,075100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,075200,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,075300,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,075400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,075500,0.6637,0.6638,0.6637,0.6638
EURGBP,20050629,075600,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,075700,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,075800,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,075900,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,080000,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,080100,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,080200,0.6634,0.6635,0.6634,0.6634
EURGBP,20050629,080300,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,080400,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,080500,0.6633,0.6634,0.6633,0.6634
EURGBP,20050629,080600,0.6633,0.6633,0.6633,0.6633
EURGBP,20050629,080700,0.6633,0.6635,0.6633,0.6635
EURGBP,20050629,080800,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,080900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,081000,0.6634,0.6634,0.6633,0.6633
EURGBP,20050629,081100,0.6634,0.6635,0.6634,0.6635
EURGBP,20050629,081200,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,081300,0.6633,0.6634,0.6633,0.6633
EURGBP,20050629,081400,0.6632,0.6633,0.6632,0.6633
EURGBP,20050629,081500,0.6632,0.6632,0.6628,0.6628
EURGBP,20050629,081600,0.6629,0.6629,0.6628,0.6629
EURGBP,20050629,081700,0.6628,0.6629,0.6628,0.6629
EURGBP,20050629,081800,0.6628,0.6629,0.6628,0.6629
EURGBP,20050629,081900,0.6629,0.6630,0.6629,0.6630
EURGBP,20050629,082000,0.6629,0.6631,0.6629,0.6630
EURGBP,20050629,082100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050629,082200,0.6631,0.6631,0.6631,0.6631
EURGBP,20050629,082300,0.6631,0.6632,0.6631,0.6631
EURGBP,20050629,082400,0.6632,0.6632,0.6631,0.6631
EURGBP,20050629,082500,0.6632,0.6632,0.6630,0.6632
EURGBP,20050629,082600,0.6631,0.6632,0.6631,0.6631
EURGBP,20050629,082700,0.6630,0.6631,0.6630,0.6631
EURGBP,20050629,082800,0.6632,0.6632,0.6631,0.6631
EURGBP,20050629,082900,0.6630,0.6632,0.6630,0.6631
EURGBP,20050629,083000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050629,083100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050629,083200,0.6632,0.6632,0.6631,0.6632
EURGBP,20050629,083300,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,083400,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,083500,0.6631,0.6631,0.6631,0.6631
EURGBP,20050629,083600,0.6631,0.6631,0.6631,0.6631
EURGBP,20050629,083700,0.6631,0.6631,0.6631,0.6631
EURGBP,20050629,083800,0.6631,0.6631,0.6630,0.6630
EURGBP,20050629,083900,0.6631,0.6632,0.6630,0.6632
EURGBP,20050629,084000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,084100,0.6633,0.6633,0.6631,0.6631
EURGBP,20050629,084200,0.6632,0.6632,0.6631,0.6631
EURGBP,20050629,084300,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,084400,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,084500,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,084600,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,084700,0.6631,0.6632,0.6631,0.6632
EURGBP,20050629,084800,0.6633,0.6633,0.6632,0.6633
EURGBP,20050629,084900,0.6632,0.6633,0.6632,0.6633
EURGBP,20050629,085000,0.6632,0.6632,0.6631,0.6632
EURGBP,20050629,085100,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,085200,0.6632,0.6632,0.6631,0.6631
EURGBP,20050629,085300,0.6632,0.6632,0.6631,0.6631
EURGBP,20050629,085400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050629,085500,0.6631,0.6631,0.6631,0.6631
EURGBP,20050629,085600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050629,085700,0.6630,0.6630,0.6630,0.6630
EURGBP,20050629,085800,0.6630,0.6630,0.6630,0.6630
EURGBP,20050629,085900,0.6630,0.6631,0.6630,0.6630
EURGBP,20050629,090000,0.6631,0.6631,0.6629,0.6629
EURGBP,20050629,090100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050629,090200,0.6630,0.6631,0.6630,0.6630
EURGBP,20050629,090300,0.6630,0.6630,0.6630,0.6630
EURGBP,20050629,090400,0.6629,0.6630,0.6629,0.6629
EURGBP,20050629,090500,0.6630,0.6630,0.6629,0.6629
EURGBP,20050629,090600,0.6628,0.6629,0.6628,0.6628
EURGBP,20050629,090700,0.6629,0.6629,0.6628,0.6629
EURGBP,20050629,090800,0.6629,0.6629,0.6628,0.6629
EURGBP,20050629,090900,0.6629,0.6629,0.6629,0.6629
EURGBP,20050629,091000,0.6629,0.6629,0.6628,0.6629
EURGBP,20050629,091100,0.6628,0.6629,0.6628,0.6629
EURGBP,20050629,091200,0.6629,0.6629,0.6628,0.6629
EURGBP,20050629,091300,0.6630,0.6630,0.6628,0.6628
EURGBP,20050629,091400,0.6627,0.6628,0.6627,0.6628
EURGBP,20050629,091500,0.6629,0.6630,0.6629,0.6629
EURGBP,20050629,091600,0.6629,0.6629,0.6629,0.6629
EURGBP,20050629,091700,0.6628,0.6629,0.6628,0.6629
EURGBP,20050629,091800,0.6629,0.6629,0.6628,0.6628
EURGBP,20050629,091900,0.6629,0.6630,0.6629,0.6630
EURGBP,20050629,092000,0.6630,0.6630,0.6630,0.6630
EURGBP,20050629,092100,0.6629,0.6630,0.6629,0.6630
EURGBP,20050629,092200,0.6631,0.6632,0.6631,0.6632
EURGBP,20050629,092300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050629,092400,0.6631,0.6632,0.6631,0.6631
EURGBP,20050629,092500,0.6630,0.6630,0.6630,0.6630
EURGBP,20050629,092600,0.6630,0.6630,0.6629,0.6629
EURGBP,20050629,092700,0.6628,0.6629,0.6628,0.6629
EURGBP,20050629,092800,0.6628,0.6629,0.6628,0.6628
EURGBP,20050629,092900,0.6629,0.6629,0.6629,0.6629
EURGBP,20050629,093000,0.6629,0.6629,0.6628,0.6628
EURGBP,20050629,093100,0.6629,0.6629,0.6628,0.6628
EURGBP,20050629,093200,0.6628,0.6628,0.6628,0.6628
EURGBP,20050629,093300,0.6628,0.6628,0.6628,0.6628
EURGBP,20050629,093400,0.6627,0.6627,0.6627,0.6627
EURGBP,20050629,093500,0.6627,0.6627,0.6627,0.6627
EURGBP,20050629,093600,0.6626,0.6627,0.6626,0.6627
EURGBP,20050629,093700,0.6627,0.6628,0.6627,0.6627
EURGBP,20050629,093800,0.6628,0.6628,0.6627,0.6627
EURGBP,20050629,093900,0.6628,0.6628,0.6627,0.6628
EURGBP,20050629,094000,0.6627,0.6628,0.6627,0.6627
EURGBP,20050629,094100,0.6627,0.6628,0.6626,0.6626
EURGBP,20050629,094200,0.6627,0.6627,0.6625,0.6625
EURGBP,20050629,094300,0.6624,0.6625,0.6624,0.6625
EURGBP,20050629,094400,0.6625,0.6625,0.6624,0.6625
EURGBP,20050629,094500,0.6625,0.6625,0.6625,0.6625
EURGBP,20050629,094600,0.6626,0.6626,0.6626,0.6626
EURGBP,20050629,094700,0.6625,0.6626,0.6625,0.6626
EURGBP,20050629,094800,0.6626,0.6627,0.6626,0.6626
EURGBP,20050629,094900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050629,095000,0.6626,0.6627,0.6626,0.6626
EURGBP,20050629,095100,0.6627,0.6627,0.6626,0.6627
EURGBP,20050629,095200,0.6626,0.6627,0.6626,0.6627
EURGBP,20050629,095300,0.6626,0.6626,0.6626,0.6626
EURGBP,20050629,095400,0.6626,0.6626,0.6626,0.6626
EURGBP,20050629,095500,0.6626,0.6630,0.6626,0.6630
EURGBP,20050629,095600,0.6631,0.6633,0.6631,0.6632
EURGBP,20050629,095700,0.6633,0.6633,0.6633,0.6633
EURGBP,20050629,095800,0.6633,0.6633,0.6631,0.6631
EURGBP,20050629,095900,0.6632,0.6632,0.6631,0.6632
EURGBP,20050629,100000,0.6632,0.6633,0.6632,0.6633
EURGBP,20050629,100100,0.6632,0.6633,0.6632,0.6632
EURGBP,20050629,100200,0.6631,0.6632,0.6631,0.6632
EURGBP,20050629,100300,0.6631,0.6632,0.6631,0.6631
EURGBP,20050629,100400,0.6630,0.6630,0.6630,0.6630
EURGBP,20050629,100500,0.6631,0.6632,0.6630,0.6631
EURGBP,20050629,100600,0.6630,0.6632,0.6630,0.6632
EURGBP,20050629,100700,0.6631,0.6632,0.6631,0.6632
EURGBP,20050629,100800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,100900,0.6631,0.6632,0.6631,0.6632
EURGBP,20050629,101000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,101100,0.6632,0.6633,0.6632,0.6633
EURGBP,20050629,101200,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,101300,0.6632,0.6632,0.6631,0.6631
EURGBP,20050629,101400,0.6631,0.6631,0.6630,0.6631
EURGBP,20050629,101500,0.6631,0.6632,0.6631,0.6632
EURGBP,20050629,101600,0.6631,0.6632,0.6631,0.6632
EURGBP,20050629,101700,0.6631,0.6632,0.6631,0.6632
EURGBP,20050629,101800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,101900,0.6632,0.6633,0.6632,0.6633
EURGBP,20050629,102000,0.6632,0.6633,0.6632,0.6632
EURGBP,20050629,102100,0.6633,0.6633,0.6633,0.6633
EURGBP,20050629,102200,0.6633,0.6633,0.6632,0.6632
EURGBP,20050629,102300,0.6633,0.6633,0.6632,0.6632
EURGBP,20050629,102400,0.6632,0.6632,0.6632,0.6632
EURGBP,20050629,102500,0.6633,0.6633,0.6632,0.6633
EURGBP,20050629,102600,0.6634,0.6636,0.6634,0.6636
EURGBP,20050629,102700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,102800,0.6634,0.6636,0.6634,0.6636
EURGBP,20050629,102900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050629,103000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,103100,0.6636,0.6636,0.6634,0.6634
EURGBP,20050629,103200,0.6633,0.6634,0.6633,0.6634
EURGBP,20050629,103300,0.6635,0.6635,0.6633,0.6635
EURGBP,20050629,103400,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,103500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,103600,0.6635,0.6635,0.6634,0.6634
EURGBP,20050629,103700,0.6633,0.6634,0.6633,0.6634
EURGBP,20050629,103800,0.6633,0.6634,0.6633,0.6634
EURGBP,20050629,103900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050629,104000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,104100,0.6634,0.6635,0.6634,0.6634
EURGBP,20050629,104200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,104300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,104400,0.6635,0.6636,0.6634,0.6634
EURGBP,20050629,104500,0.6635,0.6636,0.6635,0.6635
EURGBP,20050629,104600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050629,104700,0.6636,0.6636,0.6635,0.6635
EURGBP,20050629,104800,0.6635,0.6636,0.6635,0.6635
EURGBP,20050629,104900,0.6636,0.6636,0.6635,0.6636
EURGBP,20050629,105000,0.6636,0.6637,0.6636,0.6636
EURGBP,20050629,105100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050629,105200,0.6637,0.6637,0.6636,0.6637
EURGBP,20050629,105300,0.6637,0.6637,0.6637,0.6637
EURGBP,20050629,105400,0.6638,0.6639,0.6637,0.6637
EURGBP,20050629,105500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050629,105600,0.6639,0.6639,0.6638,0.6639
EURGBP,20050629,105700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,105800,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,105900,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,110000,0.6638,0.6638,0.6638,0.6638
EURGBP,20050629,110100,0.6638,0.6638,0.6637,0.6637
EURGBP,20050629,110200,0.6638,0.6638,0.6637,0.6638
EURGBP,20050629,110300,0.6639,0.6639,0.6638,0.6638
EURGBP,20050629,110400,0.6639,0.6639,0.6638,0.6639
EURGBP,20050629,110500,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,110600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,110700,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,110800,0.6640,0.6640,0.6639,0.6640
EURGBP,20050629,110900,0.6639,0.6640,0.6638,0.6639
EURGBP,20050629,111000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,111100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,111200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,111300,0.6640,0.6640,0.6638,0.6639
EURGBP,20050629,111400,0.6638,0.6640,0.6638,0.6640
EURGBP,20050629,111500,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,111600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,111700,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,111800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,111900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,112000,0.6639,0.6640,0.6639,0.6639
EURGBP,20050629,112100,0.6640,0.6641,0.6640,0.6641
EURGBP,20050629,112200,0.6641,0.6642,0.6640,0.6642
EURGBP,20050629,112300,0.6643,0.6643,0.6642,0.6642
EURGBP,20050629,112400,0.6642,0.6643,0.6642,0.6643
EURGBP,20050629,112500,0.6642,0.6643,0.6642,0.6642
EURGBP,20050629,112600,0.6641,0.6641,0.6640,0.6641
EURGBP,20050629,112700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,112800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,112900,0.6640,0.6640,0.6639,0.6639
EURGBP,20050629,113000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,113100,0.6638,0.6639,0.6638,0.6639
EURGBP,20050629,113200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,113300,0.6640,0.6640,0.6639,0.6640
EURGBP,20050629,113400,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,113500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050629,113600,0.6639,0.6640,0.6639,0.6640
EURGBP,20050629,113700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050629,113800,0.6639,0.6641,0.6639,0.6641
EURGBP,20050629,113900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050629,114000,0.6642,0.6643,0.6642,0.6643
EURGBP,20050629,114100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050629,114200,0.6643,0.6644,0.6643,0.6643
EURGBP,20050629,114300,0.6642,0.6643,0.6642,0.6643
EURGBP,20050629,114400,0.6642,0.6643,0.6642,0.6643
EURGBP,20050629,114500,0.6643,0.6644,0.6643,0.6644
EURGBP,20050629,114600,0.6643,0.6644,0.6643,0.6644
EURGBP,20050629,114700,0.6643,0.6644,0.6643,0.6644
EURGBP,20050629,114800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050629,114900,0.6644,0.6644,0.6643,0.6644
EURGBP,20050629,115000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050629,115100,0.6644,0.6644,0.6643,0.6643
EURGBP,20050629,115200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050629,115300,0.6644,0.6644,0.6643,0.6643
EURGBP,20050629,115400,0.6644,0.6644,0.6643,0.6643
EURGBP,20050629,115500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050629,115600,0.6643,0.6643,0.6643,0.6643
EURGBP,20050629,115700,0.6643,0.6643,0.6643,0.6643
EURGBP,20050629,115800,0.6642,0.6643,0.6642,0.6643
EURGBP,20050629,115900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050629,120000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050629,120100,0.6643,0.6649,0.6643,0.6648
EURGBP,20050629,120200,0.6649,0.6654,0.6649,0.6653
EURGBP,20050629,120300,0.6652,0.6657,0.6652,0.6657
EURGBP,20050629,120400,0.6658,0.6658,0.6657,0.6657
EURGBP,20050629,120500,0.6657,0.6657,0.6656,0.6656
EURGBP,20050629,120600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050629,120700,0.6657,0.6658,0.6657,0.6658
EURGBP,20050629,120800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050629,120900,0.6657,0.6658,0.6657,0.6658
EURGBP,20050629,121000,0.6659,0.6659,0.6657,0.6657
EURGBP,20050629,121100,0.6656,0.6657,0.6656,0.6657
EURGBP,20050629,121200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050629,121300,0.6658,0.6659,0.6658,0.6659
EURGBP,20050629,121400,0.6660,0.6661,0.6660,0.6661
EURGBP,20050629,121500,0.6662,0.6665,0.6662,0.6665
EURGBP,20050629,121600,0.6664,0.6664,0.6663,0.6663
EURGBP,20050629,121700,0.6663,0.6664,0.6663,0.6664
EURGBP,20050629,121800,0.6663,0.6665,0.6663,0.6665
EURGBP,20050629,121900,0.6664,0.6666,0.6664,0.6666
EURGBP,20050629,122000,0.6667,0.6667,0.6666,0.6666
EURGBP,20050629,122100,0.6666,0.6666,0.6666,0.6666
EURGBP,20050629,122200,0.6666,0.6666,0.6665,0.6665
EURGBP,20050629,122300,0.6666,0.6666,0.6665,0.6665
EURGBP,20050629,122400,0.6664,0.6664,0.6664,0.6664
EURGBP,20050629,122500,0.6664,0.6665,0.6664,0.6664
EURGBP,20050629,122600,0.6665,0.6666,0.6665,0.6666
EURGBP,20050629,122700,0.6665,0.6666,0.6665,0.6666
EURGBP,20050629,122800,0.6667,0.6668,0.6667,0.6667
EURGBP,20050629,122900,0.6668,0.6669,0.6668,0.6668
EURGBP,20050629,123000,0.6669,0.6669,0.6668,0.6668
EURGBP,20050629,123100,0.6669,0.6669,0.6668,0.6669
EURGBP,20050629,123200,0.6669,0.6669,0.6669,0.6669
EURGBP,20050629,123300,0.6670,0.6670,0.6670,0.6670
EURGBP,20050629,123400,0.6671,0.6675,0.6671,0.6675
EURGBP,20050629,123500,0.6674,0.6674,0.6672,0.6672
EURGBP,20050629,123600,0.6673,0.6673,0.6671,0.6671
EURGBP,20050629,123700,0.6670,0.6671,0.6670,0.6671
EURGBP,20050629,123800,0.6670,0.6670,0.6670,0.6670
EURGBP,20050629,123900,0.6670,0.6670,0.6669,0.6669
EURGBP,20050629,124000,0.6669,0.6669,0.6668,0.6668
EURGBP,20050629,124100,0.6669,0.6669,0.6668,0.6668
EURGBP,20050629,124200,0.6669,0.6669,0.6667,0.6668
EURGBP,20050629,124300,0.6669,0.6670,0.6669,0.6670
EURGBP,20050629,124400,0.6671,0.6671,0.6669,0.6669
EURGBP,20050629,124500,0.6670,0.6670,0.6668,0.6668
EURGBP,20050629,124600,0.6667,0.6668,0.6666,0.6666
EURGBP,20050629,124700,0.6665,0.6667,0.6665,0.6666
EURGBP,20050629,124800,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,124900,0.6666,0.6666,0.6665,0.6665
EURGBP,20050629,125000,0.6664,0.6665,0.6664,0.6664
EURGBP,20050629,125100,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,125200,0.6665,0.6665,0.6664,0.6664
EURGBP,20050629,125300,0.6665,0.6665,0.6664,0.6664
EURGBP,20050629,125400,0.6664,0.6664,0.6663,0.6663
EURGBP,20050629,125500,0.6663,0.6663,0.6663,0.6663
EURGBP,20050629,125600,0.6664,0.6664,0.6663,0.6663
EURGBP,20050629,125700,0.6663,0.6664,0.6663,0.6664
EURGBP,20050629,125800,0.6663,0.6664,0.6663,0.6664
EURGBP,20050629,125900,0.6663,0.6664,0.6663,0.6663
EURGBP,20050629,130000,0.6664,0.6664,0.6663,0.6663
EURGBP,20050629,130100,0.6663,0.6665,0.6663,0.6665
EURGBP,20050629,130200,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,130300,0.6664,0.6665,0.6664,0.6665
EURGBP,20050629,130400,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,130500,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,130600,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,130700,0.6666,0.6666,0.6666,0.6666
EURGBP,20050629,130800,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,130900,0.6666,0.6666,0.6665,0.6665
EURGBP,20050629,131000,0.6666,0.6667,0.6666,0.6666
EURGBP,20050629,131100,0.6667,0.6667,0.6666,0.6666
EURGBP,20050629,131200,0.6665,0.6666,0.6665,0.6666
EURGBP,20050629,131300,0.6665,0.6666,0.6665,0.6666
EURGBP,20050629,131400,0.6667,0.6668,0.6667,0.6668
EURGBP,20050629,131500,0.6667,0.6667,0.6666,0.6666
EURGBP,20050629,131600,0.6666,0.6666,0.6665,0.6665
EURGBP,20050629,131700,0.6664,0.6665,0.6664,0.6665
EURGBP,20050629,131800,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,131900,0.6666,0.6666,0.6665,0.6665
EURGBP,20050629,132000,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,132100,0.6666,0.6666,0.6665,0.6665
EURGBP,20050629,132200,0.6666,0.6666,0.6665,0.6666
EURGBP,20050629,132300,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,132400,0.6664,0.6665,0.6664,0.6664
EURGBP,20050629,132500,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,132600,0.6665,0.6665,0.6664,0.6665
EURGBP,20050629,132700,0.6665,0.6665,0.6665,0.6665
EURGBP,20050629,132800,0.6666,0.6666,0.6666,0.6666
EURGBP,20050629,132900,0.6666,0.6667,0.6666,0.6667
EURGBP,20050629,133000,0.6667,0.6667,0.6666,0.6666
EURGBP,20050629,133100,0.6667,0.6668,0.6666,0.6668
EURGBP,20050629,133200,0.6669,0.6669,0.6669,0.6669
EURGBP,20050629,133300,0.6669,0.6669,0.6669,0.6669
EURGBP,20050629,133400,0.6669,0.6670,0.6669,0.6670
EURGBP,20050629,133500,0.6669,0.6669,0.6669,0.6669
EURGBP,20050629,133600,0.6670,0.6671,0.6669,0.6671
EURGBP,20050629,133700,0.6671,0.6671,0.6671,0.6671
EURGBP,20050629,133800,0.6672,0.6672,0.6671,0.6671
EURGBP,20050629,133900,0.6670,0.6671,0.6670,0.6671
EURGBP,20050629,134000,0.6672,0.6672,0.6672,0.6672
EURGBP,20050629,134100,0.6672,0.6672,0.6672,0.6672
EURGBP,20050629,134200,0.6671,0.6671,0.6671,0.6671
EURGBP,20050629,134300,0.6672,0.6672,0.6671,0.6672
EURGBP,20050629,134400,0.6672,0.6672,0.6672,0.6672
EURGBP,20050629,134500,0.6671,0.6671,0.6671,0.6671
EURGBP,20050629,134600,0.6671,0.6671,0.6671,0.6671
EURGBP,20050629,134700,0.6671,0.6671,0.6670,0.6670
EURGBP,20050629,134800,0.6669,0.6669,0.6669,0.6669
EURGBP,20050629,134900,0.6668,0.6669,0.6668,0.6669
EURGBP,20050629,135000,0.6670,0.6671,0.6670,0.6671
EURGBP,20050629,135100,0.6670,0.6671,0.6670,0.6670
EURGBP,20050629,135200,0.6669,0.6671,0.6669,0.6671
EURGBP,20050629,135300,0.6670,0.6671,0.6670,0.6671
EURGBP,20050629,135400,0.6670,0.6670,0.6669,0.6669
EURGBP,20050629,135500,0.6668,0.6669,0.6668,0.6668
EURGBP,20050629,135600,0.6668,0.6668,0.6668,0.6668
EURGBP,20050629,135700,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,135800,0.6667,0.6668,0.6667,0.6667
EURGBP,20050629,135900,0.6666,0.6667,0.6666,0.6666
EURGBP,20050629,140000,0.6667,0.6667,0.6665,0.6665
EURGBP,20050629,140100,0.6666,0.6666,0.6665,0.6665
EURGBP,20050629,140200,0.6666,0.6666,0.6666,0.6666
EURGBP,20050629,140300,0.6666,0.6667,0.6666,0.6667
EURGBP,20050629,140400,0.6666,0.6667,0.6666,0.6667
EURGBP,20050629,140500,0.6666,0.6666,0.6666,0.6666
EURGBP,20050629,140600,0.6666,0.6666,0.6666,0.6666
EURGBP,20050629,140700,0.6667,0.6667,0.6666,0.6667
EURGBP,20050629,140800,0.6666,0.6666,0.6666,0.6666
EURGBP,20050629,140900,0.6665,0.6666,0.6665,0.6666
EURGBP,20050629,141000,0.6666,0.6666,0.6665,0.6666
EURGBP,20050629,141100,0.6666,0.6666,0.6666,0.6666
EURGBP,20050629,141200,0.6666,0.6666,0.6666,0.6666
EURGBP,20050629,141300,0.6667,0.6667,0.6666,0.6666
EURGBP,20050629,141400,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,141500,0.6667,0.6667,0.6666,0.6667
EURGBP,20050629,141600,0.6666,0.6667,0.6666,0.6667
EURGBP,20050629,141700,0.6667,0.6667,0.6666,0.6667
EURGBP,20050629,141800,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,141900,0.6666,0.6668,0.6666,0.6668
EURGBP,20050629,142000,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,142100,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,142200,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,142300,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,142400,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,142500,0.6667,0.6668,0.6667,0.6668
EURGBP,20050629,142600,0.6667,0.6668,0.6667,0.6667
EURGBP,20050629,142700,0.6667,0.6668,0.6667,0.6668
EURGBP,20050629,142800,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,142900,0.6668,0.6668,0.6667,0.6668
EURGBP,20050629,143000,0.6667,0.6667,0.6667,0.6667
EURGBP,20050629,143100,0.6668,0.6669,0.6666,0.6666
EURGBP,20050629,143200,0.6667,0.6667,0.6665,0.6666
EURGBP,20050629,143300,0.6667,0.6668,0.6666,0.6667
EURGBP,20050629,143400,0.6668,0.6669,0.6668,0.6669
EURGBP,20050629,143500,0.6669,0.6670,0.6669,0.6670
EURGBP,20050629,143600,0.6669,0.6670,0.6669,0.6670
EURGBP,20050629,143700,0.6671,0.6671,0.6670,0.6671
EURGBP,20050629,143800,0.6670,0.6671,0.6670,0.6671
EURGBP,20050629,143900,0.6671,0.6671,0.6671,0.6671
EURGBP,20050629,144000,0.6671,0.6672,0.6670,0.6672
EURGBP,20050629,144100,0.6672,0.6672,0.6672,0.6672
EURGBP,20050629,144200,0.6673,0.6674,0.6672,0.6673
EURGBP,20050629,144300,0.6672,0.6673,0.6672,0.6673
EURGBP,20050629,144400,0.6673,0.6673,0.6673,0.6673
EURGBP,20050629,144500,0.6672,0.6674,0.6672,0.6673
EURGBP,20050629,144600,0.6672,0.6672,0.6671,0.6672
EURGBP,20050629,144700,0.6671,0.6671,0.6671,0.6671
EURGBP,20050629,144800,0.6672,0.6672,0.6672,0.6672
EURGBP,20050629,144900,0.6672,0.6672,0.6671,0.6672
EURGBP,20050629,145000,0.6671,0.6671,0.6671,0.6671
EURGBP,20050629,145100,0.6671,0.6671,0.6671,0.6671
EURGBP,20050629,145200,0.6670,0.6671,0.6670,0.6671
EURGBP,20050629,145300,0.6670,0.6671,0.6670,0.6671
EURGBP,20050629,145400,0.6670,0.6671,0.6670,0.6670
EURGBP,20050629,145500,0.6671,0.6671,0.6670,0.6670
EURGBP,20050629,145600,0.6669,0.6670,0.6669,0.6669
EURGBP,20050629,145700,0.6668,0.6669,0.6668,0.6669
EURGBP,20050629,145800,0.6668,0.6669,0.6668,0.6669
EURGBP,20050629,145900,0.6668,0.6669,0.6668,0.6668
EURGBP,20050629,150000,0.6669,0.6669,0.6668,0.6669
EURGBP,20050629,150100,0.6669,0.6669,0.6668,0.6668
EURGBP,20050629,150200,0.6669,0.6669,0.6669,0.6669
EURGBP,20050629,150300,0.6669,0.6671,0.6669,0.6671
EURGBP,20050629,150400,0.6672,0.6672,0.6671,0.6672
EURGBP,20050629,150500,0.6672,0.6672,0.6671,0.6671
EURGBP,20050629,150600,0.6672,0.6672,0.6671,0.6672
EURGBP,20050629,150700,0.6672,0.6672,0.6672,0.6672
EURGBP,20050629,150800,0.6672,0.6672,0.6672,0.6672
EURGBP,20050629,150900,0.6672,0.6673,0.6672,0.6672
EURGBP,20050629,151000,0.6673,0.6673,0.6672,0.6672
EURGBP,20050629,151100,0.6673,0.6673,0.6672,0.6673
EURGBP,20050629,151200,0.6672,0.6673,0.6672,0.6672
EURGBP,20050629,151300,0.6673,0.6673,0.6671,0.6671
EURGBP,20050629,151400,0.6670,0.6671,0.6670,0.6671
EURGBP,20050629,151500,0.6671,0.6671,0.6671,0.6671
EURGBP,20050629,151600,0.6670,0.6671,0.6670,0.6671
EURGBP,20050629,151700,0.6672,0.6674,0.6672,0.6674
EURGBP,20050629,151800,0.6673,0.6674,0.6673,0.6674
EURGBP,20050629,151900,0.6673,0.6674,0.6673,0.6673
EURGBP,20050629,152000,0.6673,0.6673,0.6672,0.6673
EURGBP,20050629,152100,0.6672,0.6673,0.6672,0.6673
EURGBP,20050629,152200,0.6674,0.6674,0.6674,0.6674
EURGBP,20050629,152300,0.6673,0.6674,0.6673,0.6674
EURGBP,20050629,152400,0.6673,0.6673,0.6673,0.6673
EURGBP,20050629,152500,0.6673,0.6673,0.6672,0.6673
EURGBP,20050629,152600,0.6673,0.6673,0.6673,0.6673
EURGBP,20050629,152700,0.6674,0.6674,0.6673,0.6673
EURGBP,20050629,152800,0.6674,0.6674,0.6674,0.6674
EURGBP,20050629,152900,0.6674,0.6676,0.6674,0.6676
EURGBP,20050629,153000,0.6676,0.6676,0.6675,0.6676
EURGBP,20050629,153100,0.6676,0.6676,0.6676,0.6676
EURGBP,20050629,153200,0.6677,0.6677,0.6676,0.6677
EURGBP,20050629,153300,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,153400,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,153500,0.6677,0.6678,0.6677,0.6677
EURGBP,20050629,153600,0.6678,0.6678,0.6677,0.6677
EURGBP,20050629,153700,0.6676,0.6677,0.6676,0.6676
EURGBP,20050629,153800,0.6677,0.6677,0.6677,0.6677
EURGBP,20050629,153900,0.6678,0.6678,0.6676,0.6676
EURGBP,20050629,154000,0.6677,0.6677,0.6676,0.6676
EURGBP,20050629,154100,0.6676,0.6676,0.6676,0.6676
EURGBP,20050629,154200,0.6677,0.6677,0.6676,0.6677
EURGBP,20050629,154300,0.6676,0.6676,0.6676,0.6676
EURGBP,20050629,154400,0.6676,0.6676,0.6676,0.6676
EURGBP,20050629,154500,0.6677,0.6677,0.6676,0.6676
EURGBP,20050629,154600,0.6676,0.6676,0.6675,0.6676
EURGBP,20050629,154700,0.6677,0.6677,0.6677,0.6677
EURGBP,20050629,154800,0.6676,0.6676,0.6676,0.6676
EURGBP,20050629,154900,0.6676,0.6676,0.6675,0.6675
EURGBP,20050629,155000,0.6676,0.6676,0.6675,0.6676
EURGBP,20050629,155100,0.6675,0.6676,0.6674,0.6675
EURGBP,20050629,155200,0.6674,0.6675,0.6674,0.6675
EURGBP,20050629,155300,0.6674,0.6676,0.6674,0.6675
EURGBP,20050629,155400,0.6676,0.6676,0.6675,0.6676
EURGBP,20050629,155500,0.6677,0.6677,0.6676,0.6677
EURGBP,20050629,155600,0.6678,0.6678,0.6677,0.6678
EURGBP,20050629,155700,0.6677,0.6677,0.6677,0.6677
EURGBP,20050629,155800,0.6677,0.6677,0.6676,0.6676
EURGBP,20050629,155900,0.6677,0.6678,0.6677,0.6678
EURGBP,20050629,160000,0.6679,0.6680,0.6679,0.6679
EURGBP,20050629,160100,0.6680,0.6680,0.6678,0.6678
EURGBP,20050629,160200,0.6679,0.6680,0.6679,0.6679
EURGBP,20050629,160300,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,160400,0.6678,0.6680,0.6678,0.6680
EURGBP,20050629,160500,0.6679,0.6680,0.6679,0.6680
EURGBP,20050629,160600,0.6679,0.6681,0.6679,0.6681
EURGBP,20050629,160700,0.6680,0.6681,0.6680,0.6681
EURGBP,20050629,160800,0.6680,0.6681,0.6680,0.6680
EURGBP,20050629,160900,0.6681,0.6681,0.6680,0.6680
EURGBP,20050629,161000,0.6681,0.6681,0.6680,0.6680
EURGBP,20050629,161100,0.6681,0.6681,0.6680,0.6680
EURGBP,20050629,161200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,161300,0.6681,0.6681,0.6679,0.6680
EURGBP,20050629,161400,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,161500,0.6679,0.6680,0.6679,0.6680
EURGBP,20050629,161600,0.6679,0.6680,0.6679,0.6679
EURGBP,20050629,161700,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,161800,0.6679,0.6679,0.6678,0.6679
EURGBP,20050629,161900,0.6678,0.6679,0.6678,0.6678
EURGBP,20050629,162000,0.6677,0.6678,0.6677,0.6677
EURGBP,20050629,162100,0.6676,0.6677,0.6675,0.6675
EURGBP,20050629,162200,0.6676,0.6676,0.6674,0.6674
EURGBP,20050629,162300,0.6675,0.6675,0.6674,0.6675
EURGBP,20050629,162400,0.6676,0.6676,0.6674,0.6675
EURGBP,20050629,162500,0.6674,0.6675,0.6674,0.6674
EURGBP,20050629,162600,0.6675,0.6676,0.6674,0.6674
EURGBP,20050629,162700,0.6673,0.6674,0.6673,0.6674
EURGBP,20050629,162800,0.6673,0.6674,0.6673,0.6674
EURGBP,20050629,162900,0.6673,0.6673,0.6673,0.6673
EURGBP,20050629,163000,0.6673,0.6674,0.6673,0.6674
EURGBP,20050629,163100,0.6673,0.6674,0.6673,0.6673
EURGBP,20050629,163200,0.6674,0.6675,0.6673,0.6673
EURGBP,20050629,163300,0.6673,0.6673,0.6673,0.6673
EURGBP,20050629,163400,0.6674,0.6674,0.6673,0.6673
EURGBP,20050629,163500,0.6672,0.6674,0.6672,0.6672
EURGBP,20050629,163600,0.6672,0.6672,0.6672,0.6672
EURGBP,20050629,163700,0.6673,0.6673,0.6672,0.6673
EURGBP,20050629,163800,0.6672,0.6676,0.6672,0.6676
EURGBP,20050629,163900,0.6677,0.6678,0.6676,0.6676
EURGBP,20050629,164000,0.6677,0.6678,0.6677,0.6678
EURGBP,20050629,164100,0.6677,0.6680,0.6677,0.6680
EURGBP,20050629,164200,0.6679,0.6681,0.6679,0.6681
EURGBP,20050629,164300,0.6682,0.6684,0.6682,0.6683
EURGBP,20050629,164400,0.6682,0.6682,0.6681,0.6681
EURGBP,20050629,164500,0.6680,0.6681,0.6679,0.6680
EURGBP,20050629,164600,0.6679,0.6680,0.6679,0.6679
EURGBP,20050629,164700,0.6680,0.6683,0.6680,0.6682
EURGBP,20050629,164800,0.6683,0.6683,0.6682,0.6683
EURGBP,20050629,164900,0.6684,0.6686,0.6684,0.6685
EURGBP,20050629,165000,0.6684,0.6685,0.6683,0.6684
EURGBP,20050629,165100,0.6683,0.6683,0.6682,0.6683
EURGBP,20050629,165200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050629,165300,0.6683,0.6685,0.6683,0.6684
EURGBP,20050629,165400,0.6685,0.6685,0.6684,0.6684
EURGBP,20050629,165500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050629,165600,0.6684,0.6684,0.6683,0.6683
EURGBP,20050629,165700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,165800,0.6682,0.6683,0.6681,0.6681
EURGBP,20050629,165900,0.6682,0.6683,0.6681,0.6683
EURGBP,20050629,170000,0.6682,0.6685,0.6682,0.6685
EURGBP,20050629,170100,0.6686,0.6686,0.6685,0.6686
EURGBP,20050629,170200,0.6686,0.6687,0.6686,0.6687
EURGBP,20050629,170300,0.6686,0.6688,0.6686,0.6688
EURGBP,20050629,170400,0.6687,0.6694,0.6687,0.6694
EURGBP,20050629,170500,0.6695,0.6696,0.6693,0.6694
EURGBP,20050629,170600,0.6693,0.6693,0.6691,0.6693
EURGBP,20050629,170700,0.6694,0.6695,0.6693,0.6694
EURGBP,20050629,170800,0.6693,0.6694,0.6692,0.6692
EURGBP,20050629,170900,0.6693,0.6693,0.6692,0.6692
EURGBP,20050629,171000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,171100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,171200,0.6692,0.6692,0.6691,0.6691
EURGBP,20050629,171300,0.6690,0.6690,0.6689,0.6689
EURGBP,20050629,171400,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,171500,0.6690,0.6690,0.6689,0.6689
EURGBP,20050629,171600,0.6690,0.6690,0.6688,0.6689
EURGBP,20050629,171700,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,171800,0.6688,0.6690,0.6688,0.6690
EURGBP,20050629,171900,0.6689,0.6690,0.6689,0.6690
EURGBP,20050629,172000,0.6689,0.6691,0.6689,0.6690
EURGBP,20050629,172100,0.6691,0.6691,0.6690,0.6690
EURGBP,20050629,172200,0.6690,0.6691,0.6689,0.6691
EURGBP,20050629,172300,0.6690,0.6691,0.6690,0.6691
EURGBP,20050629,172400,0.6691,0.6692,0.6691,0.6691
EURGBP,20050629,172500,0.6690,0.6690,0.6689,0.6690
EURGBP,20050629,172600,0.6691,0.6693,0.6691,0.6693
EURGBP,20050629,172700,0.6694,0.6694,0.6693,0.6694
EURGBP,20050629,172800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050629,172900,0.6693,0.6694,0.6693,0.6693
EURGBP,20050629,173000,0.6694,0.6694,0.6693,0.6694
EURGBP,20050629,173100,0.6694,0.6694,0.6693,0.6693
EURGBP,20050629,173200,0.6692,0.6693,0.6692,0.6693
EURGBP,20050629,173300,0.6692,0.6692,0.6690,0.6690
EURGBP,20050629,173400,0.6689,0.6690,0.6689,0.6689
EURGBP,20050629,173500,0.6688,0.6689,0.6688,0.6688
EURGBP,20050629,173600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,173700,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,173800,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,173900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,174000,0.6688,0.6689,0.6688,0.6688
EURGBP,20050629,174100,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,174200,0.6689,0.6694,0.6688,0.6689
EURGBP,20050629,174300,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,174400,0.6688,0.6691,0.6688,0.6690
EURGBP,20050629,174500,0.6691,0.6691,0.6690,0.6690
EURGBP,20050629,174600,0.6689,0.6689,0.6688,0.6689
EURGBP,20050629,174700,0.6690,0.6691,0.6690,0.6690
EURGBP,20050629,174800,0.6691,0.6691,0.6690,0.6690
EURGBP,20050629,174900,0.6691,0.6692,0.6691,0.6691
EURGBP,20050629,175000,0.6690,0.6691,0.6690,0.6690
EURGBP,20050629,175100,0.6691,0.6693,0.6690,0.6693
EURGBP,20050629,175200,0.6694,0.6696,0.6693,0.6696
EURGBP,20050629,175300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050629,175400,0.6694,0.6695,0.6694,0.6694
EURGBP,20050629,175500,0.6695,0.6695,0.6694,0.6694
EURGBP,20050629,175600,0.6693,0.6695,0.6693,0.6694
EURGBP,20050629,175700,0.6693,0.6694,0.6693,0.6693
EURGBP,20050629,175800,0.6692,0.6692,0.6690,0.6690
EURGBP,20050629,175900,0.6691,0.6691,0.6690,0.6691
EURGBP,20050629,180000,0.6690,0.6691,0.6690,0.6690
EURGBP,20050629,180100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,180200,0.6690,0.6691,0.6690,0.6691
EURGBP,20050629,180300,0.6692,0.6692,0.6688,0.6688
EURGBP,20050629,180400,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,180500,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,180600,0.6687,0.6688,0.6687,0.6687
EURGBP,20050629,180700,0.6686,0.6687,0.6686,0.6687
EURGBP,20050629,180800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050629,180900,0.6687,0.6687,0.6686,0.6686
EURGBP,20050629,181000,0.6685,0.6687,0.6685,0.6687
EURGBP,20050629,181100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050629,181200,0.6686,0.6686,0.6685,0.6686
EURGBP,20050629,181300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050629,181400,0.6684,0.6685,0.6684,0.6684
EURGBP,20050629,181500,0.6683,0.6684,0.6683,0.6683
EURGBP,20050629,181600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,181700,0.6683,0.6683,0.6682,0.6682
EURGBP,20050629,181800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,181900,0.6682,0.6683,0.6682,0.6682
EURGBP,20050629,182000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,182100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050629,182200,0.6684,0.6685,0.6684,0.6684
EURGBP,20050629,182300,0.6683,0.6683,0.6682,0.6682
EURGBP,20050629,182400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,182500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050629,182600,0.6684,0.6684,0.6683,0.6683
EURGBP,20050629,182700,0.6684,0.6685,0.6684,0.6685
EURGBP,20050629,182800,0.6684,0.6686,0.6684,0.6686
EURGBP,20050629,182900,0.6687,0.6687,0.6686,0.6686
EURGBP,20050629,183000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050629,183100,0.6687,0.6687,0.6686,0.6687
EURGBP,20050629,183200,0.6687,0.6688,0.6687,0.6687
EURGBP,20050629,183300,0.6688,0.6688,0.6687,0.6688
EURGBP,20050629,183400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,183500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,183600,0.6688,0.6688,0.6687,0.6687
EURGBP,20050629,183700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,183800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,183900,0.6687,0.6687,0.6686,0.6686
EURGBP,20050629,184000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050629,184100,0.6687,0.6687,0.6686,0.6687
EURGBP,20050629,184200,0.6688,0.6688,0.6686,0.6687
EURGBP,20050629,184300,0.6686,0.6686,0.6685,0.6685
EURGBP,20050629,184400,0.6686,0.6687,0.6686,0.6686
EURGBP,20050629,184500,0.6686,0.6686,0.6686,0.6686
EURGBP,20050629,184600,0.6687,0.6688,0.6687,0.6687
EURGBP,20050629,184700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,184800,0.6688,0.6689,0.6688,0.6688
EURGBP,20050629,184900,0.6689,0.6689,0.6687,0.6687
EURGBP,20050629,185000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,185100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,185200,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,185300,0.6689,0.6689,0.6688,0.6688
EURGBP,20050629,185400,0.6689,0.6689,0.6688,0.6688
EURGBP,20050629,185500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,185600,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,185700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,185800,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,185900,0.6688,0.6690,0.6688,0.6690
EURGBP,20050629,190000,0.6690,0.6691,0.6690,0.6690
EURGBP,20050629,190100,0.6691,0.6691,0.6690,0.6691
EURGBP,20050629,190200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,190300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,190400,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,190500,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,190600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,190700,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,190800,0.6691,0.6691,0.6690,0.6690
EURGBP,20050629,190900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,191000,0.6690,0.6691,0.6690,0.6691
EURGBP,20050629,191100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,191200,0.6690,0.6691,0.6690,0.6690
EURGBP,20050629,191300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,191400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,191500,0.6691,0.6691,0.6690,0.6691
EURGBP,20050629,191600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,191700,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,191800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,191900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050629,192000,0.6690,0.6690,0.6689,0.6690
EURGBP,20050629,192100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,192200,0.6692,0.6692,0.6691,0.6691
EURGBP,20050629,192300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,192400,0.6691,0.6691,0.6690,0.6691
EURGBP,20050629,192500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,192600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,192700,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,192800,0.6692,0.6692,0.6691,0.6692
EURGBP,20050629,192900,0.6692,0.6692,0.6691,0.6691
EURGBP,20050629,193000,0.6692,0.6692,0.6691,0.6691
EURGBP,20050629,193100,0.6692,0.6692,0.6691,0.6691
EURGBP,20050629,193200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,193300,0.6690,0.6691,0.6690,0.6690
EURGBP,20050629,193400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,193500,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,193600,0.6690,0.6691,0.6690,0.6691
EURGBP,20050629,193700,0.6691,0.6691,0.6691,0.6691
EURGBP,20050629,193800,0.6690,0.6691,0.6690,0.6690
EURGBP,20050629,193900,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,194000,0.6691,0.6691,0.6690,0.6691
EURGBP,20050629,194100,0.6690,0.6690,0.6689,0.6690
EURGBP,20050629,194200,0.6691,0.6691,0.6690,0.6690
EURGBP,20050629,194300,0.6691,0.6691,0.6690,0.6690
EURGBP,20050629,194400,0.6689,0.6690,0.6689,0.6690
EURGBP,20050629,194500,0.6689,0.6690,0.6689,0.6690
EURGBP,20050629,194600,0.6690,0.6690,0.6689,0.6690
EURGBP,20050629,194700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,194800,0.6689,0.6690,0.6689,0.6689
EURGBP,20050629,194900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,195000,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,195100,0.6690,0.6690,0.6689,0.6689
EURGBP,20050629,195200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,195300,0.6689,0.6689,0.6688,0.6688
EURGBP,20050629,195400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,195500,0.6686,0.6687,0.6686,0.6687
EURGBP,20050629,195600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,195700,0.6688,0.6688,0.6687,0.6687
EURGBP,20050629,195800,0.6688,0.6688,0.6687,0.6688
EURGBP,20050629,195900,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,200000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,200100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,200200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,200300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,200400,0.6688,0.6688,0.6687,0.6688
EURGBP,20050629,200500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,200600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,200700,0.6688,0.6688,0.6687,0.6688
EURGBP,20050629,200800,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,200900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,201000,0.6689,0.6689,0.6688,0.6689
EURGBP,20050629,201100,0.6689,0.6689,0.6688,0.6689
EURGBP,20050629,201200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,201300,0.6690,0.6690,0.6689,0.6690
EURGBP,20050629,201400,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,201500,0.6690,0.6690,0.6690,0.6690
EURGBP,20050629,201600,0.6689,0.6690,0.6689,0.6690
EURGBP,20050629,201700,0.6689,0.6690,0.6689,0.6690
EURGBP,20050629,201800,0.6689,0.6690,0.6689,0.6689
EURGBP,20050629,201900,0.6690,0.6690,0.6689,0.6689
EURGBP,20050629,202000,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,202100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,202200,0.6689,0.6689,0.6688,0.6688
EURGBP,20050629,202300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,202400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,202500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,202600,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,202700,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,202800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,202900,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,203000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,203100,0.6688,0.6689,0.6688,0.6688
EURGBP,20050629,203200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,203300,0.6689,0.6689,0.6688,0.6689
EURGBP,20050629,203400,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,203500,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,203600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050629,203700,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,203800,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,203900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,204000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,204100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,204200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,204300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,204400,0.6689,0.6689,0.6688,0.6688
EURGBP,20050629,204500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,204600,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,204700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,204800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,204900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,205000,0.6688,0.6688,0.6687,0.6688
EURGBP,20050629,205100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,205200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,205300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,205400,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,205500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,205600,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,205700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,205800,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,205900,0.6687,0.6688,0.6687,0.6687
EURGBP,20050629,210000,0.6686,0.6686,0.6685,0.6685
EURGBP,20050629,210100,0.6686,0.6686,0.6685,0.6686
EURGBP,20050629,210200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050629,210300,0.6685,0.6687,0.6685,0.6686
EURGBP,20050629,210400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,210500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,210600,0.6688,0.6688,0.6687,0.6687
EURGBP,20050629,210700,0.6688,0.6688,0.6687,0.6687
EURGBP,20050629,210800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,210900,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,211000,0.6687,0.6688,0.6687,0.6687
EURGBP,20050629,211100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,211200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,211300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,211400,0.6688,0.6689,0.6688,0.6689
EURGBP,20050629,211500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,211600,0.6688,0.6688,0.6687,0.6687
EURGBP,20050629,211700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,211800,0.6687,0.6687,0.6686,0.6687
EURGBP,20050629,211900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050629,212000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050629,212100,0.6686,0.6687,0.6686,0.6687
EURGBP,20050629,212200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,212300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,212400,0.6688,0.6688,0.6687,0.6688
EURGBP,20050629,212500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,212600,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,212700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,212800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,212900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,213000,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,213100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,213200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,213300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,213400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,213500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,213600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,213700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,213800,0.6687,0.6688,0.6687,0.6688
EURGBP,20050629,213900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,214000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050629,214100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050629,214200,0.6686,0.6686,0.6685,0.6685
EURGBP,20050629,214300,0.6684,0.6685,0.6684,0.6684
EURGBP,20050629,214400,0.6684,0.6684,0.6684,0.6684
EURGBP,20050629,214500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,214600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050629,214700,0.6684,0.6684,0.6683,0.6683
EURGBP,20050629,214800,0.6683,0.6684,0.6683,0.6684
EURGBP,20050629,214900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,215000,0.6684,0.6684,0.6683,0.6683
EURGBP,20050629,215100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050629,215200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,215300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,215400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,215500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,215600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,215700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,215800,0.6683,0.6683,0.6682,0.6682
EURGBP,20050629,215900,0.6683,0.6683,0.6682,0.6683
EURGBP,20050629,220000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,220100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,220200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,220300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,220400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050629,220500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050629,220600,0.6682,0.6683,0.6682,0.6683
EURGBP,20050629,220700,0.6682,0.6683,0.6682,0.6683
EURGBP,20050629,220800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050629,220900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050629,221000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050629,221100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050629,221200,0.6682,0.6682,0.6681,0.6681
EURGBP,20050629,221300,0.6682,0.6682,0.6681,0.6681
EURGBP,20050629,221400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050629,221500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050629,221600,0.6682,0.6682,0.6681,0.6681
EURGBP,20050629,221700,0.6681,0.6682,0.6681,0.6682
EURGBP,20050629,221800,0.6681,0.6682,0.6681,0.6681
EURGBP,20050629,221900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050629,222000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050629,222100,0.6681,0.6681,0.6680,0.6680
EURGBP,20050629,222200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,222300,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,222400,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,222500,0.6680,0.6681,0.6680,0.6681
EURGBP,20050629,222600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050629,222700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050629,222800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050629,222900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050629,223000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,223100,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,223200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,223300,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,223400,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,223500,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,223600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,223700,0.6681,0.6681,0.6680,0.6680
EURGBP,20050629,223800,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,223900,0.6681,0.6681,0.6680,0.6680
EURGBP,20050629,224000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,224100,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,224200,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,224300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,224400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,224500,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,224600,0.6678,0.6679,0.6678,0.6679
EURGBP,20050629,224700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,224800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050629,224900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,225000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,225100,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,225200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,225300,0.6680,0.6680,0.6679,0.6680
EURGBP,20050629,225400,0.6679,0.6680,0.6679,0.6679
EURGBP,20050629,225500,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,225600,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,225700,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,225800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,225900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,230000,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,230100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,230200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,230300,0.6678,0.6680,0.6678,0.6680
EURGBP,20050629,230400,0.6679,0.6680,0.6679,0.6679
EURGBP,20050629,230500,0.6680,0.6681,0.6680,0.6680
EURGBP,20050629,230600,0.6681,0.6681,0.6680,0.6681
EURGBP,20050629,230700,0.6680,0.6681,0.6680,0.6680
EURGBP,20050629,230800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,230900,0.6679,0.6679,0.6678,0.6678
EURGBP,20050629,231000,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,231100,0.6679,0.6680,0.6679,0.6680
EURGBP,20050629,231200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,231300,0.6681,0.6681,0.6680,0.6681
EURGBP,20050629,231400,0.6680,0.6681,0.6680,0.6681
EURGBP,20050629,231500,0.6680,0.6681,0.6680,0.6681
EURGBP,20050629,231600,0.6680,0.6681,0.6680,0.6680
EURGBP,20050629,231700,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,231800,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,231900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,232000,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,232100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,232200,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,232300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,232400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,232500,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,232600,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,232700,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,232800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,232900,0.6679,0.6679,0.6678,0.6679
EURGBP,20050629,233000,0.6680,0.6680,0.6679,0.6679
EURGBP,20050629,233100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,233200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,233300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,233400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,233500,0.6680,0.6680,0.6680,0.6680
EURGBP,20050629,233600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,233700,0.6679,0.6679,0.6678,0.6678
EURGBP,20050629,233800,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,233900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,234000,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,234100,0.6678,0.6679,0.6678,0.6679
EURGBP,20050629,234200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,234300,0.6679,0.6680,0.6679,0.6679
EURGBP,20050629,234400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,234500,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,234600,0.6677,0.6678,0.6677,0.6677
EURGBP,20050629,234700,0.6677,0.6678,0.6677,0.6678
EURGBP,20050629,234800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050629,234900,0.6679,0.6679,0.6678,0.6678
EURGBP,20050629,235000,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,235100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050629,235200,0.6679,0.6679,0.6678,0.6678
EURGBP,20050629,235300,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,235400,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,235500,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,235600,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,235700,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,235800,0.6678,0.6678,0.6678,0.6678
EURGBP,20050629,235900,0.6678,0.6678,0.6678,0.6678
EURGBP,20050630,000000,0.6678,0.6679,0.6678,0.6678
EURCHF,20050629,000100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050629,000200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050629,000300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050629,000400,1.5447,1.5447,1.5446,1.5447
EURCHF,20050629,000500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050629,000600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,000700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050629,000800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050629,000900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,001000,1.5448,1.5448,1.5446,1.5446
EURCHF,20050629,001100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050629,001200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,001300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050629,001400,1.5448,1.5448,1.5446,1.5446
EURCHF,20050629,001500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050629,001600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050629,001700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050629,001800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050629,001900,1.5449,1.5449,1.5446,1.5446
EURCHF,20050629,002000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050629,002100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050629,002200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,002300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050629,002400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050629,002500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050629,002600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050629,002700,1.5449,1.5449,1.5448,1.5448
EURCHF,20050629,002800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050629,002900,1.5448,1.5450,1.5448,1.5449
EURCHF,20050629,003000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050629,003100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050629,003200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,003300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050629,003400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050629,003500,1.5447,1.5450,1.5447,1.5450
EURCHF,20050629,003600,1.5449,1.5450,1.5448,1.5448
EURCHF,20050629,003700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,003800,1.5447,1.5448,1.5447,1.5447
EURCHF,20050629,003900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,004000,1.5448,1.5450,1.5448,1.5450
EURCHF,20050629,004100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050629,004200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050629,004300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050629,004400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050629,004500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050629,004600,1.5448,1.5448,1.5446,1.5446
EURCHF,20050629,004700,1.5445,1.5445,1.5442,1.5443
EURCHF,20050629,004800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050629,004900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050629,005000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050629,005100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050629,005200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050629,005300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050629,005400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050629,005500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050629,005600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050629,005700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,005800,1.5444,1.5444,1.5442,1.5443
EURCHF,20050629,005900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050629,010000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,010100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,010200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050629,010300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050629,010400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,010500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,010600,1.5444,1.5446,1.5444,1.5446
EURCHF,20050629,010700,1.5445,1.5446,1.5444,1.5444
EURCHF,20050629,010800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050629,010900,1.5443,1.5443,1.5441,1.5442
EURCHF,20050629,011000,1.5441,1.5443,1.5441,1.5442
EURCHF,20050629,011100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050629,011200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050629,011300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,011400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050629,011500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,011600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050629,011700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,011800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,011900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,012000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,012100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,012200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,012300,1.5441,1.5442,1.5440,1.5441
EURCHF,20050629,012400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,012500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,012600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,012700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,012800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,012900,1.5439,1.5440,1.5438,1.5440
EURCHF,20050629,013000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,013100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,013200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,013300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,013400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,013500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,013600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,013700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,013800,1.5441,1.5441,1.5438,1.5438
EURCHF,20050629,013900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,014000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,014100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050629,014200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,014300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050629,014400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,014500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,014600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,014700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,014800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,014900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,015000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050629,015100,1.5441,1.5442,1.5441,1.5441
EURCHF,20050629,015200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,015300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050629,015400,1.5441,1.5442,1.5441,1.5441
EURCHF,20050629,015500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,015600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050629,015700,1.5442,1.5442,1.5441,1.5442
EURCHF,20050629,015800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050629,015900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,020000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050629,020100,1.5442,1.5443,1.5441,1.5443
EURCHF,20050629,020200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050629,020300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050629,020400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050629,020500,1.5443,1.5443,1.5440,1.5441
EURCHF,20050629,020600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,020700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,020800,1.5440,1.5443,1.5440,1.5442
EURCHF,20050629,020900,1.5443,1.5443,1.5441,1.5441
EURCHF,20050629,021000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,021100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,021200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,021300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,021400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,021500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,021600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,021700,1.5440,1.5442,1.5440,1.5441
EURCHF,20050629,021800,1.5440,1.5441,1.5439,1.5440
EURCHF,20050629,021900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,022000,1.5439,1.5441,1.5439,1.5440
EURCHF,20050629,022100,1.5439,1.5441,1.5439,1.5440
EURCHF,20050629,022200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,022300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,022400,1.5439,1.5441,1.5439,1.5441
EURCHF,20050629,022500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050629,022600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,022700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,022800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,022900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,023000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,023200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050629,023300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050629,023400,1.5441,1.5442,1.5441,1.5441
EURCHF,20050629,023500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050629,023600,1.5441,1.5442,1.5440,1.5440
EURCHF,20050629,023700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050629,023800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050629,023900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050629,024000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050629,024100,1.5443,1.5444,1.5442,1.5442
EURCHF,20050629,024200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,024300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050629,024400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050629,024500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,024600,1.5442,1.5442,1.5440,1.5440
EURCHF,20050629,024700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,024800,1.5440,1.5442,1.5440,1.5442
EURCHF,20050629,024900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050629,025000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050629,025100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050629,025200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,025300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,025400,1.5442,1.5442,1.5440,1.5441
EURCHF,20050629,025500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,025600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,025700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,025800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,025900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050629,030000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050629,030100,1.5440,1.5442,1.5440,1.5442
EURCHF,20050629,030200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050629,030300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050629,030400,1.5441,1.5442,1.5440,1.5442
EURCHF,20050629,030500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050629,030600,1.5442,1.5442,1.5440,1.5440
EURCHF,20050629,030700,1.5439,1.5441,1.5439,1.5440
EURCHF,20050629,030800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,030900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050629,031000,1.5441,1.5442,1.5441,1.5442
EURCHF,20050629,031100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,031200,1.5441,1.5442,1.5441,1.5441
EURCHF,20050629,031300,1.5443,1.5443,1.5440,1.5442
EURCHF,20050629,031400,1.5441,1.5442,1.5440,1.5440
EURCHF,20050629,031500,1.5441,1.5442,1.5440,1.5440
EURCHF,20050629,031600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,031700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,031800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,031900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,032000,1.5438,1.5440,1.5438,1.5440
EURCHF,20050629,032100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,032200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,032300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,032400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050629,032500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,032600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,032700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,032800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,032900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,033000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,033100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,033200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,033300,1.5441,1.5441,1.5439,1.5439
EURCHF,20050629,033400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050629,033500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,033600,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,033700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,033800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,033900,1.5440,1.5440,1.5438,1.5438
EURCHF,20050629,034000,1.5439,1.5440,1.5438,1.5439
EURCHF,20050629,034100,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,034200,1.5440,1.5442,1.5440,1.5441
EURCHF,20050629,034300,1.5440,1.5442,1.5440,1.5440
EURCHF,20050629,034400,1.5441,1.5442,1.5440,1.5440
EURCHF,20050629,034500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,034600,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,034700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050629,034800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,034900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,035000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,035100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,035200,1.5438,1.5440,1.5438,1.5439
EURCHF,20050629,035300,1.5438,1.5440,1.5438,1.5439
EURCHF,20050629,035400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,035500,1.5438,1.5440,1.5438,1.5440
EURCHF,20050629,035600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,035700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,035800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,035900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050629,040000,1.5439,1.5440,1.5438,1.5439
EURCHF,20050629,040100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050629,040200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,040300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050629,040400,1.5439,1.5440,1.5438,1.5439
EURCHF,20050629,040500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,040600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,040700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,040800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050629,040900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,041000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050629,041100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,041200,1.5439,1.5440,1.5438,1.5439
EURCHF,20050629,041300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,041400,1.5438,1.5440,1.5438,1.5440
EURCHF,20050629,041500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,041600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050629,041700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050629,041800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050629,041900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050629,042000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050629,042100,1.5438,1.5438,1.5436,1.5436
EURCHF,20050629,042200,1.5437,1.5438,1.5436,1.5436
EURCHF,20050629,042300,1.5438,1.5438,1.5436,1.5438
EURCHF,20050629,042400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050629,042500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050629,042600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,042700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050629,042800,1.5437,1.5438,1.5436,1.5438
EURCHF,20050629,042900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,043000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050629,043100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,043200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,043300,1.5438,1.5440,1.5438,1.5439
EURCHF,20050629,043400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050629,043500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,043600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,043700,1.5439,1.5441,1.5439,1.5440
EURCHF,20050629,043800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,043900,1.5439,1.5440,1.5439,1.5439
EURCHF,20050629,044000,1.5440,1.5440,1.5438,1.5440
EURCHF,20050629,044100,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,044200,1.5438,1.5439,1.5438,1.5438
EURCHF,20050629,044300,1.5439,1.5439,1.5437,1.5437
EURCHF,20050629,044400,1.5438,1.5439,1.5437,1.5439
EURCHF,20050629,044500,1.5438,1.5440,1.5438,1.5439
EURCHF,20050629,044600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050629,044700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,044800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,044900,1.5439,1.5440,1.5438,1.5438
EURCHF,20050629,045000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,045100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050629,045200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,045300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,045400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,045500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050629,045600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,045700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,045800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050629,045900,1.5440,1.5440,1.5438,1.5438
EURCHF,20050629,050000,1.5437,1.5439,1.5437,1.5439
EURCHF,20050629,050100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,050200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,050300,1.5438,1.5440,1.5438,1.5440
EURCHF,20050629,050400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,050500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,050600,1.5438,1.5440,1.5438,1.5439
EURCHF,20050629,050700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,050800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050629,050900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,051000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,051100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,051200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,051300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,051400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,051500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,051600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050629,051700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,051800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,051900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,052000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,052100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,052200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,052300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,052400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050629,052500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,052600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,052700,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,052800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,052900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,053000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,053100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,053200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,053300,1.5440,1.5440,1.5438,1.5439
EURCHF,20050629,053400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,053500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,053600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,053700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,053800,1.5441,1.5444,1.5441,1.5443
EURCHF,20050629,053900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050629,054000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,054100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,054200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,054300,1.5440,1.5442,1.5440,1.5441
EURCHF,20050629,054400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,054500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,054600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,054700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,054800,1.5440,1.5442,1.5440,1.5442
EURCHF,20050629,054900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,055000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,055100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,055200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,055300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,055400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050629,055500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050629,055600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,055700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,055800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,055900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,060000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,060100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,060200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,060300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,060400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,060500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,060600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,060700,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,060800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,060900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,061000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050629,061100,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,061200,1.5438,1.5440,1.5438,1.5439
EURCHF,20050629,061300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,061400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,061500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050629,061600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,061700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,061800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,061900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050629,062000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,062100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,062200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,062300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,062400,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,062500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,062600,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,062700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,062800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,062900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,063000,1.5439,1.5441,1.5439,1.5441
EURCHF,20050629,063100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,063200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,063300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050629,063400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,063500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050629,063600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,063700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050629,063800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,063900,1.5439,1.5442,1.5438,1.5441
EURCHF,20050629,064000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,064100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,064200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,064300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,064400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,064500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,064600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050629,064700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,064800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,064900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,065000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,065100,1.5440,1.5440,1.5438,1.5439
EURCHF,20050629,065200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,065300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,065400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050629,065500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,065600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,065700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050629,065800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,065900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,070000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,070100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,070200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,070300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,070400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,070500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050629,070600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050629,070700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050629,070800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050629,070900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050629,071000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050629,071100,1.5444,1.5445,1.5444,1.5444
EURCHF,20050629,071200,1.5445,1.5446,1.5444,1.5444
EURCHF,20050629,071300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050629,071400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050629,071500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050629,071600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,071700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050629,071800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,071900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050629,072000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,072100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050629,072200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,072300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,072400,1.5445,1.5445,1.5444,1.5445
EURCHF,20050629,072500,1.5444,1.5445,1.5443,1.5444
EURCHF,20050629,072600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050629,072700,1.5445,1.5445,1.5444,1.5445
EURCHF,20050629,072800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050629,072900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,073000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,073100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,073200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,073300,1.5446,1.5446,1.5445,1.5446
EURCHF,20050629,073400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050629,073500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050629,073600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050629,073700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050629,073800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050629,073900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050629,074000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,074100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050629,074200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050629,074300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,074400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050629,074500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050629,074600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050629,074700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050629,074800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,074900,1.5447,1.5447,1.5445,1.5446
EURCHF,20050629,075000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050629,075100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050629,075200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050629,075300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050629,075400,1.5447,1.5447,1.5446,1.5447
EURCHF,20050629,075500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,075600,1.5448,1.5448,1.5445,1.5447
EURCHF,20050629,075700,1.5448,1.5448,1.5446,1.5446
EURCHF,20050629,075800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050629,075900,1.5444,1.5445,1.5443,1.5444
EURCHF,20050629,080000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050629,080100,1.5445,1.5446,1.5443,1.5446
EURCHF,20050629,080200,1.5447,1.5448,1.5446,1.5446
EURCHF,20050629,080300,1.5447,1.5447,1.5445,1.5445
EURCHF,20050629,080400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050629,080500,1.5446,1.5446,1.5445,1.5446
EURCHF,20050629,080600,1.5447,1.5447,1.5445,1.5446
EURCHF,20050629,080700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050629,080800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050629,080900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050629,081000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050629,081100,1.5448,1.5450,1.5448,1.5450
EURCHF,20050629,081200,1.5448,1.5450,1.5448,1.5449
EURCHF,20050629,081300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050629,081400,1.5448,1.5452,1.5448,1.5452
EURCHF,20050629,081500,1.5454,1.5454,1.5448,1.5448
EURCHF,20050629,081600,1.5449,1.5451,1.5448,1.5451
EURCHF,20050629,081700,1.5450,1.5450,1.5448,1.5448
EURCHF,20050629,081800,1.5447,1.5447,1.5445,1.5446
EURCHF,20050629,081900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050629,082000,1.5444,1.5447,1.5444,1.5445
EURCHF,20050629,082100,1.5444,1.5444,1.5442,1.5442
EURCHF,20050629,082200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050629,082300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050629,082400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050629,082500,1.5443,1.5445,1.5443,1.5445
EURCHF,20050629,082600,1.5444,1.5444,1.5441,1.5443
EURCHF,20050629,082700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050629,082800,1.5440,1.5442,1.5440,1.5442
EURCHF,20050629,082900,1.5441,1.5443,1.5440,1.5443
EURCHF,20050629,083000,1.5441,1.5443,1.5441,1.5442
EURCHF,20050629,083100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050629,083200,1.5444,1.5446,1.5444,1.5444
EURCHF,20050629,083300,1.5445,1.5445,1.5444,1.5445
EURCHF,20050629,083400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050629,083500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050629,083600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050629,083700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050629,083800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050629,083900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050629,084000,1.5441,1.5441,1.5439,1.5441
EURCHF,20050629,084100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050629,084200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050629,084300,1.5441,1.5441,1.5437,1.5440
EURCHF,20050629,084400,1.5438,1.5438,1.5436,1.5436
EURCHF,20050629,084500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050629,084600,1.5437,1.5437,1.5434,1.5435
EURCHF,20050629,084700,1.5436,1.5437,1.5435,1.5437
EURCHF,20050629,084800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050629,084900,1.5436,1.5438,1.5436,1.5438
EURCHF,20050629,085000,1.5436,1.5438,1.5436,1.5436
EURCHF,20050629,085100,1.5435,1.5435,1.5434,1.5435
EURCHF,20050629,085200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050629,085300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050629,085400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050629,085500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050629,085600,1.5433,1.5436,1.5433,1.5436
EURCHF,20050629,085700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050629,085800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050629,085900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050629,090000,1.5435,1.5435,1.5433,1.5434
EURCHF,20050629,090100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050629,090200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050629,090300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050629,090400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050629,090500,1.5433,1.5435,1.5433,1.5435
EURCHF,20050629,090600,1.5434,1.5436,1.5434,1.5434
EURCHF,20050629,090700,1.5436,1.5436,1.5434,1.5435
EURCHF,20050629,090800,1.5436,1.5436,1.5435,1.5436
EURCHF,20050629,090900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050629,091000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050629,091100,1.5437,1.5438,1.5436,1.5436
EURCHF,20050629,091200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050629,091300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050629,091400,1.5436,1.5438,1.5436,1.5438
EURCHF,20050629,091500,1.5437,1.5438,1.5436,1.5438
EURCHF,20050629,091600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050629,091700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050629,091800,1.5439,1.5440,1.5438,1.5438
EURCHF,20050629,091900,1.5439,1.5440,1.5438,1.5439
EURCHF,20050629,092000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,092100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,092200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050629,092300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050629,092400,1.5439,1.5441,1.5438,1.5441
EURCHF,20050629,092500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050629,092600,1.5441,1.5441,1.5438,1.5438
EURCHF,20050629,092700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050629,092800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,092900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,093000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,093100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050629,093200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,093300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,093400,1.5439,1.5440,1.5438,1.5440
EURCHF,20050629,093500,1.5439,1.5440,1.5438,1.5438
EURCHF,20050629,093600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050629,093700,1.5440,1.5440,1.5437,1.5439
EURCHF,20050629,093800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,093900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,094000,1.5440,1.5440,1.5438,1.5440
EURCHF,20050629,094100,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,094200,1.5440,1.5440,1.5438,1.5438
EURCHF,20050629,094300,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,094400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050629,094500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050629,094600,1.5440,1.5440,1.5438,1.5438
EURCHF,20050629,094700,1.5439,1.5440,1.5438,1.5438
EURCHF,20050629,094800,1.5439,1.5441,1.5439,1.5440
EURCHF,20050629,094900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050629,095000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,095100,1.5438,1.5440,1.5438,1.5440
EURCHF,20050629,095200,1.5439,1.5439,1.5437,1.5437
EURCHF,20050629,095300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050629,095400,1.5438,1.5439,1.5437,1.5439
EURCHF,20050629,095500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050629,095600,1.5439,1.5440,1.5438,1.5439
EURCHF,20050629,095700,1.5440,1.5441,1.5439,1.5439
EURCHF,20050629,095800,1.5440,1.5440,1.5438,1.5438
EURCHF,20050629,095900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050629,100000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,100100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050629,100200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050629,100300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050629,100400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050629,100500,1.5441,1.5442,1.5440,1.5441
EURCHF,20050629,100600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050629,100700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050629,100800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050629,100900,1.5442,1.5443,1.5441,1.5443
EURCHF,20050629,101000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050629,101100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050629,101200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050629,101300,1.5442,1.5443,1.5441,1.5441
EURCHF,20050629,101400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050629,101500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050629,101600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050629,101700,1.5442,1.5443,1.5442,1.5442
EURCHF,20050629,101800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050629,101900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050629,102000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050629,102100,1.5446,1.5449,1.5446,1.5449
EURCHF,20050629,102200,1.5450,1.5452,1.5449,1.5452
EURCHF,20050629,102300,1.5451,1.5452,1.5450,1.5450
EURCHF,20050629,102400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050629,102500,1.5450,1.5452,1.5450,1.5450
EURCHF,20050629,102600,1.5449,1.5451,1.5449,1.5449
EURCHF,20050629,102700,1.5450,1.5450,1.5448,1.5450
EURCHF,20050629,102800,1.5449,1.5450,1.5448,1.5448
EURCHF,20050629,102900,1.5449,1.5449,1.5447,1.5448
EURCHF,20050629,103000,1.5450,1.5450,1.5448,1.5448
EURCHF,20050629,103100,1.5449,1.5450,1.5448,1.5448
EURCHF,20050629,103200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050629,103300,1.5450,1.5451,1.5450,1.5450
EURCHF,20050629,103400,1.5451,1.5451,1.5448,1.5448
EURCHF,20050629,103500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050629,103600,1.5449,1.5450,1.5449,1.5449
EURCHF,20050629,103700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050629,103800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050629,103900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050629,104000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050629,104100,1.5448,1.5451,1.5448,1.5451
EURCHF,20050629,104200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050629,104300,1.5451,1.5452,1.5450,1.5452
EURCHF,20050629,104400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050629,104500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050629,104600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050629,104700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050629,104800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050629,104900,1.5450,1.5451,1.5448,1.5450
EURCHF,20050629,105000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050629,105100,1.5449,1.5450,1.5449,1.5449
EURCHF,20050629,105200,1.5450,1.5450,1.5448,1.5450
EURCHF,20050629,105300,1.5449,1.5450,1.5449,1.5449
EURCHF,20050629,105400,1.5448,1.5451,1.5448,1.5450
EURCHF,20050629,105500,1.5449,1.5450,1.5448,1.5450
EURCHF,20050629,105600,1.5448,1.5452,1.5448,1.5452
EURCHF,20050629,105700,1.5451,1.5452,1.5451,1.5451
EURCHF,20050629,105800,1.5452,1.5452,1.5450,1.5450
EURCHF,20050629,105900,1.5451,1.5452,1.5451,1.5451
EURCHF,20050629,110000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050629,110100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050629,110200,1.5450,1.5450,1.5449,1.5450
EURCHF,20050629,110300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050629,110400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050629,110500,1.5449,1.5450,1.5449,1.5449
EURCHF,20050629,110600,1.5448,1.5449,1.5448,1.5448
EURCHF,20050629,110700,1.5447,1.5450,1.5447,1.5449
EURCHF,20050629,110800,1.5450,1.5450,1.5447,1.5449
EURCHF,20050629,110900,1.5448,1.5448,1.5447,1.5448
EURCHF,20050629,111000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050629,111100,1.5448,1.5449,1.5447,1.5449
EURCHF,20050629,111200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050629,111300,1.5450,1.5450,1.5448,1.5449
EURCHF,20050629,111400,1.5448,1.5451,1.5447,1.5451
EURCHF,20050629,111500,1.5450,1.5452,1.5450,1.5451
EURCHF,20050629,111600,1.5452,1.5453,1.5451,1.5451
EURCHF,20050629,111700,1.5452,1.5452,1.5450,1.5450
EURCHF,20050629,111800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050629,111900,1.5449,1.5450,1.5448,1.5450
EURCHF,20050629,112000,1.5449,1.5450,1.5448,1.5449
EURCHF,20050629,112100,1.5448,1.5451,1.5448,1.5451
EURCHF,20050629,112200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050629,112300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050629,112400,1.5450,1.5450,1.5448,1.5448
EURCHF,20050629,112500,1.5449,1.5450,1.5448,1.5449
EURCHF,20050629,112600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050629,112700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050629,112800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050629,112900,1.5450,1.5452,1.5450,1.5451
EURCHF,20050629,113000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050629,113100,1.5451,1.5459,1.5450,1.5459
EURCHF,20050629,113200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050629,113300,1.5457,1.5457,1.5454,1.5454
EURCHF,20050629,113400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050629,113500,1.5454,1.5455,1.5454,1.5454
EURCHF,20050629,113600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050629,113700,1.5454,1.5454,1.5452,1.5452
EURCHF,20050629,113800,1.5453,1.5454,1.5453,1.5453
EURCHF,20050629,113900,1.5452,1.5454,1.5452,1.5452
EURCHF,20050629,114000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050629,114100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050629,114200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050629,114300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050629,114400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050629,114500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050629,114600,1.5456,1.5458,1.5456,1.5457
EURCHF,20050629,114700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050629,114800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050629,114900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050629,115000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050629,115100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050629,115200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050629,115300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050629,115400,1.5462,1.5463,1.5461,1.5462
EURCHF,20050629,115500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050629,115600,1.5460,1.5462,1.5460,1.5462
EURCHF,20050629,115700,1.5463,1.5463,1.5461,1.5462
EURCHF,20050629,115800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050629,115900,1.5463,1.5463,1.5461,1.5462
EURCHF,20050629,120000,1.5463,1.5464,1.5462,1.5462
EURCHF,20050629,120100,1.5461,1.5466,1.5461,1.5464
EURCHF,20050629,120200,1.5463,1.5465,1.5463,1.5465
EURCHF,20050629,120300,1.5464,1.5466,1.5463,1.5463
EURCHF,20050629,120400,1.5462,1.5464,1.5462,1.5463
EURCHF,20050629,120500,1.5462,1.5463,1.5461,1.5461
EURCHF,20050629,120600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050629,120700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050629,120800,1.5463,1.5464,1.5462,1.5462
EURCHF,20050629,120900,1.5463,1.5466,1.5463,1.5466
EURCHF,20050629,121000,1.5464,1.5464,1.5462,1.5463
EURCHF,20050629,121100,1.5461,1.5463,1.5461,1.5461
EURCHF,20050629,121200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050629,121300,1.5462,1.5463,1.5462,1.5462
EURCHF,20050629,121400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050629,121500,1.5460,1.5461,1.5459,1.5459
EURCHF,20050629,121600,1.5460,1.5461,1.5459,1.5460
EURCHF,20050629,121700,1.5459,1.5459,1.5456,1.5456
EURCHF,20050629,121800,1.5454,1.5456,1.5454,1.5456
EURCHF,20050629,121900,1.5454,1.5456,1.5454,1.5455
EURCHF,20050629,122000,1.5456,1.5458,1.5456,1.5458
EURCHF,20050629,122100,1.5459,1.5459,1.5456,1.5457
EURCHF,20050629,122200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050629,122300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050629,122400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050629,122500,1.5458,1.5461,1.5458,1.5461
EURCHF,20050629,122600,1.5459,1.5460,1.5458,1.5460
EURCHF,20050629,122700,1.5461,1.5462,1.5459,1.5459
EURCHF,20050629,122800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050629,122900,1.5460,1.5461,1.5459,1.5460
EURCHF,20050629,123000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050629,123100,1.5459,1.5462,1.5459,1.5462
EURCHF,20050629,123200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050629,123300,1.5463,1.5463,1.5461,1.5461
EURCHF,20050629,123400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050629,123500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050629,123600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050629,123700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050629,123800,1.5458,1.5459,1.5458,1.5458
EURCHF,20050629,123900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050629,124000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050629,124100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050629,124200,1.5460,1.5460,1.5457,1.5458
EURCHF,20050629,124300,1.5459,1.5459,1.5457,1.5459
EURCHF,20050629,124400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050629,124500,1.5458,1.5459,1.5457,1.5459
EURCHF,20050629,124600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050629,124700,1.5460,1.5460,1.5457,1.5458
EURCHF,20050629,124800,1.5459,1.5460,1.5458,1.5460
EURCHF,20050629,124900,1.5459,1.5460,1.5458,1.5459
EURCHF,20050629,125000,1.5460,1.5460,1.5456,1.5456
EURCHF,20050629,125100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050629,125200,1.5457,1.5459,1.5457,1.5457
EURCHF,20050629,125300,1.5458,1.5459,1.5457,1.5457
EURCHF,20050629,125400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050629,125500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050629,125600,1.5457,1.5457,1.5455,1.5456
EURCHF,20050629,125700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050629,125800,1.5457,1.5460,1.5457,1.5460
EURCHF,20050629,125900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050629,130000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050629,130100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050629,130200,1.5458,1.5460,1.5458,1.5459
EURCHF,20050629,130300,1.5458,1.5460,1.5458,1.5460
EURCHF,20050629,130400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050629,130500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050629,130600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050629,130700,1.5459,1.5460,1.5458,1.5459
EURCHF,20050629,130900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050629,131000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050629,131100,1.5460,1.5460,1.5458,1.5459
EURCHF,20050629,131200,1.5460,1.5460,1.5457,1.5459
EURCHF,20050629,131300,1.5457,1.5460,1.5457,1.5460
EURCHF,20050629,131400,1.5461,1.5461,1.5459,1.5460
EURCHF,20050629,131500,1.5459,1.5459,1.5457,1.5459
EURCHF,20050629,131600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050629,131700,1.5459,1.5460,1.5457,1.5460
EURCHF,20050629,131800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050629,131900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050629,132000,1.5459,1.5461,1.5459,1.5460
EURCHF,20050629,132100,1.5461,1.5462,1.5461,1.5461
EURCHF,20050629,132200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050629,132300,1.5462,1.5463,1.5461,1.5461
EURCHF,20050629,132400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050629,132500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050629,132600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050629,132700,1.5460,1.5463,1.5460,1.5463
EURCHF,20050629,132800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050629,132900,1.5464,1.5464,1.5462,1.5462
EURCHF,20050629,133000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050629,133100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050629,133200,1.5462,1.5463,1.5461,1.5462
EURCHF,20050629,133300,1.5463,1.5464,1.5462,1.5462
EURCHF,20050629,133400,1.5463,1.5463,1.5461,1.5461
EURCHF,20050629,133500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050629,133600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050629,133700,1.5461,1.5463,1.5461,1.5463
EURCHF,20050629,133800,1.5462,1.5464,1.5461,1.5464
EURCHF,20050629,133900,1.5463,1.5464,1.5463,1.5463
EURCHF,20050629,134000,1.5464,1.5464,1.5462,1.5462
EURCHF,20050629,134100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050629,134200,1.5462,1.5463,1.5461,1.5463
EURCHF,20050629,134300,1.5464,1.5465,1.5463,1.5464
EURCHF,20050629,134400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050629,134500,1.5465,1.5465,1.5463,1.5464
EURCHF,20050629,134600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050629,134700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050629,134800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050629,134900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050629,135000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050629,135100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050629,135200,1.5463,1.5465,1.5463,1.5465
EURCHF,20050629,135300,1.5466,1.5467,1.5466,1.5466
EURCHF,20050629,135400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,135500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050629,135600,1.5467,1.5467,1.5466,1.5467
EURCHF,20050629,135700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,135800,1.5469,1.5470,1.5469,1.5469
EURCHF,20050629,135900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050629,140000,1.5469,1.5470,1.5468,1.5468
EURCHF,20050629,140100,1.5469,1.5470,1.5468,1.5469
EURCHF,20050629,140200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050629,140300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,140400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050629,140500,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,140600,1.5467,1.5468,1.5466,1.5467
EURCHF,20050629,140700,1.5466,1.5468,1.5466,1.5466
EURCHF,20050629,140800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050629,140900,1.5465,1.5468,1.5465,1.5468
EURCHF,20050629,141000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,141100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,141200,1.5469,1.5470,1.5468,1.5468
EURCHF,20050629,141300,1.5468,1.5468,1.5467,1.5467
EURCHF,20050629,141400,1.5468,1.5470,1.5468,1.5470
EURCHF,20050629,141500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,141600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,141700,1.5467,1.5468,1.5466,1.5466
EURCHF,20050629,141800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,141900,1.5469,1.5470,1.5468,1.5470
EURCHF,20050629,142000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,142100,1.5469,1.5469,1.5467,1.5467
EURCHF,20050629,142200,1.5468,1.5470,1.5468,1.5470
EURCHF,20050629,142300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050629,142400,1.5470,1.5470,1.5468,1.5470
EURCHF,20050629,142500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050629,142600,1.5470,1.5470,1.5468,1.5469
EURCHF,20050629,142700,1.5470,1.5470,1.5468,1.5468
EURCHF,20050629,142800,1.5469,1.5470,1.5468,1.5468
EURCHF,20050629,142900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050629,143000,1.5469,1.5470,1.5468,1.5469
EURCHF,20050629,143100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050629,143200,1.5469,1.5470,1.5468,1.5468
EURCHF,20050629,143300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,143400,1.5469,1.5470,1.5468,1.5470
EURCHF,20050629,143500,1.5471,1.5472,1.5470,1.5472
EURCHF,20050629,143600,1.5471,1.5473,1.5471,1.5471
EURCHF,20050629,143700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050629,143800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050629,143900,1.5471,1.5472,1.5470,1.5470
EURCHF,20050629,144000,1.5471,1.5471,1.5468,1.5470
EURCHF,20050629,144100,1.5471,1.5472,1.5470,1.5470
EURCHF,20050629,144200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,144300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050629,144400,1.5472,1.5474,1.5471,1.5474
EURCHF,20050629,144500,1.5475,1.5475,1.5473,1.5473
EURCHF,20050629,144600,1.5472,1.5475,1.5472,1.5474
EURCHF,20050629,144700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050629,144800,1.5472,1.5473,1.5471,1.5472
EURCHF,20050629,144900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050629,145000,1.5471,1.5472,1.5470,1.5470
EURCHF,20050629,145100,1.5471,1.5472,1.5470,1.5470
EURCHF,20050629,145200,1.5471,1.5471,1.5468,1.5470
EURCHF,20050629,145300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,145400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,145500,1.5469,1.5469,1.5468,1.5469
EURCHF,20050629,145600,1.5468,1.5469,1.5466,1.5466
EURCHF,20050629,145700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050629,145800,1.5469,1.5472,1.5469,1.5472
EURCHF,20050629,145900,1.5470,1.5472,1.5470,1.5470
EURCHF,20050629,150000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,150100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,150200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050629,150300,1.5468,1.5469,1.5467,1.5467
EURCHF,20050629,150400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050629,150500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,150600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050629,150700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050629,150800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,150900,1.5467,1.5468,1.5466,1.5467
EURCHF,20050629,151000,1.5468,1.5468,1.5466,1.5467
EURCHF,20050629,151100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050629,151200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050629,151300,1.5465,1.5466,1.5464,1.5464
EURCHF,20050629,151400,1.5465,1.5465,1.5463,1.5465
EURCHF,20050629,151500,1.5464,1.5469,1.5464,1.5469
EURCHF,20050629,151600,1.5468,1.5468,1.5467,1.5468
EURCHF,20050629,151700,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,151800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,151900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050629,152000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050629,152100,1.5465,1.5467,1.5465,1.5467
EURCHF,20050629,152200,1.5468,1.5468,1.5466,1.5468
EURCHF,20050629,152300,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,152400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050629,152500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050629,152600,1.5466,1.5468,1.5466,1.5468
EURCHF,20050629,152700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,152800,1.5467,1.5467,1.5466,1.5467
EURCHF,20050629,152900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050629,153000,1.5468,1.5468,1.5466,1.5466
EURCHF,20050629,153100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050629,153200,1.5463,1.5464,1.5462,1.5462
EURCHF,20050629,153300,1.5463,1.5464,1.5462,1.5464
EURCHF,20050629,153400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050629,153500,1.5466,1.5466,1.5465,1.5465
EURCHF,20050629,153600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050629,153700,1.5465,1.5466,1.5464,1.5464
EURCHF,20050629,153800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050629,153900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050629,154000,1.5466,1.5466,1.5465,1.5466
EURCHF,20050629,154100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050629,154200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,154300,1.5469,1.5469,1.5467,1.5468
EURCHF,20050629,154400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,154500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050629,154600,1.5468,1.5468,1.5466,1.5466
EURCHF,20050629,154700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050629,154800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050629,154900,1.5463,1.5463,1.5461,1.5461
EURCHF,20050629,155000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050629,155100,1.5464,1.5464,1.5461,1.5462
EURCHF,20050629,155200,1.5463,1.5464,1.5462,1.5463
EURCHF,20050629,155300,1.5464,1.5466,1.5464,1.5464
EURCHF,20050629,155400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050629,155500,1.5465,1.5466,1.5464,1.5464
EURCHF,20050629,155600,1.5465,1.5465,1.5463,1.5463
EURCHF,20050629,155700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050629,155800,1.5464,1.5465,1.5464,1.5464
EURCHF,20050629,155900,1.5465,1.5465,1.5463,1.5464
EURCHF,20050629,160000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050629,160100,1.5465,1.5467,1.5465,1.5465
EURCHF,20050629,160200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050629,160300,1.5465,1.5465,1.5463,1.5463
EURCHF,20050629,160400,1.5464,1.5465,1.5462,1.5465
EURCHF,20050629,160500,1.5464,1.5466,1.5464,1.5466
EURCHF,20050629,160600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,160700,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,160800,1.5467,1.5467,1.5465,1.5466
EURCHF,20050629,160900,1.5465,1.5466,1.5464,1.5465
EURCHF,20050629,161000,1.5466,1.5467,1.5465,1.5465
EURCHF,20050629,161100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050629,161200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050629,161300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050629,161400,1.5465,1.5467,1.5465,1.5467
EURCHF,20050629,161500,1.5466,1.5467,1.5464,1.5466
EURCHF,20050629,161600,1.5465,1.5469,1.5465,1.5468
EURCHF,20050629,161700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,161800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050629,161900,1.5465,1.5465,1.5464,1.5465
EURCHF,20050629,162000,1.5464,1.5465,1.5464,1.5464
EURCHF,20050629,162100,1.5463,1.5468,1.5463,1.5467
EURCHF,20050629,162200,1.5466,1.5469,1.5466,1.5469
EURCHF,20050629,162300,1.5470,1.5472,1.5470,1.5472
EURCHF,20050629,162400,1.5473,1.5474,1.5472,1.5473
EURCHF,20050629,162500,1.5474,1.5474,1.5471,1.5471
EURCHF,20050629,162600,1.5470,1.5473,1.5470,1.5472
EURCHF,20050629,162700,1.5471,1.5472,1.5471,1.5471
EURCHF,20050629,162800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050629,162900,1.5471,1.5471,1.5468,1.5469
EURCHF,20050629,163000,1.5468,1.5470,1.5468,1.5468
EURCHF,20050629,163100,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,163200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,163300,1.5467,1.5468,1.5466,1.5466
EURCHF,20050629,163400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050629,163500,1.5465,1.5468,1.5464,1.5466
EURCHF,20050629,163600,1.5467,1.5468,1.5466,1.5467
EURCHF,20050629,163700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050629,163800,1.5466,1.5469,1.5466,1.5468
EURCHF,20050629,163900,1.5466,1.5467,1.5465,1.5467
EURCHF,20050629,164000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050629,164100,1.5466,1.5466,1.5464,1.5465
EURCHF,20050629,164200,1.5466,1.5467,1.5465,1.5467
EURCHF,20050629,164300,1.5466,1.5468,1.5465,1.5466
EURCHF,20050629,164400,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,164500,1.5469,1.5470,1.5466,1.5466
EURCHF,20050629,164600,1.5465,1.5466,1.5464,1.5466
EURCHF,20050629,164700,1.5467,1.5467,1.5465,1.5466
EURCHF,20050629,164800,1.5467,1.5467,1.5465,1.5466
EURCHF,20050629,164900,1.5465,1.5468,1.5465,1.5468
EURCHF,20050629,165000,1.5467,1.5468,1.5466,1.5467
EURCHF,20050629,165100,1.5468,1.5468,1.5465,1.5466
EURCHF,20050629,165200,1.5465,1.5468,1.5464,1.5468
EURCHF,20050629,165300,1.5466,1.5466,1.5464,1.5466
EURCHF,20050629,165400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050629,165500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050629,165600,1.5466,1.5466,1.5462,1.5462
EURCHF,20050629,165700,1.5461,1.5464,1.5461,1.5464
EURCHF,20050629,165800,1.5462,1.5464,1.5462,1.5464
EURCHF,20050629,165900,1.5465,1.5465,1.5460,1.5461
EURCHF,20050629,170000,1.5460,1.5461,1.5460,1.5460
EURCHF,20050629,170100,1.5457,1.5459,1.5455,1.5459
EURCHF,20050629,170200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050629,170300,1.5461,1.5462,1.5459,1.5461
EURCHF,20050629,170400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050629,170500,1.5459,1.5459,1.5454,1.5457
EURCHF,20050629,170600,1.5458,1.5461,1.5457,1.5460
EURCHF,20050629,170700,1.5458,1.5460,1.5458,1.5459
EURCHF,20050629,170800,1.5460,1.5461,1.5459,1.5460
EURCHF,20050629,170900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050629,171000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050629,171100,1.5460,1.5462,1.5460,1.5462
EURCHF,20050629,171200,1.5466,1.5466,1.5464,1.5466
EURCHF,20050629,171300,1.5464,1.5466,1.5463,1.5465
EURCHF,20050629,171400,1.5464,1.5466,1.5464,1.5464
EURCHF,20050629,171500,1.5465,1.5465,1.5463,1.5464
EURCHF,20050629,171600,1.5465,1.5465,1.5461,1.5462
EURCHF,20050629,171700,1.5461,1.5462,1.5459,1.5459
EURCHF,20050629,171800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050629,171900,1.5463,1.5464,1.5462,1.5463
EURCHF,20050629,172000,1.5464,1.5464,1.5461,1.5464
EURCHF,20050629,172100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050629,172200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050629,172300,1.5463,1.5465,1.5463,1.5464
EURCHF,20050629,172400,1.5465,1.5466,1.5463,1.5466
EURCHF,20050629,172500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050629,172600,1.5465,1.5466,1.5464,1.5465
EURCHF,20050629,172700,1.5468,1.5468,1.5466,1.5467
EURCHF,20050629,172800,1.5468,1.5468,1.5467,1.5468
EURCHF,20050629,172900,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,173000,1.5469,1.5470,1.5469,1.5469
EURCHF,20050629,173100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,173200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,173300,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,173400,1.5466,1.5468,1.5466,1.5467
EURCHF,20050629,173500,1.5466,1.5468,1.5466,1.5466
EURCHF,20050629,173600,1.5467,1.5467,1.5466,1.5467
EURCHF,20050629,173700,1.5466,1.5468,1.5466,1.5467
EURCHF,20050629,173800,1.5468,1.5468,1.5466,1.5467
EURCHF,20050629,173900,1.5468,1.5470,1.5468,1.5469
EURCHF,20050629,174000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,174100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,174200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050629,174300,1.5473,1.5473,1.5468,1.5470
EURCHF,20050629,174400,1.5468,1.5470,1.5468,1.5468
EURCHF,20050629,174500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,174600,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,174700,1.5469,1.5469,1.5466,1.5467
EURCHF,20050629,174800,1.5468,1.5470,1.5467,1.5469
EURCHF,20050629,174900,1.5470,1.5470,1.5467,1.5467
EURCHF,20050629,175000,1.5466,1.5470,1.5466,1.5469
EURCHF,20050629,175100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050629,175200,1.5468,1.5470,1.5464,1.5464
EURCHF,20050629,175300,1.5466,1.5467,1.5466,1.5466
EURCHF,20050629,175400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,175500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050629,175600,1.5463,1.5465,1.5463,1.5464
EURCHF,20050629,175700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050629,175800,1.5466,1.5466,1.5464,1.5465
EURCHF,20050629,175900,1.5466,1.5468,1.5466,1.5467
EURCHF,20050629,180000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,180100,1.5469,1.5470,1.5468,1.5468
EURCHF,20050629,180200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,180300,1.5469,1.5470,1.5468,1.5468
EURCHF,20050629,180400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,180500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,180600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050629,180700,1.5464,1.5468,1.5464,1.5468
EURCHF,20050629,180800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,180900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,181000,1.5467,1.5470,1.5466,1.5470
EURCHF,20050629,181100,1.5471,1.5472,1.5470,1.5471
EURCHF,20050629,181200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,181300,1.5470,1.5471,1.5469,1.5470
EURCHF,20050629,181400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050629,181500,1.5470,1.5471,1.5469,1.5471
EURCHF,20050629,181600,1.5470,1.5472,1.5470,1.5471
EURCHF,20050629,181700,1.5470,1.5473,1.5470,1.5473
EURCHF,20050629,181800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,181900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050629,182000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,182100,1.5472,1.5472,1.5470,1.5470
EURCHF,20050629,182200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,182300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,182400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050629,182500,1.5470,1.5471,1.5470,1.5470
EURCHF,20050629,182600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050629,182700,1.5470,1.5473,1.5470,1.5473
EURCHF,20050629,182800,1.5472,1.5475,1.5471,1.5475
EURCHF,20050629,182900,1.5474,1.5475,1.5473,1.5473
EURCHF,20050629,183000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050629,183100,1.5474,1.5474,1.5471,1.5471
EURCHF,20050629,183200,1.5472,1.5472,1.5470,1.5470
EURCHF,20050629,183300,1.5469,1.5470,1.5468,1.5470
EURCHF,20050629,183400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,183500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050629,183600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,183700,1.5470,1.5472,1.5470,1.5472
EURCHF,20050629,183800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050629,183900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050629,184000,1.5468,1.5470,1.5468,1.5470
EURCHF,20050629,184100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050629,184200,1.5468,1.5470,1.5468,1.5469
EURCHF,20050629,184300,1.5468,1.5470,1.5468,1.5468
EURCHF,20050629,184400,1.5470,1.5471,1.5469,1.5471
EURCHF,20050629,184500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,184600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,184700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050629,184800,1.5471,1.5473,1.5470,1.5473
EURCHF,20050629,184900,1.5470,1.5472,1.5470,1.5472
EURCHF,20050629,185000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050629,185100,1.5471,1.5471,1.5468,1.5468
EURCHF,20050629,185200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050629,185300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,185400,1.5471,1.5473,1.5470,1.5472
EURCHF,20050629,185500,1.5471,1.5471,1.5469,1.5470
EURCHF,20050629,185600,1.5469,1.5470,1.5468,1.5470
EURCHF,20050629,185700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,185800,1.5470,1.5472,1.5470,1.5472
EURCHF,20050629,185900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050629,190000,1.5471,1.5472,1.5471,1.5472
EURCHF,20050629,190100,1.5473,1.5473,1.5470,1.5471
EURCHF,20050629,190200,1.5472,1.5472,1.5471,1.5472
EURCHF,20050629,190300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,190400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,190500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,190600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,190700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050629,190800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050629,190900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,191000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,191100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,191200,1.5469,1.5469,1.5468,1.5469
EURCHF,20050629,191300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050629,191400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050629,191500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,191600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,191700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050629,191800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050629,191900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,192000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050629,192100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050629,192200,1.5465,1.5466,1.5464,1.5464
EURCHF,20050629,192300,1.5465,1.5467,1.5465,1.5466
EURCHF,20050629,192400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,192500,1.5467,1.5470,1.5467,1.5468
EURCHF,20050629,192600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,192700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050629,192800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050629,192900,1.5468,1.5469,1.5467,1.5467
EURCHF,20050629,193000,1.5466,1.5467,1.5465,1.5466
EURCHF,20050629,193100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,193200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,193300,1.5466,1.5467,1.5466,1.5466
EURCHF,20050629,193400,1.5467,1.5467,1.5466,1.5467
EURCHF,20050629,193500,1.5466,1.5468,1.5466,1.5468
EURCHF,20050629,193600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,193700,1.5469,1.5470,1.5469,1.5469
EURCHF,20050629,193800,1.5470,1.5470,1.5467,1.5467
EURCHF,20050629,193900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050629,194000,1.5470,1.5470,1.5468,1.5469
EURCHF,20050629,194100,1.5470,1.5471,1.5469,1.5470
EURCHF,20050629,194200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,194300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,194400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,194500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,194600,1.5467,1.5468,1.5466,1.5468
EURCHF,20050629,194700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,194800,1.5465,1.5467,1.5465,1.5466
EURCHF,20050629,194900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050629,195000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,195100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050629,195200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,195300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,195400,1.5469,1.5469,1.5467,1.5468
EURCHF,20050629,195500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050629,195600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,195700,1.5469,1.5469,1.5467,1.5467
EURCHF,20050629,195800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050629,195900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050629,200000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050629,200100,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,200200,1.5467,1.5467,1.5466,1.5467
EURCHF,20050629,200300,1.5468,1.5470,1.5468,1.5469
EURCHF,20050629,200400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050629,200500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,200600,1.5468,1.5470,1.5468,1.5468
EURCHF,20050629,200700,1.5470,1.5470,1.5468,1.5468
EURCHF,20050629,200800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050629,200900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,201000,1.5469,1.5471,1.5469,1.5471
EURCHF,20050629,201100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050629,201200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,201300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,201400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,201500,1.5471,1.5471,1.5469,1.5469
EURCHF,20050629,201600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050629,201700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,201800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,201900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050629,202000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050629,202100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050629,202200,1.5470,1.5470,1.5468,1.5470
EURCHF,20050629,202300,1.5469,1.5471,1.5469,1.5470
EURCHF,20050629,202400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,202500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050629,202600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050629,202700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050629,202800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050629,202900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,203000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050629,203100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,203200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,203300,1.5471,1.5472,1.5470,1.5472
EURCHF,20050629,203400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050629,203500,1.5470,1.5471,1.5470,1.5470
EURCHF,20050629,203600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050629,203700,1.5472,1.5473,1.5469,1.5470
EURCHF,20050629,203800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050629,203900,1.5472,1.5472,1.5470,1.5471
EURCHF,20050629,204000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050629,204100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,204200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,204300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050629,204400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050629,204500,1.5473,1.5473,1.5471,1.5471
EURCHF,20050629,204600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,204700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,204800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050629,204900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,205000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050629,205100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,205200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,205300,1.5469,1.5473,1.5469,1.5473
EURCHF,20050629,205400,1.5472,1.5473,1.5471,1.5472
EURCHF,20050629,205500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050629,205600,1.5469,1.5470,1.5469,1.5469
EURCHF,20050629,205700,1.5468,1.5469,1.5467,1.5469
EURCHF,20050629,205800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050629,205900,1.5469,1.5470,1.5469,1.5469
EURCHF,20050629,210000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,210100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050629,210200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050629,210300,1.5469,1.5470,1.5468,1.5469
EURCHF,20050629,210400,1.5468,1.5470,1.5468,1.5470
EURCHF,20050629,210500,1.5469,1.5470,1.5468,1.5470
EURCHF,20050629,210600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050629,210700,1.5469,1.5470,1.5469,1.5469
EURCHF,20050629,210800,1.5468,1.5470,1.5468,1.5469
EURCHF,20050629,210900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,211000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,211100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050629,211200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050629,211300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050629,211400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050629,211500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050629,211600,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,211700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050629,211800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050629,211900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050629,212000,1.5469,1.5470,1.5468,1.5469
EURCHF,20050629,212100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050629,212200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050629,212300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,212400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,212500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,212600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050629,212700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,212800,1.5471,1.5472,1.5471,1.5471
EURCHF,20050629,212900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,213000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,213100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,213200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050629,213300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050629,213400,1.5471,1.5472,1.5470,1.5472
EURCHF,20050629,213500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,213600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,213700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050629,213800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050629,213900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,214000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050629,214100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050629,214200,1.5469,1.5469,1.5467,1.5468
EURCHF,20050629,214300,1.5469,1.5470,1.5468,1.5470
EURCHF,20050629,214400,1.5469,1.5472,1.5469,1.5472
EURCHF,20050629,214500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050629,214600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050629,214700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050629,214800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050629,214900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050629,215000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050629,215100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050629,215200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050629,215300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050629,215400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050629,215500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050629,215600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050629,215700,1.5474,1.5474,1.5472,1.5472
EURCHF,20050629,215800,1.5471,1.5472,1.5470,1.5472
EURCHF,20050629,215900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050629,220000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050629,220100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050629,220200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050629,220300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050629,220400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050629,220500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050629,220600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050629,220700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050629,220800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050629,220900,1.5473,1.5475,1.5473,1.5474
EURCHF,20050629,221000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,221100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050629,221200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050629,221300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,221400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050629,221500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050629,221600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050629,221700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050629,221800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050629,221900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050629,222000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050629,222100,1.5476,1.5477,1.5475,1.5476
EURCHF,20050629,222200,1.5475,1.5477,1.5475,1.5477
EURCHF,20050629,222300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050629,222400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050629,222500,1.5477,1.5477,1.5475,1.5475
EURCHF,20050629,222600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050629,222700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050629,222800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050629,222900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,223000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050629,223100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050629,223200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050629,223300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050629,223400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050629,223500,1.5476,1.5477,1.5476,1.5476
EURCHF,20050629,223600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050629,223700,1.5476,1.5478,1.5476,1.5477
EURCHF,20050629,223800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050629,223900,1.5478,1.5479,1.5477,1.5477
EURCHF,20050629,224000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050629,224100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050629,224200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050629,224300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050629,224400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050629,224500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050629,224600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050629,224700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050629,224800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050629,224900,1.5476,1.5477,1.5476,1.5476
EURCHF,20050629,225000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050629,225100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050629,225200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050629,225300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050629,225400,1.5478,1.5478,1.5475,1.5475
EURCHF,20050629,225500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050629,225600,1.5474,1.5476,1.5473,1.5476
EURCHF,20050629,225700,1.5475,1.5477,1.5474,1.5477
EURCHF,20050629,225800,1.5476,1.5477,1.5476,1.5476
EURCHF,20050629,225900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050629,230000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050629,230100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050629,230200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050629,230300,1.5475,1.5475,1.5473,1.5475
EURCHF,20050629,230400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050629,230500,1.5474,1.5475,1.5474,1.5474
EURCHF,20050629,230600,1.5475,1.5475,1.5472,1.5475
EURCHF,20050629,230700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050629,230800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050629,230900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050629,231000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050629,231100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,231200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050629,231300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050629,231400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050629,231500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,231600,1.5476,1.5477,1.5475,1.5475
EURCHF,20050629,231700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050629,231800,1.5473,1.5475,1.5473,1.5474
EURCHF,20050629,231900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050629,232000,1.5474,1.5475,1.5473,1.5473
EURCHF,20050629,232100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050629,232200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050629,232300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050629,232400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050629,232500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050629,232600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050629,232700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050629,232800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,232900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050629,233000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050629,233100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050629,233200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050629,233300,1.5473,1.5475,1.5473,1.5474
EURCHF,20050629,233400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050629,233500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050629,233600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050629,233700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050629,233800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050629,233900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050629,234000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,234100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050629,234200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,234300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050629,234400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050629,234500,1.5475,1.5475,1.5473,1.5473
EURCHF,20050629,234600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050629,234700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,234800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050629,234900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050629,235000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,235100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050629,235200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,235300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,235400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050629,235500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050629,235600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050629,235700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050629,235800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050629,235900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050630,000000,1.5475,1.5475,1.5474,1.5474
EURJPY,20050629,000100,132.57,132.60,132.56,132.60
EURJPY,20050629,000200,132.61,132.61,132.59,132.59
EURJPY,20050629,000300,132.58,132.58,132.55,132.56
EURJPY,20050629,000400,132.55,132.56,132.55,132.56
EURJPY,20050629,000500,132.56,132.57,132.56,132.56
EURJPY,20050629,000600,132.55,132.56,132.55,132.56
EURJPY,20050629,000700,132.57,132.58,132.56,132.57
EURJPY,20050629,000800,132.56,132.56,132.55,132.55
EURJPY,20050629,000900,132.56,132.57,132.56,132.57
EURJPY,20050629,001000,132.58,132.58,132.56,132.56
EURJPY,20050629,001100,132.55,132.55,132.55,132.55
EURJPY,20050629,001200,132.55,132.55,132.53,132.53
EURJPY,20050629,001300,132.53,132.53,132.52,132.52
EURJPY,20050629,001400,132.53,132.53,132.52,132.52
EURJPY,20050629,001500,132.51,132.51,132.51,132.51
EURJPY,20050629,001600,132.51,132.51,132.51,132.51
EURJPY,20050629,001700,132.50,132.51,132.50,132.50
EURJPY,20050629,001800,132.49,132.50,132.49,132.50
EURJPY,20050629,001900,132.49,132.49,132.47,132.47
EURJPY,20050629,002000,132.46,132.48,132.46,132.48
EURJPY,20050629,002100,132.49,132.50,132.49,132.50
EURJPY,20050629,002200,132.49,132.51,132.49,132.51
EURJPY,20050629,002300,132.51,132.51,132.51,132.51
EURJPY,20050629,002400,132.50,132.52,132.50,132.52
EURJPY,20050629,002500,132.52,132.52,132.52,132.52
EURJPY,20050629,002600,132.53,132.53,132.53,132.53
EURJPY,20050629,002700,132.52,132.52,132.49,132.49
EURJPY,20050629,002800,132.50,132.50,132.50,132.50
EURJPY,20050629,002900,132.51,132.52,132.51,132.51
EURJPY,20050629,003000,132.50,132.50,132.50,132.50
EURJPY,20050629,003100,132.51,132.51,132.51,132.51
EURJPY,20050629,003200,132.51,132.51,132.51,132.51
EURJPY,20050629,003300,132.50,132.51,132.48,132.49
EURJPY,20050629,003400,132.50,132.50,132.50,132.50
EURJPY,20050629,003500,132.49,132.52,132.49,132.51
EURJPY,20050629,003600,132.50,132.51,132.50,132.51
EURJPY,20050629,003700,132.50,132.50,132.49,132.49
EURJPY,20050629,003800,132.48,132.48,132.48,132.48
EURJPY,20050629,003900,132.48,132.50,132.47,132.50
EURJPY,20050629,004000,132.51,132.52,132.51,132.52
EURJPY,20050629,004100,132.51,132.51,132.51,132.51
EURJPY,20050629,004200,132.50,132.51,132.50,132.51
EURJPY,20050629,004300,132.50,132.50,132.50,132.50
EURJPY,20050629,004400,132.50,132.50,132.50,132.50
EURJPY,20050629,004500,132.51,132.52,132.51,132.51
EURJPY,20050629,004600,132.51,132.51,132.50,132.51
EURJPY,20050629,004700,132.50,132.52,132.50,132.52
EURJPY,20050629,004800,132.52,132.53,132.52,132.53
EURJPY,20050629,004900,132.53,132.53,132.53,132.53
EURJPY,20050629,005000,132.54,132.54,132.52,132.52
EURJPY,20050629,005100,132.51,132.51,132.50,132.50
EURJPY,20050629,005200,132.51,132.53,132.51,132.52
EURJPY,20050629,005300,132.51,132.52,132.51,132.52
EURJPY,20050629,005400,132.51,132.51,132.50,132.50
EURJPY,20050629,005500,132.51,132.51,132.50,132.50
EURJPY,20050629,005600,132.50,132.50,132.50,132.50
EURJPY,20050629,005700,132.51,132.51,132.51,132.51
EURJPY,20050629,005800,132.51,132.51,132.50,132.50
EURJPY,20050629,005900,132.50,132.51,132.50,132.51
EURJPY,20050629,010000,132.50,132.50,132.48,132.48
EURJPY,20050629,010100,132.49,132.50,132.49,132.50
EURJPY,20050629,010200,132.51,132.51,132.50,132.51
EURJPY,20050629,010300,132.50,132.50,132.50,132.50
EURJPY,20050629,010400,132.51,132.51,132.50,132.51
EURJPY,20050629,010500,132.50,132.50,132.50,132.50
EURJPY,20050629,010600,132.50,132.51,132.50,132.51
EURJPY,20050629,010700,132.52,132.52,132.51,132.51
EURJPY,20050629,010800,132.51,132.52,132.51,132.52
EURJPY,20050629,010900,132.51,132.52,132.51,132.52
EURJPY,20050629,011000,132.53,132.53,132.52,132.52
EURJPY,20050629,011100,132.51,132.51,132.50,132.50
EURJPY,20050629,011200,132.51,132.52,132.51,132.51
EURJPY,20050629,011300,132.51,132.51,132.51,132.51
EURJPY,20050629,011400,132.51,132.51,132.51,132.51
EURJPY,20050629,011500,132.51,132.51,132.51,132.51
EURJPY,20050629,011600,132.50,132.50,132.49,132.49
EURJPY,20050629,011700,132.48,132.50,132.48,132.50
EURJPY,20050629,011800,132.50,132.50,132.50,132.50
EURJPY,20050629,011900,132.49,132.50,132.48,132.50
EURJPY,20050629,012000,132.51,132.53,132.50,132.53
EURJPY,20050629,012100,132.52,132.52,132.52,132.52
EURJPY,20050629,012200,132.51,132.51,132.51,132.51
EURJPY,20050629,012300,132.51,132.52,132.49,132.49
EURJPY,20050629,012400,132.48,132.49,132.48,132.49
EURJPY,20050629,012500,132.49,132.50,132.49,132.50
EURJPY,20050629,012600,132.49,132.49,132.48,132.49
EURJPY,20050629,012700,132.49,132.49,132.47,132.47
EURJPY,20050629,012800,132.48,132.49,132.47,132.48
EURJPY,20050629,012900,132.47,132.48,132.47,132.48
EURJPY,20050629,013000,132.48,132.50,132.48,132.50
EURJPY,20050629,013100,132.49,132.50,132.49,132.50
EURJPY,20050629,013200,132.51,132.51,132.51,132.51
EURJPY,20050629,013300,132.50,132.50,132.50,132.50
EURJPY,20050629,013400,132.50,132.51,132.50,132.51
EURJPY,20050629,013500,132.52,132.53,132.52,132.52
EURJPY,20050629,013600,132.53,132.53,132.53,132.53
EURJPY,20050629,013700,132.52,132.52,132.51,132.52
EURJPY,20050629,013800,132.53,132.53,132.52,132.52
EURJPY,20050629,013900,132.51,132.56,132.51,132.56
EURJPY,20050629,014000,132.55,132.55,132.54,132.54
EURJPY,20050629,014100,132.55,132.55,132.55,132.55
EURJPY,20050629,014200,132.54,132.54,132.54,132.54
EURJPY,20050629,014300,132.53,132.54,132.53,132.53
EURJPY,20050629,014400,132.52,132.53,132.52,132.52
EURJPY,20050629,014500,132.51,132.53,132.51,132.53
EURJPY,20050629,014600,132.52,132.53,132.52,132.53
EURJPY,20050629,014700,132.52,132.52,132.51,132.51
EURJPY,20050629,014800,132.51,132.51,132.50,132.50
EURJPY,20050629,014900,132.50,132.51,132.50,132.51
EURJPY,20050629,015000,132.50,132.50,132.50,132.50
EURJPY,20050629,015100,132.51,132.53,132.51,132.53
EURJPY,20050629,015200,132.52,132.53,132.51,132.51
EURJPY,20050629,015300,132.52,132.52,132.50,132.50
EURJPY,20050629,015400,132.51,132.51,132.50,132.50
EURJPY,20050629,015500,132.49,132.50,132.49,132.50
EURJPY,20050629,015600,132.51,132.52,132.51,132.51
EURJPY,20050629,015700,132.51,132.51,132.50,132.50
EURJPY,20050629,015800,132.51,132.51,132.51,132.51
EURJPY,20050629,015900,132.51,132.52,132.51,132.52
EURJPY,20050629,020000,132.53,132.56,132.53,132.56
EURJPY,20050629,020100,132.55,132.56,132.55,132.56
EURJPY,20050629,020200,132.55,132.56,132.55,132.56
EURJPY,20050629,020300,132.55,132.56,132.55,132.55
EURJPY,20050629,020400,132.56,132.56,132.56,132.56
EURJPY,20050629,020500,132.55,132.56,132.54,132.56
EURJPY,20050629,020600,132.56,132.56,132.55,132.55
EURJPY,20050629,020700,132.56,132.56,132.56,132.56
EURJPY,20050629,020800,132.56,132.58,132.56,132.58
EURJPY,20050629,020900,132.57,132.58,132.57,132.57
EURJPY,20050629,021000,132.57,132.58,132.57,132.58
EURJPY,20050629,021100,132.57,132.57,132.56,132.56
EURJPY,20050629,021200,132.55,132.55,132.55,132.55
EURJPY,20050629,021300,132.56,132.56,132.55,132.56
EURJPY,20050629,021400,132.55,132.56,132.55,132.56
EURJPY,20050629,021500,132.57,132.57,132.55,132.55
EURJPY,20050629,021600,132.54,132.56,132.54,132.56
EURJPY,20050629,021700,132.55,132.55,132.53,132.54
EURJPY,20050629,021800,132.53,132.55,132.53,132.55
EURJPY,20050629,021900,132.54,132.55,132.54,132.54
EURJPY,20050629,022000,132.53,132.54,132.53,132.54
EURJPY,20050629,022100,132.53,132.53,132.52,132.52
EURJPY,20050629,022200,132.53,132.53,132.52,132.52
EURJPY,20050629,022300,132.53,132.53,132.52,132.52
EURJPY,20050629,022400,132.51,132.52,132.50,132.51
EURJPY,20050629,022500,132.52,132.54,132.51,132.51
EURJPY,20050629,022600,132.50,132.51,132.50,132.51
EURJPY,20050629,022700,132.52,132.52,132.51,132.51
EURJPY,20050629,022800,132.51,132.51,132.51,132.51
EURJPY,20050629,022900,132.50,132.51,132.49,132.51
EURJPY,20050629,023000,132.50,132.50,132.50,132.50
EURJPY,20050629,023100,132.49,132.50,132.49,132.50
EURJPY,20050629,023200,132.51,132.52,132.50,132.52
EURJPY,20050629,023300,132.53,132.53,132.52,132.53
EURJPY,20050629,023400,132.53,132.53,132.53,132.53
EURJPY,20050629,023500,132.53,132.53,132.53,132.53
EURJPY,20050629,023600,132.54,132.54,132.52,132.53
EURJPY,20050629,023700,132.52,132.53,132.52,132.53
EURJPY,20050629,023800,132.53,132.53,132.51,132.52
EURJPY,20050629,023900,132.51,132.52,132.51,132.52
EURJPY,20050629,024000,132.52,132.52,132.52,132.52
EURJPY,20050629,024100,132.51,132.51,132.50,132.51
EURJPY,20050629,024200,132.50,132.52,132.50,132.52
EURJPY,20050629,024300,132.51,132.51,132.51,132.51
EURJPY,20050629,024400,132.51,132.53,132.51,132.53
EURJPY,20050629,024500,132.52,132.52,132.51,132.51
EURJPY,20050629,024600,132.52,132.54,132.52,132.54
EURJPY,20050629,024700,132.54,132.54,132.54,132.54
EURJPY,20050629,024800,132.55,132.56,132.55,132.56
EURJPY,20050629,024900,132.55,132.57,132.55,132.57
EURJPY,20050629,025000,132.56,132.56,132.56,132.56
EURJPY,20050629,025100,132.56,132.57,132.56,132.57
EURJPY,20050629,025200,132.56,132.57,132.56,132.57
EURJPY,20050629,025300,132.56,132.57,132.56,132.57
EURJPY,20050629,025400,132.58,132.59,132.58,132.59
EURJPY,20050629,025500,132.60,132.62,132.60,132.62
EURJPY,20050629,025600,132.61,132.61,132.61,132.61
EURJPY,20050629,025700,132.61,132.61,132.60,132.61
EURJPY,20050629,025800,132.60,132.61,132.60,132.61
EURJPY,20050629,025900,132.61,132.61,132.59,132.59
EURJPY,20050629,030000,132.60,132.60,132.59,132.59
EURJPY,20050629,030100,132.60,132.62,132.60,132.61
EURJPY,20050629,030200,132.62,132.65,132.62,132.65
EURJPY,20050629,030300,132.64,132.65,132.64,132.65
EURJPY,20050629,030400,132.64,132.69,132.63,132.69
EURJPY,20050629,030500,132.68,132.68,132.66,132.67
EURJPY,20050629,030600,132.67,132.67,132.67,132.67
EURJPY,20050629,030700,132.66,132.67,132.65,132.67
EURJPY,20050629,030800,132.66,132.68,132.66,132.68
EURJPY,20050629,030900,132.67,132.68,132.66,132.67
EURJPY,20050629,031000,132.68,132.68,132.67,132.67
EURJPY,20050629,031100,132.66,132.67,132.66,132.67
EURJPY,20050629,031200,132.66,132.66,132.65,132.65
EURJPY,20050629,031300,132.66,132.68,132.66,132.68
EURJPY,20050629,031400,132.67,132.68,132.67,132.67
EURJPY,20050629,031500,132.66,132.66,132.65,132.65
EURJPY,20050629,031600,132.66,132.66,132.66,132.66
EURJPY,20050629,031700,132.67,132.68,132.67,132.68
EURJPY,20050629,031800,132.67,132.68,132.66,132.67
EURJPY,20050629,031900,132.66,132.66,132.66,132.66
EURJPY,20050629,032000,132.65,132.66,132.65,132.65
EURJPY,20050629,032100,132.64,132.65,132.64,132.65
EURJPY,20050629,032200,132.64,132.65,132.64,132.65
EURJPY,20050629,032300,132.66,132.66,132.64,132.65
EURJPY,20050629,032400,132.65,132.65,132.65,132.65
EURJPY,20050629,032500,132.66,132.66,132.66,132.66
EURJPY,20050629,032600,132.67,132.67,132.65,132.67
EURJPY,20050629,032700,132.66,132.67,132.66,132.66
EURJPY,20050629,032800,132.66,132.66,132.66,132.66
EURJPY,20050629,032900,132.65,132.66,132.65,132.65
EURJPY,20050629,033000,132.66,132.66,132.66,132.66
EURJPY,20050629,033100,132.67,132.67,132.66,132.66
EURJPY,20050629,033200,132.65,132.66,132.64,132.65
EURJPY,20050629,033300,132.66,132.66,132.64,132.64
EURJPY,20050629,033400,132.65,132.68,132.65,132.67
EURJPY,20050629,033500,132.66,132.66,132.64,132.65
EURJPY,20050629,033600,132.66,132.66,132.65,132.66
EURJPY,20050629,033700,132.65,132.65,132.65,132.65
EURJPY,20050629,033800,132.65,132.65,132.65,132.65
EURJPY,20050629,033900,132.65,132.65,132.64,132.64
EURJPY,20050629,034000,132.63,132.64,132.63,132.64
EURJPY,20050629,034100,132.65,132.65,132.65,132.65
EURJPY,20050629,034200,132.64,132.67,132.64,132.67
EURJPY,20050629,034300,132.66,132.68,132.65,132.65
EURJPY,20050629,034400,132.66,132.66,132.64,132.64
EURJPY,20050629,034500,132.65,132.65,132.63,132.64
EURJPY,20050629,034600,132.63,132.64,132.63,132.64
EURJPY,20050629,034700,132.64,132.65,132.64,132.65
EURJPY,20050629,034800,132.66,132.66,132.66,132.66
EURJPY,20050629,034900,132.66,132.66,132.65,132.65
EURJPY,20050629,035000,132.66,132.67,132.66,132.67
EURJPY,20050629,035100,132.68,132.70,132.68,132.70
EURJPY,20050629,035200,132.69,132.77,132.69,132.77
EURJPY,20050629,035300,132.76,132.78,132.73,132.73
EURJPY,20050629,035400,132.72,132.74,132.72,132.74
EURJPY,20050629,035500,132.73,132.75,132.73,132.75
EURJPY,20050629,035600,132.74,132.74,132.72,132.72
EURJPY,20050629,035700,132.71,132.74,132.71,132.74
EURJPY,20050629,035800,132.75,132.76,132.74,132.75
EURJPY,20050629,035900,132.74,132.74,132.73,132.73
EURJPY,20050629,040000,132.72,132.73,132.71,132.72
EURJPY,20050629,040100,132.73,132.74,132.73,132.74
EURJPY,20050629,040200,132.73,132.73,132.72,132.73
EURJPY,20050629,040300,132.74,132.76,132.74,132.76
EURJPY,20050629,040400,132.75,132.76,132.74,132.74
EURJPY,20050629,040500,132.73,132.73,132.72,132.72
EURJPY,20050629,040600,132.73,132.74,132.73,132.74
EURJPY,20050629,040700,132.75,132.75,132.74,132.74
EURJPY,20050629,040800,132.75,132.75,132.73,132.73
EURJPY,20050629,040900,132.73,132.73,132.73,132.73
EURJPY,20050629,041000,132.72,132.72,132.70,132.70
EURJPY,20050629,041100,132.69,132.72,132.69,132.72
EURJPY,20050629,041200,132.71,132.71,132.69,132.69
EURJPY,20050629,041300,132.70,132.71,132.70,132.71
EURJPY,20050629,041400,132.72,132.72,132.71,132.71
EURJPY,20050629,041500,132.71,132.71,132.71,132.71
EURJPY,20050629,041600,132.71,132.71,132.71,132.71
EURJPY,20050629,041700,132.72,132.72,132.68,132.68
EURJPY,20050629,041800,132.67,132.68,132.67,132.68
EURJPY,20050629,041900,132.68,132.68,132.67,132.67
EURJPY,20050629,042000,132.66,132.67,132.65,132.67
EURJPY,20050629,042100,132.66,132.66,132.64,132.64
EURJPY,20050629,042200,132.65,132.68,132.65,132.68
EURJPY,20050629,042300,132.69,132.71,132.69,132.70
EURJPY,20050629,042400,132.69,132.69,132.69,132.69
EURJPY,20050629,042500,132.68,132.69,132.68,132.69
EURJPY,20050629,042600,132.70,132.70,132.69,132.69
EURJPY,20050629,042700,132.68,132.69,132.68,132.68
EURJPY,20050629,042800,132.68,132.69,132.68,132.69
EURJPY,20050629,042900,132.70,132.71,132.70,132.70
EURJPY,20050629,043000,132.69,132.71,132.69,132.70
EURJPY,20050629,043100,132.69,132.72,132.69,132.72
EURJPY,20050629,043200,132.73,132.73,132.72,132.72
EURJPY,20050629,043300,132.71,132.72,132.70,132.72
EURJPY,20050629,043400,132.71,132.71,132.71,132.71
EURJPY,20050629,043500,132.72,132.73,132.72,132.73
EURJPY,20050629,043600,132.72,132.72,132.72,132.72
EURJPY,20050629,043700,132.71,132.72,132.71,132.72
EURJPY,20050629,043800,132.72,132.72,132.72,132.72
EURJPY,20050629,043900,132.72,132.72,132.72,132.72
EURJPY,20050629,044000,132.71,132.71,132.70,132.70
EURJPY,20050629,044100,132.71,132.71,132.70,132.71
EURJPY,20050629,044200,132.70,132.73,132.70,132.71
EURJPY,20050629,044300,132.70,132.71,132.70,132.70
EURJPY,20050629,044400,132.69,132.72,132.69,132.71
EURJPY,20050629,044500,132.70,132.71,132.69,132.70
EURJPY,20050629,044600,132.71,132.71,132.71,132.71
EURJPY,20050629,044700,132.72,132.72,132.70,132.70
EURJPY,20050629,044800,132.70,132.71,132.70,132.71
EURJPY,20050629,044900,132.70,132.71,132.69,132.70
EURJPY,20050629,045000,132.69,132.71,132.69,132.71
EURJPY,20050629,045100,132.71,132.71,132.71,132.71
EURJPY,20050629,045200,132.70,132.71,132.70,132.70
EURJPY,20050629,045300,132.71,132.71,132.71,132.71
EURJPY,20050629,045400,132.71,132.71,132.69,132.70
EURJPY,20050629,045500,132.71,132.71,132.70,132.70
EURJPY,20050629,045600,132.70,132.70,132.70,132.70
EURJPY,20050629,045700,132.69,132.69,132.69,132.69
EURJPY,20050629,045800,132.70,132.70,132.70,132.70
EURJPY,20050629,045900,132.70,132.71,132.69,132.69
EURJPY,20050629,050000,132.70,132.70,132.70,132.70
EURJPY,20050629,050100,132.69,132.70,132.69,132.70
EURJPY,20050629,050200,132.70,132.71,132.70,132.71
EURJPY,20050629,050300,132.70,132.70,132.70,132.70
EURJPY,20050629,050400,132.70,132.70,132.70,132.70
EURJPY,20050629,050500,132.71,132.72,132.71,132.72
EURJPY,20050629,050600,132.71,132.72,132.70,132.72
EURJPY,20050629,050700,132.73,132.73,132.73,132.73
EURJPY,20050629,050800,132.74,132.74,132.72,132.72
EURJPY,20050629,050900,132.72,132.72,132.72,132.72
EURJPY,20050629,051000,132.72,132.72,132.72,132.72
EURJPY,20050629,051100,132.72,132.72,132.72,132.72
EURJPY,20050629,051200,132.72,132.73,132.72,132.73
EURJPY,20050629,051300,132.73,132.73,132.73,132.73
EURJPY,20050629,051400,132.72,132.72,132.72,132.72
EURJPY,20050629,051500,132.72,132.72,132.72,132.72
EURJPY,20050629,051600,132.73,132.74,132.73,132.73
EURJPY,20050629,051700,132.73,132.73,132.73,132.73
EURJPY,20050629,051800,132.74,132.74,132.74,132.74
EURJPY,20050629,051900,132.75,132.75,132.75,132.75
EURJPY,20050629,052000,132.75,132.75,132.74,132.74
EURJPY,20050629,052100,132.74,132.74,132.74,132.74
EURJPY,20050629,052200,132.73,132.73,132.73,132.73
EURJPY,20050629,052300,132.73,132.74,132.73,132.74
EURJPY,20050629,052400,132.73,132.75,132.73,132.75
EURJPY,20050629,052500,132.74,132.76,132.74,132.76
EURJPY,20050629,052600,132.77,132.77,132.75,132.76
EURJPY,20050629,052700,132.77,132.77,132.76,132.77
EURJPY,20050629,052800,132.76,132.76,132.76,132.76
EURJPY,20050629,052900,132.76,132.76,132.76,132.76
EURJPY,20050629,053000,132.76,132.76,132.76,132.76
EURJPY,20050629,053100,132.76,132.77,132.76,132.76
EURJPY,20050629,053200,132.77,132.78,132.77,132.77
EURJPY,20050629,053300,132.76,132.76,132.76,132.76
EURJPY,20050629,053400,132.77,132.77,132.76,132.76
EURJPY,20050629,053500,132.77,132.77,132.76,132.77
EURJPY,20050629,053600,132.77,132.77,132.77,132.77
EURJPY,20050629,053700,132.78,132.78,132.78,132.78
EURJPY,20050629,053800,132.78,132.78,132.78,132.78
EURJPY,20050629,053900,132.79,132.79,132.77,132.77
EURJPY,20050629,054000,132.76,132.76,132.75,132.76
EURJPY,20050629,054100,132.75,132.76,132.75,132.76
EURJPY,20050629,054200,132.75,132.76,132.75,132.75
EURJPY,20050629,054300,132.76,132.76,132.75,132.75
EURJPY,20050629,054400,132.75,132.75,132.75,132.75
EURJPY,20050629,054500,132.75,132.75,132.75,132.75
EURJPY,20050629,054600,132.74,132.74,132.74,132.74
EURJPY,20050629,054700,132.75,132.76,132.75,132.76
EURJPY,20050629,054800,132.77,132.77,132.77,132.77
EURJPY,20050629,054900,132.76,132.76,132.75,132.76
EURJPY,20050629,055000,132.75,132.75,132.75,132.75
EURJPY,20050629,055100,132.75,132.76,132.75,132.76
EURJPY,20050629,055200,132.76,132.76,132.75,132.75
EURJPY,20050629,055300,132.75,132.75,132.74,132.74
EURJPY,20050629,055400,132.75,132.75,132.75,132.75
EURJPY,20050629,055500,132.75,132.77,132.75,132.77
EURJPY,20050629,055600,132.77,132.77,132.77,132.77
EURJPY,20050629,055700,132.76,132.77,132.76,132.77
EURJPY,20050629,055800,132.77,132.77,132.76,132.77
EURJPY,20050629,055900,132.76,132.77,132.76,132.77
EURJPY,20050629,060000,132.77,132.77,132.77,132.77
EURJPY,20050629,060100,132.77,132.77,132.77,132.77
EURJPY,20050629,060200,132.78,132.78,132.78,132.78
EURJPY,20050629,060300,132.77,132.78,132.77,132.77
EURJPY,20050629,060400,132.77,132.78,132.77,132.78
EURJPY,20050629,060500,132.77,132.78,132.77,132.78
EURJPY,20050629,060600,132.77,132.78,132.77,132.77
EURJPY,20050629,060700,132.76,132.77,132.76,132.77
EURJPY,20050629,060800,132.77,132.77,132.77,132.77
EURJPY,20050629,060900,132.77,132.78,132.77,132.77
EURJPY,20050629,061000,132.76,132.78,132.76,132.78
EURJPY,20050629,061100,132.78,132.78,132.78,132.78
EURJPY,20050629,061200,132.79,132.80,132.78,132.78
EURJPY,20050629,061300,132.77,132.78,132.77,132.78
EURJPY,20050629,061400,132.77,132.77,132.77,132.77
EURJPY,20050629,061500,132.78,132.79,132.78,132.79
EURJPY,20050629,061600,132.78,132.79,132.77,132.79
EURJPY,20050629,061700,132.79,132.79,132.79,132.79
EURJPY,20050629,061800,132.79,132.79,132.79,132.79
EURJPY,20050629,061900,132.79,132.79,132.79,132.79
EURJPY,20050629,062000,132.80,132.80,132.79,132.79
EURJPY,20050629,062100,132.79,132.79,132.79,132.79
EURJPY,20050629,062200,132.78,132.78,132.78,132.78
EURJPY,20050629,062300,132.79,132.80,132.79,132.79
EURJPY,20050629,062400,132.80,132.80,132.80,132.80
EURJPY,20050629,062500,132.80,132.80,132.80,132.80
EURJPY,20050629,062600,132.80,132.80,132.78,132.78
EURJPY,20050629,062700,132.79,132.79,132.78,132.78
EURJPY,20050629,062800,132.78,132.78,132.78,132.78
EURJPY,20050629,062900,132.77,132.77,132.76,132.76
EURJPY,20050629,063000,132.77,132.77,132.77,132.77
EURJPY,20050629,063100,132.78,132.78,132.78,132.78
EURJPY,20050629,063200,132.78,132.78,132.77,132.77
EURJPY,20050629,063300,132.78,132.78,132.78,132.78
EURJPY,20050629,063400,132.78,132.78,132.78,132.78
EURJPY,20050629,063500,132.77,132.77,132.77,132.77
EURJPY,20050629,063600,132.77,132.77,132.77,132.77
EURJPY,20050629,063700,132.76,132.77,132.76,132.77
EURJPY,20050629,063800,132.77,132.77,132.76,132.76
EURJPY,20050629,063900,132.75,132.76,132.74,132.76
EURJPY,20050629,064000,132.75,132.76,132.75,132.76
EURJPY,20050629,064100,132.75,132.76,132.75,132.75
EURJPY,20050629,064200,132.74,132.74,132.74,132.74
EURJPY,20050629,064300,132.74,132.74,132.74,132.74
EURJPY,20050629,064400,132.74,132.74,132.73,132.73
EURJPY,20050629,064500,132.73,132.73,132.73,132.73
EURJPY,20050629,064600,132.74,132.76,132.74,132.76
EURJPY,20050629,064700,132.77,132.77,132.76,132.76
EURJPY,20050629,064800,132.76,132.76,132.76,132.76
EURJPY,20050629,064900,132.75,132.76,132.75,132.75
EURJPY,20050629,065000,132.74,132.75,132.74,132.74
EURJPY,20050629,065100,132.73,132.75,132.73,132.75
EURJPY,20050629,065200,132.74,132.74,132.73,132.73
EURJPY,20050629,065300,132.72,132.72,132.69,132.70
EURJPY,20050629,065400,132.68,132.68,132.65,132.65
EURJPY,20050629,065500,132.66,132.67,132.66,132.67
EURJPY,20050629,065600,132.68,132.68,132.67,132.67
EURJPY,20050629,065700,132.67,132.67,132.67,132.67
EURJPY,20050629,065800,132.66,132.67,132.65,132.67
EURJPY,20050629,065900,132.68,132.70,132.68,132.70
EURJPY,20050629,070000,132.69,132.69,132.68,132.68
EURJPY,20050629,070100,132.69,132.70,132.69,132.70
EURJPY,20050629,070200,132.69,132.70,132.68,132.69
EURJPY,20050629,070300,132.69,132.69,132.69,132.69
EURJPY,20050629,070400,132.70,132.71,132.69,132.71
EURJPY,20050629,070500,132.70,132.72,132.70,132.72
EURJPY,20050629,070600,132.72,132.72,132.72,132.72
EURJPY,20050629,070700,132.73,132.73,132.72,132.72
EURJPY,20050629,070800,132.73,132.73,132.71,132.73
EURJPY,20050629,070900,132.72,132.73,132.71,132.71
EURJPY,20050629,071000,132.72,132.72,132.72,132.72
EURJPY,20050629,071100,132.71,132.72,132.71,132.72
EURJPY,20050629,071200,132.73,132.74,132.73,132.74
EURJPY,20050629,071300,132.74,132.74,132.72,132.73
EURJPY,20050629,071400,132.72,132.72,132.71,132.72
EURJPY,20050629,071500,132.71,132.71,132.70,132.70
EURJPY,20050629,071600,132.69,132.71,132.69,132.71
EURJPY,20050629,071700,132.71,132.71,132.70,132.71
EURJPY,20050629,071800,132.72,132.72,132.71,132.71
EURJPY,20050629,071900,132.72,132.72,132.71,132.72
EURJPY,20050629,072000,132.71,132.71,132.71,132.71
EURJPY,20050629,072100,132.71,132.71,132.71,132.71
EURJPY,20050629,072200,132.72,132.72,132.72,132.72
EURJPY,20050629,072300,132.72,132.72,132.71,132.71
EURJPY,20050629,072400,132.70,132.71,132.70,132.71
EURJPY,20050629,072500,132.70,132.70,132.70,132.70
EURJPY,20050629,072600,132.70,132.70,132.69,132.69
EURJPY,20050629,072700,132.70,132.70,132.69,132.69
EURJPY,20050629,072800,132.68,132.70,132.68,132.70
EURJPY,20050629,072900,132.71,132.72,132.71,132.72
EURJPY,20050629,073000,132.71,132.72,132.71,132.72
EURJPY,20050629,073100,132.71,132.71,132.71,132.71
EURJPY,20050629,073200,132.71,132.71,132.71,132.71
EURJPY,20050629,073300,132.71,132.72,132.71,132.72
EURJPY,20050629,073400,132.71,132.72,132.71,132.72
EURJPY,20050629,073500,132.71,132.72,132.70,132.71
EURJPY,20050629,073600,132.70,132.70,132.70,132.70
EURJPY,20050629,073700,132.70,132.70,132.70,132.70
EURJPY,20050629,073800,132.71,132.71,132.71,132.71
EURJPY,20050629,073900,132.72,132.73,132.72,132.73
EURJPY,20050629,074000,132.72,132.73,132.72,132.73
EURJPY,20050629,074100,132.73,132.73,132.73,132.73
EURJPY,20050629,074200,132.74,132.74,132.73,132.74
EURJPY,20050629,074300,132.74,132.74,132.74,132.74
EURJPY,20050629,074400,132.75,132.75,132.75,132.75
EURJPY,20050629,074500,132.76,132.77,132.76,132.77
EURJPY,20050629,074600,132.76,132.78,132.76,132.78
EURJPY,20050629,074700,132.78,132.78,132.78,132.78
EURJPY,20050629,074800,132.78,132.78,132.77,132.78
EURJPY,20050629,074900,132.79,132.79,132.77,132.77
EURJPY,20050629,075000,132.76,132.76,132.76,132.76
EURJPY,20050629,075100,132.75,132.75,132.74,132.75
EURJPY,20050629,075200,132.76,132.76,132.76,132.76
EURJPY,20050629,075300,132.76,132.77,132.76,132.77
EURJPY,20050629,075400,132.77,132.78,132.77,132.78
EURJPY,20050629,075500,132.77,132.78,132.77,132.78
EURJPY,20050629,075600,132.79,132.80,132.79,132.80
EURJPY,20050629,075700,132.79,132.79,132.77,132.77
EURJPY,20050629,075800,132.78,132.79,132.77,132.79
EURJPY,20050629,075900,132.78,132.79,132.78,132.78
EURJPY,20050629,080000,132.79,132.79,132.75,132.76
EURJPY,20050629,080100,132.77,132.77,132.74,132.76
EURJPY,20050629,080200,132.76,132.76,132.76,132.76
EURJPY,20050629,080300,132.75,132.78,132.75,132.78
EURJPY,20050629,080400,132.79,132.81,132.76,132.76
EURJPY,20050629,080500,132.75,132.75,132.74,132.75
EURJPY,20050629,080600,132.76,132.77,132.75,132.75
EURJPY,20050629,080700,132.76,132.78,132.76,132.78
EURJPY,20050629,080800,132.77,132.78,132.76,132.77
EURJPY,20050629,080900,132.78,132.78,132.77,132.77
EURJPY,20050629,081000,132.76,132.76,132.74,132.74
EURJPY,20050629,081100,132.75,132.78,132.75,132.77
EURJPY,20050629,081200,132.76,132.76,132.75,132.76
EURJPY,20050629,081300,132.75,132.76,132.73,132.73
EURJPY,20050629,081400,132.74,132.74,132.72,132.74
EURJPY,20050629,081500,132.73,132.73,132.63,132.63
EURJPY,20050629,081600,132.62,132.62,132.58,132.60
EURJPY,20050629,081700,132.61,132.61,132.58,132.60
EURJPY,20050629,081800,132.59,132.59,132.55,132.56
EURJPY,20050629,081900,132.55,132.56,132.55,132.55
EURJPY,20050629,082000,132.54,132.57,132.54,132.57
EURJPY,20050629,082100,132.56,132.58,132.56,132.58
EURJPY,20050629,082200,132.57,132.59,132.57,132.57
EURJPY,20050629,082300,132.56,132.58,132.56,132.58
EURJPY,20050629,082400,132.57,132.60,132.57,132.59
EURJPY,20050629,082500,132.58,132.58,132.56,132.57
EURJPY,20050629,082600,132.58,132.58,132.57,132.57
EURJPY,20050629,082700,132.58,132.59,132.57,132.57
EURJPY,20050629,082800,132.58,132.61,132.58,132.59
EURJPY,20050629,082900,132.60,132.61,132.59,132.59
EURJPY,20050629,083000,132.60,132.62,132.60,132.61
EURJPY,20050629,083100,132.59,132.60,132.59,132.59
EURJPY,20050629,083200,132.58,132.59,132.57,132.58
EURJPY,20050629,083300,132.57,132.57,132.53,132.55
EURJPY,20050629,083400,132.54,132.56,132.54,132.56
EURJPY,20050629,083500,132.55,132.58,132.55,132.55
EURJPY,20050629,083600,132.54,132.55,132.53,132.55
EURJPY,20050629,083700,132.56,132.56,132.53,132.53
EURJPY,20050629,083800,132.54,132.55,132.54,132.54
EURJPY,20050629,083900,132.55,132.56,132.54,132.56
EURJPY,20050629,084000,132.55,132.55,132.54,132.55
EURJPY,20050629,084100,132.54,132.54,132.52,132.52
EURJPY,20050629,084200,132.53,132.54,132.52,132.54
EURJPY,20050629,084300,132.53,132.55,132.53,132.55
EURJPY,20050629,084400,132.54,132.55,132.53,132.54
EURJPY,20050629,084500,132.53,132.54,132.52,132.52
EURJPY,20050629,084600,132.51,132.53,132.51,132.53
EURJPY,20050629,084700,132.52,132.54,132.52,132.54
EURJPY,20050629,084800,132.53,132.55,132.53,132.54
EURJPY,20050629,084900,132.54,132.54,132.53,132.53
EURJPY,20050629,085000,132.52,132.54,132.51,132.53
EURJPY,20050629,085100,132.52,132.54,132.52,132.53
EURJPY,20050629,085200,132.52,132.52,132.51,132.52
EURJPY,20050629,085300,132.51,132.55,132.51,132.54
EURJPY,20050629,085400,132.55,132.57,132.53,132.54
EURJPY,20050629,085500,132.53,132.54,132.52,132.53
EURJPY,20050629,085600,132.52,132.54,132.51,132.51
EURJPY,20050629,085700,132.50,132.52,132.50,132.52
EURJPY,20050629,085800,132.51,132.52,132.51,132.51
EURJPY,20050629,085900,132.52,132.53,132.51,132.52
EURJPY,20050629,090000,132.51,132.52,132.49,132.49
EURJPY,20050629,090100,132.50,132.53,132.50,132.51
EURJPY,20050629,090200,132.52,132.53,132.52,132.53
EURJPY,20050629,090300,132.52,132.52,132.49,132.50
EURJPY,20050629,090400,132.49,132.51,132.49,132.51
EURJPY,20050629,090500,132.50,132.51,132.48,132.48
EURJPY,20050629,090600,132.47,132.48,132.47,132.47
EURJPY,20050629,090700,132.48,132.50,132.48,132.49
EURJPY,20050629,090800,132.50,132.50,132.49,132.50
EURJPY,20050629,090900,132.49,132.50,132.49,132.49
EURJPY,20050629,091000,132.48,132.48,132.45,132.45
EURJPY,20050629,091100,132.46,132.48,132.46,132.47
EURJPY,20050629,091200,132.46,132.46,132.45,132.46
EURJPY,20050629,091300,132.47,132.49,132.47,132.48
EURJPY,20050629,091400,132.47,132.49,132.47,132.49
EURJPY,20050629,091500,132.50,132.51,132.50,132.50
EURJPY,20050629,091600,132.49,132.50,132.48,132.50
EURJPY,20050629,091700,132.49,132.50,132.48,132.49
EURJPY,20050629,091800,132.50,132.50,132.47,132.47
EURJPY,20050629,091900,132.48,132.48,132.48,132.48
EURJPY,20050629,092000,132.48,132.49,132.47,132.49
EURJPY,20050629,092100,132.50,132.54,132.50,132.54
EURJPY,20050629,092200,132.55,132.56,132.54,132.55
EURJPY,20050629,092300,132.54,132.56,132.54,132.55
EURJPY,20050629,092400,132.56,132.56,132.54,132.54
EURJPY,20050629,092500,132.53,132.53,132.52,132.52
EURJPY,20050629,092600,132.53,132.54,132.52,132.53
EURJPY,20050629,092700,132.51,132.52,132.51,132.52
EURJPY,20050629,092800,132.51,132.52,132.50,132.51
EURJPY,20050629,092900,132.50,132.53,132.49,132.53
EURJPY,20050629,093000,132.52,132.52,132.50,132.51
EURJPY,20050629,093100,132.52,132.55,132.52,132.53
EURJPY,20050629,093200,132.54,132.54,132.53,132.53
EURJPY,20050629,093300,132.54,132.55,132.54,132.55
EURJPY,20050629,093400,132.54,132.55,132.54,132.55
EURJPY,20050629,093500,132.54,132.56,132.54,132.55
EURJPY,20050629,093600,132.56,132.56,132.55,132.56
EURJPY,20050629,093700,132.55,132.56,132.55,132.56
EURJPY,20050629,093800,132.57,132.57,132.56,132.57
EURJPY,20050629,093900,132.56,132.56,132.56,132.56
EURJPY,20050629,094000,132.56,132.56,132.54,132.56
EURJPY,20050629,094100,132.55,132.55,132.54,132.54
EURJPY,20050629,094200,132.55,132.58,132.54,132.58
EURJPY,20050629,094300,132.57,132.62,132.56,132.62
EURJPY,20050629,094400,132.63,132.63,132.61,132.61
EURJPY,20050629,094500,132.62,132.62,132.61,132.61
EURJPY,20050629,094600,132.60,132.60,132.59,132.60
EURJPY,20050629,094700,132.59,132.59,132.58,132.59
EURJPY,20050629,094800,132.60,132.62,132.60,132.62
EURJPY,20050629,094900,132.61,132.62,132.60,132.61
EURJPY,20050629,095000,132.62,132.62,132.61,132.61
EURJPY,20050629,095100,132.62,132.62,132.61,132.62
EURJPY,20050629,095200,132.63,132.64,132.61,132.63
EURJPY,20050629,095300,132.62,132.63,132.61,132.62
EURJPY,20050629,095400,132.63,132.63,132.62,132.62
EURJPY,20050629,095500,132.63,132.64,132.62,132.64
EURJPY,20050629,095600,132.63,132.64,132.62,132.64
EURJPY,20050629,095700,132.65,132.68,132.65,132.65
EURJPY,20050629,095800,132.66,132.67,132.65,132.67
EURJPY,20050629,095900,132.68,132.69,132.68,132.69
EURJPY,20050629,100000,132.70,132.70,132.69,132.69
EURJPY,20050629,100100,132.68,132.72,132.68,132.71
EURJPY,20050629,100200,132.70,132.72,132.70,132.71
EURJPY,20050629,100300,132.72,132.73,132.72,132.72
EURJPY,20050629,100400,132.71,132.71,132.67,132.68
EURJPY,20050629,100500,132.67,132.74,132.67,132.73
EURJPY,20050629,100600,132.72,132.75,132.72,132.75
EURJPY,20050629,100700,132.74,132.74,132.73,132.74
EURJPY,20050629,100800,132.73,132.74,132.73,132.73
EURJPY,20050629,100900,132.72,132.73,132.71,132.73
EURJPY,20050629,101000,132.74,132.76,132.74,132.74
EURJPY,20050629,101100,132.75,132.75,132.72,132.73
EURJPY,20050629,101200,132.74,132.74,132.73,132.73
EURJPY,20050629,101300,132.72,132.73,132.72,132.73
EURJPY,20050629,101400,132.72,132.74,132.72,132.74
EURJPY,20050629,101500,132.73,132.74,132.73,132.74
EURJPY,20050629,101600,132.75,132.76,132.73,132.76
EURJPY,20050629,101700,132.77,132.77,132.77,132.77
EURJPY,20050629,101800,132.76,132.80,132.76,132.80
EURJPY,20050629,101900,132.79,132.79,132.78,132.78
EURJPY,20050629,102000,132.78,132.78,132.77,132.77
EURJPY,20050629,102100,132.78,132.78,132.74,132.74
EURJPY,20050629,102200,132.75,132.76,132.73,132.74
EURJPY,20050629,102300,132.73,132.74,132.72,132.72
EURJPY,20050629,102400,132.73,132.74,132.73,132.74
EURJPY,20050629,102500,132.75,132.76,132.74,132.76
EURJPY,20050629,102600,132.75,132.81,132.75,132.81
EURJPY,20050629,102700,132.80,132.82,132.80,132.81
EURJPY,20050629,102800,132.82,132.83,132.80,132.83
EURJPY,20050629,102900,132.84,132.85,132.84,132.85
EURJPY,20050629,103000,132.84,132.87,132.84,132.87
EURJPY,20050629,103100,132.86,132.86,132.82,132.82
EURJPY,20050629,103200,132.83,132.84,132.83,132.84
EURJPY,20050629,103300,132.85,132.87,132.85,132.86
EURJPY,20050629,103400,132.85,132.88,132.85,132.88
EURJPY,20050629,103500,132.87,132.88,132.87,132.87
EURJPY,20050629,103600,132.87,132.88,132.87,132.88
EURJPY,20050629,103700,132.87,132.88,132.87,132.88
EURJPY,20050629,103800,132.88,132.88,132.87,132.87
EURJPY,20050629,103900,132.88,132.89,132.88,132.89
EURJPY,20050629,104000,132.88,132.89,132.88,132.88
EURJPY,20050629,104100,132.87,132.88,132.86,132.87
EURJPY,20050629,104200,132.88,132.91,132.88,132.91
EURJPY,20050629,104300,132.90,132.92,132.89,132.90
EURJPY,20050629,104400,132.91,132.93,132.90,132.93
EURJPY,20050629,104500,132.92,132.92,132.91,132.91
EURJPY,20050629,104600,132.90,132.90,132.88,132.88
EURJPY,20050629,104700,132.89,132.91,132.89,132.91
EURJPY,20050629,104800,132.92,132.92,132.91,132.92
EURJPY,20050629,104900,132.93,132.94,132.93,132.94
EURJPY,20050629,105000,132.95,132.95,132.94,132.94
EURJPY,20050629,105100,132.93,132.96,132.93,132.95
EURJPY,20050629,105200,132.96,132.96,132.93,132.93
EURJPY,20050629,105300,132.92,132.92,132.92,132.92
EURJPY,20050629,105400,132.93,132.93,132.90,132.90
EURJPY,20050629,105500,132.91,132.92,132.91,132.92
EURJPY,20050629,105600,132.91,132.91,132.89,132.90
EURJPY,20050629,105700,132.91,132.92,132.91,132.92
EURJPY,20050629,105800,132.91,132.91,132.90,132.90
EURJPY,20050629,105900,132.91,132.93,132.91,132.93
EURJPY,20050629,110000,132.92,132.93,132.91,132.92
EURJPY,20050629,110100,132.91,132.92,132.91,132.91
EURJPY,20050629,110200,132.90,132.95,132.90,132.95
EURJPY,20050629,110300,132.93,132.95,132.93,132.95
EURJPY,20050629,110400,132.94,132.95,132.94,132.95
EURJPY,20050629,110500,132.94,132.98,132.94,132.98
EURJPY,20050629,110600,132.99,132.99,132.98,132.99
EURJPY,20050629,110700,132.98,132.99,132.97,132.98
EURJPY,20050629,110800,132.97,132.99,132.97,132.99
EURJPY,20050629,110900,132.98,132.98,132.96,132.97
EURJPY,20050629,111000,132.98,132.99,132.96,132.96
EURJPY,20050629,111100,132.97,132.98,132.97,132.98
EURJPY,20050629,111200,132.97,132.99,132.97,132.98
EURJPY,20050629,111300,132.97,132.97,132.96,132.97
EURJPY,20050629,111400,132.96,133.01,132.96,133.01
EURJPY,20050629,111500,133.00,133.06,133.00,133.06
EURJPY,20050629,111600,133.05,133.07,133.05,133.07
EURJPY,20050629,111700,133.06,133.08,133.05,133.08
EURJPY,20050629,111800,133.07,133.07,133.06,133.07
EURJPY,20050629,111900,133.06,133.06,133.05,133.05
EURJPY,20050629,112000,133.04,133.06,133.04,133.06
EURJPY,20050629,112100,133.05,133.07,133.04,133.04
EURJPY,20050629,112200,133.03,133.04,133.03,133.03
EURJPY,20050629,112300,133.02,133.02,133.00,133.00
EURJPY,20050629,112400,133.01,133.01,133.01,133.01
EURJPY,20050629,112500,133.01,133.01,133.00,133.00
EURJPY,20050629,112600,132.99,132.99,132.97,132.97
EURJPY,20050629,112700,132.98,132.98,132.97,132.97
EURJPY,20050629,112800,132.98,132.98,132.97,132.98
EURJPY,20050629,112900,132.99,132.99,132.97,132.97
EURJPY,20050629,113000,132.97,132.97,132.96,132.97
EURJPY,20050629,113100,132.96,132.97,132.94,132.97
EURJPY,20050629,113200,132.96,132.97,132.96,132.97
EURJPY,20050629,113300,132.96,132.96,132.95,132.96
EURJPY,20050629,113400,132.97,133.00,132.97,133.00
EURJPY,20050629,113500,132.99,132.99,132.98,132.98
EURJPY,20050629,113600,132.99,133.02,132.99,133.01
EURJPY,20050629,113700,133.00,133.00,132.99,132.99
EURJPY,20050629,113800,132.98,133.01,132.98,133.01
EURJPY,20050629,113900,133.00,133.02,133.00,133.02
EURJPY,20050629,114000,133.03,133.03,133.02,133.02
EURJPY,20050629,114100,133.01,133.02,133.00,133.01
EURJPY,20050629,114200,133.02,133.02,132.98,133.00
EURJPY,20050629,114300,132.99,133.00,132.98,133.00
EURJPY,20050629,114400,132.99,133.02,132.99,133.01
EURJPY,20050629,114500,133.00,133.02,133.00,133.02
EURJPY,20050629,114600,133.03,133.03,133.00,133.00
EURJPY,20050629,114700,133.01,133.04,133.01,133.04
EURJPY,20050629,114800,133.03,133.05,133.03,133.05
EURJPY,20050629,114900,133.04,133.04,133.03,133.04
EURJPY,20050629,115000,133.03,133.04,133.02,133.04
EURJPY,20050629,115100,133.03,133.04,133.03,133.04
EURJPY,20050629,115200,133.03,133.04,133.03,133.04
EURJPY,20050629,115300,133.05,133.05,133.04,133.05
EURJPY,20050629,115400,133.04,133.06,133.04,133.06
EURJPY,20050629,115500,133.05,133.05,133.05,133.05
EURJPY,20050629,115600,133.06,133.06,133.05,133.05
EURJPY,20050629,115700,133.04,133.05,133.04,133.05
EURJPY,20050629,115800,133.04,133.05,133.04,133.05
EURJPY,20050629,115900,133.06,133.07,133.05,133.07
EURJPY,20050629,120000,133.08,133.09,133.07,133.07
EURJPY,20050629,120100,133.06,133.09,133.06,133.08
EURJPY,20050629,120200,133.07,133.08,133.06,133.07
EURJPY,20050629,120300,133.06,133.10,133.06,133.10
EURJPY,20050629,120400,133.11,133.12,133.11,133.11
EURJPY,20050629,120500,133.12,133.12,133.10,133.10
EURJPY,20050629,120600,133.09,133.12,133.09,133.12
EURJPY,20050629,120700,133.13,133.13,133.10,133.12
EURJPY,20050629,120800,133.11,133.11,133.07,133.08
EURJPY,20050629,120900,133.07,133.11,133.07,133.11
EURJPY,20050629,121000,133.12,133.12,133.11,133.11
EURJPY,20050629,121100,133.10,133.10,133.09,133.10
EURJPY,20050629,121200,133.09,133.11,133.09,133.11
EURJPY,20050629,121300,133.12,133.12,133.11,133.11
EURJPY,20050629,121400,133.12,133.12,133.09,133.09
EURJPY,20050629,121500,133.08,133.11,133.08,133.11
EURJPY,20050629,121600,133.10,133.12,133.09,133.12
EURJPY,20050629,121700,133.11,133.15,133.11,133.14
EURJPY,20050629,121800,133.13,133.17,133.12,133.17
EURJPY,20050629,121900,133.14,133.19,133.14,133.15
EURJPY,20050629,122000,133.16,133.16,133.14,133.15
EURJPY,20050629,122100,133.16,133.16,133.14,133.15
EURJPY,20050629,122200,133.16,133.16,133.15,133.15
EURJPY,20050629,122300,133.16,133.17,133.15,133.17
EURJPY,20050629,122400,133.16,133.16,133.15,133.15
EURJPY,20050629,122500,133.16,133.20,133.15,133.19
EURJPY,20050629,122600,133.20,133.22,133.20,133.22
EURJPY,20050629,122700,133.21,133.22,133.21,133.22
EURJPY,20050629,122800,133.21,133.22,133.21,133.21
EURJPY,20050629,122900,133.20,133.22,133.20,133.22
EURJPY,20050629,123000,133.21,133.21,133.20,133.21
EURJPY,20050629,123100,133.20,133.21,133.20,133.20
EURJPY,20050629,123200,133.21,133.22,133.20,133.21
EURJPY,20050629,123300,133.22,133.22,133.19,133.19
EURJPY,20050629,123400,133.20,133.21,133.17,133.17
EURJPY,20050629,123500,133.18,133.18,133.15,133.15
EURJPY,20050629,123600,133.16,133.18,133.16,133.18
EURJPY,20050629,123700,133.17,133.17,133.14,133.15
EURJPY,20050629,123800,133.14,133.15,133.14,133.15
EURJPY,20050629,123900,133.15,133.15,133.15,133.15
EURJPY,20050629,124000,133.16,133.18,133.15,133.17
EURJPY,20050629,124100,133.18,133.19,133.18,133.19
EURJPY,20050629,124200,133.18,133.18,133.16,133.17
EURJPY,20050629,124300,133.18,133.19,133.15,133.17
EURJPY,20050629,124400,133.16,133.18,133.16,133.16
EURJPY,20050629,124500,133.15,133.15,133.14,133.15
EURJPY,20050629,124600,133.14,133.14,133.10,133.11
EURJPY,20050629,124700,133.10,133.13,133.10,133.12
EURJPY,20050629,124800,133.11,133.11,133.09,133.09
EURJPY,20050629,124900,133.08,133.08,133.06,133.06
EURJPY,20050629,125000,133.07,133.09,133.06,133.06
EURJPY,20050629,125100,133.07,133.09,133.07,133.09
EURJPY,20050629,125200,133.10,133.10,133.08,133.10
EURJPY,20050629,125300,133.09,133.09,133.08,133.08
EURJPY,20050629,125400,133.07,133.10,133.07,133.10
EURJPY,20050629,125500,133.11,133.12,133.11,133.11
EURJPY,20050629,125600,133.10,133.10,133.08,133.09
EURJPY,20050629,125700,133.10,133.10,133.09,133.09
EURJPY,20050629,125800,133.08,133.08,133.07,133.08
EURJPY,20050629,125900,133.07,133.07,133.05,133.06
EURJPY,20050629,130000,133.05,133.05,133.05,133.05
EURJPY,20050629,130100,133.06,133.08,133.06,133.08
EURJPY,20050629,130200,133.09,133.10,133.09,133.09
EURJPY,20050629,130300,133.08,133.09,133.07,133.09
EURJPY,20050629,130400,133.09,133.09,133.09,133.09
EURJPY,20050629,130500,133.08,133.09,133.08,133.08
EURJPY,20050629,130600,133.08,133.09,133.08,133.09
EURJPY,20050629,130700,133.08,133.08,133.08,133.08
EURJPY,20050629,130800,133.08,133.08,133.08,133.08
EURJPY,20050629,130900,133.09,133.11,133.09,133.11
EURJPY,20050629,131000,133.10,133.14,133.10,133.14
EURJPY,20050629,131100,133.15,133.17,133.15,133.16
EURJPY,20050629,131200,133.17,133.17,133.11,133.11
EURJPY,20050629,131300,133.12,133.12,133.10,133.10
EURJPY,20050629,131400,133.11,133.11,133.08,133.08
EURJPY,20050629,131500,133.07,133.09,133.05,133.09
EURJPY,20050629,131600,133.08,133.09,133.07,133.09
EURJPY,20050629,131700,133.08,133.10,133.08,133.09
EURJPY,20050629,131800,133.10,133.10,133.07,133.08
EURJPY,20050629,131900,133.07,133.07,133.03,133.03
EURJPY,20050629,132000,133.04,133.05,133.03,133.03
EURJPY,20050629,132100,133.04,133.05,133.04,133.05
EURJPY,20050629,132200,133.04,133.06,133.04,133.06
EURJPY,20050629,132300,133.07,133.08,133.07,133.08
EURJPY,20050629,132400,133.07,133.09,133.06,133.08
EURJPY,20050629,132500,133.09,133.09,133.08,133.08
EURJPY,20050629,132600,133.07,133.09,133.06,133.07
EURJPY,20050629,132700,133.08,133.12,133.08,133.12
EURJPY,20050629,132800,133.11,133.12,133.11,133.12
EURJPY,20050629,132900,133.11,133.13,133.11,133.11
EURJPY,20050629,133000,133.12,133.12,133.09,133.09
EURJPY,20050629,133100,133.10,133.11,133.08,133.09
EURJPY,20050629,133200,133.10,133.11,133.09,133.09
EURJPY,20050629,133300,133.09,133.10,133.09,133.10
EURJPY,20050629,133400,133.09,133.10,133.08,133.09
EURJPY,20050629,133500,133.08,133.10,133.08,133.10
EURJPY,20050629,133600,133.11,133.11,133.10,133.10
EURJPY,20050629,133700,133.09,133.11,133.09,133.11
EURJPY,20050629,133800,133.10,133.11,133.09,133.09
EURJPY,20050629,133900,133.08,133.09,133.07,133.08
EURJPY,20050629,134000,133.09,133.12,133.09,133.11
EURJPY,20050629,134100,133.10,133.10,133.09,133.10
EURJPY,20050629,134200,133.09,133.12,133.09,133.11
EURJPY,20050629,134300,133.10,133.10,133.10,133.10
EURJPY,20050629,134400,133.09,133.09,133.08,133.09
EURJPY,20050629,134500,133.08,133.08,133.07,133.08
EURJPY,20050629,134600,133.08,133.09,133.08,133.09
EURJPY,20050629,134700,133.08,133.08,133.07,133.08
EURJPY,20050629,134800,133.09,133.09,133.06,133.07
EURJPY,20050629,134900,133.06,133.06,133.05,133.06
EURJPY,20050629,135000,133.07,133.07,133.06,133.06
EURJPY,20050629,135100,133.05,133.07,133.05,133.06
EURJPY,20050629,135200,133.05,133.07,133.05,133.07
EURJPY,20050629,135300,133.06,133.06,133.05,133.05
EURJPY,20050629,135400,133.04,133.05,133.04,133.05
EURJPY,20050629,135500,133.04,133.04,133.02,133.03
EURJPY,20050629,135600,133.02,133.05,133.02,133.05
EURJPY,20050629,135700,133.04,133.04,133.02,133.02
EURJPY,20050629,135800,133.03,133.04,133.03,133.03
EURJPY,20050629,135900,133.02,133.02,133.01,133.02
EURJPY,20050629,140000,133.03,133.03,132.97,132.98
EURJPY,20050629,140100,132.99,133.01,132.99,133.01
EURJPY,20050629,140200,133.00,133.00,133.00,133.00
EURJPY,20050629,140300,133.01,133.02,133.00,133.01
EURJPY,20050629,140400,133.00,133.01,132.99,133.00
EURJPY,20050629,140500,133.01,133.01,133.00,133.00
EURJPY,20050629,140600,132.99,133.00,132.97,132.97
EURJPY,20050629,140700,132.96,132.99,132.93,132.99
EURJPY,20050629,140800,132.98,133.01,132.97,133.00
EURJPY,20050629,140900,133.01,133.01,133.00,133.01
EURJPY,20050629,141000,133.02,133.02,133.01,133.02
EURJPY,20050629,141100,133.01,133.02,133.01,133.01
EURJPY,20050629,141200,133.02,133.02,133.00,133.01
EURJPY,20050629,141300,133.00,133.02,133.00,133.01
EURJPY,20050629,141400,133.00,133.01,133.00,133.01
EURJPY,20050629,141500,133.00,133.01,132.99,133.01
EURJPY,20050629,141600,133.02,133.02,133.00,133.00
EURJPY,20050629,141700,132.99,133.00,132.99,133.00
EURJPY,20050629,141800,133.01,133.04,133.01,133.03
EURJPY,20050629,141900,133.04,133.06,133.04,133.06
EURJPY,20050629,142000,133.05,133.05,133.02,133.02
EURJPY,20050629,142100,133.03,133.03,133.03,133.03
EURJPY,20050629,142200,133.03,133.03,133.02,133.03
EURJPY,20050629,142300,133.02,133.03,133.02,133.02
EURJPY,20050629,142400,133.03,133.03,133.02,133.03
EURJPY,20050629,142500,133.02,133.06,133.02,133.06
EURJPY,20050629,142600,133.05,133.06,133.05,133.06
EURJPY,20050629,142700,133.07,133.08,133.06,133.06
EURJPY,20050629,142800,133.07,133.07,133.03,133.04
EURJPY,20050629,142900,133.03,133.04,133.02,133.04
EURJPY,20050629,143000,133.05,133.08,133.05,133.07
EURJPY,20050629,143100,133.06,133.07,133.04,133.05
EURJPY,20050629,143200,133.04,133.06,133.04,133.06
EURJPY,20050629,143300,133.05,133.05,133.02,133.03
EURJPY,20050629,143400,133.04,133.04,133.03,133.04
EURJPY,20050629,143500,133.05,133.05,133.03,133.04
EURJPY,20050629,143600,133.03,133.03,133.01,133.02
EURJPY,20050629,143700,133.03,133.05,133.03,133.03
EURJPY,20050629,143800,133.02,133.05,133.02,133.05
EURJPY,20050629,143900,133.04,133.05,133.03,133.03
EURJPY,20050629,144000,133.02,133.03,133.01,133.02
EURJPY,20050629,144100,133.01,133.03,133.01,133.03
EURJPY,20050629,144200,133.02,133.06,133.02,133.05
EURJPY,20050629,144300,133.04,133.04,133.02,133.04
EURJPY,20050629,144400,133.03,133.03,133.01,133.03
EURJPY,20050629,144500,133.02,133.02,132.99,132.99
EURJPY,20050629,144600,133.00,133.00,132.96,132.96
EURJPY,20050629,144700,132.95,132.95,132.93,132.94
EURJPY,20050629,144800,132.95,132.95,132.94,132.95
EURJPY,20050629,144900,132.96,132.98,132.95,132.98
EURJPY,20050629,145000,132.97,132.97,132.96,132.96
EURJPY,20050629,145100,132.97,132.97,132.94,132.95
EURJPY,20050629,145200,132.94,132.97,132.93,132.93
EURJPY,20050629,145300,132.94,132.95,132.94,132.95
EURJPY,20050629,145400,132.96,132.97,132.96,132.97
EURJPY,20050629,145500,132.98,132.98,132.95,132.95
EURJPY,20050629,145600,132.94,132.95,132.92,132.92
EURJPY,20050629,145700,132.93,132.93,132.91,132.92
EURJPY,20050629,145800,132.93,132.93,132.92,132.93
EURJPY,20050629,145900,132.92,132.94,132.92,132.93
EURJPY,20050629,150000,132.92,132.92,132.91,132.92
EURJPY,20050629,150100,132.92,132.92,132.90,132.90
EURJPY,20050629,150200,132.91,132.93,132.90,132.93
EURJPY,20050629,150300,132.92,132.93,132.92,132.93
EURJPY,20050629,150400,132.92,132.93,132.92,132.92
EURJPY,20050629,150500,132.91,132.93,132.91,132.93
EURJPY,20050629,150600,132.92,132.97,132.92,132.96
EURJPY,20050629,150700,132.95,132.97,132.95,132.97
EURJPY,20050629,150800,132.97,132.98,132.97,132.98
EURJPY,20050629,150900,132.97,132.97,132.96,132.96
EURJPY,20050629,151000,132.95,132.98,132.95,132.98
EURJPY,20050629,151100,132.97,132.97,132.97,132.97
EURJPY,20050629,151200,132.96,132.96,132.95,132.96
EURJPY,20050629,151300,132.95,132.96,132.92,132.92
EURJPY,20050629,151400,132.91,132.93,132.89,132.93
EURJPY,20050629,151500,132.92,132.93,132.90,132.90
EURJPY,20050629,151600,132.91,132.92,132.90,132.92
EURJPY,20050629,151700,132.91,132.93,132.90,132.91
EURJPY,20050629,151800,132.92,132.92,132.90,132.90
EURJPY,20050629,151900,132.91,132.93,132.90,132.93
EURJPY,20050629,152000,132.92,132.95,132.92,132.95
EURJPY,20050629,152100,132.94,132.95,132.94,132.95
EURJPY,20050629,152200,132.94,132.95,132.94,132.95
EURJPY,20050629,152300,132.94,132.94,132.93,132.94
EURJPY,20050629,152400,132.95,132.96,132.95,132.95
EURJPY,20050629,152500,132.96,132.96,132.96,132.96
EURJPY,20050629,152600,132.97,132.97,132.95,132.96
EURJPY,20050629,152700,132.95,132.97,132.95,132.96
EURJPY,20050629,152800,132.94,132.96,132.94,132.95
EURJPY,20050629,152900,132.96,132.98,132.95,132.98
EURJPY,20050629,153000,132.99,133.01,132.98,133.01
EURJPY,20050629,153100,133.02,133.02,133.00,133.01
EURJPY,20050629,153200,133.02,133.02,133.01,133.01
EURJPY,20050629,153300,133.00,133.02,133.00,133.02
EURJPY,20050629,153400,133.03,133.03,133.01,133.01
EURJPY,20050629,153500,133.00,133.02,133.00,133.01
EURJPY,20050629,153600,133.02,133.03,133.02,133.02
EURJPY,20050629,153700,133.03,133.03,133.01,133.01
EURJPY,20050629,153800,133.02,133.02,133.01,133.01
EURJPY,20050629,153900,133.00,133.00,132.99,132.99
EURJPY,20050629,154000,133.00,133.02,133.00,133.01
EURJPY,20050629,154100,133.00,133.02,133.00,133.02
EURJPY,20050629,154200,133.01,133.01,133.00,133.00
EURJPY,20050629,154300,132.99,133.00,132.99,133.00
EURJPY,20050629,154400,132.99,133.00,132.99,133.00
EURJPY,20050629,154500,133.01,133.01,133.00,133.01
EURJPY,20050629,154600,133.00,133.00,132.99,133.00
EURJPY,20050629,154700,132.99,133.02,132.99,133.02
EURJPY,20050629,154800,133.01,133.01,132.98,132.98
EURJPY,20050629,154900,132.97,132.98,132.97,132.97
EURJPY,20050629,155000,132.96,132.97,132.95,132.97
EURJPY,20050629,155100,132.96,132.97,132.93,132.93
EURJPY,20050629,155200,132.94,132.97,132.94,132.95
EURJPY,20050629,155300,132.96,132.99,132.95,132.98
EURJPY,20050629,155400,132.99,133.00,132.98,132.99
EURJPY,20050629,155500,133.00,133.00,132.98,132.99
EURJPY,20050629,155600,133.00,133.01,132.98,133.00
EURJPY,20050629,155700,132.99,133.00,132.99,132.99
EURJPY,20050629,155800,133.00,133.00,132.99,132.99
EURJPY,20050629,155900,132.98,133.00,132.97,132.99
EURJPY,20050629,160000,133.00,133.00,132.99,133.00
EURJPY,20050629,160100,133.01,133.03,133.01,133.02
EURJPY,20050629,160200,133.01,133.03,133.00,133.03
EURJPY,20050629,160300,133.02,133.03,133.01,133.02
EURJPY,20050629,160400,133.03,133.06,133.01,133.06
EURJPY,20050629,160500,133.05,133.06,133.04,133.06
EURJPY,20050629,160600,133.05,133.05,133.02,133.03
EURJPY,20050629,160700,133.02,133.04,133.02,133.04
EURJPY,20050629,160800,133.03,133.05,133.03,133.04
EURJPY,20050629,160900,133.05,133.07,133.04,133.06
EURJPY,20050629,161000,133.07,133.07,133.05,133.05
EURJPY,20050629,161100,133.06,133.07,133.05,133.05
EURJPY,20050629,161200,133.06,133.08,133.05,133.08
EURJPY,20050629,161300,133.07,133.08,133.06,133.08
EURJPY,20050629,161400,133.09,133.09,133.05,133.07
EURJPY,20050629,161500,133.06,133.07,133.04,133.05
EURJPY,20050629,161600,133.04,133.04,133.02,133.03
EURJPY,20050629,161700,133.02,133.02,133.01,133.02
EURJPY,20050629,161800,133.01,133.03,133.00,133.03
EURJPY,20050629,161900,133.02,133.05,133.02,133.05
EURJPY,20050629,162000,133.04,133.04,133.02,133.03
EURJPY,20050629,162100,133.02,133.02,132.96,132.97
EURJPY,20050629,162200,132.96,132.97,132.92,132.93
EURJPY,20050629,162300,132.94,132.95,132.93,132.93
EURJPY,20050629,162400,132.95,132.96,132.93,132.95
EURJPY,20050629,162500,132.96,132.97,132.92,132.92
EURJPY,20050629,162600,132.90,132.96,132.90,132.95
EURJPY,20050629,162700,132.96,132.96,132.93,132.93
EURJPY,20050629,162800,132.94,132.96,132.94,132.96
EURJPY,20050629,162900,132.97,132.97,132.95,132.95
EURJPY,20050629,163000,132.96,132.98,132.95,132.95
EURJPY,20050629,163100,132.94,132.95,132.90,132.90
EURJPY,20050629,163200,132.89,132.89,132.85,132.87
EURJPY,20050629,163300,132.86,132.86,132.83,132.85
EURJPY,20050629,163400,132.84,132.86,132.84,132.85
EURJPY,20050629,163500,132.86,132.88,132.82,132.88
EURJPY,20050629,163600,132.87,132.88,132.86,132.86
EURJPY,20050629,163700,132.87,132.89,132.87,132.88
EURJPY,20050629,163800,132.89,133.01,132.89,133.00
EURJPY,20050629,163900,132.99,133.03,132.99,133.01
EURJPY,20050629,164000,133.00,133.00,132.97,132.99
EURJPY,20050629,164100,132.98,132.98,132.96,132.98
EURJPY,20050629,164200,132.99,133.02,132.98,133.00
EURJPY,20050629,164300,133.01,133.12,133.01,133.09
EURJPY,20050629,164400,133.08,133.10,133.05,133.05
EURJPY,20050629,164500,133.04,133.05,133.00,133.02
EURJPY,20050629,164600,133.01,133.02,132.99,133.00
EURJPY,20050629,164700,132.99,133.06,132.99,133.06
EURJPY,20050629,164800,133.07,133.14,133.06,133.12
EURJPY,20050629,164900,133.13,133.13,133.08,133.10
EURJPY,20050629,165000,133.11,133.11,133.07,133.09
EURJPY,20050629,165100,133.08,133.09,133.05,133.06
EURJPY,20050629,165200,133.05,133.05,133.04,133.04
EURJPY,20050629,165300,133.03,133.07,133.02,133.07
EURJPY,20050629,165400,133.06,133.06,133.02,133.03
EURJPY,20050629,165500,133.04,133.06,133.03,133.04
EURJPY,20050629,165600,133.05,133.05,133.03,133.03
EURJPY,20050629,165700,133.04,133.08,133.04,133.08
EURJPY,20050629,165800,133.09,133.09,133.07,133.08
EURJPY,20050629,165900,133.07,133.10,133.07,133.09
EURJPY,20050629,170000,133.08,133.11,133.07,133.11
EURJPY,20050629,170100,133.12,133.14,133.08,133.09
EURJPY,20050629,170200,133.10,133.11,133.09,133.11
EURJPY,20050629,170300,133.10,133.12,133.08,133.09
EURJPY,20050629,170400,133.08,133.17,133.08,133.17
EURJPY,20050629,170500,133.18,133.21,133.14,133.17
EURJPY,20050629,170600,133.18,133.18,133.16,133.17
EURJPY,20050629,170700,133.16,133.20,133.16,133.19
EURJPY,20050629,170800,133.18,133.20,133.17,133.19
EURJPY,20050629,170900,133.18,133.21,133.18,133.21
EURJPY,20050629,171000,133.20,133.20,133.17,133.18
EURJPY,20050629,171100,133.17,133.18,133.15,133.18
EURJPY,20050629,171200,133.17,133.17,133.13,133.13
EURJPY,20050629,171300,133.14,133.15,133.11,133.12
EURJPY,20050629,171400,133.13,133.15,133.12,133.15
EURJPY,20050629,171500,133.14,133.15,133.13,133.15
EURJPY,20050629,171600,133.14,133.15,133.10,133.12
EURJPY,20050629,171700,133.11,133.15,133.11,133.14
EURJPY,20050629,171800,133.15,133.15,133.10,133.11
EURJPY,20050629,171900,133.10,133.12,133.10,133.10
EURJPY,20050629,172000,133.11,133.15,133.10,133.14
EURJPY,20050629,172100,133.13,133.15,133.11,133.15
EURJPY,20050629,172200,133.16,133.21,133.16,133.21
EURJPY,20050629,172300,133.20,133.23,133.20,133.22
EURJPY,20050629,172400,133.23,133.24,133.21,133.24
EURJPY,20050629,172500,133.23,133.23,133.21,133.23
EURJPY,20050629,172600,133.22,133.26,133.22,133.26
EURJPY,20050629,172700,133.27,133.27,133.25,133.26
EURJPY,20050629,172800,133.25,133.26,133.23,133.25
EURJPY,20050629,172900,133.24,133.24,133.22,133.22
EURJPY,20050629,173000,133.21,133.22,133.20,133.21
EURJPY,20050629,173100,133.22,133.23,133.22,133.23
EURJPY,20050629,173200,133.22,133.24,133.21,133.24
EURJPY,20050629,173300,133.23,133.25,133.22,133.24
EURJPY,20050629,173400,133.23,133.24,133.23,133.24
EURJPY,20050629,173500,133.23,133.24,133.23,133.23
EURJPY,20050629,173600,133.24,133.24,133.23,133.23
EURJPY,20050629,173700,133.24,133.25,133.23,133.25
EURJPY,20050629,173800,133.26,133.27,133.24,133.26
EURJPY,20050629,173900,133.27,133.27,133.27,133.27
EURJPY,20050629,174000,133.26,133.28,133.26,133.27
EURJPY,20050629,174100,133.28,133.32,133.27,133.31
EURJPY,20050629,174200,133.32,133.43,133.32,133.32
EURJPY,20050629,174300,133.33,133.34,133.32,133.32
EURJPY,20050629,174400,133.31,133.40,133.31,133.40
EURJPY,20050629,174500,133.39,133.41,133.38,133.38
EURJPY,20050629,174600,133.37,133.39,133.37,133.39
EURJPY,20050629,174700,133.40,133.42,133.39,133.40
EURJPY,20050629,174800,133.39,133.40,133.37,133.38
EURJPY,20050629,174900,133.39,133.43,133.39,133.41
EURJPY,20050629,175000,133.40,133.43,133.38,133.43
EURJPY,20050629,175100,133.42,133.44,133.40,133.43
EURJPY,20050629,175200,133.46,133.48,133.45,133.45
EURJPY,20050629,175300,133.44,133.44,133.41,133.41
EURJPY,20050629,175400,133.40,133.43,133.40,133.40
EURJPY,20050629,175500,133.41,133.42,133.40,133.40
EURJPY,20050629,175600,133.41,133.42,133.40,133.41
EURJPY,20050629,175700,133.40,133.40,133.36,133.36
EURJPY,20050629,175800,133.37,133.40,133.36,133.40
EURJPY,20050629,175900,133.40,133.40,133.38,133.39
EURJPY,20050629,180000,133.40,133.43,133.40,133.41
EURJPY,20050629,180100,133.42,133.44,133.42,133.43
EURJPY,20050629,180200,133.44,133.45,133.43,133.45
EURJPY,20050629,180300,133.46,133.47,133.43,133.43
EURJPY,20050629,180400,133.44,133.44,133.43,133.43
EURJPY,20050629,180500,133.42,133.42,133.41,133.42
EURJPY,20050629,180600,133.41,133.41,133.39,133.40
EURJPY,20050629,180700,133.39,133.41,133.39,133.40
EURJPY,20050629,180800,133.39,133.40,133.39,133.40
EURJPY,20050629,180900,133.39,133.40,133.37,133.37
EURJPY,20050629,181000,133.36,133.37,133.35,133.37
EURJPY,20050629,181100,133.36,133.37,133.35,133.36
EURJPY,20050629,181200,133.37,133.37,133.34,133.35
EURJPY,20050629,181300,133.36,133.36,133.33,133.34
EURJPY,20050629,181400,133.33,133.33,133.33,133.33
EURJPY,20050629,181500,133.34,133.38,133.33,133.35
EURJPY,20050629,181600,133.34,133.34,133.33,133.33
EURJPY,20050629,181700,133.34,133.34,133.33,133.34
EURJPY,20050629,181800,133.33,133.35,133.31,133.35
EURJPY,20050629,181900,133.34,133.35,133.33,133.33
EURJPY,20050629,182000,133.32,133.34,133.32,133.32
EURJPY,20050629,182100,133.31,133.31,133.30,133.31
EURJPY,20050629,182200,133.30,133.30,133.28,133.28
EURJPY,20050629,182300,133.27,133.28,133.26,133.26
EURJPY,20050629,182400,133.27,133.27,133.27,133.27
EURJPY,20050629,182500,133.26,133.28,133.26,133.28
EURJPY,20050629,182600,133.27,133.27,133.26,133.26
EURJPY,20050629,182700,133.27,133.28,133.27,133.28
EURJPY,20050629,182800,133.27,133.32,133.27,133.32
EURJPY,20050629,182900,133.33,133.33,133.32,133.32
EURJPY,20050629,183000,133.31,133.31,133.29,133.30
EURJPY,20050629,183100,133.30,133.31,133.30,133.31
EURJPY,20050629,183200,133.32,133.32,133.30,133.30
EURJPY,20050629,183300,133.31,133.33,133.31,133.33
EURJPY,20050629,183400,133.34,133.35,133.34,133.34
EURJPY,20050629,183500,133.33,133.35,133.33,133.35
EURJPY,20050629,183600,133.36,133.36,133.35,133.35
EURJPY,20050629,183700,133.35,133.36,133.35,133.35
EURJPY,20050629,183800,133.34,133.35,133.34,133.35
EURJPY,20050629,183900,133.34,133.34,133.34,133.34
EURJPY,20050629,184000,133.33,133.34,133.33,133.33
EURJPY,20050629,184100,133.34,133.36,133.34,133.36
EURJPY,20050629,184200,133.37,133.39,133.36,133.36
EURJPY,20050629,184300,133.35,133.35,133.33,133.34
EURJPY,20050629,184400,133.35,133.35,133.34,133.34
EURJPY,20050629,184500,133.35,133.35,133.35,133.35
EURJPY,20050629,184600,133.35,133.35,133.34,133.34
EURJPY,20050629,184700,133.34,133.34,133.34,133.34
EURJPY,20050629,184800,133.33,133.36,133.33,133.36
EURJPY,20050629,184900,133.35,133.36,133.32,133.32
EURJPY,20050629,185000,133.33,133.33,133.33,133.33
EURJPY,20050629,185100,133.33,133.33,133.32,133.32
EURJPY,20050629,185200,133.33,133.33,133.32,133.32
EURJPY,20050629,185300,133.33,133.33,133.31,133.31
EURJPY,20050629,185400,133.30,133.30,133.28,133.28
EURJPY,20050629,185500,133.27,133.29,133.26,133.28
EURJPY,20050629,185600,133.29,133.30,133.29,133.30
EURJPY,20050629,185700,133.29,133.32,133.29,133.32
EURJPY,20050629,185800,133.33,133.33,133.33,133.33
EURJPY,20050629,185900,133.32,133.36,133.31,133.36
EURJPY,20050629,190000,133.35,133.38,133.35,133.37
EURJPY,20050629,190100,133.38,133.38,133.35,133.35
EURJPY,20050629,190200,133.34,133.35,133.34,133.35
EURJPY,20050629,190300,133.34,133.34,133.33,133.34
EURJPY,20050629,190400,133.35,133.36,133.35,133.35
EURJPY,20050629,190500,133.36,133.36,133.35,133.35
EURJPY,20050629,190600,133.34,133.35,133.34,133.35
EURJPY,20050629,190700,133.35,133.35,133.35,133.35
EURJPY,20050629,190800,133.35,133.35,133.34,133.35
EURJPY,20050629,190900,133.34,133.37,133.34,133.37
EURJPY,20050629,191000,133.36,133.37,133.36,133.37
EURJPY,20050629,191100,133.36,133.36,133.36,133.36
EURJPY,20050629,191200,133.36,133.38,133.36,133.38
EURJPY,20050629,191300,133.38,133.38,133.38,133.38
EURJPY,20050629,191400,133.37,133.39,133.37,133.38
EURJPY,20050629,191500,133.39,133.39,133.37,133.39
EURJPY,20050629,191600,133.38,133.40,133.38,133.40
EURJPY,20050629,191700,133.39,133.41,133.39,133.41
EURJPY,20050629,191800,133.40,133.42,133.40,133.42
EURJPY,20050629,191900,133.43,133.43,133.40,133.40
EURJPY,20050629,192000,133.41,133.41,133.40,133.40
EURJPY,20050629,192100,133.41,133.42,133.41,133.42
EURJPY,20050629,192200,133.43,133.43,133.42,133.42
EURJPY,20050629,192300,133.41,133.42,133.41,133.42
EURJPY,20050629,192400,133.43,133.45,133.43,133.45
EURJPY,20050629,192500,133.46,133.47,133.45,133.46
EURJPY,20050629,192600,133.45,133.46,133.45,133.46
EURJPY,20050629,192700,133.46,133.46,133.46,133.46
EURJPY,20050629,192800,133.46,133.47,133.46,133.46
EURJPY,20050629,192900,133.45,133.45,133.43,133.43
EURJPY,20050629,193000,133.43,133.43,133.42,133.42
EURJPY,20050629,193100,133.43,133.44,133.43,133.43
EURJPY,20050629,193200,133.42,133.43,133.41,133.41
EURJPY,20050629,193300,133.40,133.41,133.40,133.40
EURJPY,20050629,193400,133.41,133.41,133.40,133.40
EURJPY,20050629,193500,133.39,133.40,133.39,133.40
EURJPY,20050629,193600,133.39,133.40,133.38,133.38
EURJPY,20050629,193700,133.39,133.39,133.38,133.39
EURJPY,20050629,193800,133.38,133.38,133.37,133.37
EURJPY,20050629,193900,133.38,133.39,133.38,133.39
EURJPY,20050629,194000,133.38,133.39,133.38,133.39
EURJPY,20050629,194100,133.38,133.39,133.38,133.39
EURJPY,20050629,194200,133.40,133.40,133.38,133.38
EURJPY,20050629,194300,133.37,133.38,133.36,133.36
EURJPY,20050629,194400,133.37,133.38,133.36,133.38
EURJPY,20050629,194500,133.39,133.39,133.37,133.38
EURJPY,20050629,194600,133.37,133.37,133.35,133.37
EURJPY,20050629,194700,133.37,133.37,133.36,133.36
EURJPY,20050629,194800,133.37,133.39,133.37,133.39
EURJPY,20050629,194900,133.40,133.40,133.39,133.39
EURJPY,20050629,195000,133.39,133.40,133.38,133.40
EURJPY,20050629,195100,133.39,133.39,133.38,133.39
EURJPY,20050629,195200,133.38,133.40,133.38,133.39
EURJPY,20050629,195300,133.39,133.39,133.39,133.39
EURJPY,20050629,195400,133.40,133.40,133.37,133.38
EURJPY,20050629,195500,133.37,133.39,133.36,133.39
EURJPY,20050629,195600,133.38,133.39,133.38,133.39
EURJPY,20050629,195700,133.38,133.39,133.38,133.39
EURJPY,20050629,195800,133.40,133.40,133.38,133.38
EURJPY,20050629,195900,133.39,133.39,133.38,133.39
EURJPY,20050629,200000,133.38,133.39,133.38,133.38
EURJPY,20050629,200100,133.39,133.39,133.38,133.38
EURJPY,20050629,200200,133.37,133.37,133.37,133.37
EURJPY,20050629,200300,133.38,133.40,133.38,133.39
EURJPY,20050629,200400,133.38,133.38,133.37,133.38
EURJPY,20050629,200500,133.37,133.37,133.36,133.36
EURJPY,20050629,200600,133.37,133.37,133.37,133.37
EURJPY,20050629,200700,133.38,133.38,133.36,133.37
EURJPY,20050629,200800,133.38,133.38,133.37,133.37
EURJPY,20050629,200900,133.38,133.39,133.38,133.39
EURJPY,20050629,201000,133.38,133.40,133.38,133.40
EURJPY,20050629,201100,133.39,133.39,133.38,133.38
EURJPY,20050629,201200,133.38,133.39,133.38,133.38
EURJPY,20050629,201300,133.39,133.39,133.38,133.39
EURJPY,20050629,201400,133.38,133.39,133.38,133.38
EURJPY,20050629,201500,133.37,133.38,133.37,133.37
EURJPY,20050629,201600,133.38,133.39,133.37,133.39
EURJPY,20050629,201700,133.38,133.39,133.38,133.38
EURJPY,20050629,201800,133.39,133.39,133.38,133.39
EURJPY,20050629,201900,133.40,133.42,133.39,133.42
EURJPY,20050629,202000,133.42,133.42,133.39,133.39
EURJPY,20050629,202100,133.40,133.40,133.40,133.40
EURJPY,20050629,202200,133.39,133.41,133.39,133.39
EURJPY,20050629,202300,133.38,133.40,133.38,133.40
EURJPY,20050629,202400,133.41,133.42,133.41,133.41
EURJPY,20050629,202500,133.40,133.40,133.39,133.40
EURJPY,20050629,202600,133.39,133.40,133.39,133.40
EURJPY,20050629,202700,133.39,133.40,133.39,133.40
EURJPY,20050629,202800,133.39,133.39,133.34,133.34
EURJPY,20050629,202900,133.33,133.34,133.32,133.34
EURJPY,20050629,203000,133.33,133.33,133.31,133.31
EURJPY,20050629,203100,133.30,133.32,133.30,133.32
EURJPY,20050629,203200,133.31,133.35,133.31,133.35
EURJPY,20050629,203300,133.34,133.35,133.34,133.35
EURJPY,20050629,203400,133.34,133.35,133.34,133.34
EURJPY,20050629,203500,133.33,133.36,133.32,133.36
EURJPY,20050629,203600,133.35,133.36,133.35,133.36
EURJPY,20050629,203700,133.35,133.35,133.34,133.34
EURJPY,20050629,203800,133.35,133.35,133.32,133.34
EURJPY,20050629,203900,133.35,133.35,133.32,133.32
EURJPY,20050629,204000,133.33,133.33,133.31,133.33
EURJPY,20050629,204100,133.32,133.33,133.32,133.32
EURJPY,20050629,204200,133.31,133.31,133.31,133.31
EURJPY,20050629,204300,133.32,133.33,133.32,133.33
EURJPY,20050629,204400,133.34,133.35,133.34,133.35
EURJPY,20050629,204500,133.34,133.34,133.31,133.31
EURJPY,20050629,204600,133.32,133.32,133.31,133.31
EURJPY,20050629,204700,133.31,133.31,133.31,133.31
EURJPY,20050629,204800,133.32,133.33,133.32,133.33
EURJPY,20050629,204900,133.34,133.34,133.32,133.33
EURJPY,20050629,205000,133.34,133.35,133.33,133.35
EURJPY,20050629,205100,133.34,133.35,133.33,133.35
EURJPY,20050629,205200,133.36,133.36,133.36,133.36
EURJPY,20050629,205300,133.35,133.36,133.35,133.36
EURJPY,20050629,205400,133.35,133.36,133.35,133.36
EURJPY,20050629,205500,133.35,133.35,133.35,133.35
EURJPY,20050629,205600,133.35,133.36,133.35,133.36
EURJPY,20050629,205700,133.35,133.35,133.33,133.34
EURJPY,20050629,205800,133.35,133.35,133.34,133.34
EURJPY,20050629,205900,133.33,133.33,133.31,133.31
EURJPY,20050629,210000,133.30,133.30,133.27,133.28
EURJPY,20050629,210100,133.27,133.32,133.27,133.31
EURJPY,20050629,210200,133.32,133.33,133.32,133.33
EURJPY,20050629,210300,133.32,133.35,133.32,133.34
EURJPY,20050629,210400,133.35,133.35,133.35,133.35
EURJPY,20050629,210500,133.34,133.35,133.34,133.35
EURJPY,20050629,210600,133.34,133.35,133.34,133.34
EURJPY,20050629,210700,133.35,133.35,133.33,133.33
EURJPY,20050629,210800,133.34,133.34,133.32,133.32
EURJPY,20050629,210900,133.33,133.33,133.32,133.32
EURJPY,20050629,211000,133.31,133.31,133.31,133.31
EURJPY,20050629,211100,133.31,133.31,133.31,133.31
EURJPY,20050629,211200,133.31,133.31,133.30,133.30
EURJPY,20050629,211300,133.31,133.31,133.31,133.31
EURJPY,20050629,211400,133.31,133.31,133.31,133.31
EURJPY,20050629,211500,133.31,133.31,133.30,133.31
EURJPY,20050629,211600,133.30,133.30,133.30,133.30
EURJPY,20050629,211700,133.29,133.29,133.28,133.28
EURJPY,20050629,211800,133.28,133.28,133.28,133.28
EURJPY,20050629,211900,133.27,133.28,133.27,133.27
EURJPY,20050629,212000,133.26,133.28,133.26,133.28
EURJPY,20050629,212100,133.29,133.29,133.29,133.29
EURJPY,20050629,212200,133.29,133.29,133.29,133.29
EURJPY,20050629,212300,133.28,133.29,133.28,133.28
EURJPY,20050629,212400,133.29,133.32,133.29,133.32
EURJPY,20050629,212500,133.31,133.32,133.31,133.32
EURJPY,20050629,212600,133.33,133.33,133.32,133.33
EURJPY,20050629,212700,133.32,133.33,133.32,133.32
EURJPY,20050629,212800,133.33,133.33,133.32,133.32
EURJPY,20050629,212900,133.31,133.31,133.30,133.31
EURJPY,20050629,213000,133.30,133.30,133.30,133.30
EURJPY,20050629,213100,133.30,133.30,133.30,133.30
EURJPY,20050629,213200,133.30,133.31,133.30,133.31
EURJPY,20050629,213300,133.31,133.31,133.31,133.31
EURJPY,20050629,213400,133.30,133.30,133.30,133.30
EURJPY,20050629,213500,133.31,133.31,133.31,133.31
EURJPY,20050629,213600,133.30,133.31,133.30,133.30
EURJPY,20050629,213700,133.31,133.31,133.30,133.31
EURJPY,20050629,213800,133.32,133.33,133.32,133.33
EURJPY,20050629,213900,133.32,133.32,133.32,133.32
EURJPY,20050629,214000,133.32,133.32,133.31,133.31
EURJPY,20050629,214100,133.30,133.30,133.28,133.29
EURJPY,20050629,214200,133.28,133.28,133.26,133.26
EURJPY,20050629,214300,133.25,133.26,133.25,133.25
EURJPY,20050629,214400,133.24,133.25,133.24,133.25
EURJPY,20050629,214500,133.24,133.24,133.23,133.23
EURJPY,20050629,214600,133.22,133.24,133.22,133.24
EURJPY,20050629,214700,133.25,133.26,133.24,133.25
EURJPY,20050629,214800,133.24,133.26,133.24,133.26
EURJPY,20050629,214900,133.27,133.28,133.27,133.27
EURJPY,20050629,215000,133.28,133.28,133.27,133.28
EURJPY,20050629,215100,133.28,133.28,133.28,133.28
EURJPY,20050629,215200,133.27,133.28,133.27,133.28
EURJPY,20050629,215300,133.27,133.28,133.27,133.27
EURJPY,20050629,215400,133.28,133.30,133.28,133.28
EURJPY,20050629,215500,133.27,133.30,133.27,133.30
EURJPY,20050629,215600,133.29,133.29,133.28,133.29
EURJPY,20050629,215700,133.29,133.29,133.29,133.29
EURJPY,20050629,215800,133.28,133.31,133.28,133.31
EURJPY,20050629,215900,133.32,133.32,133.32,133.32
EURJPY,20050629,220000,133.33,133.33,133.33,133.33
EURJPY,20050629,220100,133.34,133.34,133.34,133.34
EURJPY,20050629,220200,133.34,133.35,133.34,133.35
EURJPY,20050629,220300,133.34,133.34,133.33,133.33
EURJPY,20050629,220400,133.32,133.33,133.32,133.32
EURJPY,20050629,220500,133.33,133.33,133.31,133.31
EURJPY,20050629,220600,133.32,133.32,133.32,133.32
EURJPY,20050629,220700,133.32,133.33,133.32,133.33
EURJPY,20050629,220800,133.32,133.32,133.32,133.32
EURJPY,20050629,220900,133.32,133.32,133.32,133.32
EURJPY,20050629,221000,133.32,133.32,133.31,133.31
EURJPY,20050629,221100,133.30,133.31,133.30,133.31
EURJPY,20050629,221200,133.30,133.30,133.29,133.29
EURJPY,20050629,221300,133.28,133.29,133.28,133.29
EURJPY,20050629,221400,133.30,133.30,133.29,133.30
EURJPY,20050629,221500,133.31,133.31,133.30,133.30
EURJPY,20050629,221600,133.31,133.31,133.29,133.29
EURJPY,20050629,221700,133.30,133.30,133.29,133.30
EURJPY,20050629,221800,133.29,133.30,133.29,133.30
EURJPY,20050629,221900,133.29,133.29,133.29,133.29
EURJPY,20050629,222000,133.29,133.29,133.28,133.29
EURJPY,20050629,222100,133.28,133.29,133.27,133.28
EURJPY,20050629,222200,133.29,133.29,133.27,133.27
EURJPY,20050629,222300,133.28,133.28,133.26,133.26
EURJPY,20050629,222400,133.27,133.27,133.26,133.27
EURJPY,20050629,222500,133.28,133.28,133.27,133.27
EURJPY,20050629,222600,133.28,133.28,133.28,133.28
EURJPY,20050629,222700,133.28,133.28,133.28,133.28
EURJPY,20050629,222800,133.28,133.28,133.28,133.28
EURJPY,20050629,222900,133.28,133.28,133.28,133.28
EURJPY,20050629,223000,133.28,133.28,133.27,133.27
EURJPY,20050629,223100,133.27,133.27,133.27,133.27
EURJPY,20050629,223200,133.27,133.28,133.27,133.28
EURJPY,20050629,223300,133.27,133.28,133.27,133.28
EURJPY,20050629,223400,133.28,133.28,133.28,133.28
EURJPY,20050629,223500,133.29,133.29,133.27,133.28
EURJPY,20050629,223600,133.28,133.28,133.27,133.27
EURJPY,20050629,223700,133.28,133.29,133.28,133.29
EURJPY,20050629,223800,133.29,133.30,133.29,133.30
EURJPY,20050629,223900,133.31,133.31,133.30,133.31
EURJPY,20050629,224000,133.31,133.31,133.31,133.31
EURJPY,20050629,224100,133.30,133.30,133.30,133.30
EURJPY,20050629,224200,133.29,133.30,133.29,133.30
EURJPY,20050629,224300,133.29,133.29,133.28,133.28
EURJPY,20050629,224400,133.28,133.28,133.26,133.26
EURJPY,20050629,224500,133.26,133.26,133.26,133.26
EURJPY,20050629,224600,133.27,133.27,133.26,133.26
EURJPY,20050629,224700,133.27,133.27,133.27,133.27
EURJPY,20050629,224800,133.26,133.27,133.26,133.27
EURJPY,20050629,224900,133.27,133.28,133.27,133.28
EURJPY,20050629,225000,133.29,133.29,133.27,133.27
EURJPY,20050629,225100,133.28,133.28,133.25,133.25
EURJPY,20050629,225200,133.24,133.24,133.23,133.23
EURJPY,20050629,225300,133.24,133.26,133.24,133.26
EURJPY,20050629,225400,133.25,133.26,133.25,133.26
EURJPY,20050629,225500,133.27,133.27,133.27,133.27
EURJPY,20050629,225600,133.26,133.27,133.26,133.27
EURJPY,20050629,225700,133.26,133.28,133.26,133.28
EURJPY,20050629,225800,133.27,133.27,133.26,133.26
EURJPY,20050629,225900,133.26,133.26,133.26,133.26
EURJPY,20050629,230000,133.27,133.27,133.27,133.27
EURJPY,20050629,230100,133.26,133.27,133.26,133.27
EURJPY,20050629,230200,133.28,133.28,133.28,133.28
EURJPY,20050629,230300,133.28,133.30,133.27,133.30
EURJPY,20050629,230400,133.29,133.30,133.29,133.30
EURJPY,20050629,230500,133.31,133.32,133.30,133.30
EURJPY,20050629,230600,133.29,133.30,133.28,133.30
EURJPY,20050629,230700,133.29,133.31,133.29,133.31
EURJPY,20050629,230800,133.30,133.30,133.28,133.30
EURJPY,20050629,230900,133.29,133.29,133.27,133.29
EURJPY,20050629,231000,133.30,133.31,133.30,133.31
EURJPY,20050629,231100,133.32,133.32,133.31,133.32
EURJPY,20050629,231200,133.33,133.33,133.32,133.33
EURJPY,20050629,231300,133.34,133.34,133.33,133.34
EURJPY,20050629,231400,133.35,133.35,133.35,133.35
EURJPY,20050629,231500,133.35,133.35,133.35,133.35
EURJPY,20050629,231600,133.35,133.35,133.35,133.35
EURJPY,20050629,231700,133.35,133.35,133.31,133.31
EURJPY,20050629,231800,133.30,133.31,133.30,133.31
EURJPY,20050629,231900,133.31,133.31,133.29,133.29
EURJPY,20050629,232000,133.30,133.32,133.30,133.32
EURJPY,20050629,232100,133.31,133.32,133.30,133.32
EURJPY,20050629,232200,133.32,133.32,133.32,133.32
EURJPY,20050629,232300,133.31,133.31,133.29,133.29
EURJPY,20050629,232400,133.29,133.29,133.29,133.29
EURJPY,20050629,232500,133.30,133.30,133.30,133.30
EURJPY,20050629,232600,133.30,133.30,133.30,133.30
EURJPY,20050629,232700,133.30,133.31,133.30,133.30
EURJPY,20050629,232800,133.30,133.30,133.30,133.30
EURJPY,20050629,232900,133.30,133.30,133.30,133.30
EURJPY,20050629,233000,133.30,133.30,133.30,133.30
EURJPY,20050629,233100,133.30,133.30,133.30,133.30
EURJPY,20050629,233200,133.31,133.31,133.31,133.31
EURJPY,20050629,233300,133.30,133.30,133.29,133.29
EURJPY,20050629,233400,133.29,133.29,133.29,133.29
EURJPY,20050629,233500,133.28,133.30,133.28,133.30
EURJPY,20050629,233600,133.31,133.31,133.29,133.29
EURJPY,20050629,233700,133.29,133.29,133.29,133.29
EURJPY,20050629,233800,133.28,133.28,133.28,133.28
EURJPY,20050629,233900,133.28,133.29,133.28,133.29
EURJPY,20050629,234000,133.28,133.28,133.27,133.27
EURJPY,20050629,234100,133.28,133.29,133.28,133.29
EURJPY,20050629,234200,133.30,133.31,133.30,133.31
EURJPY,20050629,234300,133.31,133.31,133.30,133.30
EURJPY,20050629,234400,133.29,133.29,133.27,133.27
EURJPY,20050629,234500,133.28,133.28,133.27,133.27
EURJPY,20050629,234600,133.26,133.26,133.25,133.26
EURJPY,20050629,234700,133.25,133.25,133.25,133.25
EURJPY,20050629,234800,133.26,133.29,133.26,133.28
EURJPY,20050629,234900,133.27,133.27,133.26,133.26
EURJPY,20050629,235000,133.26,133.28,133.26,133.28
EURJPY,20050629,235100,133.27,133.27,133.27,133.27
EURJPY,20050629,235200,133.27,133.29,133.27,133.28
EURJPY,20050629,235300,133.27,133.27,133.26,133.26
EURJPY,20050629,235400,133.25,133.26,133.25,133.25
EURJPY,20050629,235500,133.26,133.26,133.25,133.25
EURJPY,20050629,235600,133.26,133.27,133.26,133.27
EURJPY,20050629,235700,133.26,133.26,133.25,133.26
EURJPY,20050629,235800,133.27,133.28,133.26,133.26
EURJPY,20050629,235900,133.25,133.26,133.25,133.25
EURJPY,20050630,000000,133.26,133.26,133.25,133.25
GBPCHF,20050629,000100,2.3260,2.3260,2.3258,2.3258
GBPCHF,20050629,000200,2.3257,2.3260,2.3257,2.3260
GBPCHF,20050629,000300,2.3259,2.3259,2.3256,2.3258
GBPCHF,20050629,000400,2.3259,2.3259,2.3258,2.3259
GBPCHF,20050629,000500,2.3258,2.3260,2.3258,2.3260
GBPCHF,20050629,000600,2.3259,2.3259,2.3258,2.3259
GBPCHF,20050629,000700,2.3260,2.3260,2.3259,2.3259
GBPCHF,20050629,000800,2.3258,2.3258,2.3255,2.3255
GBPCHF,20050629,000900,2.3256,2.3256,2.3256,2.3256
GBPCHF,20050629,001000,2.3256,2.3258,2.3256,2.3258
GBPCHF,20050629,001100,2.3257,2.3258,2.3257,2.3258
GBPCHF,20050629,001200,2.3258,2.3258,2.3257,2.3257
GBPCHF,20050629,001300,2.3256,2.3256,2.3255,2.3255
GBPCHF,20050629,001400,2.3254,2.3254,2.3253,2.3253
GBPCHF,20050629,001500,2.3254,2.3258,2.3254,2.3257
GBPCHF,20050629,001600,2.3256,2.3259,2.3256,2.3259
GBPCHF,20050629,001700,2.3261,2.3261,2.3259,2.3260
GBPCHF,20050629,001800,2.3261,2.3262,2.3260,2.3260
GBPCHF,20050629,001900,2.3259,2.3260,2.3259,2.3259
GBPCHF,20050629,002000,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,002100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20050629,002200,2.3258,2.3259,2.3257,2.3259
GBPCHF,20050629,002300,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,002400,2.3258,2.3259,2.3257,2.3259
GBPCHF,20050629,002500,2.3258,2.3258,2.3257,2.3258
GBPCHF,20050629,002600,2.3259,2.3259,2.3258,2.3258
GBPCHF,20050629,002700,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,002800,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,002900,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,003000,2.3259,2.3259,2.3257,2.3257
GBPCHF,20050629,003100,2.3256,2.3256,2.3253,2.3253
GBPCHF,20050629,003200,2.3252,2.3255,2.3252,2.3254
GBPCHF,20050629,003300,2.3252,2.3253,2.3252,2.3253
GBPCHF,20050629,003400,2.3252,2.3253,2.3252,2.3253
GBPCHF,20050629,003500,2.3254,2.3255,2.3252,2.3252
GBPCHF,20050629,003600,2.3253,2.3255,2.3253,2.3254
GBPCHF,20050629,003700,2.3255,2.3255,2.3254,2.3254
GBPCHF,20050629,003800,2.3255,2.3256,2.3255,2.3255
GBPCHF,20050629,003900,2.3255,2.3256,2.3255,2.3256
GBPCHF,20050629,004000,2.3257,2.3258,2.3257,2.3257
GBPCHF,20050629,004100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20050629,004200,2.3258,2.3258,2.3257,2.3258
GBPCHF,20050629,004300,2.3257,2.3257,2.3256,2.3256
GBPCHF,20050629,004400,2.3256,2.3259,2.3256,2.3259
GBPCHF,20050629,004500,2.3258,2.3262,2.3258,2.3262
GBPCHF,20050629,004600,2.3261,2.3261,2.3258,2.3258
GBPCHF,20050629,004700,2.3256,2.3256,2.3251,2.3252
GBPCHF,20050629,004800,2.3251,2.3252,2.3250,2.3251
GBPCHF,20050629,004900,2.3252,2.3252,2.3250,2.3250
GBPCHF,20050629,005000,2.3249,2.3249,2.3248,2.3248
GBPCHF,20050629,005100,2.3249,2.3251,2.3249,2.3250
GBPCHF,20050629,005200,2.3251,2.3252,2.3251,2.3252
GBPCHF,20050629,005300,2.3253,2.3254,2.3253,2.3253
GBPCHF,20050629,005400,2.3253,2.3253,2.3253,2.3253
GBPCHF,20050629,005500,2.3253,2.3254,2.3253,2.3254
GBPCHF,20050629,005600,2.3253,2.3253,2.3253,2.3253
GBPCHF,20050629,005700,2.3254,2.3255,2.3254,2.3254
GBPCHF,20050629,005800,2.3253,2.3253,2.3251,2.3252
GBPCHF,20050629,005900,2.3252,2.3252,2.3252,2.3252
GBPCHF,20050629,010000,2.3251,2.3252,2.3251,2.3252
GBPCHF,20050629,010100,2.3251,2.3251,2.3251,2.3251
GBPCHF,20050629,010200,2.3251,2.3251,2.3251,2.3251
GBPCHF,20050629,010300,2.3250,2.3250,2.3250,2.3250
GBPCHF,20050629,010400,2.3249,2.3249,2.3247,2.3247
GBPCHF,20050629,010500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20050629,010600,2.3248,2.3248,2.3248,2.3248
GBPCHF,20050629,010700,2.3248,2.3248,2.3248,2.3248
GBPCHF,20050629,010800,2.3248,2.3248,2.3248,2.3248
GBPCHF,20050629,010900,2.3247,2.3248,2.3244,2.3245
GBPCHF,20050629,011000,2.3244,2.3244,2.3242,2.3244
GBPCHF,20050629,011100,2.3243,2.3245,2.3243,2.3245
GBPCHF,20050629,011200,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050629,011300,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050629,011400,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050629,011500,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050629,011600,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050629,011700,2.3245,2.3246,2.3245,2.3246
GBPCHF,20050629,011800,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050629,011900,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050629,012000,2.3245,2.3246,2.3245,2.3245
GBPCHF,20050629,012100,2.3246,2.3247,2.3246,2.3246
GBPCHF,20050629,012200,2.3247,2.3247,2.3247,2.3247
GBPCHF,20050629,012300,2.3247,2.3249,2.3247,2.3249
GBPCHF,20050629,012400,2.3250,2.3250,2.3249,2.3250
GBPCHF,20050629,012500,2.3249,2.3250,2.3249,2.3249
GBPCHF,20050629,012600,2.3250,2.3251,2.3249,2.3249
GBPCHF,20050629,012700,2.3250,2.3250,2.3249,2.3250
GBPCHF,20050629,012800,2.3249,2.3250,2.3248,2.3249
GBPCHF,20050629,012900,2.3249,2.3249,2.3249,2.3249
GBPCHF,20050629,013000,2.3249,2.3249,2.3249,2.3249
GBPCHF,20050629,013100,2.3248,2.3248,2.3248,2.3248
GBPCHF,20050629,013200,2.3248,2.3249,2.3248,2.3249
GBPCHF,20050629,013300,2.3248,2.3248,2.3247,2.3247
GBPCHF,20050629,013400,2.3248,2.3249,2.3248,2.3249
GBPCHF,20050629,013500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20050629,013600,2.3248,2.3248,2.3247,2.3248
GBPCHF,20050629,013700,2.3249,2.3249,2.3249,2.3249
GBPCHF,20050629,013800,2.3249,2.3249,2.3248,2.3248
GBPCHF,20050629,013900,2.3249,2.3249,2.3248,2.3249
GBPCHF,20050629,014000,2.3249,2.3250,2.3249,2.3250
GBPCHF,20050629,014100,2.3251,2.3251,2.3245,2.3245
GBPCHF,20050629,014200,2.3246,2.3251,2.3245,2.3251
GBPCHF,20050629,014300,2.3250,2.3251,2.3249,2.3251
GBPCHF,20050629,014400,2.3251,2.3251,2.3251,2.3251
GBPCHF,20050629,014500,2.3250,2.3250,2.3250,2.3250
GBPCHF,20050629,014600,2.3250,2.3252,2.3250,2.3252
GBPCHF,20050629,014700,2.3252,2.3252,2.3252,2.3252
GBPCHF,20050629,014800,2.3252,2.3252,2.3251,2.3251
GBPCHF,20050629,014900,2.3250,2.3251,2.3250,2.3250
GBPCHF,20050629,015000,2.3251,2.3251,2.3250,2.3250
GBPCHF,20050629,015100,2.3249,2.3249,2.3248,2.3248
GBPCHF,20050629,015200,2.3248,2.3248,2.3247,2.3248
GBPCHF,20050629,015300,2.3247,2.3248,2.3247,2.3248
GBPCHF,20050629,015400,2.3247,2.3248,2.3247,2.3248
GBPCHF,20050629,015500,2.3249,2.3250,2.3248,2.3248
GBPCHF,20050629,015600,2.3249,2.3249,2.3245,2.3246
GBPCHF,20050629,015700,2.3247,2.3248,2.3246,2.3248
GBPCHF,20050629,015800,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050629,015900,2.3246,2.3246,2.3243,2.3244
GBPCHF,20050629,020000,2.3243,2.3244,2.3241,2.3244
GBPCHF,20050629,020100,2.3243,2.3246,2.3243,2.3245
GBPCHF,20050629,020200,2.3246,2.3246,2.3244,2.3244
GBPCHF,20050629,020300,2.3243,2.3244,2.3243,2.3243
GBPCHF,20050629,020400,2.3242,2.3244,2.3242,2.3243
GBPCHF,20050629,020500,2.3242,2.3242,2.3238,2.3240
GBPCHF,20050629,020600,2.3239,2.3239,2.3238,2.3238
GBPCHF,20050629,020700,2.3239,2.3239,2.3237,2.3239
GBPCHF,20050629,020800,2.3240,2.3241,2.3240,2.3240
GBPCHF,20050629,020900,2.3239,2.3239,2.3238,2.3238
GBPCHF,20050629,021000,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050629,021100,2.3239,2.3240,2.3238,2.3238
GBPCHF,20050629,021200,2.3239,2.3241,2.3239,2.3241
GBPCHF,20050629,021300,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050629,021400,2.3241,2.3241,2.3237,2.3240
GBPCHF,20050629,021500,2.3241,2.3241,2.3240,2.3241
GBPCHF,20050629,021600,2.3240,2.3240,2.3237,2.3237
GBPCHF,20050629,021700,2.3238,2.3238,2.3235,2.3235
GBPCHF,20050629,021800,2.3234,2.3234,2.3230,2.3231
GBPCHF,20050629,021900,2.3232,2.3232,2.3229,2.3231
GBPCHF,20050629,022000,2.3232,2.3235,2.3232,2.3234
GBPCHF,20050629,022100,2.3233,2.3237,2.3233,2.3237
GBPCHF,20050629,022200,2.3236,2.3238,2.3236,2.3236
GBPCHF,20050629,022300,2.3237,2.3237,2.3236,2.3236
GBPCHF,20050629,022400,2.3235,2.3240,2.3235,2.3240
GBPCHF,20050629,022500,2.3239,2.3240,2.3238,2.3239
GBPCHF,20050629,022600,2.3240,2.3240,2.3238,2.3239
GBPCHF,20050629,022700,2.3238,2.3239,2.3238,2.3239
GBPCHF,20050629,022800,2.3240,2.3242,2.3240,2.3242
GBPCHF,20050629,022900,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050629,023000,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050629,023100,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050629,023200,2.3241,2.3241,2.3239,2.3239
GBPCHF,20050629,023300,2.3238,2.3240,2.3238,2.3240
GBPCHF,20050629,023400,2.3239,2.3240,2.3239,2.3239
GBPCHF,20050629,023500,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050629,023600,2.3238,2.3240,2.3238,2.3238
GBPCHF,20050629,023700,2.3237,2.3242,2.3237,2.3242
GBPCHF,20050629,023800,2.3243,2.3244,2.3242,2.3244
GBPCHF,20050629,023900,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050629,024000,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050629,024100,2.3243,2.3244,2.3241,2.3242
GBPCHF,20050629,024200,2.3241,2.3241,2.3241,2.3241
GBPCHF,20050629,024300,2.3241,2.3244,2.3241,2.3244
GBPCHF,20050629,024400,2.3243,2.3243,2.3241,2.3243
GBPCHF,20050629,024500,2.3242,2.3245,2.3241,2.3245
GBPCHF,20050629,024600,2.3244,2.3247,2.3244,2.3245
GBPCHF,20050629,024700,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050629,024800,2.3242,2.3244,2.3241,2.3244
GBPCHF,20050629,024900,2.3245,2.3245,2.3243,2.3243
GBPCHF,20050629,025000,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050629,025100,2.3242,2.3244,2.3242,2.3244
GBPCHF,20050629,025200,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050629,025300,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050629,025400,2.3241,2.3244,2.3241,2.3244
GBPCHF,20050629,025500,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050629,025600,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050629,025700,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050629,025800,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050629,025900,2.3246,2.3246,2.3246,2.3246
GBPCHF,20050629,030000,2.3245,2.3246,2.3245,2.3246
GBPCHF,20050629,030100,2.3245,2.3247,2.3245,2.3245
GBPCHF,20050629,030200,2.3246,2.3249,2.3246,2.3249
GBPCHF,20050629,030300,2.3248,2.3248,2.3244,2.3244
GBPCHF,20050629,030400,2.3245,2.3248,2.3244,2.3248
GBPCHF,20050629,030500,2.3249,2.3250,2.3249,2.3249
GBPCHF,20050629,030600,2.3250,2.3250,2.3248,2.3248
GBPCHF,20050629,030700,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050629,030800,2.3246,2.3247,2.3244,2.3245
GBPCHF,20050629,030900,2.3246,2.3248,2.3245,2.3245
GBPCHF,20050629,031000,2.3246,2.3248,2.3246,2.3247
GBPCHF,20050629,031100,2.3248,2.3248,2.3247,2.3247
GBPCHF,20050629,031200,2.3248,2.3248,2.3246,2.3246
GBPCHF,20050629,031300,2.3245,2.3248,2.3245,2.3248
GBPCHF,20050629,031400,2.3249,2.3249,2.3247,2.3247
GBPCHF,20050629,031500,2.3246,2.3249,2.3245,2.3248
GBPCHF,20050629,031600,2.3248,2.3248,2.3248,2.3248
GBPCHF,20050629,031700,2.3247,2.3248,2.3247,2.3248
GBPCHF,20050629,031800,2.3249,2.3249,2.3248,2.3249
GBPCHF,20050629,031900,2.3248,2.3249,2.3248,2.3249
GBPCHF,20050629,032000,2.3248,2.3248,2.3247,2.3248
GBPCHF,20050629,032100,2.3249,2.3249,2.3248,2.3248
GBPCHF,20050629,032200,2.3249,2.3250,2.3248,2.3250
GBPCHF,20050629,032300,2.3249,2.3250,2.3248,2.3248
GBPCHF,20050629,032400,2.3249,2.3251,2.3249,2.3250
GBPCHF,20050629,032500,2.3251,2.3251,2.3251,2.3251
GBPCHF,20050629,032600,2.3249,2.3249,2.3248,2.3248
GBPCHF,20050629,032700,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050629,032800,2.3248,2.3248,2.3247,2.3247
GBPCHF,20050629,032900,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050629,033000,2.3248,2.3248,2.3247,2.3247
GBPCHF,20050629,033100,2.3248,2.3249,2.3248,2.3248
GBPCHF,20050629,033200,2.3247,2.3247,2.3246,2.3246
GBPCHF,20050629,033300,2.3245,2.3247,2.3245,2.3246
GBPCHF,20050629,033400,2.3247,2.3247,2.3244,2.3245
GBPCHF,20050629,033500,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050629,033600,2.3246,2.3247,2.3246,2.3246
GBPCHF,20050629,033700,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050629,033800,2.3248,2.3248,2.3246,2.3246
GBPCHF,20050629,033900,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050629,034000,2.3246,2.3247,2.3245,2.3247
GBPCHF,20050629,034100,2.3248,2.3248,2.3247,2.3247
GBPCHF,20050629,034200,2.3248,2.3253,2.3248,2.3252
GBPCHF,20050629,034300,2.3251,2.3258,2.3251,2.3258
GBPCHF,20050629,034400,2.3259,2.3262,2.3259,2.3259
GBPCHF,20050629,034500,2.3258,2.3260,2.3257,2.3260
GBPCHF,20050629,034600,2.3259,2.3262,2.3259,2.3262
GBPCHF,20050629,034700,2.3263,2.3263,2.3261,2.3263
GBPCHF,20050629,034800,2.3264,2.3268,2.3264,2.3268
GBPCHF,20050629,034900,2.3269,2.3271,2.3267,2.3267
GBPCHF,20050629,035000,2.3266,2.3267,2.3266,2.3267
GBPCHF,20050629,035100,2.3266,2.3268,2.3266,2.3266
GBPCHF,20050629,035200,2.3265,2.3271,2.3265,2.3271
GBPCHF,20050629,035300,2.3272,2.3273,2.3270,2.3270
GBPCHF,20050629,035400,2.3269,2.3269,2.3266,2.3266
GBPCHF,20050629,035500,2.3267,2.3270,2.3267,2.3268
GBPCHF,20050629,035600,2.3269,2.3270,2.3264,2.3266
GBPCHF,20050629,035700,2.3265,2.3265,2.3264,2.3265
GBPCHF,20050629,035800,2.3266,2.3268,2.3266,2.3266
GBPCHF,20050629,035900,2.3267,2.3268,2.3266,2.3266
GBPCHF,20050629,040000,2.3265,2.3266,2.3265,2.3266
GBPCHF,20050629,040100,2.3267,2.3268,2.3265,2.3265
GBPCHF,20050629,040200,2.3264,2.3265,2.3264,2.3265
GBPCHF,20050629,040300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20050629,040400,2.3264,2.3264,2.3264,2.3264
GBPCHF,20050629,040500,2.3265,2.3266,2.3265,2.3266
GBPCHF,20050629,040600,2.3265,2.3265,2.3265,2.3265
GBPCHF,20050629,040700,2.3265,2.3265,2.3265,2.3265
GBPCHF,20050629,040800,2.3265,2.3266,2.3265,2.3266
GBPCHF,20050629,040900,2.3265,2.3266,2.3265,2.3265
GBPCHF,20050629,041000,2.3266,2.3267,2.3265,2.3267
GBPCHF,20050629,041100,2.3268,2.3268,2.3262,2.3263
GBPCHF,20050629,041200,2.3265,2.3265,2.3262,2.3262
GBPCHF,20050629,041300,2.3263,2.3264,2.3262,2.3262
GBPCHF,20050629,041400,2.3261,2.3266,2.3261,2.3263
GBPCHF,20050629,041500,2.3263,2.3263,2.3262,2.3263
GBPCHF,20050629,041600,2.3262,2.3262,2.3259,2.3259
GBPCHF,20050629,041700,2.3258,2.3259,2.3258,2.3259
GBPCHF,20050629,041800,2.3260,2.3260,2.3256,2.3256
GBPCHF,20050629,041900,2.3257,2.3257,2.3255,2.3255
GBPCHF,20050629,042000,2.3256,2.3256,2.3255,2.3255
GBPCHF,20050629,042100,2.3256,2.3256,2.3255,2.3255
GBPCHF,20050629,042200,2.3254,2.3256,2.3254,2.3255
GBPCHF,20050629,042300,2.3254,2.3254,2.3252,2.3254
GBPCHF,20050629,042400,2.3253,2.3254,2.3253,2.3254
GBPCHF,20050629,042500,2.3255,2.3259,2.3255,2.3259
GBPCHF,20050629,042600,2.3260,2.3262,2.3260,2.3262
GBPCHF,20050629,042700,2.3261,2.3261,2.3258,2.3258
GBPCHF,20050629,042800,2.3257,2.3260,2.3257,2.3260
GBPCHF,20050629,042900,2.3261,2.3263,2.3260,2.3263
GBPCHF,20050629,043000,2.3262,2.3262,2.3261,2.3261
GBPCHF,20050629,043100,2.3260,2.3262,2.3260,2.3262
GBPCHF,20050629,043200,2.3261,2.3262,2.3260,2.3262
GBPCHF,20050629,043300,2.3261,2.3262,2.3260,2.3262
GBPCHF,20050629,043400,2.3263,2.3263,2.3262,2.3263
GBPCHF,20050629,043500,2.3262,2.3263,2.3262,2.3263
GBPCHF,20050629,043600,2.3263,2.3263,2.3263,2.3263
GBPCHF,20050629,043700,2.3262,2.3263,2.3261,2.3261
GBPCHF,20050629,043800,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050629,043900,2.3261,2.3261,2.3259,2.3260
GBPCHF,20050629,044000,2.3261,2.3262,2.3259,2.3262
GBPCHF,20050629,044100,2.3263,2.3263,2.3255,2.3257
GBPCHF,20050629,044200,2.3256,2.3257,2.3256,2.3257
GBPCHF,20050629,044300,2.3259,2.3261,2.3257,2.3257
GBPCHF,20050629,044400,2.3258,2.3258,2.3257,2.3258
GBPCHF,20050629,044500,2.3259,2.3259,2.3258,2.3259
GBPCHF,20050629,044600,2.3258,2.3261,2.3258,2.3259
GBPCHF,20050629,044700,2.3260,2.3261,2.3260,2.3260
GBPCHF,20050629,044800,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050629,044900,2.3260,2.3261,2.3260,2.3261
GBPCHF,20050629,045000,2.3262,2.3265,2.3262,2.3265
GBPCHF,20050629,045100,2.3264,2.3264,2.3264,2.3264
GBPCHF,20050629,045200,2.3264,2.3264,2.3263,2.3263
GBPCHF,20050629,045300,2.3262,2.3263,2.3262,2.3263
GBPCHF,20050629,045400,2.3262,2.3262,2.3261,2.3261
GBPCHF,20050629,045500,2.3262,2.3262,2.3260,2.3260
GBPCHF,20050629,045600,2.3261,2.3263,2.3261,2.3261
GBPCHF,20050629,045700,2.3260,2.3261,2.3260,2.3261
GBPCHF,20050629,045800,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050629,045900,2.3261,2.3261,2.3260,2.3260
GBPCHF,20050629,050000,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050629,050100,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050629,050200,2.3260,2.3261,2.3260,2.3261
GBPCHF,20050629,050300,2.3260,2.3262,2.3260,2.3262
GBPCHF,20050629,050400,2.3261,2.3261,2.3260,2.3260
GBPCHF,20050629,050500,2.3259,2.3259,2.3258,2.3258
GBPCHF,20050629,050600,2.3259,2.3261,2.3259,2.3260
GBPCHF,20050629,050700,2.3260,2.3260,2.3260,2.3260
GBPCHF,20050629,050800,2.3260,2.3260,2.3260,2.3260
GBPCHF,20050629,050900,2.3260,2.3260,2.3260,2.3260
GBPCHF,20050629,051000,2.3260,2.3260,2.3260,2.3260
GBPCHF,20050629,051100,2.3261,2.3262,2.3261,2.3262
GBPCHF,20050629,051200,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050629,051300,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050629,051400,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050629,051500,2.3262,2.3263,2.3262,2.3263
GBPCHF,20050629,051600,2.3262,2.3263,2.3261,2.3263
GBPCHF,20050629,051700,2.3262,2.3264,2.3262,2.3264
GBPCHF,20050629,051800,2.3263,2.3264,2.3263,2.3263
GBPCHF,20050629,051900,2.3262,2.3263,2.3262,2.3263
GBPCHF,20050629,052000,2.3262,2.3263,2.3262,2.3263
GBPCHF,20050629,052100,2.3262,2.3262,2.3261,2.3262
GBPCHF,20050629,052200,2.3263,2.3263,2.3263,2.3263
GBPCHF,20050629,052300,2.3262,2.3263,2.3262,2.3263
GBPCHF,20050629,052400,2.3263,2.3263,2.3262,2.3262
GBPCHF,20050629,052500,2.3263,2.3264,2.3263,2.3264
GBPCHF,20050629,052600,2.3265,2.3265,2.3260,2.3263
GBPCHF,20050629,052700,2.3262,2.3263,2.3260,2.3261
GBPCHF,20050629,052800,2.3260,2.3260,2.3259,2.3260
GBPCHF,20050629,052900,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050629,053000,2.3261,2.3262,2.3260,2.3262
GBPCHF,20050629,053100,2.3263,2.3264,2.3263,2.3264
GBPCHF,20050629,053200,2.3263,2.3263,2.3262,2.3262
GBPCHF,20050629,053300,2.3263,2.3263,2.3263,2.3263
GBPCHF,20050629,053400,2.3262,2.3263,2.3262,2.3262
GBPCHF,20050629,053500,2.3263,2.3265,2.3263,2.3265
GBPCHF,20050629,053600,2.3264,2.3264,2.3263,2.3264
GBPCHF,20050629,053700,2.3263,2.3265,2.3263,2.3265
GBPCHF,20050629,053800,2.3266,2.3269,2.3266,2.3268
GBPCHF,20050629,053900,2.3267,2.3267,2.3266,2.3266
GBPCHF,20050629,054000,2.3267,2.3267,2.3265,2.3265
GBPCHF,20050629,054100,2.3264,2.3264,2.3263,2.3263
GBPCHF,20050629,054200,2.3262,2.3265,2.3262,2.3264
GBPCHF,20050629,054300,2.3263,2.3265,2.3262,2.3264
GBPCHF,20050629,054400,2.3263,2.3263,2.3262,2.3263
GBPCHF,20050629,054500,2.3264,2.3265,2.3263,2.3264
GBPCHF,20050629,054600,2.3265,2.3265,2.3263,2.3263
GBPCHF,20050629,054700,2.3262,2.3263,2.3262,2.3262
GBPCHF,20050629,054800,2.3263,2.3265,2.3263,2.3265
GBPCHF,20050629,054900,2.3264,2.3264,2.3262,2.3264
GBPCHF,20050629,055000,2.3263,2.3263,2.3263,2.3263
GBPCHF,20050629,055100,2.3263,2.3263,2.3263,2.3263
GBPCHF,20050629,055200,2.3263,2.3263,2.3262,2.3262
GBPCHF,20050629,055300,2.3262,2.3263,2.3262,2.3263
GBPCHF,20050629,055400,2.3262,2.3266,2.3262,2.3266
GBPCHF,20050629,055500,2.3265,2.3265,2.3263,2.3263
GBPCHF,20050629,055600,2.3262,2.3263,2.3262,2.3263
GBPCHF,20050629,055700,2.3262,2.3262,2.3260,2.3260
GBPCHF,20050629,055800,2.3259,2.3260,2.3259,2.3260
GBPCHF,20050629,055900,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,060000,2.3259,2.3259,2.3258,2.3258
GBPCHF,20050629,060100,2.3257,2.3257,2.3256,2.3256
GBPCHF,20050629,060200,2.3256,2.3256,2.3256,2.3256
GBPCHF,20050629,060300,2.3256,2.3256,2.3256,2.3256
GBPCHF,20050629,060400,2.3255,2.3255,2.3255,2.3255
GBPCHF,20050629,060500,2.3255,2.3255,2.3254,2.3254
GBPCHF,20050629,060600,2.3255,2.3255,2.3255,2.3255
GBPCHF,20050629,060700,2.3255,2.3256,2.3255,2.3256
GBPCHF,20050629,060800,2.3255,2.3257,2.3255,2.3257
GBPCHF,20050629,060900,2.3256,2.3257,2.3256,2.3257
GBPCHF,20050629,061000,2.3256,2.3258,2.3255,2.3255
GBPCHF,20050629,061100,2.3256,2.3258,2.3256,2.3258
GBPCHF,20050629,061200,2.3257,2.3258,2.3256,2.3258
GBPCHF,20050629,061300,2.3259,2.3260,2.3259,2.3259
GBPCHF,20050629,061400,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,061500,2.3258,2.3258,2.3257,2.3257
GBPCHF,20050629,061600,2.3257,2.3257,2.3257,2.3257
GBPCHF,20050629,061700,2.3256,2.3257,2.3256,2.3257
GBPCHF,20050629,061800,2.3257,2.3257,2.3257,2.3257
GBPCHF,20050629,061900,2.3258,2.3259,2.3258,2.3259
GBPCHF,20050629,062000,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,062100,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,062200,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050629,062300,2.3258,2.3258,2.3258,2.3258
GBPCHF,20050629,062400,2.3258,2.3258,2.3256,2.3256
GBPCHF,20050629,062500,2.3257,2.3258,2.3257,2.3258
GBPCHF,20050629,062600,2.3258,2.3258,2.3257,2.3258
GBPCHF,20050629,062700,2.3257,2.3257,2.3257,2.3257
GBPCHF,20050629,062800,2.3257,2.3257,2.3256,2.3256
GBPCHF,20050629,062900,2.3257,2.3258,2.3257,2.3258
GBPCHF,20050629,063000,2.3259,2.3261,2.3259,2.3260
GBPCHF,20050629,063100,2.3261,2.3262,2.3260,2.3261
GBPCHF,20050629,063200,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050629,063300,2.3262,2.3262,2.3260,2.3260
GBPCHF,20050629,063400,2.3261,2.3262,2.3261,2.3262
GBPCHF,20050629,063500,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050629,063600,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050629,063700,2.3261,2.3261,2.3258,2.3258
GBPCHF,20050629,063800,2.3258,2.3258,2.3258,2.3258
GBPCHF,20050629,063900,2.3257,2.3262,2.3257,2.3260
GBPCHF,20050629,064000,2.3259,2.3259,2.3257,2.3257
GBPCHF,20050629,064100,2.3257,2.3258,2.3257,2.3258
GBPCHF,20050629,064200,2.3258,2.3260,2.3258,2.3260
GBPCHF,20050629,064300,2.3259,2.3259,2.3258,2.3259
GBPCHF,20050629,064400,2.3258,2.3258,2.3257,2.3258
GBPCHF,20050629,064500,2.3259,2.3260,2.3259,2.3259
GBPCHF,20050629,064600,2.3260,2.3261,2.3259,2.3261
GBPCHF,20050629,064700,2.3260,2.3262,2.3260,2.3262
GBPCHF,20050629,064800,2.3261,2.3262,2.3261,2.3262
GBPCHF,20050629,064900,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050629,065000,2.3262,2.3262,2.3261,2.3261
GBPCHF,20050629,065100,2.3260,2.3260,2.3259,2.3260
GBPCHF,20050629,065200,2.3261,2.3263,2.3261,2.3263
GBPCHF,20050629,065300,2.3262,2.3262,2.3260,2.3260
GBPCHF,20050629,065400,2.3259,2.3262,2.3259,2.3262
GBPCHF,20050629,065500,2.3262,2.3262,2.3262,2.3262
GBPCHF,20050629,065600,2.3263,2.3263,2.3261,2.3262
GBPCHF,20050629,065700,2.3263,2.3264,2.3263,2.3263
GBPCHF,20050629,065800,2.3262,2.3262,2.3261,2.3261
GBPCHF,20050629,065900,2.3261,2.3261,2.3260,2.3260
GBPCHF,20050629,070000,2.3260,2.3260,2.3260,2.3260
GBPCHF,20050629,070100,2.3261,2.3262,2.3261,2.3262
GBPCHF,20050629,070200,2.3261,2.3261,2.3261,2.3261
GBPCHF,20050629,070300,2.3262,2.3262,2.3261,2.3261
GBPCHF,20050629,070400,2.3261,2.3262,2.3261,2.3262
GBPCHF,20050629,070500,2.3263,2.3265,2.3263,2.3265
GBPCHF,20050629,070600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20050629,070700,2.3264,2.3265,2.3262,2.3265
GBPCHF,20050629,070800,2.3266,2.3271,2.3266,2.3270
GBPCHF,20050629,070900,2.3269,2.3273,2.3269,2.3273
GBPCHF,20050629,071000,2.3274,2.3275,2.3274,2.3274
GBPCHF,20050629,071100,2.3273,2.3275,2.3273,2.3274
GBPCHF,20050629,071200,2.3273,2.3274,2.3271,2.3271
GBPCHF,20050629,071300,2.3272,2.3272,2.3271,2.3271
GBPCHF,20050629,071400,2.3270,2.3271,2.3270,2.3270
GBPCHF,20050629,071500,2.3271,2.3271,2.3270,2.3270
GBPCHF,20050629,071600,2.3272,2.3272,2.3270,2.3270
GBPCHF,20050629,071700,2.3269,2.3270,2.3269,2.3269
GBPCHF,20050629,071800,2.3270,2.3270,2.3270,2.3270
GBPCHF,20050629,071900,2.3269,2.3270,2.3269,2.3270
GBPCHF,20050629,072000,2.3270,2.3270,2.3270,2.3270
GBPCHF,20050629,072100,2.3269,2.3269,2.3269,2.3269
GBPCHF,20050629,072200,2.3269,2.3269,2.3269,2.3269
GBPCHF,20050629,072300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20050629,072400,2.3269,2.3270,2.3269,2.3269
GBPCHF,20050629,072500,2.3269,2.3269,2.3268,2.3268
GBPCHF,20050629,072600,2.3267,2.3269,2.3267,2.3269
GBPCHF,20050629,072700,2.3269,2.3269,2.3268,2.3269
GBPCHF,20050629,072800,2.3268,2.3268,2.3268,2.3268
GBPCHF,20050629,072900,2.3268,2.3268,2.3267,2.3268
GBPCHF,20050629,073000,2.3267,2.3267,2.3267,2.3267
GBPCHF,20050629,073100,2.3268,2.3268,2.3268,2.3268
GBPCHF,20050629,073200,2.3268,2.3269,2.3268,2.3268
GBPCHF,20050629,073300,2.3269,2.3269,2.3266,2.3267
GBPCHF,20050629,073400,2.3268,2.3269,2.3268,2.3269
GBPCHF,20050629,073500,2.3268,2.3269,2.3268,2.3269
GBPCHF,20050629,073600,2.3269,2.3269,2.3268,2.3269
GBPCHF,20050629,073700,2.3268,2.3268,2.3267,2.3267
GBPCHF,20050629,073800,2.3267,2.3268,2.3267,2.3267
GBPCHF,20050629,073900,2.3266,2.3267,2.3266,2.3266
GBPCHF,20050629,074000,2.3267,2.3267,2.3266,2.3266
GBPCHF,20050629,074100,2.3265,2.3266,2.3265,2.3266
GBPCHF,20050629,074200,2.3265,2.3267,2.3265,2.3266
GBPCHF,20050629,074300,2.3267,2.3267,2.3266,2.3266
GBPCHF,20050629,074400,2.3265,2.3266,2.3265,2.3266
GBPCHF,20050629,074500,2.3265,2.3265,2.3264,2.3264
GBPCHF,20050629,074600,2.3265,2.3265,2.3265,2.3265
GBPCHF,20050629,074700,2.3265,2.3266,2.3264,2.3265
GBPCHF,20050629,074800,2.3266,2.3266,2.3264,2.3265
GBPCHF,20050629,074900,2.3266,2.3266,2.3265,2.3265
GBPCHF,20050629,075000,2.3264,2.3264,2.3263,2.3263
GBPCHF,20050629,075100,2.3264,2.3264,2.3264,2.3264
GBPCHF,20050629,075200,2.3264,2.3265,2.3264,2.3265
GBPCHF,20050629,075300,2.3264,2.3264,2.3263,2.3263
GBPCHF,20050629,075400,2.3264,2.3265,2.3263,2.3265
GBPCHF,20050629,075500,2.3265,2.3265,2.3264,2.3264
GBPCHF,20050629,075600,2.3265,2.3266,2.3262,2.3266
GBPCHF,20050629,075700,2.3265,2.3265,2.3265,2.3265
GBPCHF,20050629,075800,2.3266,2.3266,2.3263,2.3263
GBPCHF,20050629,075900,2.3264,2.3268,2.3263,2.3268
GBPCHF,20050629,080000,2.3269,2.3274,2.3269,2.3274
GBPCHF,20050629,080100,2.3273,2.3274,2.3270,2.3274
GBPCHF,20050629,080200,2.3275,2.3275,2.3274,2.3275
GBPCHF,20050629,080300,2.3276,2.3276,2.3273,2.3273
GBPCHF,20050629,080400,2.3274,2.3274,2.3272,2.3272
GBPCHF,20050629,080500,2.3273,2.3276,2.3273,2.3276
GBPCHF,20050629,080600,2.3277,2.3277,2.3275,2.3276
GBPCHF,20050629,080700,2.3275,2.3275,2.3273,2.3273
GBPCHF,20050629,080800,2.3274,2.3276,2.3274,2.3276
GBPCHF,20050629,080900,2.3277,2.3277,2.3275,2.3275
GBPCHF,20050629,081000,2.3276,2.3280,2.3276,2.3280
GBPCHF,20050629,081100,2.3279,2.3279,2.3277,2.3277
GBPCHF,20050629,081200,2.3278,2.3280,2.3277,2.3280
GBPCHF,20050629,081300,2.3279,2.3283,2.3279,2.3283
GBPCHF,20050629,081400,2.3284,2.3290,2.3284,2.3290
GBPCHF,20050629,081500,2.3292,2.3297,2.3291,2.3297
GBPCHF,20050629,081600,2.3298,2.3301,2.3298,2.3298
GBPCHF,20050629,081700,2.3296,2.3299,2.3296,2.3296
GBPCHF,20050629,081800,2.3293,2.3297,2.3290,2.3292
GBPCHF,20050629,081900,2.3291,2.3293,2.3290,2.3290
GBPCHF,20050629,082000,2.3289,2.3290,2.3287,2.3287
GBPCHF,20050629,082100,2.3286,2.3288,2.3282,2.3282
GBPCHF,20050629,082200,2.3280,2.3282,2.3280,2.3282
GBPCHF,20050629,082300,2.3281,2.3282,2.3277,2.3282
GBPCHF,20050629,082400,2.3280,2.3282,2.3280,2.3281
GBPCHF,20050629,082500,2.3280,2.3284,2.3279,2.3282
GBPCHF,20050629,082600,2.3283,2.3283,2.3278,2.3280
GBPCHF,20050629,082700,2.3281,2.3282,2.3280,2.3280
GBPCHF,20050629,082800,2.3279,2.3279,2.3273,2.3277
GBPCHF,20050629,082900,2.3278,2.3279,2.3276,2.3278
GBPCHF,20050629,083000,2.3279,2.3281,2.3279,2.3280
GBPCHF,20050629,083100,2.3281,2.3282,2.3279,2.3281
GBPCHF,20050629,083200,2.3280,2.3286,2.3280,2.3280
GBPCHF,20050629,083300,2.3281,2.3281,2.3279,2.3280
GBPCHF,20050629,083400,2.3279,2.3279,2.3279,2.3279
GBPCHF,20050629,083500,2.3280,2.3283,2.3280,2.3280
GBPCHF,20050629,083600,2.3279,2.3279,2.3277,2.3277
GBPCHF,20050629,083700,2.3279,2.3280,2.3278,2.3280
GBPCHF,20050629,083800,2.3279,2.3280,2.3278,2.3280
GBPCHF,20050629,083900,2.3281,2.3282,2.3275,2.3275
GBPCHF,20050629,084000,2.3274,2.3274,2.3270,2.3273
GBPCHF,20050629,084100,2.3272,2.3276,2.3270,2.3275
GBPCHF,20050629,084200,2.3276,2.3276,2.3275,2.3275
GBPCHF,20050629,084300,2.3274,2.3274,2.3270,2.3273
GBPCHF,20050629,084400,2.3272,2.3272,2.3266,2.3268
GBPCHF,20050629,084500,2.3269,2.3270,2.3268,2.3270
GBPCHF,20050629,084600,2.3269,2.3270,2.3264,2.3265
GBPCHF,20050629,084700,2.3268,2.3271,2.3266,2.3266
GBPCHF,20050629,084800,2.3265,2.3265,2.3265,2.3265
GBPCHF,20050629,084900,2.3265,2.3268,2.3265,2.3266
GBPCHF,20050629,085000,2.3265,2.3272,2.3265,2.3270
GBPCHF,20050629,085100,2.3268,2.3268,2.3264,2.3266
GBPCHF,20050629,085200,2.3267,2.3269,2.3266,2.3269
GBPCHF,20050629,085300,2.3268,2.3268,2.3266,2.3267
GBPCHF,20050629,085400,2.3268,2.3271,2.3267,2.3270
GBPCHF,20050629,085500,2.3269,2.3269,2.3266,2.3268
GBPCHF,20050629,085600,2.3269,2.3273,2.3269,2.3272
GBPCHF,20050629,085700,2.3273,2.3273,2.3270,2.3273
GBPCHF,20050629,085800,2.3272,2.3272,2.3270,2.3270
GBPCHF,20050629,085900,2.3270,2.3271,2.3269,2.3269
GBPCHF,20050629,090000,2.3270,2.3273,2.3269,2.3273
GBPCHF,20050629,090100,2.3272,2.3272,2.3271,2.3272
GBPCHF,20050629,090200,2.3273,2.3273,2.3271,2.3273
GBPCHF,20050629,090300,2.3272,2.3273,2.3272,2.3273
GBPCHF,20050629,090400,2.3272,2.3274,2.3272,2.3273
GBPCHF,20050629,090500,2.3272,2.3277,2.3271,2.3277
GBPCHF,20050629,090600,2.3278,2.3279,2.3276,2.3276
GBPCHF,20050629,090700,2.3278,2.3278,2.3276,2.3276
GBPCHF,20050629,090800,2.3277,2.3279,2.3277,2.3279
GBPCHF,20050629,090900,2.3278,2.3279,2.3276,2.3276
GBPCHF,20050629,091000,2.3277,2.3280,2.3277,2.3279
GBPCHF,20050629,091100,2.3280,2.3281,2.3277,2.3277
GBPCHF,20050629,091200,2.3278,2.3281,2.3278,2.3280
GBPCHF,20050629,091300,2.3279,2.3280,2.3277,2.3280
GBPCHF,20050629,091400,2.3281,2.3286,2.3281,2.3283
GBPCHF,20050629,091500,2.3282,2.3282,2.3279,2.3280
GBPCHF,20050629,091600,2.3281,2.3281,2.3280,2.3280
GBPCHF,20050629,091700,2.3281,2.3281,2.3280,2.3280
GBPCHF,20050629,091800,2.3282,2.3283,2.3282,2.3282
GBPCHF,20050629,091900,2.3283,2.3283,2.3279,2.3279
GBPCHF,20050629,092000,2.3278,2.3280,2.3278,2.3280
GBPCHF,20050629,092100,2.3279,2.3281,2.3275,2.3275
GBPCHF,20050629,092200,2.3274,2.3274,2.3270,2.3272
GBPCHF,20050629,092300,2.3271,2.3274,2.3271,2.3274
GBPCHF,20050629,092400,2.3275,2.3278,2.3274,2.3278
GBPCHF,20050629,092500,2.3279,2.3282,2.3277,2.3280
GBPCHF,20050629,092600,2.3281,2.3282,2.3279,2.3280
GBPCHF,20050629,092700,2.3281,2.3284,2.3281,2.3283
GBPCHF,20050629,092800,2.3284,2.3284,2.3284,2.3284
GBPCHF,20050629,092900,2.3283,2.3283,2.3282,2.3283
GBPCHF,20050629,093000,2.3284,2.3286,2.3284,2.3285
GBPCHF,20050629,093100,2.3284,2.3286,2.3283,2.3286
GBPCHF,20050629,093200,2.3287,2.3289,2.3287,2.3289
GBPCHF,20050629,093300,2.3288,2.3288,2.3287,2.3288
GBPCHF,20050629,093400,2.3287,2.3290,2.3287,2.3288
GBPCHF,20050629,093500,2.3289,2.3291,2.3289,2.3289
GBPCHF,20050629,093600,2.3290,2.3290,2.3289,2.3289
GBPCHF,20050629,093700,2.3288,2.3288,2.3283,2.3286
GBPCHF,20050629,093800,2.3287,2.3288,2.3287,2.3288
GBPCHF,20050629,093900,2.3287,2.3287,2.3286,2.3287
GBPCHF,20050629,094000,2.3288,2.3290,2.3288,2.3289
GBPCHF,20050629,094100,2.3288,2.3291,2.3286,2.3291
GBPCHF,20050629,094200,2.3292,2.3293,2.3290,2.3293
GBPCHF,20050629,094300,2.3294,2.3297,2.3294,2.3295
GBPCHF,20050629,094400,2.3294,2.3297,2.3293,2.3296
GBPCHF,20050629,094500,2.3295,2.3296,2.3294,2.3295
GBPCHF,20050629,094600,2.3294,2.3294,2.3291,2.3291
GBPCHF,20050629,094700,2.3292,2.3295,2.3292,2.3292
GBPCHF,20050629,094800,2.3293,2.3293,2.3291,2.3291
GBPCHF,20050629,094900,2.3290,2.3291,2.3289,2.3290
GBPCHF,20050629,095000,2.3291,2.3291,2.3289,2.3290
GBPCHF,20050629,095100,2.3291,2.3293,2.3290,2.3290
GBPCHF,20050629,095200,2.3289,2.3289,2.3288,2.3288
GBPCHF,20050629,095300,2.3289,2.3290,2.3289,2.3289
GBPCHF,20050629,095400,2.3288,2.3291,2.3287,2.3291
GBPCHF,20050629,095500,2.3292,2.3292,2.3278,2.3278
GBPCHF,20050629,095600,2.3277,2.3277,2.3270,2.3272
GBPCHF,20050629,095700,2.3271,2.3272,2.3267,2.3269
GBPCHF,20050629,095800,2.3270,2.3273,2.3270,2.3273
GBPCHF,20050629,095900,2.3272,2.3273,2.3271,2.3273
GBPCHF,20050629,100000,2.3272,2.3272,2.3270,2.3272
GBPCHF,20050629,100100,2.3271,2.3275,2.3270,2.3275
GBPCHF,20050629,100200,2.3274,2.3276,2.3274,2.3276
GBPCHF,20050629,100300,2.3275,2.3278,2.3275,2.3277
GBPCHF,20050629,100400,2.3276,2.3279,2.3276,2.3279
GBPCHF,20050629,100500,2.3278,2.3280,2.3278,2.3279
GBPCHF,20050629,100600,2.3280,2.3283,2.3279,2.3279
GBPCHF,20050629,100700,2.3278,2.3279,2.3277,2.3278
GBPCHF,20050629,100800,2.3277,2.3277,2.3275,2.3277
GBPCHF,20050629,100900,2.3278,2.3278,2.3276,2.3276
GBPCHF,20050629,101000,2.3277,2.3277,2.3275,2.3276
GBPCHF,20050629,101100,2.3276,2.3276,2.3276,2.3276
GBPCHF,20050629,101200,2.3276,2.3276,2.3276,2.3276
GBPCHF,20050629,101300,2.3277,2.3281,2.3277,2.3280
GBPCHF,20050629,101400,2.3279,2.3282,2.3279,2.3280
GBPCHF,20050629,101500,2.3279,2.3280,2.3279,2.3280
GBPCHF,20050629,101600,2.3279,2.3279,2.3276,2.3277
GBPCHF,20050629,101700,2.3278,2.3278,2.3276,2.3276
GBPCHF,20050629,101800,2.3277,2.3279,2.3276,2.3276
GBPCHF,20050629,101900,2.3275,2.3276,2.3275,2.3276
GBPCHF,20050629,102000,2.3276,2.3282,2.3276,2.3282
GBPCHF,20050629,102100,2.3283,2.3284,2.3280,2.3283
GBPCHF,20050629,102200,2.3284,2.3291,2.3284,2.3291
GBPCHF,20050629,102300,2.3290,2.3290,2.3288,2.3288
GBPCHF,20050629,102400,2.3287,2.3287,2.3287,2.3287
GBPCHF,20050629,102500,2.3286,2.3287,2.3284,2.3284
GBPCHF,20050629,102600,2.3283,2.3283,2.3272,2.3273
GBPCHF,20050629,102700,2.3274,2.3278,2.3274,2.3277
GBPCHF,20050629,102800,2.3276,2.3278,2.3273,2.3273
GBPCHF,20050629,102900,2.3272,2.3275,2.3270,2.3272
GBPCHF,20050629,103000,2.3273,2.3275,2.3271,2.3272
GBPCHF,20050629,103100,2.3273,2.3277,2.3273,2.3277
GBPCHF,20050629,103200,2.3278,2.3284,2.3278,2.3283
GBPCHF,20050629,103300,2.3282,2.3283,2.3279,2.3279
GBPCHF,20050629,103400,2.3278,2.3278,2.3275,2.3276
GBPCHF,20050629,103500,2.3275,2.3280,2.3275,2.3279
GBPCHF,20050629,103600,2.3278,2.3279,2.3277,2.3279
GBPCHF,20050629,103700,2.3280,2.3282,2.3280,2.3281
GBPCHF,20050629,103800,2.3282,2.3282,2.3280,2.3282
GBPCHF,20050629,103900,2.3281,2.3281,2.3279,2.3281
GBPCHF,20050629,104000,2.3282,2.3283,2.3277,2.3277
GBPCHF,20050629,104100,2.3278,2.3280,2.3278,2.3280
GBPCHF,20050629,104200,2.3281,2.3281,2.3280,2.3280
GBPCHF,20050629,104300,2.3281,2.3282,2.3279,2.3281
GBPCHF,20050629,104400,2.3280,2.3281,2.3276,2.3279
GBPCHF,20050629,104500,2.3280,2.3280,2.3275,2.3275
GBPCHF,20050629,104600,2.3276,2.3278,2.3276,2.3277
GBPCHF,20050629,104700,2.3276,2.3278,2.3275,2.3275
GBPCHF,20050629,104800,2.3276,2.3277,2.3275,2.3276
GBPCHF,20050629,104900,2.3277,2.3278,2.3273,2.3275
GBPCHF,20050629,105000,2.3274,2.3275,2.3272,2.3274
GBPCHF,20050629,105100,2.3275,2.3275,2.3272,2.3272
GBPCHF,20050629,105200,2.3270,2.3271,2.3269,2.3269
GBPCHF,20050629,105300,2.3270,2.3272,2.3269,2.3269
GBPCHF,20050629,105400,2.3268,2.3269,2.3267,2.3268
GBPCHF,20050629,105500,2.3267,2.3268,2.3265,2.3266
GBPCHF,20050629,105600,2.3265,2.3266,2.3263,2.3266
GBPCHF,20050629,105700,2.3267,2.3267,2.3266,2.3266
GBPCHF,20050629,105800,2.3267,2.3268,2.3266,2.3266
GBPCHF,20050629,105900,2.3267,2.3269,2.3266,2.3266
GBPCHF,20050629,110000,2.3267,2.3269,2.3267,2.3268
GBPCHF,20050629,110100,2.3267,2.3268,2.3267,2.3268
GBPCHF,20050629,110200,2.3269,2.3270,2.3268,2.3268
GBPCHF,20050629,110300,2.3267,2.3268,2.3266,2.3266
GBPCHF,20050629,110400,2.3264,2.3265,2.3262,2.3265
GBPCHF,20050629,110500,2.3266,2.3266,2.3262,2.3262
GBPCHF,20050629,110600,2.3261,2.3261,2.3259,2.3260
GBPCHF,20050629,110700,2.3261,2.3265,2.3261,2.3262
GBPCHF,20050629,110800,2.3261,2.3261,2.3259,2.3259
GBPCHF,20050629,110900,2.3260,2.3262,2.3259,2.3262
GBPCHF,20050629,111000,2.3261,2.3263,2.3261,2.3261
GBPCHF,20050629,111100,2.3260,2.3261,2.3260,2.3261
GBPCHF,20050629,111200,2.3262,2.3263,2.3261,2.3261
GBPCHF,20050629,111300,2.3262,2.3263,2.3261,2.3263
GBPCHF,20050629,111400,2.3262,2.3263,2.3261,2.3262
GBPCHF,20050629,111500,2.3260,2.3263,2.3260,2.3263
GBPCHF,20050629,111600,2.3262,2.3262,2.3260,2.3262
GBPCHF,20050629,111700,2.3263,2.3264,2.3260,2.3261
GBPCHF,20050629,111800,2.3262,2.3262,2.3259,2.3259
GBPCHF,20050629,111900,2.3258,2.3260,2.3258,2.3260
GBPCHF,20050629,112000,2.3259,2.3261,2.3259,2.3260
GBPCHF,20050629,112100,2.3261,2.3262,2.3255,2.3255
GBPCHF,20050629,112200,2.3256,2.3256,2.3254,2.3254
GBPCHF,20050629,112300,2.3253,2.3254,2.3250,2.3253
GBPCHF,20050629,112400,2.3252,2.3252,2.3248,2.3248
GBPCHF,20050629,112500,2.3249,2.3251,2.3249,2.3251
GBPCHF,20050629,112600,2.3250,2.3254,2.3250,2.3254
GBPCHF,20050629,112700,2.3253,2.3255,2.3252,2.3255
GBPCHF,20050629,112800,2.3254,2.3258,2.3254,2.3257
GBPCHF,20050629,112900,2.3258,2.3265,2.3258,2.3264
GBPCHF,20050629,113000,2.3265,2.3268,2.3264,2.3267
GBPCHF,20050629,113100,2.3266,2.3277,2.3266,2.3274
GBPCHF,20050629,113200,2.3275,2.3275,2.3272,2.3272
GBPCHF,20050629,113300,2.3273,2.3273,2.3269,2.3269
GBPCHF,20050629,113400,2.3270,2.3270,2.3266,2.3267
GBPCHF,20050629,113500,2.3268,2.3272,2.3266,2.3271
GBPCHF,20050629,113600,2.3270,2.3271,2.3268,2.3268
GBPCHF,20050629,113700,2.3267,2.3267,2.3264,2.3266
GBPCHF,20050629,113800,2.3267,2.3267,2.3259,2.3259
GBPCHF,20050629,113900,2.3260,2.3262,2.3260,2.3260
GBPCHF,20050629,114000,2.3259,2.3259,2.3255,2.3255
GBPCHF,20050629,114100,2.3256,2.3256,2.3254,2.3254
GBPCHF,20050629,114200,2.3253,2.3253,2.3252,2.3253
GBPCHF,20050629,114300,2.3254,2.3258,2.3254,2.3258
GBPCHF,20050629,114400,2.3259,2.3259,2.3258,2.3258
GBPCHF,20050629,114500,2.3257,2.3259,2.3256,2.3257
GBPCHF,20050629,114600,2.3258,2.3258,2.3256,2.3258
GBPCHF,20050629,114700,2.3259,2.3259,2.3257,2.3259
GBPCHF,20050629,114800,2.3260,2.3262,2.3259,2.3262
GBPCHF,20050629,114900,2.3261,2.3265,2.3260,2.3263
GBPCHF,20050629,115000,2.3264,2.3267,2.3264,2.3266
GBPCHF,20050629,115100,2.3265,2.3268,2.3262,2.3268
GBPCHF,20050629,115200,2.3269,2.3272,2.3269,2.3270
GBPCHF,20050629,115300,2.3271,2.3271,2.3268,2.3268
GBPCHF,20050629,115400,2.3267,2.3267,2.3265,2.3265
GBPCHF,20050629,115500,2.3264,2.3264,2.3263,2.3264
GBPCHF,20050629,115600,2.3263,2.3268,2.3263,2.3268
GBPCHF,20050629,115700,2.3267,2.3268,2.3266,2.3267
GBPCHF,20050629,115800,2.3268,2.3269,2.3266,2.3268
GBPCHF,20050629,115900,2.3267,2.3268,2.3266,2.3267
GBPCHF,20050629,120000,2.3268,2.3268,2.3265,2.3265
GBPCHF,20050629,120100,2.3264,2.3264,2.3250,2.3250
GBPCHF,20050629,120200,2.3249,2.3249,2.3233,2.3235
GBPCHF,20050629,120300,2.3236,2.3237,2.3219,2.3219
GBPCHF,20050629,120400,2.3218,2.3220,2.3218,2.3219
GBPCHF,20050629,120500,2.3220,2.3222,2.3218,2.3221
GBPCHF,20050629,120600,2.3222,2.3223,2.3214,2.3217
GBPCHF,20050629,120700,2.3218,2.3219,2.3217,2.3217
GBPCHF,20050629,120800,2.3218,2.3222,2.3218,2.3220
GBPCHF,20050629,120900,2.3219,2.3221,2.3219,2.3219
GBPCHF,20050629,121000,2.3216,2.3217,2.3213,2.3217
GBPCHF,20050629,121100,2.3218,2.3221,2.3218,2.3219
GBPCHF,20050629,121200,2.3218,2.3218,2.3214,2.3215
GBPCHF,20050629,121300,2.3216,2.3216,2.3210,2.3210
GBPCHF,20050629,121400,2.3209,2.3209,2.3202,2.3202
GBPCHF,20050629,121500,2.3201,2.3201,2.3189,2.3189
GBPCHF,20050629,121600,2.3188,2.3195,2.3188,2.3195
GBPCHF,20050629,121700,2.3194,2.3194,2.3185,2.3186
GBPCHF,20050629,121800,2.3185,2.3188,2.3182,2.3184
GBPCHF,20050629,121900,2.3182,2.3184,2.3177,2.3177
GBPCHF,20050629,122000,2.3175,2.3181,2.3175,2.3181
GBPCHF,20050629,122100,2.3180,2.3180,2.3177,2.3178
GBPCHF,20050629,122200,2.3179,2.3182,2.3178,2.3182
GBPCHF,20050629,122300,2.3183,2.3186,2.3183,2.3186
GBPCHF,20050629,122400,2.3187,2.3191,2.3187,2.3189
GBPCHF,20050629,122500,2.3190,2.3191,2.3188,2.3188
GBPCHF,20050629,122600,2.3187,2.3187,2.3184,2.3187
GBPCHF,20050629,122700,2.3188,2.3189,2.3184,2.3184
GBPCHF,20050629,122800,2.3183,2.3183,2.3180,2.3182
GBPCHF,20050629,122900,2.3181,2.3181,2.3173,2.3174
GBPCHF,20050629,123000,2.3173,2.3175,2.3173,2.3175
GBPCHF,20050629,123100,2.3176,2.3177,2.3175,2.3175
GBPCHF,20050629,123200,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050629,123300,2.3174,2.3174,2.3170,2.3170
GBPCHF,20050629,123400,2.3169,2.3169,2.3153,2.3154
GBPCHF,20050629,123500,2.3155,2.3160,2.3155,2.3160
GBPCHF,20050629,123600,2.3161,2.3167,2.3160,2.3167
GBPCHF,20050629,123700,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050629,123800,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050629,123900,2.3169,2.3171,2.3169,2.3171
GBPCHF,20050629,124000,2.3172,2.3175,2.3172,2.3174
GBPCHF,20050629,124100,2.3175,2.3176,2.3175,2.3176
GBPCHF,20050629,124200,2.3175,2.3177,2.3175,2.3175
GBPCHF,20050629,124300,2.3174,2.3174,2.3168,2.3168
GBPCHF,20050629,124400,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050629,124500,2.3169,2.3177,2.3169,2.3177
GBPCHF,20050629,124600,2.3178,2.3183,2.3177,2.3183
GBPCHF,20050629,124700,2.3184,2.3184,2.3180,2.3181
GBPCHF,20050629,124800,2.3182,2.3187,2.3181,2.3187
GBPCHF,20050629,124900,2.3186,2.3189,2.3184,2.3189
GBPCHF,20050629,125000,2.3188,2.3188,2.3185,2.3186
GBPCHF,20050629,125100,2.3185,2.3186,2.3185,2.3185
GBPCHF,20050629,125200,2.3184,2.3187,2.3184,2.3187
GBPCHF,20050629,125300,2.3188,2.3189,2.3187,2.3189
GBPCHF,20050629,125400,2.3188,2.3191,2.3188,2.3191
GBPCHF,20050629,125500,2.3192,2.3193,2.3189,2.3189
GBPCHF,20050629,125600,2.3190,2.3190,2.3187,2.3189
GBPCHF,20050629,125700,2.3188,2.3188,2.3185,2.3186
GBPCHF,20050629,125800,2.3187,2.3192,2.3187,2.3192
GBPCHF,20050629,125900,2.3193,2.3195,2.3192,2.3195
GBPCHF,20050629,130000,2.3194,2.3195,2.3193,2.3195
GBPCHF,20050629,130100,2.3194,2.3194,2.3188,2.3188
GBPCHF,20050629,130200,2.3187,2.3189,2.3186,2.3188
GBPCHF,20050629,130300,2.3189,2.3189,2.3185,2.3188
GBPCHF,20050629,130400,2.3189,2.3189,2.3188,2.3188
GBPCHF,20050629,130500,2.3187,2.3188,2.3187,2.3188
GBPCHF,20050629,130600,2.3187,2.3188,2.3186,2.3188
GBPCHF,20050629,130700,2.3187,2.3189,2.3183,2.3183
GBPCHF,20050629,130800,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050629,130900,2.3184,2.3184,2.3182,2.3184
GBPCHF,20050629,131000,2.3183,2.3183,2.3182,2.3183
GBPCHF,20050629,131100,2.3184,2.3184,2.3180,2.3184
GBPCHF,20050629,131200,2.3183,2.3185,2.3182,2.3182
GBPCHF,20050629,131300,2.3183,2.3184,2.3181,2.3184
GBPCHF,20050629,131400,2.3183,2.3183,2.3177,2.3177
GBPCHF,20050629,131500,2.3178,2.3184,2.3178,2.3184
GBPCHF,20050629,131600,2.3182,2.3185,2.3182,2.3185
GBPCHF,20050629,131700,2.3186,2.3189,2.3185,2.3189
GBPCHF,20050629,131800,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050629,131900,2.3188,2.3188,2.3185,2.3187
GBPCHF,20050629,132000,2.3186,2.3189,2.3185,2.3187
GBPCHF,20050629,132100,2.3188,2.3191,2.3188,2.3190
GBPCHF,20050629,132200,2.3189,2.3189,2.3187,2.3187
GBPCHF,20050629,132300,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050629,132400,2.3188,2.3191,2.3187,2.3191
GBPCHF,20050629,132500,2.3190,2.3190,2.3185,2.3186
GBPCHF,20050629,132600,2.3187,2.3191,2.3187,2.3189
GBPCHF,20050629,132700,2.3188,2.3190,2.3188,2.3189
GBPCHF,20050629,132800,2.3188,2.3188,2.3187,2.3188
GBPCHF,20050629,132900,2.3189,2.3189,2.3184,2.3185
GBPCHF,20050629,133000,2.3184,2.3188,2.3182,2.3187
GBPCHF,20050629,133100,2.3186,2.3188,2.3181,2.3181
GBPCHF,20050629,133200,2.3180,2.3180,2.3176,2.3176
GBPCHF,20050629,133300,2.3177,2.3178,2.3175,2.3175
GBPCHF,20050629,133400,2.3177,2.3177,2.3173,2.3173
GBPCHF,20050629,133500,2.3174,2.3176,2.3174,2.3175
GBPCHF,20050629,133600,2.3176,2.3177,2.3171,2.3171
GBPCHF,20050629,133700,2.3170,2.3171,2.3169,2.3171
GBPCHF,20050629,133800,2.3170,2.3172,2.3166,2.3172
GBPCHF,20050629,133900,2.3173,2.3174,2.3171,2.3171
GBPCHF,20050629,134000,2.3170,2.3170,2.3166,2.3167
GBPCHF,20050629,134100,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050629,134200,2.3168,2.3173,2.3167,2.3173
GBPCHF,20050629,134300,2.3172,2.3172,2.3168,2.3168
GBPCHF,20050629,134400,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050629,134500,2.3171,2.3172,2.3171,2.3171
GBPCHF,20050629,134600,2.3172,2.3174,2.3171,2.3174
GBPCHF,20050629,134700,2.3175,2.3175,2.3174,2.3175
GBPCHF,20050629,134800,2.3176,2.3178,2.3175,2.3177
GBPCHF,20050629,134900,2.3178,2.3180,2.3177,2.3177
GBPCHF,20050629,135000,2.3175,2.3175,2.3174,2.3175
GBPCHF,20050629,135100,2.3174,2.3176,2.3173,2.3176
GBPCHF,20050629,135200,2.3177,2.3178,2.3175,2.3175
GBPCHF,20050629,135300,2.3177,2.3181,2.3177,2.3177
GBPCHF,20050629,135400,2.3178,2.3182,2.3178,2.3182
GBPCHF,20050629,135500,2.3183,2.3187,2.3183,2.3187
GBPCHF,20050629,135600,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050629,135700,2.3189,2.3194,2.3189,2.3193
GBPCHF,20050629,135800,2.3192,2.3195,2.3192,2.3194
GBPCHF,20050629,135900,2.3195,2.3195,2.3192,2.3193
GBPCHF,20050629,140000,2.3194,2.3202,2.3194,2.3200
GBPCHF,20050629,140100,2.3198,2.3201,2.3198,2.3201
GBPCHF,20050629,140200,2.3200,2.3201,2.3196,2.3196
GBPCHF,20050629,140300,2.3195,2.3196,2.3194,2.3194
GBPCHF,20050629,140400,2.3195,2.3196,2.3194,2.3194
GBPCHF,20050629,140500,2.3193,2.3196,2.3192,2.3196
GBPCHF,20050629,140600,2.3195,2.3195,2.3194,2.3194
GBPCHF,20050629,140700,2.3193,2.3194,2.3190,2.3190
GBPCHF,20050629,140800,2.3191,2.3193,2.3189,2.3193
GBPCHF,20050629,140900,2.3194,2.3196,2.3194,2.3195
GBPCHF,20050629,141000,2.3196,2.3200,2.3196,2.3199
GBPCHF,20050629,141100,2.3198,2.3198,2.3197,2.3198
GBPCHF,20050629,141200,2.3199,2.3199,2.3196,2.3196
GBPCHF,20050629,141300,2.3195,2.3195,2.3194,2.3195
GBPCHF,20050629,141400,2.3196,2.3196,2.3194,2.3194
GBPCHF,20050629,141500,2.3195,2.3195,2.3193,2.3193
GBPCHF,20050629,141600,2.3194,2.3194,2.3191,2.3191
GBPCHF,20050629,141700,2.3192,2.3194,2.3190,2.3191
GBPCHF,20050629,141800,2.3192,2.3194,2.3192,2.3194
GBPCHF,20050629,141900,2.3195,2.3195,2.3193,2.3193
GBPCHF,20050629,142000,2.3192,2.3195,2.3192,2.3193
GBPCHF,20050629,142100,2.3192,2.3194,2.3191,2.3192
GBPCHF,20050629,142200,2.3193,2.3196,2.3193,2.3195
GBPCHF,20050629,142300,2.3196,2.3196,2.3193,2.3194
GBPCHF,20050629,142400,2.3193,2.3196,2.3192,2.3195
GBPCHF,20050629,142500,2.3194,2.3196,2.3194,2.3194
GBPCHF,20050629,142600,2.3192,2.3194,2.3191,2.3192
GBPCHF,20050629,142700,2.3193,2.3195,2.3191,2.3191
GBPCHF,20050629,142800,2.3192,2.3194,2.3191,2.3191
GBPCHF,20050629,142900,2.3190,2.3194,2.3189,2.3194
GBPCHF,20050629,143000,2.3192,2.3193,2.3190,2.3193
GBPCHF,20050629,143100,2.3194,2.3195,2.3189,2.3195
GBPCHF,20050629,143200,2.3196,2.3199,2.3195,2.3195
GBPCHF,20050629,143300,2.3194,2.3195,2.3191,2.3191
GBPCHF,20050629,143400,2.3190,2.3191,2.3189,2.3191
GBPCHF,20050629,143500,2.3189,2.3191,2.3188,2.3189
GBPCHF,20050629,143600,2.3190,2.3192,2.3187,2.3187
GBPCHF,20050629,143700,2.3186,2.3186,2.3183,2.3184
GBPCHF,20050629,143800,2.3185,2.3186,2.3184,2.3185
GBPCHF,20050629,143900,2.3184,2.3185,2.3182,2.3182
GBPCHF,20050629,144000,2.3183,2.3183,2.3180,2.3180
GBPCHF,20050629,144100,2.3179,2.3180,2.3178,2.3178
GBPCHF,20050629,144200,2.3177,2.3178,2.3174,2.3176
GBPCHF,20050629,144300,2.3177,2.3183,2.3177,2.3178
GBPCHF,20050629,144400,2.3179,2.3181,2.3179,2.3180
GBPCHF,20050629,144500,2.3181,2.3182,2.3177,2.3178
GBPCHF,20050629,144600,2.3179,2.3187,2.3179,2.3185
GBPCHF,20050629,144700,2.3184,2.3186,2.3182,2.3184
GBPCHF,20050629,144800,2.3182,2.3183,2.3181,2.3181
GBPCHF,20050629,144900,2.3182,2.3185,2.3182,2.3182
GBPCHF,20050629,145000,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050629,145100,2.3183,2.3184,2.3182,2.3183
GBPCHF,20050629,145200,2.3182,2.3183,2.3179,2.3182
GBPCHF,20050629,145300,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050629,145400,2.3182,2.3182,2.3180,2.3182
GBPCHF,20050629,145500,2.3183,2.3184,2.3182,2.3184
GBPCHF,20050629,145600,2.3185,2.3185,2.3184,2.3185
GBPCHF,20050629,145700,2.3186,2.3192,2.3185,2.3191
GBPCHF,20050629,145800,2.3189,2.3191,2.3189,2.3191
GBPCHF,20050629,145900,2.3190,2.3191,2.3190,2.3190
GBPCHF,20050629,150000,2.3189,2.3191,2.3189,2.3189
GBPCHF,20050629,150100,2.3188,2.3189,2.3187,2.3189
GBPCHF,20050629,150200,2.3188,2.3188,2.3185,2.3187
GBPCHF,20050629,150300,2.3186,2.3186,2.3177,2.3177
GBPCHF,20050629,150400,2.3178,2.3179,2.3175,2.3175
GBPCHF,20050629,150500,2.3176,2.3178,2.3176,2.3177
GBPCHF,20050629,150600,2.3176,2.3177,2.3174,2.3174
GBPCHF,20050629,150700,2.3175,2.3176,2.3174,2.3175
GBPCHF,20050629,150800,2.3176,2.3177,2.3175,2.3176
GBPCHF,20050629,150900,2.3175,2.3175,2.3171,2.3174
GBPCHF,20050629,151000,2.3175,2.3175,2.3170,2.3172
GBPCHF,20050629,151100,2.3171,2.3174,2.3171,2.3171
GBPCHF,20050629,151200,2.3170,2.3173,2.3170,2.3171
GBPCHF,20050629,151300,2.3173,2.3173,2.3168,2.3173
GBPCHF,20050629,151400,2.3174,2.3177,2.3173,2.3173
GBPCHF,20050629,151500,2.3174,2.3182,2.3173,2.3182
GBPCHF,20050629,151600,2.3181,2.3182,2.3179,2.3181
GBPCHF,20050629,151700,2.3180,2.3180,2.3170,2.3171
GBPCHF,20050629,151800,2.3170,2.3171,2.3168,2.3168
GBPCHF,20050629,151900,2.3167,2.3169,2.3167,2.3169
GBPCHF,20050629,152000,2.3168,2.3170,2.3166,2.3170
GBPCHF,20050629,152100,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050629,152200,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050629,152300,2.3169,2.3170,2.3167,2.3168
GBPCHF,20050629,152400,2.3167,2.3170,2.3166,2.3170
GBPCHF,20050629,152500,2.3171,2.3172,2.3170,2.3170
GBPCHF,20050629,152600,2.3169,2.3171,2.3169,2.3171
GBPCHF,20050629,152700,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050629,152800,2.3166,2.3168,2.3166,2.3166
GBPCHF,20050629,152900,2.3164,2.3164,2.3159,2.3160
GBPCHF,20050629,153000,2.3159,2.3161,2.3159,2.3161
GBPCHF,20050629,153100,2.3160,2.3160,2.3153,2.3153
GBPCHF,20050629,153200,2.3154,2.3154,2.3150,2.3151
GBPCHF,20050629,153300,2.3150,2.3150,2.3146,2.3149
GBPCHF,20050629,153400,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050629,153500,2.3151,2.3153,2.3151,2.3152
GBPCHF,20050629,153600,2.3151,2.3154,2.3149,2.3153
GBPCHF,20050629,153700,2.3154,2.3156,2.3154,2.3154
GBPCHF,20050629,153800,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050629,153900,2.3152,2.3154,2.3151,2.3154
GBPCHF,20050629,154000,2.3155,2.3157,2.3155,2.3157
GBPCHF,20050629,154100,2.3158,2.3163,2.3157,2.3161
GBPCHF,20050629,154200,2.3160,2.3160,2.3157,2.3160
GBPCHF,20050629,154300,2.3159,2.3161,2.3159,2.3161
GBPCHF,20050629,154400,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050629,154500,2.3159,2.3161,2.3159,2.3161
GBPCHF,20050629,154600,2.3160,2.3162,2.3159,2.3160
GBPCHF,20050629,154700,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050629,154800,2.3157,2.3157,2.3153,2.3153
GBPCHF,20050629,154900,2.3154,2.3154,2.3153,2.3154
GBPCHF,20050629,155000,2.3156,2.3156,2.3152,2.3152
GBPCHF,20050629,155100,2.3153,2.3158,2.3153,2.3156
GBPCHF,20050629,155200,2.3157,2.3161,2.3156,2.3161
GBPCHF,20050629,155300,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050629,155400,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050629,155500,2.3157,2.3157,2.3152,2.3152
GBPCHF,20050629,155600,2.3151,2.3151,2.3148,2.3149
GBPCHF,20050629,155700,2.3148,2.3151,2.3148,2.3151
GBPCHF,20050629,155800,2.3150,2.3154,2.3149,2.3154
GBPCHF,20050629,155900,2.3153,2.3153,2.3147,2.3149
GBPCHF,20050629,160000,2.3147,2.3147,2.3142,2.3144
GBPCHF,20050629,160100,2.3145,2.3150,2.3145,2.3149
GBPCHF,20050629,160200,2.3146,2.3148,2.3142,2.3142
GBPCHF,20050629,160300,2.3144,2.3146,2.3142,2.3145
GBPCHF,20050629,160400,2.3144,2.3146,2.3143,2.3144
GBPCHF,20050629,160500,2.3145,2.3148,2.3145,2.3146
GBPCHF,20050629,160600,2.3147,2.3147,2.3145,2.3145
GBPCHF,20050629,160700,2.3143,2.3146,2.3142,2.3142
GBPCHF,20050629,160800,2.3143,2.3143,2.3141,2.3142
GBPCHF,20050629,160900,2.3141,2.3146,2.3141,2.3145
GBPCHF,20050629,161000,2.3143,2.3143,2.3140,2.3142
GBPCHF,20050629,161100,2.3141,2.3142,2.3140,2.3142
GBPCHF,20050629,161200,2.3141,2.3143,2.3141,2.3142
GBPCHF,20050629,161300,2.3141,2.3143,2.3139,2.3143
GBPCHF,20050629,161400,2.3142,2.3146,2.3140,2.3145
GBPCHF,20050629,161500,2.3146,2.3149,2.3145,2.3146
GBPCHF,20050629,161600,2.3147,2.3153,2.3146,2.3150
GBPCHF,20050629,161700,2.3151,2.3152,2.3149,2.3150
GBPCHF,20050629,161800,2.3149,2.3150,2.3148,2.3149
GBPCHF,20050629,161900,2.3150,2.3150,2.3147,2.3149
GBPCHF,20050629,162000,2.3150,2.3150,2.3149,2.3150
GBPCHF,20050629,162100,2.3152,2.3163,2.3150,2.3161
GBPCHF,20050629,162200,2.3162,2.3169,2.3158,2.3169
GBPCHF,20050629,162300,2.3168,2.3174,2.3168,2.3169
GBPCHF,20050629,162400,2.3168,2.3173,2.3167,2.3172
GBPCHF,20050629,162500,2.3173,2.3174,2.3170,2.3172
GBPCHF,20050629,162600,2.3171,2.3174,2.3170,2.3173
GBPCHF,20050629,162700,2.3172,2.3175,2.3171,2.3175
GBPCHF,20050629,162800,2.3174,2.3176,2.3173,2.3173
GBPCHF,20050629,162900,2.3171,2.3174,2.3171,2.3174
GBPCHF,20050629,163000,2.3175,2.3175,2.3171,2.3172
GBPCHF,20050629,163100,2.3171,2.3171,2.3167,2.3170
GBPCHF,20050629,163200,2.3169,2.3170,2.3166,2.3170
GBPCHF,20050629,163300,2.3171,2.3171,2.3167,2.3167
GBPCHF,20050629,163400,2.3166,2.3168,2.3166,2.3167
GBPCHF,20050629,163500,2.3168,2.3171,2.3168,2.3170
GBPCHF,20050629,163600,2.3171,2.3176,2.3171,2.3173
GBPCHF,20050629,163700,2.3174,2.3175,2.3173,2.3173
GBPCHF,20050629,163800,2.3172,2.3172,2.3163,2.3163
GBPCHF,20050629,163900,2.3161,2.3161,2.3154,2.3159
GBPCHF,20050629,164000,2.3160,2.3160,2.3152,2.3152
GBPCHF,20050629,164100,2.3153,2.3154,2.3143,2.3146
GBPCHF,20050629,164200,2.3147,2.3147,2.3142,2.3142
GBPCHF,20050629,164300,2.3141,2.3141,2.3133,2.3135
GBPCHF,20050629,164400,2.3134,2.3142,2.3134,2.3142
GBPCHF,20050629,164500,2.3146,2.3150,2.3146,2.3146
GBPCHF,20050629,164600,2.3145,2.3148,2.3143,2.3147
GBPCHF,20050629,164700,2.3145,2.3145,2.3138,2.3138
GBPCHF,20050629,164800,2.3137,2.3138,2.3133,2.3133
GBPCHF,20050629,164900,2.3132,2.3134,2.3126,2.3129
GBPCHF,20050629,165000,2.3131,2.3133,2.3130,2.3133
GBPCHF,20050629,165100,2.3135,2.3138,2.3135,2.3136
GBPCHF,20050629,165200,2.3135,2.3135,2.3131,2.3131
GBPCHF,20050629,165300,2.3132,2.3133,2.3128,2.3130
GBPCHF,20050629,165400,2.3131,2.3132,2.3128,2.3130
GBPCHF,20050629,165500,2.3129,2.3131,2.3128,2.3130
GBPCHF,20050629,165600,2.3129,2.3131,2.3128,2.3130
GBPCHF,20050629,165700,2.3129,2.3133,2.3129,2.3133
GBPCHF,20050629,165800,2.3134,2.3139,2.3133,2.3139
GBPCHF,20050629,165900,2.3138,2.3138,2.3129,2.3129
GBPCHF,20050629,170000,2.3130,2.3130,2.3120,2.3120
GBPCHF,20050629,170100,2.3117,2.3120,2.3109,2.3114
GBPCHF,20050629,170200,2.3115,2.3116,2.3114,2.3115
GBPCHF,20050629,170300,2.3114,2.3117,2.3109,2.3113
GBPCHF,20050629,170400,2.3112,2.3112,2.3089,2.3089
GBPCHF,20050629,170500,2.3083,2.3085,2.3077,2.3085
GBPCHF,20050629,170600,2.3086,2.3097,2.3086,2.3091
GBPCHF,20050629,170700,2.3090,2.3090,2.3085,2.3087
GBPCHF,20050629,170800,2.3086,2.3092,2.3086,2.3092
GBPCHF,20050629,170900,2.3093,2.3094,2.3090,2.3094
GBPCHF,20050629,171000,2.3093,2.3097,2.3092,2.3097
GBPCHF,20050629,171100,2.3098,2.3102,2.3098,2.3102
GBPCHF,20050629,171200,2.3104,2.3107,2.3103,2.3107
GBPCHF,20050629,171300,2.3105,2.3111,2.3104,2.3111
GBPCHF,20050629,171400,2.3110,2.3112,2.3107,2.3107
GBPCHF,20050629,171500,2.3108,2.3109,2.3107,2.3108
GBPCHF,20050629,171600,2.3109,2.3112,2.3107,2.3107
GBPCHF,20050629,171700,2.3108,2.3109,2.3105,2.3105
GBPCHF,20050629,171800,2.3104,2.3106,2.3102,2.3106
GBPCHF,20050629,171900,2.3108,2.3109,2.3105,2.3105
GBPCHF,20050629,172000,2.3106,2.3108,2.3101,2.3103
GBPCHF,20050629,172100,2.3104,2.3106,2.3103,2.3105
GBPCHF,20050629,172200,2.3106,2.3107,2.3101,2.3101
GBPCHF,20050629,172300,2.3103,2.3105,2.3101,2.3103
GBPCHF,20050629,172400,2.3101,2.3105,2.3099,2.3105
GBPCHF,20050629,172500,2.3104,2.3111,2.3103,2.3109
GBPCHF,20050629,172600,2.3108,2.3108,2.3103,2.3104
GBPCHF,20050629,172700,2.3103,2.3103,2.3098,2.3100
GBPCHF,20050629,172800,2.3098,2.3101,2.3098,2.3100
GBPCHF,20050629,172900,2.3101,2.3102,2.3100,2.3102
GBPCHF,20050629,173000,2.3103,2.3103,2.3100,2.3100
GBPCHF,20050629,173100,2.3101,2.3102,2.3097,2.3102
GBPCHF,20050629,173200,2.3103,2.3105,2.3101,2.3101
GBPCHF,20050629,173300,2.3100,2.3110,2.3100,2.3108
GBPCHF,20050629,173400,2.3110,2.3115,2.3109,2.3114
GBPCHF,20050629,173500,2.3115,2.3119,2.3112,2.3115
GBPCHF,20050629,173600,2.3116,2.3121,2.3115,2.3120
GBPCHF,20050629,173700,2.3121,2.3123,2.3121,2.3121
GBPCHF,20050629,173800,2.3122,2.3125,2.3120,2.3120
GBPCHF,20050629,173900,2.3121,2.3121,2.3118,2.3118
GBPCHF,20050629,174000,2.3117,2.3122,2.3117,2.3119
GBPCHF,20050629,174100,2.3121,2.3122,2.3121,2.3122
GBPCHF,20050629,174200,2.3121,2.3122,2.3119,2.3119
GBPCHF,20050629,174300,2.3118,2.3120,2.3118,2.3120
GBPCHF,20050629,174400,2.3119,2.3119,2.3111,2.3111
GBPCHF,20050629,174500,2.3110,2.3112,2.3107,2.3112
GBPCHF,20050629,174600,2.3115,2.3117,2.3115,2.3115
GBPCHF,20050629,174700,2.3114,2.3114,2.3107,2.3112
GBPCHF,20050629,174800,2.3111,2.3115,2.3110,2.3115
GBPCHF,20050629,174900,2.3114,2.3114,2.3107,2.3110
GBPCHF,20050629,175000,2.3109,2.3116,2.3109,2.3114
GBPCHF,20050629,175100,2.3112,2.3115,2.3107,2.3107
GBPCHF,20050629,175200,2.3104,2.3105,2.3090,2.3090
GBPCHF,20050629,175300,2.3092,2.3095,2.3090,2.3094
GBPCHF,20050629,175400,2.3093,2.3096,2.3093,2.3096
GBPCHF,20050629,175500,2.3094,2.3094,2.3091,2.3093
GBPCHF,20050629,175600,2.3094,2.3096,2.3091,2.3091
GBPCHF,20050629,175700,2.3092,2.3098,2.3092,2.3098
GBPCHF,20050629,175800,2.3099,2.3107,2.3099,2.3106
GBPCHF,20050629,175900,2.3109,2.3111,2.3107,2.3111
GBPCHF,20050629,180000,2.3110,2.3110,2.3108,2.3109
GBPCHF,20050629,180100,2.3110,2.3111,2.3110,2.3110
GBPCHF,20050629,180200,2.3109,2.3111,2.3108,2.3109
GBPCHF,20050629,180300,2.3110,2.3118,2.3108,2.3118
GBPCHF,20050629,180400,2.3119,2.3123,2.3119,2.3122
GBPCHF,20050629,180500,2.3121,2.3122,2.3119,2.3119
GBPCHF,20050629,180600,2.3118,2.3121,2.3117,2.3121
GBPCHF,20050629,180700,2.3122,2.3125,2.3122,2.3122
GBPCHF,20050629,180800,2.3124,2.3126,2.3123,2.3125
GBPCHF,20050629,180900,2.3124,2.3125,2.3124,2.3125
GBPCHF,20050629,181000,2.3126,2.3129,2.3125,2.3129
GBPCHF,20050629,181100,2.3131,2.3131,2.3129,2.3131
GBPCHF,20050629,181200,2.3132,2.3134,2.3132,2.3132
GBPCHF,20050629,181300,2.3131,2.3136,2.3131,2.3136
GBPCHF,20050629,181400,2.3137,2.3138,2.3136,2.3138
GBPCHF,20050629,181500,2.3137,2.3141,2.3137,2.3140
GBPCHF,20050629,181600,2.3142,2.3143,2.3141,2.3142
GBPCHF,20050629,181700,2.3143,2.3147,2.3142,2.3146
GBPCHF,20050629,181800,2.3147,2.3147,2.3140,2.3141
GBPCHF,20050629,181900,2.3140,2.3145,2.3140,2.3143
GBPCHF,20050629,182000,2.3144,2.3145,2.3140,2.3140
GBPCHF,20050629,182100,2.3139,2.3139,2.3135,2.3135
GBPCHF,20050629,182200,2.3136,2.3139,2.3135,2.3139
GBPCHF,20050629,182300,2.3138,2.3144,2.3138,2.3144
GBPCHF,20050629,182400,2.3145,2.3146,2.3140,2.3140
GBPCHF,20050629,182500,2.3139,2.3139,2.3136,2.3136
GBPCHF,20050629,182600,2.3135,2.3139,2.3135,2.3138
GBPCHF,20050629,182700,2.3137,2.3138,2.3135,2.3137
GBPCHF,20050629,182800,2.3138,2.3139,2.3137,2.3138
GBPCHF,20050629,182900,2.3137,2.3137,2.3135,2.3135
GBPCHF,20050629,183000,2.3134,2.3134,2.3133,2.3133
GBPCHF,20050629,183100,2.3134,2.3134,2.3130,2.3130
GBPCHF,20050629,183200,2.3129,2.3129,2.3125,2.3125
GBPCHF,20050629,183300,2.3124,2.3124,2.3123,2.3124
GBPCHF,20050629,183400,2.3125,2.3125,2.3124,2.3125
GBPCHF,20050629,183500,2.3126,2.3128,2.3124,2.3125
GBPCHF,20050629,183600,2.3126,2.3126,2.3126,2.3126
GBPCHF,20050629,183700,2.3127,2.3127,2.3126,2.3126
GBPCHF,20050629,183800,2.3127,2.3128,2.3127,2.3128
GBPCHF,20050629,183900,2.3129,2.3129,2.3127,2.3128
GBPCHF,20050629,184000,2.3129,2.3129,2.3127,2.3128
GBPCHF,20050629,184100,2.3129,2.3129,2.3126,2.3126
GBPCHF,20050629,184200,2.3124,2.3128,2.3124,2.3125
GBPCHF,20050629,184300,2.3126,2.3130,2.3126,2.3130
GBPCHF,20050629,184400,2.3128,2.3131,2.3125,2.3131
GBPCHF,20050629,184500,2.3132,2.3133,2.3131,2.3131
GBPCHF,20050629,184600,2.3129,2.3129,2.3123,2.3125
GBPCHF,20050629,184700,2.3126,2.3126,2.3125,2.3126
GBPCHF,20050629,184800,2.3125,2.3125,2.3123,2.3123
GBPCHF,20050629,184900,2.3121,2.3130,2.3121,2.3130
GBPCHF,20050629,185000,2.3129,2.3129,2.3126,2.3126
GBPCHF,20050629,185100,2.3124,2.3124,2.3122,2.3122
GBPCHF,20050629,185200,2.3122,2.3124,2.3122,2.3123
GBPCHF,20050629,185300,2.3122,2.3124,2.3122,2.3124
GBPCHF,20050629,185400,2.3125,2.3125,2.3124,2.3124
GBPCHF,20050629,185500,2.3123,2.3123,2.3120,2.3121
GBPCHF,20050629,185600,2.3119,2.3122,2.3118,2.3122
GBPCHF,20050629,185700,2.3123,2.3124,2.3122,2.3124
GBPCHF,20050629,185800,2.3123,2.3124,2.3122,2.3123
GBPCHF,20050629,185900,2.3122,2.3122,2.3118,2.3118
GBPCHF,20050629,190000,2.3119,2.3119,2.3115,2.3115
GBPCHF,20050629,190100,2.3116,2.3116,2.3114,2.3115
GBPCHF,20050629,190200,2.3117,2.3117,2.3117,2.3117
GBPCHF,20050629,190300,2.3118,2.3118,2.3116,2.3118
GBPCHF,20050629,190400,2.3117,2.3118,2.3115,2.3116
GBPCHF,20050629,190500,2.3115,2.3116,2.3115,2.3115
GBPCHF,20050629,190600,2.3116,2.3116,2.3114,2.3115
GBPCHF,20050629,190700,2.3116,2.3117,2.3116,2.3117
GBPCHF,20050629,190800,2.3116,2.3116,2.3114,2.3116
GBPCHF,20050629,190900,2.3117,2.3117,2.3114,2.3114
GBPCHF,20050629,191000,2.3113,2.3114,2.3112,2.3113
GBPCHF,20050629,191100,2.3112,2.3114,2.3112,2.3112
GBPCHF,20050629,191200,2.3111,2.3112,2.3111,2.3112
GBPCHF,20050629,191300,2.3113,2.3115,2.3113,2.3115
GBPCHF,20050629,191400,2.3114,2.3114,2.3111,2.3112
GBPCHF,20050629,191500,2.3113,2.3115,2.3113,2.3115
GBPCHF,20050629,191600,2.3114,2.3114,2.3110,2.3110
GBPCHF,20050629,191700,2.3109,2.3109,2.3108,2.3108
GBPCHF,20050629,191800,2.3107,2.3111,2.3107,2.3111
GBPCHF,20050629,191900,2.3110,2.3112,2.3107,2.3112
GBPCHF,20050629,192000,2.3111,2.3111,2.3110,2.3110
GBPCHF,20050629,192100,2.3111,2.3112,2.3107,2.3107
GBPCHF,20050629,192200,2.3106,2.3106,2.3102,2.3102
GBPCHF,20050629,192300,2.3103,2.3107,2.3103,2.3106
GBPCHF,20050629,192400,2.3107,2.3110,2.3107,2.3108
GBPCHF,20050629,192500,2.3109,2.3112,2.3109,2.3112
GBPCHF,20050629,192600,2.3113,2.3114,2.3111,2.3111
GBPCHF,20050629,192700,2.3112,2.3112,2.3110,2.3111
GBPCHF,20050629,192800,2.3110,2.3113,2.3108,2.3108
GBPCHF,20050629,192900,2.3107,2.3108,2.3107,2.3107
GBPCHF,20050629,193000,2.3106,2.3106,2.3105,2.3105
GBPCHF,20050629,193100,2.3106,2.3107,2.3106,2.3107
GBPCHF,20050629,193200,2.3108,2.3111,2.3108,2.3110
GBPCHF,20050629,193300,2.3109,2.3110,2.3109,2.3110
GBPCHF,20050629,193400,2.3109,2.3110,2.3108,2.3110
GBPCHF,20050629,193500,2.3111,2.3112,2.3111,2.3112
GBPCHF,20050629,193600,2.3111,2.3111,2.3111,2.3111
GBPCHF,20050629,193700,2.3112,2.3113,2.3112,2.3112
GBPCHF,20050629,193800,2.3111,2.3112,2.3110,2.3110
GBPCHF,20050629,193900,2.3111,2.3113,2.3111,2.3112
GBPCHF,20050629,194000,2.3113,2.3114,2.3112,2.3112
GBPCHF,20050629,194100,2.3113,2.3120,2.3113,2.3118
GBPCHF,20050629,194200,2.3117,2.3117,2.3111,2.3112
GBPCHF,20050629,194300,2.3111,2.3111,2.3110,2.3110
GBPCHF,20050629,194400,2.3111,2.3113,2.3110,2.3112
GBPCHF,20050629,194500,2.3111,2.3114,2.3111,2.3111
GBPCHF,20050629,194600,2.3112,2.3114,2.3112,2.3114
GBPCHF,20050629,194700,2.3115,2.3115,2.3112,2.3112
GBPCHF,20050629,194800,2.3113,2.3113,2.3112,2.3113
GBPCHF,20050629,194900,2.3112,2.3114,2.3112,2.3114
GBPCHF,20050629,195000,2.3115,2.3115,2.3114,2.3114
GBPCHF,20050629,195100,2.3113,2.3115,2.3112,2.3115
GBPCHF,20050629,195200,2.3116,2.3118,2.3116,2.3118
GBPCHF,20050629,195300,2.3117,2.3121,2.3117,2.3121
GBPCHF,20050629,195400,2.3122,2.3125,2.3122,2.3125
GBPCHF,20050629,195500,2.3124,2.3125,2.3124,2.3125
GBPCHF,20050629,195600,2.3124,2.3124,2.3123,2.3123
GBPCHF,20050629,195700,2.3122,2.3122,2.3120,2.3120
GBPCHF,20050629,195800,2.3121,2.3122,2.3121,2.3121
GBPCHF,20050629,195900,2.3119,2.3120,2.3118,2.3120
GBPCHF,20050629,200000,2.3121,2.3122,2.3118,2.3122
GBPCHF,20050629,200100,2.3121,2.3122,2.3121,2.3121
GBPCHF,20050629,200200,2.3120,2.3122,2.3117,2.3122
GBPCHF,20050629,200300,2.3121,2.3122,2.3119,2.3121
GBPCHF,20050629,200400,2.3122,2.3126,2.3122,2.3122
GBPCHF,20050629,200500,2.3123,2.3123,2.3122,2.3123
GBPCHF,20050629,200600,2.3124,2.3126,2.3124,2.3125
GBPCHF,20050629,200700,2.3124,2.3124,2.3121,2.3122
GBPCHF,20050629,200800,2.3121,2.3125,2.3121,2.3122
GBPCHF,20050629,200900,2.3121,2.3122,2.3120,2.3120
GBPCHF,20050629,201000,2.3121,2.3122,2.3121,2.3121
GBPCHF,20050629,201100,2.3120,2.3120,2.3118,2.3118
GBPCHF,20050629,201200,2.3117,2.3118,2.3115,2.3115
GBPCHF,20050629,201300,2.3116,2.3117,2.3115,2.3115
GBPCHF,20050629,201400,2.3116,2.3118,2.3115,2.3118
GBPCHF,20050629,201500,2.3117,2.3118,2.3116,2.3117
GBPCHF,20050629,201600,2.3116,2.3118,2.3115,2.3118
GBPCHF,20050629,201700,2.3117,2.3119,2.3116,2.3118
GBPCHF,20050629,201800,2.3119,2.3119,2.3118,2.3118
GBPCHF,20050629,201900,2.3118,2.3118,2.3118,2.3118
GBPCHF,20050629,202000,2.3119,2.3119,2.3118,2.3118
GBPCHF,20050629,202100,2.3119,2.3119,2.3117,2.3118
GBPCHF,20050629,202200,2.3117,2.3120,2.3117,2.3120
GBPCHF,20050629,202300,2.3121,2.3125,2.3121,2.3122
GBPCHF,20050629,202400,2.3123,2.3123,2.3121,2.3121
GBPCHF,20050629,202500,2.3122,2.3122,2.3122,2.3122
GBPCHF,20050629,202600,2.3121,2.3122,2.3121,2.3122
GBPCHF,20050629,202700,2.3124,2.3124,2.3122,2.3122
GBPCHF,20050629,202800,2.3123,2.3124,2.3123,2.3123
GBPCHF,20050629,202900,2.3122,2.3122,2.3121,2.3122
GBPCHF,20050629,203000,2.3122,2.3122,2.3121,2.3122
GBPCHF,20050629,203100,2.3123,2.3123,2.3122,2.3122
GBPCHF,20050629,203200,2.3123,2.3124,2.3122,2.3122
GBPCHF,20050629,203300,2.3123,2.3123,2.3122,2.3123
GBPCHF,20050629,203400,2.3122,2.3122,2.3121,2.3122
GBPCHF,20050629,203500,2.3123,2.3123,2.3122,2.3122
GBPCHF,20050629,203600,2.3123,2.3125,2.3123,2.3124
GBPCHF,20050629,203700,2.3123,2.3123,2.3119,2.3119
GBPCHF,20050629,203800,2.3121,2.3124,2.3121,2.3124
GBPCHF,20050629,203900,2.3125,2.3125,2.3125,2.3125
GBPCHF,20050629,204000,2.3126,2.3126,2.3125,2.3125
GBPCHF,20050629,204100,2.3125,2.3125,2.3125,2.3125
GBPCHF,20050629,204200,2.3124,2.3125,2.3123,2.3125
GBPCHF,20050629,204300,2.3124,2.3125,2.3124,2.3124
GBPCHF,20050629,204400,2.3123,2.3125,2.3123,2.3125
GBPCHF,20050629,204500,2.3124,2.3124,2.3124,2.3124
GBPCHF,20050629,204600,2.3124,2.3125,2.3124,2.3125
GBPCHF,20050629,204700,2.3124,2.3125,2.3123,2.3125
GBPCHF,20050629,204800,2.3124,2.3125,2.3124,2.3125
GBPCHF,20050629,204900,2.3124,2.3125,2.3124,2.3125
GBPCHF,20050629,205000,2.3126,2.3126,2.3125,2.3125
GBPCHF,20050629,205100,2.3126,2.3129,2.3126,2.3128
GBPCHF,20050629,205200,2.3129,2.3129,2.3125,2.3126
GBPCHF,20050629,205300,2.3125,2.3130,2.3125,2.3130
GBPCHF,20050629,205400,2.3129,2.3129,2.3128,2.3128
GBPCHF,20050629,205500,2.3126,2.3126,2.3124,2.3124
GBPCHF,20050629,205600,2.3125,2.3125,2.3122,2.3122
GBPCHF,20050629,205700,2.3123,2.3124,2.3123,2.3124
GBPCHF,20050629,205800,2.3123,2.3125,2.3123,2.3125
GBPCHF,20050629,205900,2.3124,2.3125,2.3124,2.3125
GBPCHF,20050629,210000,2.3126,2.3132,2.3126,2.3130
GBPCHF,20050629,210100,2.3129,2.3132,2.3125,2.3131
GBPCHF,20050629,210200,2.3130,2.3130,2.3128,2.3128
GBPCHF,20050629,210300,2.3127,2.3128,2.3126,2.3126
GBPCHF,20050629,210400,2.3126,2.3126,2.3126,2.3126
GBPCHF,20050629,210500,2.3125,2.3125,2.3124,2.3125
GBPCHF,20050629,210600,2.3124,2.3124,2.3122,2.3122
GBPCHF,20050629,210700,2.3123,2.3124,2.3122,2.3123
GBPCHF,20050629,210800,2.3122,2.3122,2.3121,2.3122
GBPCHF,20050629,210900,2.3121,2.3122,2.3121,2.3121
GBPCHF,20050629,211000,2.3121,2.3121,2.3121,2.3121
GBPCHF,20050629,211100,2.3121,2.3123,2.3121,2.3123
GBPCHF,20050629,211200,2.3124,2.3124,2.3123,2.3123
GBPCHF,20050629,211300,2.3122,2.3122,2.3122,2.3122
GBPCHF,20050629,211400,2.3122,2.3122,2.3119,2.3119
GBPCHF,20050629,211500,2.3120,2.3121,2.3120,2.3121
GBPCHF,20050629,211600,2.3122,2.3124,2.3122,2.3124
GBPCHF,20050629,211700,2.3123,2.3125,2.3122,2.3125
GBPCHF,20050629,211800,2.3124,2.3126,2.3124,2.3125
GBPCHF,20050629,211900,2.3126,2.3127,2.3126,2.3127
GBPCHF,20050629,212000,2.3128,2.3128,2.3128,2.3128
GBPCHF,20050629,212100,2.3128,2.3128,2.3126,2.3126
GBPCHF,20050629,212200,2.3126,2.3126,2.3126,2.3126
GBPCHF,20050629,212300,2.3127,2.3127,2.3127,2.3127
GBPCHF,20050629,212400,2.3127,2.3127,2.3125,2.3125
GBPCHF,20050629,212500,2.3124,2.3124,2.3122,2.3122
GBPCHF,20050629,212600,2.3123,2.3124,2.3122,2.3124
GBPCHF,20050629,212700,2.3125,2.3125,2.3125,2.3125
GBPCHF,20050629,212800,2.3125,2.3126,2.3125,2.3126
GBPCHF,20050629,212900,2.3127,2.3129,2.3127,2.3129
GBPCHF,20050629,213000,2.3128,2.3128,2.3127,2.3128
GBPCHF,20050629,213100,2.3127,2.3128,2.3125,2.3128
GBPCHF,20050629,213200,2.3127,2.3127,2.3125,2.3127
GBPCHF,20050629,213300,2.3126,2.3126,2.3125,2.3125
GBPCHF,20050629,213400,2.3126,2.3128,2.3125,2.3128
GBPCHF,20050629,213500,2.3129,2.3129,2.3128,2.3128
GBPCHF,20050629,213600,2.3128,2.3128,2.3128,2.3128
GBPCHF,20050629,213700,2.3129,2.3130,2.3129,2.3129
GBPCHF,20050629,213800,2.3128,2.3128,2.3125,2.3125
GBPCHF,20050629,213900,2.3124,2.3124,2.3122,2.3122
GBPCHF,20050629,214000,2.3122,2.3122,2.3122,2.3122
GBPCHF,20050629,214100,2.3123,2.3126,2.3123,2.3126
GBPCHF,20050629,214200,2.3127,2.3131,2.3127,2.3131
GBPCHF,20050629,214300,2.3133,2.3135,2.3133,2.3135
GBPCHF,20050629,214400,2.3134,2.3139,2.3134,2.3139
GBPCHF,20050629,214500,2.3140,2.3141,2.3140,2.3141
GBPCHF,20050629,214600,2.3141,2.3142,2.3141,2.3141
GBPCHF,20050629,214700,2.3142,2.3143,2.3142,2.3143
GBPCHF,20050629,214800,2.3144,2.3145,2.3141,2.3141
GBPCHF,20050629,214900,2.3142,2.3142,2.3140,2.3142
GBPCHF,20050629,215000,2.3141,2.3142,2.3140,2.3142
GBPCHF,20050629,215100,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050629,215200,2.3143,2.3144,2.3143,2.3144
GBPCHF,20050629,215300,2.3145,2.3146,2.3144,2.3145
GBPCHF,20050629,215400,2.3146,2.3148,2.3144,2.3148
GBPCHF,20050629,215500,2.3147,2.3149,2.3146,2.3146
GBPCHF,20050629,215600,2.3145,2.3146,2.3145,2.3146
GBPCHF,20050629,215700,2.3145,2.3146,2.3145,2.3145
GBPCHF,20050629,215800,2.3144,2.3145,2.3142,2.3145
GBPCHF,20050629,215900,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050629,220000,2.3145,2.3145,2.3143,2.3143
GBPCHF,20050629,220100,2.3142,2.3143,2.3142,2.3143
GBPCHF,20050629,220200,2.3144,2.3144,2.3143,2.3143
GBPCHF,20050629,220300,2.3144,2.3144,2.3143,2.3143
GBPCHF,20050629,220400,2.3144,2.3144,2.3143,2.3144
GBPCHF,20050629,220500,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050629,220600,2.3146,2.3147,2.3145,2.3145
GBPCHF,20050629,220700,2.3144,2.3145,2.3144,2.3145
GBPCHF,20050629,220800,2.3146,2.3147,2.3146,2.3147
GBPCHF,20050629,220900,2.3148,2.3150,2.3148,2.3149
GBPCHF,20050629,221000,2.3150,2.3152,2.3150,2.3152
GBPCHF,20050629,221100,2.3151,2.3151,2.3148,2.3148
GBPCHF,20050629,221200,2.3149,2.3151,2.3149,2.3151
GBPCHF,20050629,221300,2.3150,2.3153,2.3150,2.3153
GBPCHF,20050629,221400,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050629,221500,2.3152,2.3152,2.3149,2.3151
GBPCHF,20050629,221600,2.3150,2.3153,2.3150,2.3153
GBPCHF,20050629,221700,2.3152,2.3153,2.3150,2.3150
GBPCHF,20050629,221800,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050629,221900,2.3154,2.3156,2.3152,2.3156
GBPCHF,20050629,222000,2.3155,2.3156,2.3154,2.3156
GBPCHF,20050629,222100,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050629,222200,2.3158,2.3162,2.3158,2.3162
GBPCHF,20050629,222300,2.3161,2.3161,2.3159,2.3160
GBPCHF,20050629,222400,2.3159,2.3161,2.3159,2.3161
GBPCHF,20050629,222500,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050629,222600,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050629,222700,2.3156,2.3156,2.3155,2.3155
GBPCHF,20050629,222800,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050629,222900,2.3154,2.3155,2.3154,2.3155
GBPCHF,20050629,223000,2.3156,2.3158,2.3156,2.3157
GBPCHF,20050629,223100,2.3158,2.3161,2.3158,2.3161
GBPCHF,20050629,223200,2.3162,2.3162,2.3160,2.3161
GBPCHF,20050629,223300,2.3160,2.3161,2.3159,2.3161
GBPCHF,20050629,223400,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050629,223500,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050629,223600,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050629,223700,2.3160,2.3162,2.3159,2.3161
GBPCHF,20050629,223800,2.3160,2.3162,2.3160,2.3161
GBPCHF,20050629,223900,2.3162,2.3163,2.3160,2.3160
GBPCHF,20050629,224000,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050629,224100,2.3160,2.3163,2.3159,2.3163
GBPCHF,20050629,224200,2.3162,2.3163,2.3161,2.3163
GBPCHF,20050629,224300,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050629,224400,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050629,224500,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050629,224600,2.3164,2.3165,2.3162,2.3162
GBPCHF,20050629,224700,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050629,224800,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050629,224900,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050629,225000,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050629,225100,2.3162,2.3164,2.3162,2.3163
GBPCHF,20050629,225200,2.3164,2.3165,2.3162,2.3162
GBPCHF,20050629,225300,2.3161,2.3163,2.3161,2.3161
GBPCHF,20050629,225400,2.3163,2.3163,2.3157,2.3158
GBPCHF,20050629,225500,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050629,225600,2.3158,2.3161,2.3156,2.3161
GBPCHF,20050629,225700,2.3160,2.3163,2.3160,2.3163
GBPCHF,20050629,225800,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050629,225900,2.3162,2.3163,2.3161,2.3163
GBPCHF,20050629,230000,2.3162,2.3164,2.3162,2.3163
GBPCHF,20050629,230100,2.3162,2.3164,2.3162,2.3162
GBPCHF,20050629,230200,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050629,230300,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050629,230400,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050629,230500,2.3158,2.3158,2.3154,2.3155
GBPCHF,20050629,230600,2.3156,2.3156,2.3155,2.3155
GBPCHF,20050629,230700,2.3156,2.3159,2.3156,2.3158
GBPCHF,20050629,230800,2.3157,2.3161,2.3157,2.3160
GBPCHF,20050629,230900,2.3159,2.3161,2.3159,2.3160
GBPCHF,20050629,231000,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050629,231100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050629,231200,2.3159,2.3159,2.3154,2.3154
GBPCHF,20050629,231300,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050629,231400,2.3154,2.3156,2.3154,2.3155
GBPCHF,20050629,231500,2.3154,2.3158,2.3154,2.3158
GBPCHF,20050629,231600,2.3157,2.3157,2.3155,2.3156
GBPCHF,20050629,231700,2.3157,2.3160,2.3157,2.3159
GBPCHF,20050629,231800,2.3160,2.3161,2.3158,2.3159
GBPCHF,20050629,231900,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050629,232000,2.3159,2.3160,2.3159,2.3159
GBPCHF,20050629,232100,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050629,232200,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050629,232300,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050629,232400,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050629,232500,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050629,232600,2.3158,2.3163,2.3158,2.3163
GBPCHF,20050629,232700,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050629,232800,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050629,232900,2.3162,2.3163,2.3161,2.3161
GBPCHF,20050629,233000,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050629,233100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050629,233200,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050629,233300,2.3161,2.3163,2.3161,2.3162
GBPCHF,20050629,233400,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050629,233500,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050629,233600,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050629,233700,2.3163,2.3167,2.3163,2.3167
GBPCHF,20050629,233800,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050629,233900,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050629,234000,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050629,234100,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050629,234200,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050629,234300,2.3159,2.3160,2.3158,2.3160
GBPCHF,20050629,234400,2.3159,2.3161,2.3158,2.3161
GBPCHF,20050629,234500,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050629,234600,2.3164,2.3167,2.3164,2.3166
GBPCHF,20050629,234700,2.3167,2.3167,2.3165,2.3166
GBPCHF,20050629,234800,2.3165,2.3165,2.3157,2.3158
GBPCHF,20050629,234900,2.3159,2.3163,2.3159,2.3163
GBPCHF,20050629,235000,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050629,235100,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050629,235200,2.3162,2.3165,2.3162,2.3165
GBPCHF,20050629,235300,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050629,235400,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050629,235500,2.3163,2.3165,2.3163,2.3164
GBPCHF,20050629,235600,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050629,235700,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050629,235800,2.3165,2.3165,2.3164,2.3165
GBPCHF,20050629,235900,2.3164,2.3164,2.3163,2.3164
GBPCHF,20050630,000000,2.3163,2.3163,2.3163,2.3163
GBPJPY,20050629,000100,199.57,199.62,199.56,199.62
GBPJPY,20050629,000200,199.63,199.63,199.61,199.61
GBPJPY,20050629,000300,199.60,199.60,199.54,199.56
GBPJPY,20050629,000400,199.57,199.58,199.57,199.58
GBPJPY,20050629,000500,199.57,199.59,199.57,199.59
GBPJPY,20050629,000600,199.58,199.58,199.57,199.57
GBPJPY,20050629,000700,199.58,199.60,199.57,199.57
GBPJPY,20050629,000800,199.56,199.56,199.53,199.54
GBPJPY,20050629,000900,199.55,199.57,199.55,199.57
GBPJPY,20050629,001000,199.58,199.58,199.58,199.58
GBPJPY,20050629,001100,199.57,199.57,199.56,199.57
GBPJPY,20050629,001200,199.56,199.56,199.52,199.52
GBPJPY,20050629,001300,199.51,199.51,199.50,199.50
GBPJPY,20050629,001400,199.49,199.49,199.48,199.49
GBPJPY,20050629,001500,199.50,199.51,199.50,199.51
GBPJPY,20050629,001600,199.50,199.51,199.50,199.51
GBPJPY,20050629,001700,199.50,199.50,199.49,199.50
GBPJPY,20050629,001800,199.49,199.49,199.47,199.47
GBPJPY,20050629,001900,199.48,199.48,199.47,199.47
GBPJPY,20050629,002000,199.46,199.47,199.46,199.47
GBPJPY,20050629,002100,199.46,199.47,199.46,199.47
GBPJPY,20050629,002200,199.47,199.49,199.47,199.49
GBPJPY,20050629,002300,199.49,199.49,199.49,199.49
GBPJPY,20050629,002400,199.48,199.51,199.48,199.51
GBPJPY,20050629,002500,199.50,199.50,199.50,199.50
GBPJPY,20050629,002600,199.51,199.52,199.50,199.50
GBPJPY,20050629,002700,199.49,199.50,199.47,199.47
GBPJPY,20050629,002800,199.46,199.47,199.46,199.47
GBPJPY,20050629,002900,199.48,199.49,199.48,199.49
GBPJPY,20050629,003000,199.49,199.49,199.46,199.47
GBPJPY,20050629,003100,199.46,199.46,199.44,199.44
GBPJPY,20050629,003200,199.45,199.46,199.45,199.46
GBPJPY,20050629,003300,199.44,199.44,199.40,199.40
GBPJPY,20050629,003400,199.41,199.41,199.41,199.41
GBPJPY,20050629,003500,199.42,199.44,199.42,199.43
GBPJPY,20050629,003600,199.44,199.46,199.44,199.46
GBPJPY,20050629,003700,199.45,199.45,199.43,199.43
GBPJPY,20050629,003800,199.44,199.44,199.43,199.43
GBPJPY,20050629,003900,199.43,199.46,199.42,199.46
GBPJPY,20050629,004000,199.48,199.48,199.47,199.48
GBPJPY,20050629,004100,199.48,199.48,199.48,199.48
GBPJPY,20050629,004200,199.48,199.49,199.48,199.49
GBPJPY,20050629,004300,199.48,199.48,199.46,199.46
GBPJPY,20050629,004400,199.46,199.48,199.46,199.48
GBPJPY,20050629,004500,199.49,199.52,199.49,199.52
GBPJPY,20050629,004600,199.53,199.53,199.50,199.50
GBPJPY,20050629,004700,199.50,199.50,199.49,199.50
GBPJPY,20050629,004800,199.51,199.51,199.49,199.50
GBPJPY,20050629,004900,199.51,199.53,199.51,199.51
GBPJPY,20050629,005000,199.50,199.50,199.48,199.49
GBPJPY,20050629,005100,199.50,199.50,199.48,199.48
GBPJPY,20050629,005200,199.49,199.51,199.49,199.51
GBPJPY,20050629,005300,199.50,199.50,199.49,199.50
GBPJPY,20050629,005400,199.49,199.49,199.48,199.48
GBPJPY,20050629,005500,199.49,199.49,199.49,199.49
GBPJPY,20050629,005600,199.48,199.48,199.48,199.48
GBPJPY,20050629,005700,199.48,199.49,199.48,199.49
GBPJPY,20050629,005800,199.49,199.49,199.49,199.49
GBPJPY,20050629,005900,199.49,199.49,199.49,199.49
GBPJPY,20050629,010000,199.48,199.48,199.44,199.44
GBPJPY,20050629,010100,199.43,199.44,199.43,199.44
GBPJPY,20050629,010200,199.45,199.45,199.45,199.45
GBPJPY,20050629,010300,199.45,199.46,199.45,199.46
GBPJPY,20050629,010400,199.44,199.44,199.43,199.43
GBPJPY,20050629,010500,199.43,199.43,199.43,199.43
GBPJPY,20050629,010600,199.42,199.43,199.42,199.43
GBPJPY,20050629,010700,199.44,199.47,199.44,199.46
GBPJPY,20050629,010800,199.46,199.47,199.45,199.47
GBPJPY,20050629,010900,199.46,199.47,199.46,199.47
GBPJPY,20050629,011000,199.46,199.46,199.45,199.45
GBPJPY,20050629,011100,199.44,199.44,199.44,199.44
GBPJPY,20050629,011200,199.44,199.47,199.44,199.47
GBPJPY,20050629,011300,199.46,199.46,199.45,199.46
GBPJPY,20050629,011400,199.47,199.47,199.45,199.45
GBPJPY,20050629,011500,199.46,199.46,199.46,199.46
GBPJPY,20050629,011600,199.46,199.46,199.42,199.42
GBPJPY,20050629,011700,199.41,199.43,199.41,199.43
GBPJPY,20050629,011800,199.44,199.45,199.43,199.43
GBPJPY,20050629,011900,199.43,199.45,199.43,199.45
GBPJPY,20050629,012000,199.46,199.50,199.46,199.50
GBPJPY,20050629,012100,199.51,199.51,199.50,199.50
GBPJPY,20050629,012200,199.49,199.49,199.49,199.49
GBPJPY,20050629,012300,199.49,199.49,199.47,199.47
GBPJPY,20050629,012400,199.48,199.48,199.47,199.48
GBPJPY,20050629,012500,199.47,199.49,199.47,199.49
GBPJPY,20050629,012600,199.48,199.48,199.47,199.48
GBPJPY,20050629,012700,199.47,199.48,199.47,199.48
GBPJPY,20050629,012800,199.47,199.49,199.47,199.47
GBPJPY,20050629,012900,199.48,199.48,199.47,199.47
GBPJPY,20050629,013000,199.48,199.50,199.48,199.50
GBPJPY,20050629,013100,199.49,199.50,199.48,199.50
GBPJPY,20050629,013200,199.51,199.51,199.51,199.51
GBPJPY,20050629,013300,199.50,199.50,199.49,199.49
GBPJPY,20050629,013400,199.49,199.51,199.49,199.50
GBPJPY,20050629,013500,199.51,199.53,199.51,199.53
GBPJPY,20050629,013600,199.53,199.53,199.52,199.52
GBPJPY,20050629,013700,199.51,199.52,199.51,199.51
GBPJPY,20050629,013800,199.52,199.54,199.52,199.53
GBPJPY,20050629,013900,199.54,199.57,199.54,199.57
GBPJPY,20050629,014000,199.56,199.57,199.56,199.56
GBPJPY,20050629,014100,199.55,199.56,199.53,199.53
GBPJPY,20050629,014200,199.52,199.54,199.52,199.53
GBPJPY,20050629,014300,199.54,199.55,199.54,199.55
GBPJPY,20050629,014400,199.54,199.54,199.53,199.53
GBPJPY,20050629,014500,199.52,199.54,199.52,199.54
GBPJPY,20050629,014600,199.53,199.54,199.53,199.54
GBPJPY,20050629,014700,199.53,199.53,199.51,199.51
GBPJPY,20050629,014800,199.51,199.51,199.51,199.51
GBPJPY,20050629,014900,199.50,199.51,199.50,199.51
GBPJPY,20050629,015000,199.50,199.52,199.50,199.50
GBPJPY,20050629,015100,199.51,199.52,199.51,199.52
GBPJPY,20050629,015200,199.53,199.53,199.50,199.50
GBPJPY,20050629,015300,199.51,199.51,199.49,199.49
GBPJPY,20050629,015400,199.48,199.48,199.47,199.47
GBPJPY,20050629,015500,199.48,199.48,199.48,199.48
GBPJPY,20050629,015600,199.47,199.47,199.45,199.47
GBPJPY,20050629,015700,199.48,199.48,199.46,199.47
GBPJPY,20050629,015800,199.46,199.47,199.46,199.46
GBPJPY,20050629,015900,199.45,199.46,199.44,199.44
GBPJPY,20050629,020000,199.45,199.51,199.45,199.51
GBPJPY,20050629,020100,199.52,199.52,199.50,199.52
GBPJPY,20050629,020200,199.51,199.52,199.51,199.52
GBPJPY,20050629,020300,199.53,199.53,199.51,199.52
GBPJPY,20050629,020400,199.51,199.51,199.50,199.50
GBPJPY,20050629,020500,199.49,199.50,199.48,199.50
GBPJPY,20050629,020600,199.49,199.50,199.49,199.50
GBPJPY,20050629,020700,199.51,199.51,199.50,199.50
GBPJPY,20050629,020800,199.51,199.52,199.51,199.52
GBPJPY,20050629,020900,199.51,199.51,199.50,199.50
GBPJPY,20050629,021000,199.50,199.51,199.50,199.51
GBPJPY,20050629,021100,199.50,199.50,199.48,199.48
GBPJPY,20050629,021200,199.49,199.51,199.49,199.51
GBPJPY,20050629,021300,199.52,199.52,199.50,199.50
GBPJPY,20050629,021400,199.49,199.51,199.49,199.51
GBPJPY,20050629,021500,199.50,199.50,199.49,199.49
GBPJPY,20050629,021600,199.48,199.48,199.47,199.47
GBPJPY,20050629,021700,199.48,199.48,199.43,199.44
GBPJPY,20050629,021800,199.43,199.43,199.38,199.40
GBPJPY,20050629,021900,199.42,199.42,199.40,199.40
GBPJPY,20050629,022000,199.41,199.43,199.41,199.42
GBPJPY,20050629,022100,199.43,199.44,199.41,199.41
GBPJPY,20050629,022200,199.42,199.44,199.42,199.43
GBPJPY,20050629,022300,199.44,199.44,199.41,199.41
GBPJPY,20050629,022400,199.42,199.43,199.42,199.42
GBPJPY,20050629,022500,199.43,199.46,199.43,199.43
GBPJPY,20050629,022600,199.42,199.42,199.41,199.42
GBPJPY,20050629,022700,199.43,199.43,199.41,199.42
GBPJPY,20050629,022800,199.43,199.46,199.42,199.44
GBPJPY,20050629,022900,199.43,199.44,199.42,199.44
GBPJPY,20050629,023000,199.45,199.46,199.43,199.43
GBPJPY,20050629,023100,199.42,199.44,199.42,199.44
GBPJPY,20050629,023200,199.43,199.43,199.42,199.43
GBPJPY,20050629,023300,199.44,199.44,199.44,199.44
GBPJPY,20050629,023400,199.44,199.44,199.44,199.44
GBPJPY,20050629,023500,199.44,199.45,199.43,199.43
GBPJPY,20050629,023600,199.44,199.44,199.42,199.43
GBPJPY,20050629,023700,199.44,199.46,199.44,199.46
GBPJPY,20050629,023800,199.46,199.46,199.43,199.43
GBPJPY,20050629,023900,199.42,199.42,199.40,199.42
GBPJPY,20050629,024000,199.43,199.43,199.43,199.43
GBPJPY,20050629,024100,199.42,199.43,199.41,199.43
GBPJPY,20050629,024200,199.42,199.44,199.41,199.44
GBPJPY,20050629,024300,199.45,199.45,199.43,199.43
GBPJPY,20050629,024400,199.43,199.47,199.43,199.47
GBPJPY,20050629,024500,199.46,199.46,199.44,199.45
GBPJPY,20050629,024600,199.46,199.52,199.46,199.52
GBPJPY,20050629,024700,199.51,199.51,199.49,199.49
GBPJPY,20050629,024800,199.48,199.51,199.47,199.51
GBPJPY,20050629,024900,199.50,199.53,199.50,199.53
GBPJPY,20050629,025000,199.52,199.52,199.52,199.52
GBPJPY,20050629,025100,199.51,199.54,199.50,199.54
GBPJPY,20050629,025200,199.53,199.53,199.51,199.53
GBPJPY,20050629,025300,199.52,199.53,199.52,199.53
GBPJPY,20050629,025400,199.54,199.56,199.54,199.56
GBPJPY,20050629,025500,199.57,199.60,199.57,199.60
GBPJPY,20050629,025600,199.61,199.61,199.60,199.61
GBPJPY,20050629,025700,199.62,199.62,199.61,199.61
GBPJPY,20050629,025800,199.60,199.62,199.60,199.60
GBPJPY,20050629,025900,199.61,199.61,199.58,199.58
GBPJPY,20050629,030000,199.59,199.61,199.59,199.60
GBPJPY,20050629,030100,199.61,199.62,199.61,199.62
GBPJPY,20050629,030200,199.62,199.69,199.62,199.68
GBPJPY,20050629,030300,199.67,199.67,199.66,199.66
GBPJPY,20050629,030400,199.65,199.75,199.65,199.75
GBPJPY,20050629,030500,199.76,199.76,199.73,199.73
GBPJPY,20050629,030600,199.74,199.74,199.74,199.74
GBPJPY,20050629,030700,199.73,199.73,199.70,199.71
GBPJPY,20050629,030800,199.72,199.73,199.72,199.73
GBPJPY,20050629,030900,199.72,199.72,199.71,199.72
GBPJPY,20050629,031000,199.73,199.73,199.71,199.71
GBPJPY,20050629,031100,199.70,199.72,199.70,199.72
GBPJPY,20050629,031200,199.71,199.71,199.68,199.69
GBPJPY,20050629,031300,199.70,199.73,199.70,199.73
GBPJPY,20050629,031400,199.74,199.75,199.72,199.72
GBPJPY,20050629,031500,199.71,199.73,199.68,199.72
GBPJPY,20050629,031600,199.71,199.73,199.71,199.73
GBPJPY,20050629,031700,199.74,199.76,199.74,199.76
GBPJPY,20050629,031800,199.75,199.76,199.75,199.76
GBPJPY,20050629,031900,199.75,199.76,199.75,199.76
GBPJPY,20050629,032000,199.75,199.75,199.72,199.72
GBPJPY,20050629,032100,199.73,199.73,199.72,199.72
GBPJPY,20050629,032200,199.71,199.74,199.71,199.74
GBPJPY,20050629,032300,199.73,199.73,199.72,199.72
GBPJPY,20050629,032400,199.73,199.75,199.73,199.75
GBPJPY,20050629,032500,199.76,199.76,199.76,199.76
GBPJPY,20050629,032600,199.75,199.75,199.72,199.72
GBPJPY,20050629,032700,199.71,199.73,199.71,199.72
GBPJPY,20050629,032800,199.73,199.73,199.72,199.72
GBPJPY,20050629,032900,199.73,199.73,199.72,199.72
GBPJPY,20050629,033000,199.72,199.72,199.72,199.72
GBPJPY,20050629,033100,199.73,199.74,199.73,199.74
GBPJPY,20050629,033200,199.73,199.73,199.70,199.71
GBPJPY,20050629,033300,199.70,199.71,199.70,199.71
GBPJPY,20050629,033400,199.72,199.73,199.72,199.73
GBPJPY,20050629,033500,199.72,199.74,199.71,199.71
GBPJPY,20050629,033600,199.72,199.73,199.72,199.73
GBPJPY,20050629,033700,199.74,199.74,199.72,199.72
GBPJPY,20050629,033800,199.73,199.74,199.71,199.72
GBPJPY,20050629,033900,199.71,199.72,199.71,199.71
GBPJPY,20050629,034000,199.70,199.70,199.68,199.70
GBPJPY,20050629,034100,199.71,199.72,199.71,199.72
GBPJPY,20050629,034200,199.73,199.76,199.72,199.76
GBPJPY,20050629,034300,199.77,199.80,199.77,199.80
GBPJPY,20050629,034400,199.81,199.81,199.80,199.81
GBPJPY,20050629,034500,199.80,199.82,199.79,199.82
GBPJPY,20050629,034600,199.81,199.85,199.81,199.85
GBPJPY,20050629,034700,199.84,199.84,199.82,199.84
GBPJPY,20050629,034800,199.85,199.91,199.85,199.91
GBPJPY,20050629,034900,199.92,199.93,199.90,199.90
GBPJPY,20050629,035000,199.89,199.91,199.89,199.91
GBPJPY,20050629,035100,199.92,199.96,199.92,199.94
GBPJPY,20050629,035200,199.96,200.10,199.95,200.10
GBPJPY,20050629,035300,200.11,200.13,200.04,200.04
GBPJPY,20050629,035400,200.03,200.03,200.01,200.02
GBPJPY,20050629,035500,200.01,200.06,200.01,200.03
GBPJPY,20050629,035600,200.04,200.05,199.97,199.97
GBPJPY,20050629,035700,199.96,200.00,199.95,200.00
GBPJPY,20050629,035800,200.01,200.04,200.01,200.03
GBPJPY,20050629,035900,200.04,200.04,200.00,200.00
GBPJPY,20050629,040000,199.99,199.99,199.98,199.99
GBPJPY,20050629,040100,199.98,200.00,199.98,199.99
GBPJPY,20050629,040200,199.98,200.00,199.98,200.00
GBPJPY,20050629,040300,200.01,200.03,200.01,200.03
GBPJPY,20050629,040400,200.04,200.04,200.00,200.00
GBPJPY,20050629,040500,199.99,200.00,199.99,200.00
GBPJPY,20050629,040600,199.99,200.00,199.98,200.00
GBPJPY,20050629,040700,200.01,200.02,200.00,200.00
GBPJPY,20050629,040800,200.01,200.01,199.99,199.99
GBPJPY,20050629,040900,199.98,199.99,199.98,199.98
GBPJPY,20050629,041000,199.99,199.99,199.97,199.97
GBPJPY,20050629,041100,199.96,199.96,199.93,199.95
GBPJPY,20050629,041200,199.94,199.97,199.90,199.90
GBPJPY,20050629,041300,199.91,199.93,199.91,199.93
GBPJPY,20050629,041400,199.94,199.95,199.93,199.93
GBPJPY,20050629,041500,199.93,199.93,199.93,199.93
GBPJPY,20050629,041600,199.93,199.93,199.93,199.93
GBPJPY,20050629,041700,199.94,199.94,199.90,199.91
GBPJPY,20050629,041800,199.88,199.88,199.86,199.86
GBPJPY,20050629,041900,199.87,199.87,199.84,199.84
GBPJPY,20050629,042000,199.85,199.85,199.85,199.85
GBPJPY,20050629,042100,199.84,199.84,199.82,199.82
GBPJPY,20050629,042200,199.81,199.84,199.81,199.84
GBPJPY,20050629,042300,199.85,199.88,199.84,199.87
GBPJPY,20050629,042400,199.86,199.86,199.86,199.86
GBPJPY,20050629,042500,199.87,199.90,199.87,199.90
GBPJPY,20050629,042600,199.91,199.92,199.90,199.91
GBPJPY,20050629,042700,199.90,199.90,199.88,199.88
GBPJPY,20050629,042800,199.87,199.89,199.87,199.89
GBPJPY,20050629,042900,199.90,199.93,199.89,199.93
GBPJPY,20050629,043000,199.92,199.92,199.90,199.92
GBPJPY,20050629,043100,199.91,199.93,199.91,199.93
GBPJPY,20050629,043200,199.94,199.96,199.94,199.95
GBPJPY,20050629,043300,199.94,199.94,199.91,199.94
GBPJPY,20050629,043400,199.95,199.96,199.94,199.96
GBPJPY,20050629,043500,199.95,199.97,199.95,199.97
GBPJPY,20050629,043600,199.96,199.96,199.94,199.94
GBPJPY,20050629,043700,199.94,199.94,199.94,199.94
GBPJPY,20050629,043800,199.95,199.95,199.94,199.94
GBPJPY,20050629,043900,199.93,199.93,199.92,199.92
GBPJPY,20050629,044000,199.93,199.93,199.90,199.90
GBPJPY,20050629,044100,199.91,199.92,199.88,199.88
GBPJPY,20050629,044200,199.89,199.91,199.89,199.90
GBPJPY,20050629,044300,199.92,199.93,199.89,199.90
GBPJPY,20050629,044400,199.89,199.91,199.89,199.91
GBPJPY,20050629,044500,199.90,199.91,199.89,199.90
GBPJPY,20050629,044600,199.91,199.91,199.91,199.91
GBPJPY,20050629,044700,199.92,199.92,199.90,199.91
GBPJPY,20050629,044800,199.92,199.92,199.92,199.92
GBPJPY,20050629,044900,199.91,199.93,199.91,199.93
GBPJPY,20050629,045000,199.92,199.97,199.92,199.97
GBPJPY,20050629,045100,199.96,199.97,199.96,199.96
GBPJPY,20050629,045200,199.97,199.97,199.95,199.95
GBPJPY,20050629,045300,199.94,199.94,199.94,199.94
GBPJPY,20050629,045400,199.93,199.93,199.92,199.93
GBPJPY,20050629,045500,199.93,199.93,199.93,199.93
GBPJPY,20050629,045600,199.94,199.95,199.91,199.91
GBPJPY,20050629,045700,199.90,199.90,199.89,199.90
GBPJPY,20050629,045800,199.91,199.91,199.91,199.91
GBPJPY,20050629,045900,199.91,199.92,199.91,199.91
GBPJPY,20050629,050000,199.91,199.92,199.91,199.92
GBPJPY,20050629,050100,199.91,199.92,199.91,199.92
GBPJPY,20050629,050200,199.91,199.92,199.91,199.92
GBPJPY,20050629,050300,199.93,199.93,199.92,199.92
GBPJPY,20050629,050400,199.92,199.92,199.90,199.90
GBPJPY,20050629,050500,199.89,199.91,199.89,199.91
GBPJPY,20050629,050600,199.90,199.94,199.90,199.94
GBPJPY,20050629,050700,199.95,199.96,199.95,199.96
GBPJPY,20050629,050800,199.96,199.96,199.94,199.94
GBPJPY,20050629,050900,199.93,199.94,199.93,199.94
GBPJPY,20050629,051000,199.93,199.94,199.93,199.94
GBPJPY,20050629,051100,199.95,199.95,199.94,199.95
GBPJPY,20050629,051200,199.94,199.96,199.94,199.96
GBPJPY,20050629,051300,199.96,199.96,199.96,199.96
GBPJPY,20050629,051400,199.97,199.97,199.96,199.96
GBPJPY,20050629,051500,199.96,199.96,199.96,199.96
GBPJPY,20050629,051600,199.97,199.99,199.97,199.99
GBPJPY,20050629,051700,199.99,200.00,199.99,200.00
GBPJPY,20050629,051800,200.01,200.01,200.00,200.00
GBPJPY,20050629,051900,200.00,200.00,200.00,200.00
GBPJPY,20050629,052000,200.00,200.00,199.99,199.99
GBPJPY,20050629,052100,199.97,199.97,199.97,199.97
GBPJPY,20050629,052200,199.98,199.98,199.97,199.97
GBPJPY,20050629,052300,199.97,199.98,199.97,199.98
GBPJPY,20050629,052400,199.97,200.00,199.97,200.00
GBPJPY,20050629,052500,199.99,200.03,199.99,200.03
GBPJPY,20050629,052600,200.04,200.04,200.00,200.02
GBPJPY,20050629,052700,200.01,200.02,200.00,200.01
GBPJPY,20050629,052800,200.00,200.00,199.99,200.00
GBPJPY,20050629,052900,200.00,200.00,200.00,200.00
GBPJPY,20050629,053000,200.01,200.01,200.01,200.01
GBPJPY,20050629,053100,200.02,200.03,200.02,200.03
GBPJPY,20050629,053200,200.02,200.04,200.01,200.03
GBPJPY,20050629,053300,200.02,200.03,200.01,200.03
GBPJPY,20050629,053400,200.03,200.03,200.02,200.03
GBPJPY,20050629,053500,200.02,200.03,200.01,200.03
GBPJPY,20050629,053600,200.02,200.03,200.02,200.03
GBPJPY,20050629,053700,200.04,200.05,200.04,200.04
GBPJPY,20050629,053800,200.05,200.05,200.04,200.05
GBPJPY,20050629,053900,200.04,200.05,200.04,200.04
GBPJPY,20050629,054000,200.03,200.03,200.00,200.00
GBPJPY,20050629,054100,200.00,200.01,200.00,200.01
GBPJPY,20050629,054200,200.00,200.01,200.00,200.00
GBPJPY,20050629,054300,199.99,200.00,199.99,200.00
GBPJPY,20050629,054400,200.00,200.00,200.00,200.00
GBPJPY,20050629,054500,200.01,200.02,200.00,200.00
GBPJPY,20050629,054600,200.00,200.00,199.99,199.99
GBPJPY,20050629,054700,200.00,200.01,200.00,200.01
GBPJPY,20050629,054800,200.00,200.01,200.00,200.01
GBPJPY,20050629,054900,200.00,200.01,200.00,200.01
GBPJPY,20050629,055000,200.00,200.00,199.99,199.99
GBPJPY,20050629,055100,199.99,199.99,199.99,199.99
GBPJPY,20050629,055200,199.99,199.99,199.99,199.99
GBPJPY,20050629,055300,199.98,199.98,199.98,199.98
GBPJPY,20050629,055400,199.97,199.99,199.97,199.99
GBPJPY,20050629,055500,200.00,200.00,200.00,200.00
GBPJPY,20050629,055600,200.01,200.01,200.01,200.01
GBPJPY,20050629,055700,200.00,200.01,200.00,200.00
GBPJPY,20050629,055800,200.01,200.01,199.99,199.99
GBPJPY,20050629,055900,199.98,200.00,199.98,200.00
GBPJPY,20050629,060000,199.99,199.99,199.99,199.99
GBPJPY,20050629,060100,199.99,199.99,199.98,199.98
GBPJPY,20050629,060200,199.97,199.99,199.97,199.99
GBPJPY,20050629,060300,199.98,199.99,199.97,199.98
GBPJPY,20050629,060400,199.98,199.99,199.98,199.99
GBPJPY,20050629,060500,199.98,199.99,199.97,199.99
GBPJPY,20050629,060600,199.98,199.99,199.97,199.98
GBPJPY,20050629,060700,199.97,199.99,199.96,199.99
GBPJPY,20050629,060800,200.00,200.01,200.00,200.01
GBPJPY,20050629,060900,200.00,200.00,199.99,200.00
GBPJPY,20050629,061000,200.00,200.00,200.00,200.00
GBPJPY,20050629,061100,200.00,200.01,200.00,200.01
GBPJPY,20050629,061200,200.02,200.03,200.01,200.01
GBPJPY,20050629,061300,200.01,200.01,200.01,200.01
GBPJPY,20050629,061400,200.02,200.02,200.01,200.01
GBPJPY,20050629,061500,200.02,200.03,200.02,200.03
GBPJPY,20050629,061600,200.02,200.03,200.01,200.03
GBPJPY,20050629,061700,200.02,200.03,200.02,200.03
GBPJPY,20050629,061800,200.03,200.03,200.03,200.03
GBPJPY,20050629,061900,200.04,200.05,200.04,200.05
GBPJPY,20050629,062000,200.04,200.04,200.03,200.04
GBPJPY,20050629,062200,200.04,200.04,200.02,200.02
GBPJPY,20050629,062300,200.03,200.05,200.03,200.04
GBPJPY,20050629,062400,200.03,200.03,200.03,200.03
GBPJPY,20050629,062500,200.03,200.04,200.03,200.04
GBPJPY,20050629,062600,200.04,200.04,200.01,200.01
GBPJPY,20050629,062700,200.00,200.01,200.00,200.01
GBPJPY,20050629,062800,200.00,200.00,200.00,200.00
GBPJPY,20050629,062900,200.00,200.00,199.99,199.99
GBPJPY,20050629,063000,199.98,199.99,199.98,199.99
GBPJPY,20050629,063100,200.00,200.01,200.00,200.00
GBPJPY,20050629,063200,200.01,200.01,200.00,200.00
GBPJPY,20050629,063300,199.99,200.00,199.99,200.00
GBPJPY,20050629,063400,200.01,200.01,200.01,200.01
GBPJPY,20050629,063500,200.01,200.01,199.99,199.99
GBPJPY,20050629,063600,199.99,199.99,199.99,199.99
GBPJPY,20050629,063700,199.99,199.99,199.99,199.99
GBPJPY,20050629,063800,199.98,199.98,199.96,199.96
GBPJPY,20050629,063900,199.95,199.96,199.95,199.96
GBPJPY,20050629,064000,199.95,199.95,199.94,199.94
GBPJPY,20050629,064100,199.95,199.95,199.94,199.94
GBPJPY,20050629,064200,199.95,199.96,199.95,199.96
GBPJPY,20050629,064300,199.95,199.95,199.94,199.94
GBPJPY,20050629,064400,199.95,199.95,199.93,199.93
GBPJPY,20050629,064500,199.94,199.94,199.94,199.94
GBPJPY,20050629,064600,199.96,199.99,199.96,199.99
GBPJPY,20050629,064700,200.00,200.01,199.99,199.99
GBPJPY,20050629,064800,199.99,199.99,199.99,199.99
GBPJPY,20050629,064900,199.98,199.99,199.97,199.97
GBPJPY,20050629,065000,199.96,199.97,199.96,199.97
GBPJPY,20050629,065100,199.96,199.98,199.96,199.97
GBPJPY,20050629,065200,199.98,199.98,199.96,199.96
GBPJPY,20050629,065300,199.94,199.94,199.89,199.89
GBPJPY,20050629,065400,199.88,199.88,199.83,199.84
GBPJPY,20050629,065500,199.85,199.86,199.84,199.86
GBPJPY,20050629,065600,199.87,199.88,199.85,199.85
GBPJPY,20050629,065700,199.86,199.87,199.85,199.85
GBPJPY,20050629,065800,199.84,199.86,199.84,199.85
GBPJPY,20050629,065900,199.86,199.89,199.86,199.89
GBPJPY,20050629,070000,199.88,199.88,199.88,199.88
GBPJPY,20050629,070100,199.87,199.90,199.87,199.90
GBPJPY,20050629,070200,199.89,199.90,199.88,199.88
GBPJPY,20050629,070300,199.89,199.89,199.89,199.89
GBPJPY,20050629,070400,199.90,199.93,199.89,199.93
GBPJPY,20050629,070500,199.94,199.96,199.94,199.96
GBPJPY,20050629,070600,199.96,199.96,199.96,199.96
GBPJPY,20050629,070700,199.96,199.96,199.96,199.96
GBPJPY,20050629,070800,199.97,199.98,199.97,199.98
GBPJPY,20050629,070900,199.97,199.99,199.97,199.97
GBPJPY,20050629,071000,199.98,199.99,199.97,199.98
GBPJPY,20050629,071100,199.97,199.99,199.97,199.98
GBPJPY,20050629,071200,199.99,200.00,199.99,200.00
GBPJPY,20050629,071300,200.01,200.01,199.98,199.98
GBPJPY,20050629,071400,199.97,199.97,199.95,199.96
GBPJPY,20050629,071500,199.95,199.95,199.92,199.92
GBPJPY,20050629,071600,199.93,199.93,199.93,199.93
GBPJPY,20050629,071700,199.93,199.93,199.93,199.93
GBPJPY,20050629,071800,199.93,199.94,199.93,199.94
GBPJPY,20050629,071900,199.95,199.95,199.93,199.94
GBPJPY,20050629,072000,199.93,199.94,199.93,199.94
GBPJPY,20050629,072100,199.93,199.94,199.93,199.93
GBPJPY,20050629,072200,199.94,199.95,199.94,199.94
GBPJPY,20050629,072300,199.94,199.94,199.92,199.92
GBPJPY,20050629,072400,199.92,199.92,199.92,199.92
GBPJPY,20050629,072500,199.93,199.93,199.91,199.91
GBPJPY,20050629,072600,199.90,199.91,199.90,199.91
GBPJPY,20050629,072700,199.92,199.92,199.89,199.89
GBPJPY,20050629,072800,199.88,199.90,199.88,199.90
GBPJPY,20050629,072900,199.91,199.92,199.91,199.92
GBPJPY,20050629,073000,199.91,199.92,199.91,199.91
GBPJPY,20050629,073100,199.91,199.91,199.91,199.91
GBPJPY,20050629,073200,199.92,199.92,199.92,199.92
GBPJPY,20050629,073300,199.91,199.91,199.90,199.90
GBPJPY,20050629,073400,199.91,199.92,199.91,199.92
GBPJPY,20050629,073500,199.91,199.91,199.90,199.90
GBPJPY,20050629,073600,199.89,199.90,199.89,199.90
GBPJPY,20050629,073700,199.90,199.90,199.90,199.90
GBPJPY,20050629,073800,199.90,199.90,199.89,199.89
GBPJPY,20050629,073900,199.90,199.91,199.90,199.91
GBPJPY,20050629,074000,199.90,199.91,199.90,199.91
GBPJPY,20050629,074100,199.90,199.92,199.90,199.92
GBPJPY,20050629,074200,199.91,199.92,199.91,199.92
GBPJPY,20050629,074300,199.92,199.92,199.92,199.92
GBPJPY,20050629,074400,199.93,199.94,199.93,199.93
GBPJPY,20050629,074500,199.94,199.96,199.94,199.96
GBPJPY,20050629,074600,199.97,199.98,199.96,199.98
GBPJPY,20050629,074700,199.98,199.99,199.98,199.99
GBPJPY,20050629,074800,200.00,200.00,199.98,199.99
GBPJPY,20050629,074900,199.98,199.99,199.96,199.97
GBPJPY,20050629,075000,199.96,199.96,199.95,199.95
GBPJPY,20050629,075100,199.94,199.94,199.92,199.92
GBPJPY,20050629,075200,199.93,199.95,199.93,199.95
GBPJPY,20050629,075300,199.96,199.96,199.95,199.95
GBPJPY,20050629,075400,199.96,199.97,199.96,199.97
GBPJPY,20050629,075500,199.96,199.97,199.96,199.96
GBPJPY,20050629,075600,199.97,199.99,199.97,199.99
GBPJPY,20050629,075700,199.98,199.98,199.97,199.97
GBPJPY,20050629,075800,199.96,199.99,199.96,199.99
GBPJPY,20050629,075900,200.00,200.02,199.99,200.01
GBPJPY,20050629,080000,200.03,200.07,200.01,200.03
GBPJPY,20050629,080100,200.02,200.02,200.00,200.00
GBPJPY,20050629,080200,200.01,200.02,200.01,200.02
GBPJPY,20050629,080300,200.01,200.05,200.01,200.05
GBPJPY,20050629,080400,200.06,200.10,200.03,200.04
GBPJPY,20050629,080500,200.03,200.06,200.03,200.06
GBPJPY,20050629,080600,200.05,200.05,200.03,200.03
GBPJPY,20050629,080700,200.04,200.05,200.03,200.05
GBPJPY,20050629,080800,200.04,200.04,200.02,200.03
GBPJPY,20050629,080900,200.04,200.05,200.03,200.03
GBPJPY,20050629,081000,200.02,200.03,200.01,200.03
GBPJPY,20050629,081100,200.04,200.04,200.03,200.03
GBPJPY,20050629,081200,200.02,200.03,200.01,200.03
GBPJPY,20050629,081300,200.02,200.04,200.02,200.03
GBPJPY,20050629,081400,200.02,200.05,200.02,200.03
GBPJPY,20050629,081500,200.02,200.03,199.99,199.99
GBPJPY,20050629,081600,199.98,199.99,199.94,199.95
GBPJPY,20050629,081700,199.96,199.96,199.93,199.94
GBPJPY,20050629,081800,199.93,199.93,199.88,199.88
GBPJPY,20050629,081900,199.88,199.88,199.84,199.84
GBPJPY,20050629,082000,199.85,199.86,199.84,199.86
GBPJPY,20050629,082100,199.85,199.88,199.85,199.87
GBPJPY,20050629,082200,199.86,199.87,199.84,199.84
GBPJPY,20050629,082300,199.83,199.84,199.80,199.84
GBPJPY,20050629,082400,199.83,199.88,199.83,199.87
GBPJPY,20050629,082500,199.86,199.86,199.83,199.84
GBPJPY,20050629,082600,199.83,199.85,199.83,199.84
GBPJPY,20050629,082700,199.85,199.88,199.85,199.86
GBPJPY,20050629,082800,199.87,199.88,199.86,199.86
GBPJPY,20050629,082900,199.87,199.88,199.85,199.87
GBPJPY,20050629,083000,199.88,199.92,199.88,199.88
GBPJPY,20050629,083100,199.87,199.87,199.85,199.86
GBPJPY,20050629,083200,199.85,199.86,199.82,199.82
GBPJPY,20050629,083300,199.81,199.81,199.75,199.77
GBPJPY,20050629,083400,199.78,199.79,199.76,199.79
GBPJPY,20050629,083500,199.80,199.85,199.80,199.80
GBPJPY,20050629,083600,199.81,199.81,199.78,199.80
GBPJPY,20050629,083700,199.81,199.81,199.78,199.79
GBPJPY,20050629,083800,199.80,199.82,199.78,199.81
GBPJPY,20050629,083900,199.82,199.82,199.77,199.77
GBPJPY,20050629,084000,199.75,199.77,199.75,199.76
GBPJPY,20050629,084100,199.77,199.77,199.73,199.75
GBPJPY,20050629,084200,199.76,199.78,199.76,199.78
GBPJPY,20050629,084300,199.79,199.79,199.76,199.78
GBPJPY,20050629,084400,199.77,199.78,199.75,199.77
GBPJPY,20050629,084500,199.76,199.76,199.73,199.73
GBPJPY,20050629,084600,199.74,199.74,199.73,199.74
GBPJPY,20050629,084700,199.75,199.77,199.75,199.75
GBPJPY,20050629,084800,199.74,199.75,199.73,199.75
GBPJPY,20050629,084900,199.74,199.74,199.73,199.73
GBPJPY,20050629,085000,199.72,199.76,199.71,199.75
GBPJPY,20050629,085100,199.74,199.77,199.74,199.75
GBPJPY,20050629,085200,199.74,199.75,199.72,199.73
GBPJPY,20050629,085300,199.74,199.79,199.74,199.79
GBPJPY,20050629,085400,199.81,199.82,199.78,199.79
GBPJPY,20050629,085500,199.78,199.79,199.78,199.78
GBPJPY,20050629,085600,199.79,199.81,199.77,199.77
GBPJPY,20050629,085700,199.76,199.79,199.76,199.78
GBPJPY,20050629,085800,199.77,199.79,199.76,199.76
GBPJPY,20050629,085900,199.75,199.79,199.75,199.77
GBPJPY,20050629,090000,199.76,199.78,199.76,199.78
GBPJPY,20050629,090100,199.77,199.81,199.77,199.79
GBPJPY,20050629,090200,199.80,199.80,199.78,199.79
GBPJPY,20050629,090300,199.78,199.78,199.75,199.76
GBPJPY,20050629,090400,199.77,199.79,199.77,199.78
GBPJPY,20050629,090500,199.79,199.79,199.76,199.76
GBPJPY,20050629,090600,199.77,199.78,199.76,199.76
GBPJPY,20050629,090700,199.77,199.78,199.77,199.78
GBPJPY,20050629,090800,199.79,199.80,199.78,199.79
GBPJPY,20050629,090900,199.78,199.79,199.76,199.76
GBPJPY,20050629,091000,199.75,199.76,199.74,199.74
GBPJPY,20050629,091100,199.73,199.77,199.73,199.74
GBPJPY,20050629,091200,199.73,199.75,199.73,199.74
GBPJPY,20050629,091300,199.73,199.78,199.73,199.78
GBPJPY,20050629,091400,199.79,199.80,199.78,199.80
GBPJPY,20050629,091500,199.79,199.81,199.79,199.80
GBPJPY,20050629,091600,199.79,199.79,199.76,199.79
GBPJPY,20050629,091700,199.78,199.78,199.78,199.78
GBPJPY,20050629,091800,199.78,199.79,199.77,199.77
GBPJPY,20050629,091900,199.76,199.76,199.75,199.75
GBPJPY,20050629,092000,199.74,199.77,199.73,199.77
GBPJPY,20050629,092100,199.78,199.81,199.78,199.81
GBPJPY,20050629,092200,199.82,199.82,199.78,199.78
GBPJPY,20050629,092300,199.79,199.82,199.79,199.82
GBPJPY,20050629,092400,199.81,199.81,199.79,199.79
GBPJPY,20050629,092500,199.80,199.81,199.79,199.80
GBPJPY,20050629,092600,199.79,199.82,199.79,199.82
GBPJPY,20050629,092700,199.83,199.83,199.82,199.83
GBPJPY,20050629,092800,199.82,199.83,199.81,199.82
GBPJPY,20050629,092900,199.81,199.84,199.80,199.84
GBPJPY,20050629,093000,199.83,199.83,199.81,199.83
GBPJPY,20050629,093100,199.84,199.88,199.84,199.87
GBPJPY,20050629,093200,199.88,199.88,199.88,199.88
GBPJPY,20050629,093300,199.88,199.90,199.87,199.90
GBPJPY,20050629,093400,199.91,199.93,199.91,199.91
GBPJPY,20050629,093500,199.92,199.94,199.92,199.94
GBPJPY,20050629,093600,199.95,199.95,199.93,199.93
GBPJPY,20050629,093700,199.93,199.93,199.91,199.92
GBPJPY,20050629,093800,199.93,199.94,199.93,199.93
GBPJPY,20050629,093900,199.91,199.92,199.91,199.92
GBPJPY,20050629,094000,199.91,199.93,199.90,199.93
GBPJPY,20050629,094100,199.93,199.93,199.92,199.93
GBPJPY,20050629,094200,199.94,200.01,199.93,200.00
GBPJPY,20050629,094300,200.01,200.08,200.01,200.08
GBPJPY,20050629,094400,200.10,200.10,200.08,200.09
GBPJPY,20050629,094500,200.08,200.10,200.07,200.07
GBPJPY,20050629,094600,200.06,200.06,200.03,200.03
GBPJPY,20050629,094700,200.02,200.03,200.01,200.02
GBPJPY,20050629,094800,200.03,200.04,200.03,200.03
GBPJPY,20050629,094900,200.02,200.03,200.01,200.01
GBPJPY,20050629,095000,200.02,200.03,200.02,200.03
GBPJPY,20050629,095100,200.02,200.06,200.02,200.06
GBPJPY,20050629,095200,200.05,200.07,200.04,200.07
GBPJPY,20050629,095300,200.06,200.07,200.04,200.06
GBPJPY,20050629,095400,200.07,200.07,200.05,200.07
GBPJPY,20050629,095500,200.08,200.09,199.97,199.97
GBPJPY,20050629,095600,199.96,199.96,199.88,199.91
GBPJPY,20050629,095700,199.93,199.93,199.90,199.91
GBPJPY,20050629,095800,199.93,199.98,199.93,199.98
GBPJPY,20050629,095900,199.97,200.00,199.97,200.00
GBPJPY,20050629,100000,199.99,200.00,199.97,199.97
GBPJPY,20050629,100100,199.98,200.04,199.98,200.04
GBPJPY,20050629,100200,200.05,200.05,200.03,200.03
GBPJPY,20050629,100300,200.04,200.07,200.04,200.05
GBPJPY,20050629,100400,200.04,200.04,200.01,200.04
GBPJPY,20050629,100500,200.03,200.10,200.02,200.09
GBPJPY,20050629,100600,200.08,200.10,200.07,200.08
GBPJPY,20050629,100700,200.07,200.07,200.05,200.06
GBPJPY,20050629,100800,200.05,200.06,200.04,200.06
GBPJPY,20050629,100900,200.05,200.05,200.04,200.04
GBPJPY,20050629,101000,200.05,200.07,200.05,200.06
GBPJPY,20050629,101100,200.07,200.07,200.03,200.03
GBPJPY,20050629,101200,200.04,200.06,200.04,200.05
GBPJPY,20050629,101300,200.06,200.09,200.06,200.09
GBPJPY,20050629,101400,200.10,200.12,200.10,200.10
GBPJPY,20050629,101500,200.09,200.09,200.08,200.09
GBPJPY,20050629,101600,200.07,200.10,200.07,200.10
GBPJPY,20050629,101700,200.11,200.11,200.09,200.11
GBPJPY,20050629,101800,200.10,200.14,200.10,200.14
GBPJPY,20050629,101900,200.13,200.13,200.10,200.10
GBPJPY,20050629,102000,200.11,200.12,200.10,200.12
GBPJPY,20050629,102100,200.11,200.11,200.03,200.03
GBPJPY,20050629,102200,200.04,200.07,200.04,200.04
GBPJPY,20050629,102300,200.05,200.06,200.03,200.03
GBPJPY,20050629,102400,200.04,200.06,200.04,200.06
GBPJPY,20050629,102500,200.05,200.05,200.03,200.04
GBPJPY,20050629,102600,200.03,200.04,200.03,200.03
GBPJPY,20050629,102700,200.04,200.10,200.04,200.10
GBPJPY,20050629,102800,200.09,200.10,200.07,200.09
GBPJPY,20050629,102900,200.10,200.11,200.09,200.10
GBPJPY,20050629,103000,200.11,200.14,200.11,200.12
GBPJPY,20050629,103100,200.11,200.13,200.10,200.13
GBPJPY,20050629,103200,200.14,200.17,200.12,200.16
GBPJPY,20050629,103300,200.15,200.19,200.15,200.16
GBPJPY,20050629,103400,200.15,200.19,200.13,200.18
GBPJPY,20050629,103500,200.19,200.21,200.19,200.19
GBPJPY,20050629,103600,200.18,200.21,200.18,200.21
GBPJPY,20050629,103700,200.20,200.23,200.19,200.22
GBPJPY,20050629,103800,200.23,200.23,200.21,200.21
GBPJPY,20050629,103900,200.20,200.23,200.20,200.22
GBPJPY,20050629,104000,200.23,200.23,200.19,200.19
GBPJPY,20050629,104100,200.18,200.19,200.18,200.19
GBPJPY,20050629,104200,200.20,200.24,200.20,200.24
GBPJPY,20050629,104300,200.23,200.24,200.22,200.23
GBPJPY,20050629,104400,200.22,200.25,200.22,200.25
GBPJPY,20050629,104500,200.26,200.27,200.22,200.22
GBPJPY,20050629,104600,200.21,200.22,200.19,200.19
GBPJPY,20050629,104700,200.20,200.23,200.20,200.22
GBPJPY,20050629,104800,200.22,200.23,200.22,200.23
GBPJPY,20050629,104900,200.24,200.25,200.24,200.25
GBPJPY,20050629,105000,200.25,200.26,200.24,200.24
GBPJPY,20050629,105100,200.23,200.27,200.23,200.27
GBPJPY,20050629,105200,200.25,200.25,200.22,200.22
GBPJPY,20050629,105300,200.21,200.21,200.18,200.18
GBPJPY,20050629,105400,200.19,200.19,200.16,200.16
GBPJPY,20050629,105500,200.15,200.15,200.13,200.13
GBPJPY,20050629,105600,200.12,200.12,200.09,200.10
GBPJPY,20050629,105700,200.09,200.13,200.09,200.12
GBPJPY,20050629,105800,200.11,200.12,200.11,200.12
GBPJPY,20050629,105900,200.13,200.15,200.13,200.15
GBPJPY,20050629,110000,200.15,200.17,200.15,200.15
GBPJPY,20050629,110100,200.16,200.16,200.16,200.16
GBPJPY,20050629,110200,200.15,200.19,200.15,200.18
GBPJPY,20050629,110300,200.19,200.20,200.18,200.18
GBPJPY,20050629,110400,200.17,200.18,200.16,200.18
GBPJPY,20050629,110500,200.19,200.22,200.19,200.22
GBPJPY,20050629,110600,200.21,200.22,200.20,200.22
GBPJPY,20050629,110700,200.23,200.23,200.20,200.20
GBPJPY,20050629,110800,200.19,200.21,200.18,200.21
GBPJPY,20050629,110900,200.22,200.22,200.21,200.22
GBPJPY,20050629,111000,200.21,200.21,200.18,200.18
GBPJPY,20050629,111100,200.19,200.21,200.19,200.20
GBPJPY,20050629,111200,200.19,200.23,200.19,200.21
GBPJPY,20050629,111300,200.20,200.21,200.20,200.21
GBPJPY,20050629,111400,200.20,200.22,200.20,200.22
GBPJPY,20050629,111500,200.23,200.31,200.22,200.31
GBPJPY,20050629,111600,200.30,200.31,200.28,200.31
GBPJPY,20050629,111700,200.32,200.34,200.30,200.34
GBPJPY,20050629,111800,200.33,200.35,200.29,200.30
GBPJPY,20050629,111900,200.31,200.31,200.28,200.29
GBPJPY,20050629,112000,200.28,200.32,200.28,200.32
GBPJPY,20050629,112100,200.33,200.33,200.25,200.25
GBPJPY,20050629,112200,200.24,200.24,200.21,200.21
GBPJPY,20050629,112300,200.20,200.20,200.15,200.16
GBPJPY,20050629,112400,200.15,200.16,200.14,200.15
GBPJPY,20050629,112500,200.16,200.16,200.14,200.15
GBPJPY,20050629,112600,200.14,200.17,200.14,200.15
GBPJPY,20050629,112700,200.14,200.15,200.13,200.14
GBPJPY,20050629,112800,200.15,200.18,200.15,200.18
GBPJPY,20050629,112900,200.19,200.19,200.18,200.18
GBPJPY,20050629,113000,200.19,200.21,200.18,200.21
GBPJPY,20050629,113100,200.20,200.20,200.16,200.19
GBPJPY,20050629,113200,200.20,200.20,200.17,200.18
GBPJPY,20050629,113300,200.17,200.17,200.16,200.17
GBPJPY,20050629,113400,200.18,200.24,200.18,200.22
GBPJPY,20050629,113500,200.21,200.22,200.21,200.22
GBPJPY,20050629,113600,200.23,200.26,200.23,200.24
GBPJPY,20050629,113700,200.22,200.22,200.20,200.20
GBPJPY,20050629,113800,200.21,200.21,200.18,200.18
GBPJPY,20050629,113900,200.19,200.21,200.19,200.21
GBPJPY,20050629,114000,200.20,200.20,200.15,200.15
GBPJPY,20050629,114100,200.14,200.15,200.13,200.13
GBPJPY,20050629,114200,200.14,200.15,200.10,200.11
GBPJPY,20050629,114300,200.10,200.13,200.09,200.13
GBPJPY,20050629,114400,200.14,200.15,200.13,200.13
GBPJPY,20050629,114500,200.12,200.13,200.12,200.13
GBPJPY,20050629,114600,200.14,200.14,200.10,200.10
GBPJPY,20050629,114700,200.11,200.15,200.10,200.15
GBPJPY,20050629,114800,200.16,200.16,200.15,200.16
GBPJPY,20050629,114900,200.16,200.16,200.16,200.16
GBPJPY,20050629,115000,200.15,200.17,200.15,200.17
GBPJPY,20050629,115100,200.16,200.16,200.14,200.16
GBPJPY,20050629,115200,200.17,200.18,200.16,200.18
GBPJPY,20050629,115300,200.17,200.18,200.17,200.18
GBPJPY,20050629,115400,200.17,200.20,200.17,200.19
GBPJPY,20050629,115500,200.20,200.21,200.19,200.21
GBPJPY,20050629,115600,200.20,200.21,200.20,200.20
GBPJPY,20050629,115700,200.19,200.20,200.19,200.20
GBPJPY,20050629,115800,200.19,200.21,200.19,200.20
GBPJPY,20050629,115900,200.21,200.22,200.20,200.21
GBPJPY,20050629,120000,200.22,200.24,200.21,200.22
GBPJPY,20050629,120100,200.21,200.21,200.04,200.06
GBPJPY,20050629,120200,200.05,200.05,199.91,199.94
GBPJPY,20050629,120300,199.93,199.93,199.85,199.85
GBPJPY,20050629,120400,199.86,199.89,199.85,199.87
GBPJPY,20050629,120500,199.88,199.90,199.87,199.88
GBPJPY,20050629,120600,199.87,199.88,199.81,199.87
GBPJPY,20050629,120700,199.88,199.89,199.85,199.86
GBPJPY,20050629,120800,199.85,199.85,199.81,199.83
GBPJPY,20050629,120900,199.84,199.85,199.82,199.83
GBPJPY,20050629,121000,199.82,199.85,199.81,199.85
GBPJPY,20050629,121100,199.86,199.86,199.85,199.85
GBPJPY,20050629,121200,199.84,199.84,199.82,199.83
GBPJPY,20050629,121300,199.84,199.85,199.81,199.81
GBPJPY,20050629,121400,199.82,199.82,199.71,199.71
GBPJPY,20050629,121500,199.69,199.72,199.64,199.64
GBPJPY,20050629,121600,199.63,199.71,199.63,199.70
GBPJPY,20050629,121700,199.69,199.71,199.67,199.71
GBPJPY,20050629,121800,199.72,199.74,199.71,199.74
GBPJPY,20050629,121900,199.75,199.76,199.65,199.65
GBPJPY,20050629,122000,199.65,199.65,199.65,199.65
GBPJPY,20050629,122100,199.66,199.67,199.65,199.67
GBPJPY,20050629,122200,199.66,199.69,199.66,199.69
GBPJPY,20050629,122300,199.70,199.73,199.70,199.73
GBPJPY,20050629,122400,199.74,199.74,199.72,199.73
GBPJPY,20050629,122500,199.72,199.78,199.72,199.77
GBPJPY,20050629,122600,199.76,199.78,199.76,199.78
GBPJPY,20050629,122700,199.77,199.78,199.74,199.76
GBPJPY,20050629,122800,199.77,199.77,199.70,199.71
GBPJPY,20050629,122900,199.70,199.71,199.67,199.69
GBPJPY,20050629,123000,199.68,199.68,199.65,199.67
GBPJPY,20050629,123100,199.66,199.67,199.64,199.64
GBPJPY,20050629,123200,199.63,199.65,199.63,199.65
GBPJPY,20050629,123300,199.64,199.64,199.60,199.60
GBPJPY,20050629,123400,199.59,199.59,199.43,199.43
GBPJPY,20050629,123500,199.44,199.47,199.44,199.47
GBPJPY,20050629,123600,199.48,199.54,199.48,199.54
GBPJPY,20050629,123700,199.56,199.56,199.51,199.52
GBPJPY,20050629,123800,199.53,199.54,199.52,199.53
GBPJPY,20050629,123900,199.52,199.57,199.52,199.57
GBPJPY,20050629,124000,199.58,199.62,199.58,199.62
GBPJPY,20050629,124100,199.63,199.65,199.63,199.65
GBPJPY,20050629,124200,199.65,199.65,199.62,199.63
GBPJPY,20050629,124300,199.62,199.63,199.55,199.55
GBPJPY,20050629,124400,199.56,199.59,199.56,199.57
GBPJPY,20050629,124500,199.58,199.59,199.58,199.59
GBPJPY,20050629,124600,199.60,199.61,199.57,199.60
GBPJPY,20050629,124700,199.61,199.62,199.61,199.62
GBPJPY,20050629,124800,199.61,199.61,199.58,199.59
GBPJPY,20050629,124900,199.58,199.58,199.56,199.57
GBPJPY,20050629,125000,199.58,199.61,199.58,199.59
GBPJPY,20050629,125100,199.60,199.60,199.60,199.60
GBPJPY,20050629,125200,199.60,199.63,199.60,199.63
GBPJPY,20050629,125300,199.62,199.63,199.62,199.62
GBPJPY,20050629,125400,199.63,199.65,199.62,199.65
GBPJPY,20050629,125500,199.67,199.69,199.67,199.68
GBPJPY,20050629,125600,199.67,199.68,199.64,199.65
GBPJPY,20050629,125700,199.66,199.66,199.62,199.62
GBPJPY,20050629,125800,199.63,199.63,199.62,199.62
GBPJPY,20050629,125900,199.60,199.60,199.59,199.60
GBPJPY,20050629,130000,199.61,199.61,199.60,199.60
GBPJPY,20050629,130100,199.61,199.62,199.59,199.60
GBPJPY,20050629,130200,199.61,199.63,199.59,199.59
GBPJPY,20050629,130300,199.58,199.60,199.58,199.59
GBPJPY,20050629,130400,199.60,199.61,199.60,199.60
GBPJPY,20050629,130500,199.59,199.60,199.59,199.59
GBPJPY,20050629,130600,199.58,199.59,199.58,199.59
GBPJPY,20050629,130700,199.58,199.58,199.56,199.56
GBPJPY,20050629,130800,199.57,199.57,199.57,199.57
GBPJPY,20050629,130900,199.58,199.61,199.58,199.61
GBPJPY,20050629,131000,199.60,199.63,199.60,199.63
GBPJPY,20050629,131100,199.64,199.69,199.64,199.69
GBPJPY,20050629,131200,199.68,199.71,199.60,199.60
GBPJPY,20050629,131300,199.61,199.62,199.58,199.58
GBPJPY,20050629,131400,199.57,199.58,199.50,199.50
GBPJPY,20050629,131500,199.49,199.57,199.47,199.57
GBPJPY,20050629,131600,199.56,199.60,199.55,199.60
GBPJPY,20050629,131700,199.59,199.62,199.58,199.60
GBPJPY,20050629,131800,199.61,199.61,199.58,199.58
GBPJPY,20050629,131900,199.57,199.57,199.50,199.50
GBPJPY,20050629,132000,199.51,199.53,199.50,199.50
GBPJPY,20050629,132100,199.51,199.53,199.51,199.52
GBPJPY,20050629,132200,199.53,199.55,199.51,199.53
GBPJPY,20050629,132300,199.54,199.58,199.54,199.58
GBPJPY,20050629,132400,199.57,199.61,199.56,199.61
GBPJPY,20050629,132500,199.62,199.62,199.57,199.57
GBPJPY,20050629,132600,199.58,199.60,199.58,199.59
GBPJPY,20050629,132700,199.60,199.64,199.60,199.63
GBPJPY,20050629,132800,199.62,199.62,199.60,199.60
GBPJPY,20050629,132900,199.59,199.62,199.57,199.58
GBPJPY,20050629,133000,199.59,199.60,199.56,199.57
GBPJPY,20050629,133100,199.56,199.56,199.51,199.51
GBPJPY,20050629,133200,199.50,199.50,199.47,199.47
GBPJPY,20050629,133300,199.46,199.48,199.46,199.47
GBPJPY,20050629,133400,199.48,199.48,199.44,199.44
GBPJPY,20050629,133500,199.46,199.49,199.46,199.47
GBPJPY,20050629,133600,199.48,199.50,199.46,199.46
GBPJPY,20050629,133700,199.45,199.45,199.43,199.44
GBPJPY,20050629,133800,199.43,199.43,199.40,199.40
GBPJPY,20050629,133900,199.41,199.42,199.40,199.42
GBPJPY,20050629,134000,199.41,199.43,199.41,199.43
GBPJPY,20050629,134100,199.42,199.42,199.38,199.40
GBPJPY,20050629,134200,199.39,199.46,199.39,199.46
GBPJPY,20050629,134300,199.45,199.45,199.39,199.39
GBPJPY,20050629,134400,199.40,199.40,199.38,199.40
GBPJPY,20050629,134500,199.39,199.40,199.38,199.39
GBPJPY,20050629,134600,199.40,199.42,199.40,199.41
GBPJPY,20050629,134700,199.42,199.42,199.41,199.42
GBPJPY,20050629,134800,199.43,199.43,199.42,199.43
GBPJPY,20050629,134900,199.44,199.44,199.42,199.42
GBPJPY,20050629,135000,199.41,199.41,199.38,199.38
GBPJPY,20050629,135100,199.39,199.40,199.39,199.40
GBPJPY,20050629,135200,199.41,199.43,199.39,199.39
GBPJPY,20050629,135300,199.40,199.40,199.38,199.38
GBPJPY,20050629,135400,199.37,199.41,199.37,199.41
GBPJPY,20050629,135500,199.40,199.41,199.39,199.41
GBPJPY,20050629,135600,199.42,199.43,199.42,199.43
GBPJPY,20050629,135700,199.44,199.46,199.44,199.44
GBPJPY,20050629,135800,199.45,199.46,199.43,199.44
GBPJPY,20050629,135900,199.43,199.44,199.42,199.44
GBPJPY,20050629,140000,199.46,199.46,199.42,199.44
GBPJPY,20050629,140100,199.45,199.47,199.44,199.46
GBPJPY,20050629,140200,199.47,199.47,199.41,199.43
GBPJPY,20050629,140300,199.42,199.43,199.42,199.42
GBPJPY,20050629,140400,199.43,199.43,199.41,199.41
GBPJPY,20050629,140500,199.40,199.41,199.40,199.41
GBPJPY,20050629,140600,199.42,199.42,199.38,199.39
GBPJPY,20050629,140700,199.38,199.38,199.32,199.38
GBPJPY,20050629,140800,199.40,199.44,199.40,199.44
GBPJPY,20050629,140900,199.43,199.46,199.43,199.45
GBPJPY,20050629,141000,199.46,199.48,199.44,199.47
GBPJPY,20050629,141100,199.46,199.46,199.45,199.45
GBPJPY,20050629,141200,199.46,199.47,199.43,199.44
GBPJPY,20050629,141300,199.43,199.45,199.43,199.45
GBPJPY,20050629,141400,199.44,199.44,199.41,199.41
GBPJPY,20050629,141500,199.42,199.43,199.40,199.41
GBPJPY,20050629,141600,199.42,199.43,199.40,199.40
GBPJPY,20050629,141700,199.39,199.41,199.39,199.41
GBPJPY,20050629,141800,199.42,199.46,199.42,199.46
GBPJPY,20050629,141900,199.47,199.49,199.47,199.47
GBPJPY,20050629,142000,199.48,199.48,199.44,199.44
GBPJPY,20050629,142100,199.45,199.46,199.45,199.45
GBPJPY,20050629,142200,199.46,199.46,199.43,199.43
GBPJPY,20050629,142300,199.44,199.45,199.42,199.43
GBPJPY,20050629,142400,199.42,199.45,199.42,199.43
GBPJPY,20050629,142500,199.44,199.49,199.43,199.49
GBPJPY,20050629,142600,199.47,199.49,199.47,199.47
GBPJPY,20050629,142700,199.48,199.51,199.48,199.49
GBPJPY,20050629,142800,199.48,199.48,199.44,199.46
GBPJPY,20050629,142900,199.45,199.45,199.42,199.43
GBPJPY,20050629,143000,199.44,199.50,199.43,199.50
GBPJPY,20050629,143100,199.51,199.51,199.46,199.50
GBPJPY,20050629,143200,199.49,199.52,199.49,199.51
GBPJPY,20050629,143300,199.50,199.51,199.42,199.42
GBPJPY,20050629,143400,199.43,199.43,199.40,199.41
GBPJPY,20050629,143500,199.40,199.41,199.37,199.37
GBPJPY,20050629,143600,199.36,199.38,199.35,199.35
GBPJPY,20050629,143700,199.36,199.37,199.34,199.34
GBPJPY,20050629,143800,199.35,199.37,199.34,199.37
GBPJPY,20050629,143900,199.36,199.36,199.33,199.33
GBPJPY,20050629,144000,199.34,199.34,199.29,199.29
GBPJPY,20050629,144100,199.28,199.30,199.27,199.29
GBPJPY,20050629,144200,199.28,199.32,199.28,199.28
GBPJPY,20050629,144300,199.27,199.28,199.25,199.27
GBPJPY,20050629,144400,199.26,199.26,199.25,199.25
GBPJPY,20050629,144500,199.24,199.24,199.19,199.21
GBPJPY,20050629,144600,199.22,199.23,199.20,199.20
GBPJPY,20050629,144700,199.19,199.19,199.17,199.19
GBPJPY,20050629,144800,199.20,199.20,199.16,199.16
GBPJPY,20050629,144900,199.17,199.24,199.17,199.24
GBPJPY,20050629,145000,199.23,199.23,199.19,199.21
GBPJPY,20050629,145100,199.22,199.23,199.21,199.22
GBPJPY,20050629,145200,199.21,199.24,199.19,199.20
GBPJPY,20050629,145300,199.21,199.22,199.21,199.21
GBPJPY,20050629,145400,199.22,199.26,199.22,199.26
GBPJPY,20050629,145500,199.25,199.26,199.23,199.24
GBPJPY,20050629,145600,199.25,199.25,199.22,199.24
GBPJPY,20050629,145700,199.25,199.25,199.22,199.24
GBPJPY,20050629,145800,199.25,199.25,199.23,199.24
GBPJPY,20050629,145900,199.25,199.26,199.24,199.26
GBPJPY,20050629,150000,199.25,199.25,199.22,199.24
GBPJPY,20050629,150100,199.22,199.24,199.22,199.24
GBPJPY,20050629,150200,199.23,199.25,199.21,199.25
GBPJPY,20050629,150300,199.24,199.24,199.16,199.17
GBPJPY,20050629,150400,199.18,199.18,199.13,199.14
GBPJPY,20050629,150500,199.13,199.17,199.13,199.16
GBPJPY,20050629,150600,199.17,199.21,199.17,199.20
GBPJPY,20050629,150700,199.19,199.22,199.19,199.21
GBPJPY,20050629,150800,199.22,199.24,199.21,199.22
GBPJPY,20050629,150900,199.21,199.21,199.18,199.19
GBPJPY,20050629,151000,199.18,199.21,199.18,199.20
GBPJPY,20050629,151100,199.21,199.22,199.19,199.19
GBPJPY,20050629,151200,199.20,199.20,199.16,199.20
GBPJPY,20050629,151300,199.19,199.19,199.12,199.16
GBPJPY,20050629,151400,199.17,199.18,199.16,199.17
GBPJPY,20050629,151500,199.16,199.17,199.15,199.15
GBPJPY,20050629,151600,199.16,199.18,199.16,199.18
GBPJPY,20050629,151700,199.16,199.16,199.09,199.09
GBPJPY,20050629,151800,199.08,199.10,199.06,199.07
GBPJPY,20050629,151900,199.08,199.12,199.08,199.12
GBPJPY,20050629,152000,199.10,199.16,199.10,199.16
GBPJPY,20050629,152100,199.15,199.16,199.14,199.14
GBPJPY,20050629,152200,199.13,199.15,199.12,199.12
GBPJPY,20050629,152300,199.11,199.12,199.11,199.11
GBPJPY,20050629,152400,199.12,199.15,199.12,199.15
GBPJPY,20050629,152500,199.16,199.18,199.16,199.18
GBPJPY,20050629,152600,199.17,199.17,199.16,199.16
GBPJPY,20050629,152700,199.16,199.16,199.13,199.13
GBPJPY,20050629,152800,199.12,199.12,199.11,199.12
GBPJPY,20050629,152900,199.11,199.12,199.07,199.10
GBPJPY,20050629,153000,199.11,199.16,199.11,199.15
GBPJPY,20050629,153100,199.16,199.17,199.14,199.14
GBPJPY,20050629,153200,199.15,199.15,199.13,199.13
GBPJPY,20050629,153300,199.12,199.12,199.09,199.12
GBPJPY,20050629,153400,199.11,199.12,199.09,199.09
GBPJPY,20050629,153500,199.10,199.12,199.09,199.12
GBPJPY,20050629,153600,199.13,199.14,199.12,199.14
GBPJPY,20050629,153700,199.15,199.16,199.12,199.13
GBPJPY,20050629,153800,199.14,199.15,199.12,199.12
GBPJPY,20050629,153900,199.11,199.11,199.07,199.09
GBPJPY,20050629,154000,199.10,199.15,199.10,199.15
GBPJPY,20050629,154100,199.14,199.19,199.14,199.17
GBPJPY,20050629,154200,199.16,199.16,199.10,199.10
GBPJPY,20050629,154300,199.11,199.14,199.10,199.13
GBPJPY,20050629,154400,199.12,199.13,199.11,199.11
GBPJPY,20050629,154500,199.10,199.15,199.10,199.15
GBPJPY,20050629,154600,199.14,199.17,199.12,199.15
GBPJPY,20050629,154700,199.14,199.14,199.12,199.13
GBPJPY,20050629,154800,199.14,199.14,199.09,199.09
GBPJPY,20050629,154900,199.10,199.12,199.10,199.12
GBPJPY,20050629,155000,199.11,199.11,199.08,199.08
GBPJPY,20050629,155100,199.09,199.11,199.06,199.07
GBPJPY,20050629,155200,199.08,199.12,199.08,199.10
GBPJPY,20050629,155300,199.11,199.16,199.11,199.13
GBPJPY,20050629,155400,199.14,199.15,199.12,199.15
GBPJPY,20050629,155500,199.14,199.15,199.09,199.09
GBPJPY,20050629,155600,199.08,199.08,199.07,199.08
GBPJPY,20050629,155700,199.09,199.11,199.09,199.10
GBPJPY,20050629,155800,199.09,199.11,199.08,199.10
GBPJPY,20050629,155900,199.09,199.09,199.06,199.06
GBPJPY,20050629,160000,199.07,199.07,199.01,199.03
GBPJPY,20050629,160100,199.04,199.09,199.04,199.09
GBPJPY,20050629,160200,199.08,199.09,199.06,199.07
GBPJPY,20050629,160300,199.06,199.09,199.04,199.07
GBPJPY,20050629,160400,199.08,199.13,199.08,199.12
GBPJPY,20050629,160500,199.11,199.12,199.08,199.10
GBPJPY,20050629,160600,199.09,199.10,199.04,199.04
GBPJPY,20050629,160700,199.03,199.06,199.02,199.02
GBPJPY,20050629,160800,199.03,199.08,199.03,199.08
GBPJPY,20050629,160900,199.07,199.12,199.07,199.12
GBPJPY,20050629,161000,199.11,199.11,199.09,199.09
GBPJPY,20050629,161100,199.08,199.11,199.08,199.09
GBPJPY,20050629,161200,199.10,199.14,199.09,199.13
GBPJPY,20050629,161300,199.12,199.14,199.10,199.14
GBPJPY,20050629,161400,199.13,199.13,199.09,199.13
GBPJPY,20050629,161500,199.12,199.13,199.09,199.09
GBPJPY,20050629,161600,199.10,199.10,199.06,199.09
GBPJPY,20050629,161700,199.08,199.09,199.07,199.07
GBPJPY,20050629,161800,199.08,199.10,199.08,199.10
GBPJPY,20050629,161900,199.09,199.14,199.09,199.14
GBPJPY,20050629,162000,199.15,199.15,199.11,199.13
GBPJPY,20050629,162100,199.14,199.15,199.10,199.12
GBPJPY,20050629,162200,199.10,199.10,199.05,199.07
GBPJPY,20050629,162300,199.08,199.11,199.04,199.05
GBPJPY,20050629,162400,199.06,199.09,199.06,199.09
GBPJPY,20050629,162500,199.10,199.14,199.06,199.06
GBPJPY,20050629,162600,199.07,199.12,199.05,199.12
GBPJPY,20050629,162700,199.11,199.12,199.10,199.10
GBPJPY,20050629,162800,199.11,199.15,199.11,199.14
GBPJPY,20050629,162900,199.15,199.16,199.15,199.16
GBPJPY,20050629,163000,199.17,199.19,199.14,199.14
GBPJPY,20050629,163100,199.13,199.13,199.08,199.08
GBPJPY,20050629,163200,199.06,199.06,198.97,199.02
GBPJPY,20050629,163300,199.01,199.01,198.95,199.00
GBPJPY,20050629,163400,198.99,199.00,198.96,199.00
GBPJPY,20050629,163500,199.01,199.05,198.99,199.02
GBPJPY,20050629,163600,199.05,199.08,199.04,199.04
GBPJPY,20050629,163700,199.05,199.06,199.05,199.06
GBPJPY,20050629,163800,199.07,199.15,199.07,199.14
GBPJPY,20050629,163900,199.13,199.15,199.12,199.15
GBPJPY,20050629,164000,199.14,199.14,199.06,199.06
GBPJPY,20050629,164100,199.04,199.06,198.98,198.99
GBPJPY,20050629,164200,199.00,199.03,199.00,199.01
GBPJPY,20050629,164300,199.00,199.07,198.98,199.04
GBPJPY,20050629,164400,199.06,199.08,199.04,199.06
GBPJPY,20050629,164500,199.05,199.06,199.03,199.04
GBPJPY,20050629,164600,199.03,199.06,199.02,199.03
GBPJPY,20050629,164700,199.02,199.04,199.01,199.04
GBPJPY,20050629,164800,199.05,199.15,199.05,199.12
GBPJPY,20050629,164900,199.11,199.11,199.01,199.03
GBPJPY,20050629,165000,199.02,199.03,199.01,199.01
GBPJPY,20050629,165100,199.02,199.03,199.01,199.02
GBPJPY,20050629,165200,199.01,199.01,198.93,198.95
GBPJPY,20050629,165300,198.93,198.98,198.93,198.98
GBPJPY,20050629,165400,198.97,198.97,198.93,198.94
GBPJPY,20050629,165500,198.96,198.99,198.94,198.95
GBPJPY,20050629,165600,198.96,198.97,198.94,198.97
GBPJPY,20050629,165700,198.96,199.05,198.96,199.05
GBPJPY,20050629,165800,199.06,199.09,199.06,199.09
GBPJPY,20050629,165900,199.07,199.11,199.06,199.06
GBPJPY,20050629,170000,199.05,199.08,199.00,199.02
GBPJPY,20050629,170100,199.03,199.04,198.95,198.96
GBPJPY,20050629,170200,198.95,198.99,198.95,198.99
GBPJPY,20050629,170300,198.98,198.98,198.90,198.90
GBPJPY,20050629,170400,198.91,198.93,198.85,198.85
GBPJPY,20050629,170500,198.86,198.86,198.82,198.86
GBPJPY,20050629,170600,198.87,198.93,198.87,198.88
GBPJPY,20050629,170700,198.87,198.90,198.87,198.89
GBPJPY,20050629,170800,198.88,198.93,198.87,198.92
GBPJPY,20050629,170900,198.93,198.96,198.90,198.96
GBPJPY,20050629,171000,198.95,198.96,198.93,198.93
GBPJPY,20050629,171100,198.94,198.96,198.92,198.95
GBPJPY,20050629,171200,198.94,198.94,198.88,198.89
GBPJPY,20050629,171300,198.88,198.96,198.88,198.93
GBPJPY,20050629,171400,198.92,198.92,198.92,198.92
GBPJPY,20050629,171500,198.93,198.94,198.93,198.94
GBPJPY,20050629,171600,198.93,198.94,198.90,198.92
GBPJPY,20050629,171700,198.93,198.97,198.93,198.96
GBPJPY,20050629,171800,198.95,198.96,198.88,198.89
GBPJPY,20050629,171900,198.90,198.91,198.88,198.88
GBPJPY,20050629,172000,198.89,198.92,198.88,198.92
GBPJPY,20050629,172100,198.91,198.95,198.89,198.95
GBPJPY,20050629,172200,198.96,199.00,198.96,199.00
GBPJPY,20050629,172300,199.01,199.04,199.00,199.01
GBPJPY,20050629,172400,199.02,199.03,199.00,199.00
GBPJPY,20050629,172500,199.02,199.06,199.01,199.06
GBPJPY,20050629,172600,199.07,199.07,199.02,199.03
GBPJPY,20050629,172700,199.04,199.04,198.98,199.00
GBPJPY,20050629,172800,198.99,198.99,198.96,198.97
GBPJPY,20050629,172900,198.98,198.99,198.95,198.95
GBPJPY,20050629,173000,198.94,198.96,198.90,198.91
GBPJPY,20050629,173100,198.92,198.97,198.92,198.97
GBPJPY,20050629,173200,198.96,198.99,198.96,198.99
GBPJPY,20050629,173300,198.98,199.06,198.97,199.06
GBPJPY,20050629,173400,199.05,199.09,199.05,199.09
GBPJPY,20050629,173500,199.10,199.12,199.09,199.10
GBPJPY,20050629,173600,199.11,199.17,199.11,199.14
GBPJPY,20050629,173700,199.15,199.18,199.15,199.18
GBPJPY,20050629,173800,199.19,199.19,199.17,199.17
GBPJPY,20050629,173900,199.16,199.16,199.15,199.15
GBPJPY,20050629,174000,199.16,199.19,199.16,199.19
GBPJPY,20050629,174100,199.20,199.25,199.20,199.25
GBPJPY,20050629,174200,199.24,199.26,199.24,199.24
GBPJPY,20050629,174300,199.25,199.26,199.24,199.24
GBPJPY,20050629,174400,199.23,199.29,199.22,199.29
GBPJPY,20050629,174500,199.28,199.31,199.24,199.28
GBPJPY,20050629,174600,199.29,199.32,199.29,199.32
GBPJPY,20050629,174700,199.31,199.32,199.29,199.30
GBPJPY,20050629,174800,199.29,199.30,199.27,199.29
GBPJPY,20050629,174900,199.31,199.32,199.30,199.31
GBPJPY,20050629,175000,199.30,199.34,199.29,199.33
GBPJPY,20050629,175100,199.35,199.35,199.29,199.29
GBPJPY,20050629,175200,199.30,199.32,199.20,199.20
GBPJPY,20050629,175300,199.21,199.22,199.19,199.19
GBPJPY,20050629,175400,199.20,199.22,199.18,199.21
GBPJPY,20050629,175500,199.19,199.22,199.19,199.22
GBPJPY,20050629,175600,199.23,199.23,199.20,199.20
GBPJPY,20050629,175700,199.21,199.21,199.18,199.18
GBPJPY,20050629,175800,199.19,199.31,199.19,199.31
GBPJPY,20050629,175900,199.30,199.31,199.27,199.29
GBPJPY,20050629,180000,199.28,199.32,199.28,199.31
GBPJPY,20050629,180100,199.32,199.35,199.32,199.34
GBPJPY,20050629,180200,199.32,199.36,199.32,199.35
GBPJPY,20050629,180300,199.36,199.41,199.36,199.41
GBPJPY,20050629,180400,199.40,199.45,199.40,199.43
GBPJPY,20050629,180500,199.42,199.42,199.40,199.40
GBPJPY,20050629,180600,199.39,199.41,199.38,199.41
GBPJPY,20050629,180700,199.42,199.44,199.40,199.40
GBPJPY,20050629,180800,199.41,199.43,199.41,199.43
GBPJPY,20050629,180900,199.42,199.42,199.40,199.40
GBPJPY,20050629,181000,199.38,199.38,199.37,199.37
GBPJPY,20050629,181100,199.36,199.37,199.35,199.37
GBPJPY,20050629,181200,199.38,199.38,199.37,199.38
GBPJPY,20050629,181300,199.37,199.39,199.35,199.39
GBPJPY,20050629,181400,199.38,199.40,199.37,199.40
GBPJPY,20050629,181500,199.39,199.47,199.39,199.45
GBPJPY,20050629,181600,199.46,199.46,199.41,199.43
GBPJPY,20050629,181700,199.44,199.45,199.43,199.45
GBPJPY,20050629,181800,199.46,199.46,199.41,199.44
GBPJPY,20050629,181900,199.46,199.47,199.44,199.44
GBPJPY,20050629,182000,199.43,199.44,199.38,199.38
GBPJPY,20050629,182100,199.37,199.37,199.34,199.35
GBPJPY,20050629,182200,199.34,199.34,199.32,199.32
GBPJPY,20050629,182300,199.31,199.35,199.31,199.35
GBPJPY,20050629,182400,199.36,199.36,199.33,199.33
GBPJPY,20050629,182500,199.32,199.32,199.31,199.31
GBPJPY,20050629,182600,199.30,199.30,199.29,199.29
GBPJPY,20050629,182700,199.28,199.29,199.28,199.28
GBPJPY,20050629,182800,199.27,199.33,199.27,199.33
GBPJPY,20050629,182900,199.34,199.34,199.31,199.31
GBPJPY,20050629,183000,199.30,199.30,199.27,199.28
GBPJPY,20050629,183100,199.27,199.28,199.27,199.28
GBPJPY,20050629,183200,199.27,199.27,199.25,199.26
GBPJPY,20050629,183300,199.25,199.28,199.25,199.28
GBPJPY,20050629,183400,199.29,199.31,199.29,199.31
GBPJPY,20050629,183500,199.32,199.33,199.32,199.33
GBPJPY,20050629,183600,199.32,199.32,199.31,199.32
GBPJPY,20050629,183700,199.31,199.31,199.31,199.31
GBPJPY,20050629,183800,199.32,199.33,199.32,199.33
GBPJPY,20050629,183900,199.34,199.34,199.33,199.34
GBPJPY,20050629,184000,199.35,199.35,199.32,199.32
GBPJPY,20050629,184100,199.33,199.36,199.32,199.36
GBPJPY,20050629,184200,199.37,199.38,199.35,199.35
GBPJPY,20050629,184300,199.36,199.36,199.34,199.34
GBPJPY,20050629,184400,199.33,199.35,199.32,199.35
GBPJPY,20050629,184500,199.36,199.38,199.35,199.35
GBPJPY,20050629,184600,199.34,199.34,199.29,199.31
GBPJPY,20050629,184700,199.30,199.31,199.28,199.28
GBPJPY,20050629,184800,199.29,199.29,199.26,199.29
GBPJPY,20050629,184900,199.28,199.29,199.28,199.28
GBPJPY,20050629,185000,199.27,199.28,199.26,199.28
GBPJPY,20050629,185100,199.27,199.27,199.25,199.25
GBPJPY,20050629,185200,199.24,199.26,199.24,199.24
GBPJPY,20050629,185300,199.23,199.25,199.22,199.24
GBPJPY,20050629,185400,199.23,199.23,199.19,199.20
GBPJPY,20050629,185500,199.19,199.19,199.16,199.18
GBPJPY,20050629,185600,199.19,199.21,199.19,199.21
GBPJPY,20050629,185700,199.22,199.25,199.21,199.25
GBPJPY,20050629,185800,199.26,199.26,199.24,199.24
GBPJPY,20050629,185900,199.23,199.26,199.22,199.26
GBPJPY,20050629,190000,199.25,199.25,199.24,199.24
GBPJPY,20050629,190100,199.23,199.23,199.22,199.22
GBPJPY,20050629,190200,199.21,199.22,199.21,199.22
GBPJPY,20050629,190300,199.21,199.24,199.21,199.24
GBPJPY,20050629,190400,199.25,199.25,199.23,199.24
GBPJPY,20050629,190500,199.23,199.25,199.23,199.24
GBPJPY,20050629,190600,199.23,199.23,199.21,199.22
GBPJPY,20050629,190700,199.22,199.22,199.22,199.22
GBPJPY,20050629,190800,199.21,199.23,199.21,199.22
GBPJPY,20050629,190900,199.21,199.25,199.21,199.25
GBPJPY,20050629,191000,199.25,199.25,199.25,199.25
GBPJPY,20050629,191100,199.24,199.24,199.22,199.22
GBPJPY,20050629,191200,199.23,199.27,199.23,199.26
GBPJPY,20050629,191300,199.28,199.29,199.27,199.28
GBPJPY,20050629,191400,199.29,199.29,199.26,199.27
GBPJPY,20050629,191500,199.26,199.28,199.25,199.28
GBPJPY,20050629,191600,199.29,199.29,199.27,199.29
GBPJPY,20050629,191700,199.28,199.30,199.28,199.30
GBPJPY,20050629,191800,199.29,199.34,199.29,199.34
GBPJPY,20050629,191900,199.33,199.35,199.32,199.34
GBPJPY,20050629,192000,199.33,199.34,199.32,199.34
GBPJPY,20050629,192100,199.33,199.33,199.32,199.32
GBPJPY,20050629,192200,199.31,199.32,199.30,199.30
GBPJPY,20050629,192300,199.31,199.31,199.30,199.31
GBPJPY,20050629,192400,199.32,199.35,199.32,199.35
GBPJPY,20050629,192500,199.36,199.39,199.36,199.38
GBPJPY,20050629,192600,199.39,199.39,199.37,199.37
GBPJPY,20050629,192700,199.36,199.37,199.36,199.36
GBPJPY,20050629,192800,199.35,199.36,199.35,199.35
GBPJPY,20050629,192900,199.34,199.34,199.31,199.32
GBPJPY,20050629,193000,199.32,199.32,199.32,199.32
GBPJPY,20050629,193100,199.32,199.32,199.32,199.32
GBPJPY,20050629,193200,199.33,199.34,199.32,199.32
GBPJPY,20050629,193300,199.31,199.32,199.31,199.31
GBPJPY,20050629,193400,199.31,199.31,199.30,199.30
GBPJPY,20050629,193500,199.29,199.31,199.29,199.31
GBPJPY,20050629,193600,199.30,199.30,199.27,199.27
GBPJPY,20050629,193700,199.28,199.28,199.27,199.28
GBPJPY,20050629,193800,199.27,199.28,199.25,199.26
GBPJPY,20050629,193900,199.27,199.29,199.26,199.28
GBPJPY,20050629,194000,199.27,199.28,199.26,199.28
GBPJPY,20050629,194100,199.29,199.32,199.29,199.31
GBPJPY,20050629,194200,199.30,199.30,199.27,199.28
GBPJPY,20050629,194300,199.26,199.26,199.25,199.25
GBPJPY,20050629,194400,199.26,199.29,199.26,199.29
GBPJPY,20050629,194500,199.28,199.29,199.27,199.27
GBPJPY,20050629,194600,199.26,199.28,199.26,199.28
GBPJPY,20050629,194700,199.29,199.29,199.28,199.28
GBPJPY,20050629,194800,199.29,199.31,199.29,199.31
GBPJPY,20050629,194900,199.32,199.33,199.31,199.32
GBPJPY,20050629,195000,199.33,199.33,199.31,199.33
GBPJPY,20050629,195100,199.32,199.34,199.32,199.33
GBPJPY,20050629,195200,199.32,199.35,199.32,199.35
GBPJPY,20050629,195300,199.34,199.36,199.33,199.36
GBPJPY,20050629,195400,199.38,199.39,199.37,199.38
GBPJPY,20050629,195500,199.37,199.40,199.37,199.40
GBPJPY,20050629,195600,199.39,199.39,199.37,199.38
GBPJPY,20050629,195700,199.37,199.38,199.37,199.38
GBPJPY,20050629,195800,199.38,199.38,199.37,199.37
GBPJPY,20050629,195900,199.36,199.36,199.36,199.36
GBPJPY,20050629,200000,199.35,199.36,199.34,199.35
GBPJPY,20050629,200100,199.36,199.36,199.35,199.35
GBPJPY,20050629,200200,199.34,199.36,199.33,199.36
GBPJPY,20050629,200300,199.35,199.37,199.35,199.35
GBPJPY,20050629,200400,199.36,199.37,199.35,199.35
GBPJPY,20050629,200500,199.34,199.34,199.34,199.34
GBPJPY,20050629,200600,199.35,199.37,199.35,199.37
GBPJPY,20050629,200700,199.35,199.35,199.32,199.34
GBPJPY,20050629,200800,199.35,199.38,199.34,199.35
GBPJPY,20050629,200900,199.34,199.35,199.34,199.35
GBPJPY,20050629,201000,199.35,199.35,199.34,199.35
GBPJPY,20050629,201100,199.34,199.35,199.32,199.32
GBPJPY,20050629,201200,199.32,199.32,199.31,199.31
GBPJPY,20050629,201300,199.30,199.31,199.30,199.30
GBPJPY,20050629,201400,199.29,199.31,199.29,199.29
GBPJPY,20050629,201500,199.30,199.30,199.29,199.29
GBPJPY,20050629,201600,199.30,199.30,199.29,199.30
GBPJPY,20050629,201700,199.31,199.31,199.30,199.30
GBPJPY,20050629,201800,199.31,199.32,199.30,199.32
GBPJPY,20050629,201900,199.33,199.37,199.32,199.37
GBPJPY,20050629,202000,199.36,199.37,199.34,199.34
GBPJPY,20050629,202100,199.35,199.35,199.34,199.34
GBPJPY,20050629,202200,199.35,199.38,199.35,199.35
GBPJPY,20050629,202300,199.36,199.38,199.35,199.38
GBPJPY,20050629,202400,199.37,199.38,199.36,199.37
GBPJPY,20050629,202500,199.36,199.37,199.36,199.37
GBPJPY,20050629,202600,199.38,199.38,199.36,199.38
GBPJPY,20050629,202700,199.37,199.38,199.37,199.37
GBPJPY,20050629,202800,199.36,199.36,199.29,199.29
GBPJPY,20050629,202900,199.28,199.28,199.25,199.25
GBPJPY,20050629,203000,199.24,199.24,199.23,199.23
GBPJPY,20050629,203100,199.22,199.25,199.21,199.25
GBPJPY,20050629,203200,199.24,199.28,199.24,199.28
GBPJPY,20050629,203300,199.29,199.29,199.27,199.27
GBPJPY,20050629,203400,199.28,199.28,199.26,199.26
GBPJPY,20050629,203500,199.25,199.29,199.25,199.29
GBPJPY,20050629,203600,199.28,199.29,199.28,199.28
GBPJPY,20050629,203700,199.27,199.27,199.27,199.27
GBPJPY,20050629,203800,199.28,199.28,199.25,199.28
GBPJPY,20050629,203900,199.27,199.27,199.25,199.27
GBPJPY,20050629,204000,199.26,199.28,199.25,199.25
GBPJPY,20050629,204100,199.26,199.27,199.26,199.27
GBPJPY,20050629,204200,199.26,199.26,199.24,199.25
GBPJPY,20050629,204300,199.24,199.27,199.24,199.25
GBPJPY,20050629,204400,199.26,199.28,199.26,199.28
GBPJPY,20050629,204500,199.27,199.27,199.24,199.24
GBPJPY,20050629,204600,199.25,199.25,199.24,199.24
GBPJPY,20050629,204700,199.25,199.25,199.25,199.25
GBPJPY,20050629,204800,199.26,199.29,199.26,199.29
GBPJPY,20050629,204900,199.28,199.28,199.27,199.27
GBPJPY,20050629,205000,199.28,199.31,199.28,199.31
GBPJPY,20050629,205100,199.32,199.35,199.32,199.35
GBPJPY,20050629,205200,199.34,199.35,199.34,199.35
GBPJPY,20050629,205300,199.34,199.34,199.32,199.34
GBPJPY,20050629,205400,199.33,199.34,199.33,199.34
GBPJPY,20050629,205500,199.32,199.33,199.32,199.32
GBPJPY,20050629,205600,199.33,199.34,199.32,199.32
GBPJPY,20050629,205700,199.31,199.32,199.30,199.31
GBPJPY,20050629,205800,199.32,199.32,199.29,199.29
GBPJPY,20050629,205900,199.30,199.30,199.27,199.28
GBPJPY,20050629,210000,199.27,199.28,199.26,199.26
GBPJPY,20050629,210100,199.27,199.33,199.27,199.33
GBPJPY,20050629,210200,199.32,199.33,199.30,199.33
GBPJPY,20050629,210300,199.32,199.33,199.32,199.33
GBPJPY,20050629,210400,199.33,199.33,199.33,199.33
GBPJPY,20050629,210500,199.32,199.33,199.32,199.32
GBPJPY,20050629,210600,199.31,199.31,199.29,199.29
GBPJPY,20050629,210700,199.30,199.30,199.29,199.30
GBPJPY,20050629,210800,199.29,199.29,199.27,199.27
GBPJPY,20050629,210900,199.28,199.28,199.26,199.26
GBPJPY,20050629,211000,199.25,199.26,199.25,199.26
GBPJPY,20050629,211100,199.26,199.26,199.26,199.26
GBPJPY,20050629,211200,199.26,199.26,199.25,199.25
GBPJPY,20050629,211300,199.26,199.26,199.25,199.25
GBPJPY,20050629,211400,199.25,199.25,199.22,199.22
GBPJPY,20050629,211500,199.22,199.24,199.22,199.24
GBPJPY,20050629,211600,199.25,199.25,199.25,199.25
GBPJPY,20050629,211700,199.24,199.24,199.22,199.23
GBPJPY,20050629,211800,199.22,199.24,199.22,199.23
GBPJPY,20050629,211900,199.22,199.25,199.22,199.24
GBPJPY,20050629,212000,199.25,199.25,199.25,199.25
GBPJPY,20050629,212100,199.24,199.24,199.24,199.24
GBPJPY,20050629,212200,199.24,199.24,199.24,199.24
GBPJPY,20050629,212300,199.23,199.23,199.23,199.23
GBPJPY,20050629,212400,199.23,199.28,199.22,199.26
GBPJPY,20050629,212500,199.25,199.26,199.25,199.25
GBPJPY,20050629,212600,199.26,199.27,199.25,199.27
GBPJPY,20050629,212700,199.28,199.28,199.27,199.27
GBPJPY,20050629,212800,199.28,199.28,199.27,199.27
GBPJPY,20050629,212900,199.27,199.28,199.27,199.28
GBPJPY,20050629,213000,199.27,199.27,199.25,199.25
GBPJPY,20050629,213100,199.26,199.26,199.25,199.26
GBPJPY,20050629,213200,199.27,199.27,199.25,199.27
GBPJPY,20050629,213300,199.26,199.26,199.26,199.26
GBPJPY,20050629,213400,199.26,199.26,199.26,199.26
GBPJPY,20050629,213500,199.27,199.27,199.26,199.27
GBPJPY,20050629,213600,199.26,199.27,199.26,199.27
GBPJPY,20050629,213700,199.26,199.27,199.26,199.27
GBPJPY,20050629,213800,199.28,199.29,199.28,199.28
GBPJPY,20050629,213900,199.26,199.26,199.24,199.25
GBPJPY,20050629,214000,199.25,199.25,199.23,199.23
GBPJPY,20050629,214100,199.24,199.24,199.23,199.24
GBPJPY,20050629,214200,199.25,199.26,199.24,199.25
GBPJPY,20050629,214300,199.26,199.26,199.26,199.26
GBPJPY,20050629,214400,199.25,199.26,199.25,199.26
GBPJPY,20050629,214500,199.26,199.26,199.25,199.25
GBPJPY,20050629,214600,199.25,199.25,199.25,199.25
GBPJPY,20050629,214700,199.26,199.29,199.26,199.29
GBPJPY,20050629,214800,199.28,199.29,199.28,199.29
GBPJPY,20050629,214900,199.30,199.32,199.30,199.32
GBPJPY,20050629,215000,199.32,199.34,199.31,199.34
GBPJPY,20050629,215100,199.33,199.33,199.32,199.33
GBPJPY,20050629,215200,199.32,199.34,199.32,199.33
GBPJPY,20050629,215300,199.34,199.34,199.34,199.34
GBPJPY,20050629,215400,199.35,199.37,199.35,199.35
GBPJPY,20050629,215500,199.34,199.37,199.34,199.37
GBPJPY,20050629,215600,199.35,199.35,199.34,199.35
GBPJPY,20050629,215700,199.34,199.37,199.34,199.37
GBPJPY,20050629,215800,199.36,199.40,199.36,199.40
GBPJPY,20050629,215900,199.41,199.42,199.41,199.41
GBPJPY,20050629,220000,199.42,199.43,199.42,199.42
GBPJPY,20050629,220100,199.43,199.43,199.43,199.43
GBPJPY,20050629,220200,199.44,199.45,199.44,199.45
GBPJPY,20050629,220300,199.44,199.44,199.43,199.43
GBPJPY,20050629,220400,199.42,199.42,199.41,199.42
GBPJPY,20050629,220500,199.43,199.43,199.40,199.41
GBPJPY,20050629,220600,199.42,199.43,199.42,199.42
GBPJPY,20050629,220700,199.43,199.43,199.42,199.42
GBPJPY,20050629,220800,199.43,199.43,199.42,199.43
GBPJPY,20050629,220900,199.43,199.43,199.43,199.43
GBPJPY,20050629,221000,199.44,199.44,199.43,199.43
GBPJPY,20050629,221100,199.42,199.42,199.41,199.42
GBPJPY,20050629,221200,199.43,199.43,199.40,199.40
GBPJPY,20050629,221300,199.39,199.41,199.37,199.41
GBPJPY,20050629,221400,199.42,199.43,199.42,199.42
GBPJPY,20050629,221500,199.41,199.41,199.40,199.41
GBPJPY,20050629,221600,199.42,199.42,199.42,199.42
GBPJPY,20050629,221700,199.41,199.42,199.41,199.41
GBPJPY,20050629,221800,199.40,199.42,199.40,199.42
GBPJPY,20050629,221900,199.41,199.42,199.40,199.42
GBPJPY,20050629,222000,199.41,199.42,199.41,199.42
GBPJPY,20050629,222100,199.41,199.44,199.41,199.44
GBPJPY,20050629,222200,199.43,199.43,199.42,199.42
GBPJPY,20050629,222300,199.41,199.41,199.40,199.41
GBPJPY,20050629,222400,199.41,199.42,199.41,199.42
GBPJPY,20050629,222500,199.41,199.42,199.41,199.41
GBPJPY,20050629,222600,199.41,199.41,199.41,199.41
GBPJPY,20050629,222700,199.40,199.41,199.40,199.41
GBPJPY,20050629,222800,199.41,199.41,199.40,199.40
GBPJPY,20050629,222900,199.41,199.41,199.41,199.41
GBPJPY,20050629,223000,199.41,199.41,199.40,199.41
GBPJPY,20050629,223100,199.42,199.44,199.42,199.44
GBPJPY,20050629,223200,199.43,199.43,199.43,199.43
GBPJPY,20050629,223300,199.44,199.44,199.43,199.43
GBPJPY,20050629,223400,199.43,199.43,199.43,199.43
GBPJPY,20050629,223500,199.42,199.43,199.42,199.42
GBPJPY,20050629,223600,199.43,199.43,199.42,199.43
GBPJPY,20050629,223700,199.42,199.44,199.42,199.44
GBPJPY,20050629,223800,199.45,199.46,199.45,199.45
GBPJPY,20050629,223900,199.46,199.49,199.46,199.48
GBPJPY,20050629,224000,199.47,199.47,199.47,199.47
GBPJPY,20050629,224100,199.48,199.49,199.47,199.49
GBPJPY,20050629,224200,199.48,199.48,199.46,199.48
GBPJPY,20050629,224300,199.47,199.47,199.46,199.47
GBPJPY,20050629,224400,199.46,199.46,199.45,199.45
GBPJPY,20050629,224500,199.44,199.44,199.44,199.44
GBPJPY,20050629,224600,199.44,199.45,199.43,199.43
GBPJPY,20050629,224700,199.42,199.43,199.41,199.43
GBPJPY,20050629,224800,199.42,199.43,199.42,199.42
GBPJPY,20050629,224900,199.43,199.44,199.43,199.43
GBPJPY,20050629,225000,199.44,199.44,199.42,199.42
GBPJPY,20050629,225100,199.43,199.45,199.41,199.41
GBPJPY,20050629,225200,199.42,199.42,199.38,199.39
GBPJPY,20050629,225300,199.40,199.40,199.39,199.40
GBPJPY,20050629,225400,199.41,199.42,199.41,199.42
GBPJPY,20050629,225500,199.42,199.42,199.41,199.41
GBPJPY,20050629,225600,199.42,199.43,199.41,199.43
GBPJPY,20050629,225700,199.44,199.46,199.44,199.46
GBPJPY,20050629,225800,199.45,199.46,199.45,199.45
GBPJPY,20050629,225900,199.44,199.44,199.43,199.43
GBPJPY,20050629,230000,199.43,199.44,199.43,199.44
GBPJPY,20050629,230100,199.43,199.46,199.43,199.46
GBPJPY,20050629,230200,199.47,199.47,199.47,199.47
GBPJPY,20050629,230300,199.47,199.47,199.46,199.47
GBPJPY,20050629,230400,199.47,199.48,199.46,199.47
GBPJPY,20050629,230500,199.46,199.46,199.45,199.45
GBPJPY,20050629,230600,199.44,199.44,199.44,199.44
GBPJPY,20050629,230700,199.43,199.47,199.43,199.47
GBPJPY,20050629,230800,199.46,199.49,199.44,199.47
GBPJPY,20050629,230900,199.46,199.50,199.46,199.50
GBPJPY,20050629,231000,199.49,199.52,199.49,199.52
GBPJPY,20050629,231100,199.51,199.52,199.50,199.50
GBPJPY,20050629,231200,199.49,199.49,199.49,199.49
GBPJPY,20050629,231300,199.50,199.50,199.50,199.50
GBPJPY,20050629,231400,199.51,199.53,199.51,199.52
GBPJPY,20050629,231500,199.51,199.51,199.51,199.51
GBPJPY,20050629,231600,199.52,199.53,199.51,199.53
GBPJPY,20050629,231700,199.52,199.52,199.50,199.50
GBPJPY,20050629,231800,199.49,199.50,199.49,199.50
GBPJPY,20050629,231900,199.50,199.50,199.48,199.48
GBPJPY,20050629,232000,199.49,199.51,199.49,199.51
GBPJPY,20050629,232100,199.50,199.51,199.49,199.51
GBPJPY,20050629,232200,199.51,199.51,199.50,199.50
GBPJPY,20050629,232300,199.49,199.49,199.49,199.49
GBPJPY,20050629,232400,199.48,199.50,199.48,199.50
GBPJPY,20050629,232500,199.49,199.49,199.49,199.49
GBPJPY,20050629,232600,199.50,199.53,199.50,199.51
GBPJPY,20050629,232700,199.50,199.51,199.49,199.51
GBPJPY,20050629,232800,199.50,199.50,199.49,199.50
GBPJPY,20050629,232900,199.51,199.51,199.50,199.50
GBPJPY,20050629,233000,199.49,199.51,199.49,199.51
GBPJPY,20050629,233100,199.50,199.50,199.50,199.50
GBPJPY,20050629,233200,199.50,199.50,199.50,199.50
GBPJPY,20050629,233300,199.50,199.50,199.49,199.49
GBPJPY,20050629,233400,199.48,199.48,199.47,199.47
GBPJPY,20050629,233600,199.47,199.49,199.47,199.47
GBPJPY,20050629,233700,199.49,199.51,199.49,199.51
GBPJPY,20050629,233800,199.52,199.52,199.49,199.49
GBPJPY,20050629,233900,199.49,199.49,199.49,199.49
GBPJPY,20050629,234000,199.48,199.48,199.46,199.46
GBPJPY,20050629,234100,199.47,199.47,199.45,199.46
GBPJPY,20050629,234200,199.47,199.50,199.47,199.50
GBPJPY,20050629,234300,199.49,199.50,199.49,199.50
GBPJPY,20050629,234400,199.49,199.50,199.46,199.46
GBPJPY,20050629,234500,199.47,199.49,199.47,199.48
GBPJPY,20050629,234600,199.47,199.47,199.47,199.47
GBPJPY,20050629,234700,199.47,199.47,199.46,199.46
GBPJPY,20050629,234800,199.45,199.45,199.43,199.43
GBPJPY,20050629,234900,199.44,199.46,199.44,199.46
GBPJPY,20050629,235000,199.45,199.47,199.45,199.46
GBPJPY,20050629,235100,199.45,199.46,199.44,199.46
GBPJPY,20050629,235200,199.47,199.50,199.47,199.50
GBPJPY,20050629,235300,199.51,199.51,199.46,199.46
GBPJPY,20050629,235400,199.45,199.45,199.44,199.44
GBPJPY,20050629,235500,199.45,199.45,199.44,199.44
GBPJPY,20050629,235600,199.45,199.47,199.44,199.47
GBPJPY,20050629,235700,199.46,199.46,199.44,199.46
GBPJPY,20050629,235800,199.47,199.48,199.46,199.46
GBPJPY,20050629,235900,199.45,199.45,199.44,199.45
GBPJPY,20050630,000000,199.45,199.45,199.44,199.44
CHFJPY,20050629,000100,85.79,85.81,85.78,85.81
CHFJPY,20050629,000200,85.80,85.80,85.79,85.79
CHFJPY,20050629,000300,85.78,85.78,85.78,85.78
CHFJPY,20050629,000400,85.79,85.79,85.78,85.78
CHFJPY,20050629,000500,85.79,85.79,85.79,85.79
CHFJPY,20050629,000600,85.78,85.79,85.78,85.78
CHFJPY,20050629,000700,85.79,85.79,85.78,85.78
CHFJPY,20050629,000800,85.79,85.79,85.78,85.78
CHFJPY,20050629,000900,85.79,85.79,85.79,85.79
CHFJPY,20050629,001000,85.79,85.79,85.79,85.79
CHFJPY,20050629,001100,85.79,85.79,85.79,85.79
CHFJPY,20050629,001200,85.78,85.78,85.77,85.77
CHFJPY,20050629,001300,85.76,85.77,85.76,85.76
CHFJPY,20050629,001400,85.76,85.76,85.76,85.76
CHFJPY,20050629,001500,85.77,85.77,85.76,85.76
CHFJPY,20050629,001600,85.76,85.76,85.75,85.75
CHFJPY,20050629,001700,85.75,85.75,85.75,85.75
CHFJPY,20050629,001800,85.74,85.74,85.73,85.74
CHFJPY,20050629,001900,85.74,85.74,85.74,85.74
CHFJPY,20050629,002000,85.73,85.74,85.73,85.74
CHFJPY,20050629,002100,85.74,85.74,85.74,85.74
CHFJPY,20050629,002200,85.74,85.75,85.74,85.75
CHFJPY,20050629,002300,85.75,85.75,85.75,85.75
CHFJPY,20050629,002400,85.74,85.76,85.74,85.76
CHFJPY,20050629,002500,85.75,85.76,85.75,85.76
CHFJPY,20050629,002600,85.75,85.76,85.75,85.75
CHFJPY,20050629,002700,85.74,85.74,85.74,85.74
CHFJPY,20050629,002800,85.73,85.74,85.73,85.74
CHFJPY,20050629,002900,85.75,85.75,85.75,85.75
CHFJPY,20050629,003000,85.75,85.75,85.74,85.74
CHFJPY,20050629,003100,85.75,85.75,85.75,85.75
CHFJPY,20050629,003200,85.75,85.75,85.75,85.75
CHFJPY,20050629,003300,85.74,85.74,85.73,85.74
CHFJPY,20050629,003400,85.74,85.74,85.74,85.74
CHFJPY,20050629,003500,85.75,85.75,85.75,85.75
CHFJPY,20050629,003600,85.74,85.75,85.74,85.75
CHFJPY,20050629,003700,85.75,85.75,85.74,85.74
CHFJPY,20050629,003800,85.73,85.74,85.73,85.73
CHFJPY,20050629,003900,85.74,85.75,85.73,85.75
CHFJPY,20050629,004100,85.75,85.75,85.75,85.75
CHFJPY,20050629,004200,85.75,85.75,85.75,85.75
CHFJPY,20050629,004300,85.75,85.75,85.74,85.74
CHFJPY,20050629,004400,85.74,85.74,85.74,85.74
CHFJPY,20050629,004500,85.75,85.76,85.75,85.75
CHFJPY,20050629,004600,85.75,85.76,85.75,85.75
CHFJPY,20050629,004700,85.76,85.78,85.76,85.78
CHFJPY,20050629,004800,85.78,85.78,85.78,85.78
CHFJPY,20050629,004900,85.79,85.79,85.79,85.79
CHFJPY,20050629,005000,85.79,85.79,85.78,85.78
CHFJPY,20050629,005100,85.78,85.78,85.77,85.77
CHFJPY,20050629,005200,85.78,85.78,85.78,85.78
CHFJPY,20050629,005300,85.77,85.78,85.77,85.78
CHFJPY,20050629,005400,85.77,85.77,85.77,85.77
CHFJPY,20050629,005500,85.77,85.77,85.77,85.77
CHFJPY,20050629,005600,85.77,85.77,85.77,85.77
CHFJPY,20050629,005700,85.76,85.77,85.76,85.77
CHFJPY,20050629,005800,85.78,85.78,85.78,85.78
CHFJPY,20050629,005900,85.77,85.77,85.77,85.77
CHFJPY,20050629,010000,85.77,85.77,85.75,85.75
CHFJPY,20050629,010100,85.76,85.76,85.76,85.76
CHFJPY,20050629,010200,85.76,85.76,85.76,85.76
CHFJPY,20050629,010300,85.76,85.76,85.76,85.76
CHFJPY,20050629,010400,85.77,85.77,85.76,85.76
CHFJPY,20050629,010500,85.76,85.76,85.76,85.76
CHFJPY,20050629,010600,85.76,85.76,85.76,85.76
CHFJPY,20050629,010700,85.77,85.78,85.77,85.77
CHFJPY,20050629,010800,85.77,85.78,85.77,85.78
CHFJPY,20050629,010900,85.79,85.79,85.79,85.79
CHFJPY,20050629,011000,85.79,85.79,85.78,85.78
CHFJPY,20050629,011100,85.78,85.78,85.78,85.78
CHFJPY,20050629,011200,85.79,85.79,85.79,85.79
CHFJPY,20050629,011300,85.78,85.78,85.78,85.78
CHFJPY,20050629,011400,85.78,85.78,85.78,85.78
CHFJPY,20050629,011500,85.78,85.79,85.78,85.78
CHFJPY,20050629,011600,85.78,85.78,85.77,85.77
CHFJPY,20050629,011700,85.76,85.77,85.76,85.77
CHFJPY,20050629,011800,85.78,85.78,85.77,85.77
CHFJPY,20050629,011900,85.78,85.78,85.78,85.78
CHFJPY,20050629,012000,85.79,85.80,85.79,85.80
CHFJPY,20050629,012100,85.80,85.80,85.80,85.80
CHFJPY,20050629,012200,85.79,85.79,85.79,85.79
CHFJPY,20050629,012300,85.79,85.79,85.78,85.78
CHFJPY,20050629,012400,85.77,85.78,85.77,85.78
CHFJPY,20050629,012500,85.78,85.78,85.77,85.78
CHFJPY,20050629,012600,85.77,85.78,85.77,85.78
CHFJPY,20050629,012700,85.78,85.78,85.77,85.77
CHFJPY,20050629,012800,85.78,85.78,85.77,85.78
CHFJPY,20050629,012900,85.78,85.78,85.78,85.78
CHFJPY,20050629,013000,85.78,85.79,85.78,85.79
CHFJPY,20050629,013100,85.78,85.79,85.78,85.79
CHFJPY,20050629,013200,85.79,85.80,85.79,85.79
CHFJPY,20050629,013300,85.79,85.79,85.79,85.79
CHFJPY,20050629,013400,85.79,85.79,85.79,85.79
CHFJPY,20050629,013500,85.80,85.80,85.80,85.80
CHFJPY,20050629,013600,85.80,85.81,85.80,85.80
CHFJPY,20050629,013700,85.79,85.80,85.79,85.80
CHFJPY,20050629,013800,85.81,85.81,85.81,85.81
CHFJPY,20050629,013900,85.81,85.82,85.81,85.82
CHFJPY,20050629,014000,85.81,85.81,85.81,85.81
CHFJPY,20050629,014100,85.81,85.82,85.81,85.81
CHFJPY,20050629,014200,85.80,85.80,85.80,85.80
CHFJPY,20050629,014300,85.80,85.80,85.80,85.80
CHFJPY,20050629,014400,85.79,85.79,85.79,85.79
CHFJPY,20050629,014500,85.80,85.80,85.80,85.80
CHFJPY,20050629,014600,85.80,85.80,85.79,85.80
CHFJPY,20050629,014700,85.80,85.80,85.78,85.78
CHFJPY,20050629,014800,85.79,85.79,85.78,85.78
CHFJPY,20050629,014900,85.78,85.79,85.78,85.79
CHFJPY,20050629,015000,85.78,85.79,85.78,85.78
CHFJPY,20050629,015100,85.79,85.80,85.79,85.80
CHFJPY,20050629,015200,85.81,85.81,85.79,85.80
CHFJPY,20050629,015300,85.79,85.80,85.79,85.79
CHFJPY,20050629,015400,85.78,85.78,85.78,85.78
CHFJPY,20050629,015500,85.78,85.78,85.78,85.78
CHFJPY,20050629,015600,85.77,85.78,85.77,85.78
CHFJPY,20050629,015700,85.79,85.79,85.78,85.78
CHFJPY,20050629,015800,85.78,85.78,85.78,85.78
CHFJPY,20050629,015900,85.78,85.78,85.78,85.78
CHFJPY,20050629,020000,85.79,85.81,85.79,85.81
CHFJPY,20050629,020100,85.82,85.82,85.81,85.81
CHFJPY,20050629,020200,85.81,85.81,85.81,85.81
CHFJPY,20050629,020300,85.82,85.82,85.81,85.81
CHFJPY,20050629,020400,85.82,85.82,85.81,85.81
CHFJPY,20050629,020500,85.81,85.83,85.81,85.82
CHFJPY,20050629,020600,85.83,85.83,85.82,85.83
CHFJPY,20050629,020700,85.83,85.83,85.83,85.83
CHFJPY,20050629,020800,85.82,85.83,85.82,85.83
CHFJPY,20050629,020900,85.83,85.83,85.83,85.83
CHFJPY,20050629,021000,85.84,85.84,85.83,85.83
CHFJPY,20050629,021100,85.82,85.83,85.82,85.82
CHFJPY,20050629,021200,85.82,85.82,85.82,85.82
CHFJPY,20050629,021300,85.82,85.82,85.82,85.82
CHFJPY,20050629,021400,85.83,85.83,85.83,85.83
CHFJPY,20050629,021500,85.83,85.83,85.81,85.81
CHFJPY,20050629,021600,85.82,85.82,85.81,85.82
CHFJPY,20050629,021700,85.81,85.81,85.80,85.81
CHFJPY,20050629,021800,85.80,85.82,85.80,85.82
CHFJPY,20050629,021900,85.81,85.81,85.81,85.81
CHFJPY,20050629,022000,85.81,85.81,85.81,85.81
CHFJPY,20050629,022100,85.82,85.82,85.80,85.80
CHFJPY,20050629,022200,85.81,85.81,85.80,85.81
CHFJPY,20050629,022300,85.80,85.81,85.80,85.80
CHFJPY,20050629,022400,85.79,85.79,85.79,85.79
CHFJPY,20050629,022500,85.80,85.81,85.80,85.80
CHFJPY,20050629,022600,85.79,85.79,85.78,85.79
CHFJPY,20050629,022700,85.80,85.80,85.79,85.79
CHFJPY,20050629,022800,85.80,85.80,85.78,85.78
CHFJPY,20050629,022900,85.79,85.79,85.79,85.79
CHFJPY,20050629,023000,85.80,85.80,85.79,85.79
CHFJPY,20050629,023100,85.78,85.79,85.78,85.78
CHFJPY,20050629,023200,85.79,85.80,85.78,85.80
CHFJPY,20050629,023300,85.80,85.80,85.80,85.80
CHFJPY,20050629,023400,85.79,85.80,85.79,85.80
CHFJPY,20050629,023500,85.81,85.81,85.80,85.80
CHFJPY,20050629,023600,85.80,85.80,85.80,85.80
CHFJPY,20050629,023700,85.81,85.81,85.80,85.80
CHFJPY,20050629,023800,85.80,85.80,85.78,85.78
CHFJPY,20050629,023900,85.77,85.78,85.77,85.77
CHFJPY,20050629,024000,85.78,85.78,85.78,85.78
CHFJPY,20050629,024100,85.78,85.78,85.77,85.78
CHFJPY,20050629,024200,85.79,85.79,85.78,85.79
CHFJPY,20050629,024300,85.78,85.79,85.78,85.78
CHFJPY,20050629,024400,85.79,85.80,85.79,85.80
CHFJPY,20050629,024500,85.79,85.80,85.79,85.79
CHFJPY,20050629,024600,85.80,85.81,85.80,85.81
CHFJPY,20050629,024700,85.81,85.81,85.81,85.81
CHFJPY,20050629,024800,85.80,85.82,85.80,85.81
CHFJPY,20050629,024900,85.82,85.82,85.82,85.82
CHFJPY,20050629,025000,85.81,85.82,85.81,85.82
CHFJPY,20050629,025100,85.81,85.82,85.81,85.82
CHFJPY,20050629,025200,85.82,85.82,85.82,85.82
CHFJPY,20050629,025300,85.82,85.83,85.82,85.83
CHFJPY,20050629,025400,85.84,85.84,85.83,85.83
CHFJPY,20050629,025500,85.84,85.86,85.84,85.86
CHFJPY,20050629,025600,85.85,85.86,85.85,85.86
CHFJPY,20050629,025700,85.85,85.85,85.85,85.85
CHFJPY,20050629,025800,85.85,85.85,85.85,85.85
CHFJPY,20050629,025900,85.85,85.85,85.83,85.83
CHFJPY,20050629,030000,85.84,85.85,85.84,85.84
CHFJPY,20050629,030100,85.85,85.86,85.85,85.85
CHFJPY,20050629,030200,85.86,85.87,85.86,85.87
CHFJPY,20050629,030300,85.87,85.87,85.87,85.87
CHFJPY,20050629,030400,85.88,85.90,85.87,85.90
CHFJPY,20050629,030500,85.89,85.90,85.89,85.89
CHFJPY,20050629,030600,85.89,85.89,85.89,85.89
CHFJPY,20050629,030700,85.89,85.89,85.89,85.89
CHFJPY,20050629,030800,85.90,85.90,85.90,85.90
CHFJPY,20050629,030900,85.90,85.90,85.89,85.90
CHFJPY,20050629,031000,85.89,85.89,85.89,85.89
CHFJPY,20050629,031100,85.88,85.89,85.88,85.89
CHFJPY,20050629,031200,85.88,85.89,85.88,85.89
CHFJPY,20050629,031300,85.90,85.90,85.89,85.89
CHFJPY,20050629,031400,85.90,85.90,85.89,85.89
CHFJPY,20050629,031500,85.88,85.89,85.88,85.89
CHFJPY,20050629,031600,85.88,85.89,85.88,85.89
CHFJPY,20050629,031700,85.89,85.91,85.89,85.90
CHFJPY,20050629,031800,85.89,85.90,85.89,85.90
CHFJPY,20050629,031900,85.90,85.90,85.90,85.90
CHFJPY,20050629,032000,85.89,85.90,85.89,85.89
CHFJPY,20050629,032100,85.88,85.89,85.88,85.89
CHFJPY,20050629,032200,85.88,85.89,85.88,85.89
CHFJPY,20050629,032300,85.88,85.89,85.88,85.89
CHFJPY,20050629,032400,85.88,85.89,85.88,85.89
CHFJPY,20050629,032500,85.89,85.89,85.89,85.89
CHFJPY,20050629,032600,85.90,85.90,85.89,85.89
CHFJPY,20050629,032700,85.89,85.89,85.89,85.89
CHFJPY,20050629,032800,85.89,85.89,85.89,85.89
CHFJPY,20050629,032900,85.89,85.89,85.89,85.89
CHFJPY,20050629,033000,85.89,85.89,85.89,85.89
CHFJPY,20050629,033100,85.89,85.89,85.89,85.89
CHFJPY,20050629,033200,85.89,85.89,85.88,85.89
CHFJPY,20050629,033300,85.89,85.89,85.88,85.88
CHFJPY,20050629,033400,85.89,85.91,85.89,85.90
CHFJPY,20050629,033500,85.89,85.89,85.89,85.89
CHFJPY,20050629,033600,85.89,85.90,85.89,85.89
CHFJPY,20050629,033700,85.90,85.90,85.89,85.89
CHFJPY,20050629,033800,85.89,85.89,85.89,85.89
CHFJPY,20050629,033900,85.89,85.90,85.89,85.89
CHFJPY,20050629,034000,85.88,85.89,85.88,85.89
CHFJPY,20050629,034100,85.88,85.89,85.88,85.89
CHFJPY,20050629,034200,85.88,85.89,85.87,85.89
CHFJPY,20050629,034300,85.90,85.90,85.89,85.89
CHFJPY,20050629,034400,85.88,85.88,85.87,85.88
CHFJPY,20050629,034500,85.89,85.89,85.88,85.88
CHFJPY,20050629,034600,85.89,85.89,85.88,85.89
CHFJPY,20050629,034700,85.88,85.89,85.88,85.89
CHFJPY,20050629,034800,85.89,85.89,85.89,85.89
CHFJPY,20050629,034900,85.90,85.90,85.89,85.89
CHFJPY,20050629,035000,85.90,85.90,85.90,85.90
CHFJPY,20050629,035100,85.91,85.92,85.91,85.92
CHFJPY,20050629,035200,85.93,85.97,85.92,85.97
CHFJPY,20050629,035300,85.96,85.97,85.94,85.94
CHFJPY,20050629,035400,85.95,85.95,85.94,85.95
CHFJPY,20050629,035500,85.95,85.95,85.95,85.95
CHFJPY,20050629,035600,85.94,85.94,85.93,85.93
CHFJPY,20050629,035700,85.92,85.94,85.92,85.94
CHFJPY,20050629,035800,85.95,85.96,85.95,85.95
CHFJPY,20050629,035900,85.95,85.95,85.94,85.94
CHFJPY,20050629,040000,85.94,85.94,85.94,85.94
CHFJPY,20050629,040100,85.93,85.94,85.93,85.94
CHFJPY,20050629,040200,85.94,85.94,85.94,85.94
CHFJPY,20050629,040300,85.95,85.96,85.95,85.96
CHFJPY,20050629,040400,85.96,85.96,85.95,85.95
CHFJPY,20050629,040500,85.94,85.94,85.94,85.94
CHFJPY,20050629,040600,85.94,85.94,85.94,85.94
CHFJPY,20050629,040700,85.94,85.95,85.94,85.95
CHFJPY,20050629,040800,85.94,85.95,85.94,85.94
CHFJPY,20050629,040900,85.94,85.94,85.94,85.94
CHFJPY,20050629,041000,85.94,85.94,85.92,85.92
CHFJPY,20050629,041100,85.93,85.93,85.93,85.93
CHFJPY,20050629,041200,85.92,85.93,85.91,85.91
CHFJPY,20050629,041300,85.92,85.93,85.92,85.93
CHFJPY,20050629,041400,85.92,85.93,85.92,85.92
CHFJPY,20050629,041500,85.92,85.92,85.92,85.92
CHFJPY,20050629,041600,85.93,85.94,85.93,85.94
CHFJPY,20050629,041700,85.93,85.93,85.91,85.91
CHFJPY,20050629,041800,85.92,85.92,85.92,85.92
CHFJPY,20050629,041900,85.92,85.92,85.91,85.91
CHFJPY,20050629,042000,85.92,85.92,85.91,85.91
CHFJPY,20050629,042100,85.90,85.90,85.90,85.90
CHFJPY,20050629,042200,85.91,85.91,85.90,85.91
CHFJPY,20050629,042300,85.92,85.93,85.92,85.93
CHFJPY,20050629,042400,85.92,85.92,85.92,85.92
CHFJPY,20050629,042500,85.93,85.93,85.92,85.92
CHFJPY,20050629,042600,85.93,85.93,85.92,85.92
CHFJPY,20050629,042700,85.91,85.92,85.91,85.92
CHFJPY,20050629,042800,85.92,85.92,85.92,85.92
CHFJPY,20050629,042900,85.92,85.93,85.92,85.92
CHFJPY,20050629,043000,85.93,85.93,85.93,85.93
CHFJPY,20050629,043100,85.92,85.93,85.92,85.93
CHFJPY,20050629,043200,85.94,85.94,85.93,85.94
CHFJPY,20050629,043300,85.93,85.93,85.92,85.93
CHFJPY,20050629,043400,85.93,85.93,85.93,85.93
CHFJPY,20050629,043500,85.94,85.94,85.93,85.94
CHFJPY,20050629,043600,85.93,85.93,85.93,85.93
CHFJPY,20050629,043700,85.92,85.93,85.92,85.93
CHFJPY,20050629,043800,85.94,85.94,85.93,85.93
CHFJPY,20050629,043900,85.93,85.94,85.93,85.93
CHFJPY,20050629,044000,85.94,85.94,85.92,85.92
CHFJPY,20050629,044100,85.93,85.94,85.92,85.92
CHFJPY,20050629,044200,85.93,85.94,85.93,85.93
CHFJPY,20050629,044300,85.92,85.94,85.92,85.94
CHFJPY,20050629,044400,85.93,85.93,85.93,85.93
CHFJPY,20050629,044500,85.93,85.93,85.92,85.93
CHFJPY,20050629,044600,85.92,85.93,85.92,85.93
CHFJPY,20050629,044700,85.92,85.92,85.92,85.92
CHFJPY,20050629,044800,85.93,85.93,85.92,85.93
CHFJPY,20050629,044900,85.92,85.93,85.92,85.92
CHFJPY,20050629,045000,85.93,85.93,85.93,85.93
CHFJPY,20050629,045100,85.93,85.93,85.93,85.93
CHFJPY,20050629,045200,85.93,85.94,85.93,85.93
CHFJPY,20050629,045300,85.93,85.93,85.93,85.93
CHFJPY,20050629,045400,85.92,85.93,85.92,85.93
CHFJPY,20050629,045500,85.92,85.93,85.92,85.93
CHFJPY,20050629,045600,85.93,85.93,85.92,85.92
CHFJPY,20050629,045700,85.92,85.92,85.92,85.92
CHFJPY,20050629,045800,85.92,85.92,85.92,85.92
CHFJPY,20050629,045900,85.92,85.92,85.92,85.92
CHFJPY,20050629,050000,85.92,85.92,85.92,85.92
CHFJPY,20050629,050100,85.92,85.92,85.92,85.92
CHFJPY,20050629,050200,85.92,85.93,85.92,85.93
CHFJPY,20050629,050300,85.92,85.92,85.92,85.92
CHFJPY,20050629,050400,85.92,85.92,85.92,85.92
CHFJPY,20050629,050500,85.92,85.93,85.92,85.93
CHFJPY,20050629,050600,85.92,85.94,85.92,85.94
CHFJPY,20050629,050700,85.95,85.95,85.95,85.95
CHFJPY,20050629,050800,85.94,85.94,85.94,85.94
CHFJPY,20050629,050900,85.93,85.94,85.93,85.94
CHFJPY,20050629,051000,85.94,85.94,85.94,85.94
CHFJPY,20050629,051100,85.94,85.94,85.93,85.94
CHFJPY,20050629,051200,85.93,85.94,85.93,85.94
CHFJPY,20050629,051300,85.94,85.94,85.94,85.94
CHFJPY,20050629,051400,85.94,85.94,85.94,85.94
CHFJPY,20050629,051500,85.94,85.94,85.93,85.93
CHFJPY,20050629,051600,85.94,85.95,85.94,85.95
CHFJPY,20050629,051700,85.95,85.95,85.95,85.95
CHFJPY,20050629,051800,85.95,85.95,85.95,85.95
CHFJPY,20050629,051900,85.95,85.95,85.95,85.95
CHFJPY,20050629,052000,85.95,85.95,85.95,85.95
CHFJPY,20050629,052100,85.94,85.94,85.94,85.94
CHFJPY,20050629,052200,85.95,85.95,85.94,85.94
CHFJPY,20050629,052300,85.94,85.94,85.94,85.94
CHFJPY,20050629,052400,85.94,85.96,85.94,85.96
CHFJPY,20050629,052500,85.95,85.96,85.95,85.96
CHFJPY,20050629,052600,85.96,85.96,85.96,85.96
CHFJPY,20050629,052700,85.97,85.97,85.97,85.97
CHFJPY,20050629,052800,85.96,85.96,85.96,85.96
CHFJPY,20050629,052900,85.96,85.96,85.96,85.96
CHFJPY,20050629,053000,85.96,85.96,85.96,85.96
CHFJPY,20050629,053100,85.96,85.96,85.96,85.96
CHFJPY,20050629,053200,85.96,85.97,85.96,85.97
CHFJPY,20050629,053300,85.96,85.97,85.96,85.96
CHFJPY,20050629,053400,85.97,85.97,85.96,85.96
CHFJPY,20050629,053500,85.96,85.96,85.95,85.96
CHFJPY,20050629,053600,85.96,85.96,85.96,85.96
CHFJPY,20050629,053700,85.97,85.97,85.97,85.97
CHFJPY,20050629,053800,85.96,85.96,85.95,85.95
CHFJPY,20050629,053900,85.96,85.96,85.95,85.95
CHFJPY,20050629,054000,85.96,85.96,85.94,85.94
CHFJPY,20050629,054100,85.95,85.95,85.95,85.95
CHFJPY,20050629,054200,85.95,85.95,85.94,85.94
CHFJPY,20050629,054300,85.95,85.95,85.94,85.95
CHFJPY,20050629,054400,85.95,85.96,85.95,85.96
CHFJPY,20050629,054500,85.95,85.95,85.94,85.94
CHFJPY,20050629,054600,85.95,85.95,85.95,85.95
CHFJPY,20050629,054700,85.94,85.96,85.94,85.96
CHFJPY,20050629,054800,85.96,85.96,85.95,85.95
CHFJPY,20050629,054900,85.95,85.95,85.95,85.95
CHFJPY,20050629,055000,85.95,85.95,85.95,85.95
CHFJPY,20050629,055100,85.95,85.95,85.95,85.95
CHFJPY,20050629,055200,85.95,85.95,85.95,85.95
CHFJPY,20050629,055300,85.95,85.95,85.95,85.95
CHFJPY,20050629,055400,85.94,85.94,85.94,85.94
CHFJPY,20050629,055500,85.94,85.95,85.94,85.95
CHFJPY,20050629,055600,85.96,85.96,85.96,85.96
CHFJPY,20050629,055700,85.95,85.96,85.95,85.96
CHFJPY,20050629,055800,85.97,85.97,85.96,85.96
CHFJPY,20050629,055900,85.96,85.96,85.96,85.96
CHFJPY,20050629,060000,85.97,85.97,85.97,85.97
CHFJPY,20050629,060100,85.97,85.97,85.97,85.97
CHFJPY,20050629,060200,85.97,85.97,85.97,85.97
CHFJPY,20050629,060300,85.97,85.97,85.96,85.97
CHFJPY,20050629,060400,85.97,85.98,85.97,85.98
CHFJPY,20050629,060500,85.97,85.98,85.97,85.98
CHFJPY,20050629,060600,85.97,85.97,85.97,85.97
CHFJPY,20050629,060700,85.96,85.97,85.96,85.97
CHFJPY,20050629,060800,85.97,85.98,85.97,85.98
CHFJPY,20050629,060900,85.97,85.98,85.97,85.97
CHFJPY,20050629,061000,85.98,85.98,85.98,85.98
CHFJPY,20050629,061100,85.97,85.98,85.97,85.98
CHFJPY,20050629,061200,85.99,85.99,85.97,85.97
CHFJPY,20050629,061300,85.98,85.98,85.98,85.98
CHFJPY,20050629,061400,85.97,85.97,85.97,85.97
CHFJPY,20050629,061500,85.97,85.98,85.97,85.98
CHFJPY,20050629,061600,85.99,85.99,85.99,85.99
CHFJPY,20050629,061700,85.99,85.99,85.98,85.99
CHFJPY,20050629,061800,85.99,85.99,85.99,85.99
CHFJPY,20050629,061900,85.99,85.99,85.99,85.99
CHFJPY,20050629,062000,85.98,85.98,85.98,85.98
CHFJPY,20050629,062100,85.98,85.98,85.98,85.98
CHFJPY,20050629,062200,85.97,85.97,85.97,85.97
CHFJPY,20050629,062300,85.98,85.99,85.98,85.99
CHFJPY,20050629,062400,85.99,85.99,85.99,85.99
CHFJPY,20050629,062500,85.99,85.99,85.99,85.99
CHFJPY,20050629,062600,85.99,85.99,85.98,85.98
CHFJPY,20050629,062700,85.98,85.98,85.98,85.98
CHFJPY,20050629,062800,85.98,85.98,85.98,85.98
CHFJPY,20050629,062900,85.97,85.97,85.97,85.97
CHFJPY,20050629,063000,85.96,85.96,85.95,85.96
CHFJPY,20050629,063100,85.96,85.96,85.96,85.96
CHFJPY,20050629,063200,85.96,85.96,85.96,85.96
CHFJPY,20050629,063300,85.95,85.96,85.95,85.96
CHFJPY,20050629,063400,85.96,85.96,85.96,85.96
CHFJPY,20050629,063500,85.95,85.95,85.95,85.95
CHFJPY,20050629,063600,85.95,85.95,85.95,85.95
CHFJPY,20050629,063700,85.96,85.96,85.96,85.96
CHFJPY,20050629,063800,85.96,85.96,85.95,85.95
CHFJPY,20050629,063900,85.94,85.94,85.94,85.94
CHFJPY,20050629,064000,85.95,85.95,85.95,85.95
CHFJPY,20050629,064100,85.95,85.95,85.94,85.94
CHFJPY,20050629,064200,85.95,85.95,85.94,85.94
CHFJPY,20050629,064300,85.94,85.95,85.94,85.94
CHFJPY,20050629,064400,85.95,85.95,85.94,85.94
CHFJPY,20050629,064500,85.94,85.94,85.94,85.94
CHFJPY,20050629,064600,85.95,85.96,85.94,85.96
CHFJPY,20050629,064700,85.97,85.97,85.95,85.95
CHFJPY,20050629,064800,85.95,85.95,85.95,85.95
CHFJPY,20050629,064900,85.95,85.95,85.94,85.94
CHFJPY,20050629,065000,85.95,85.95,85.94,85.94
CHFJPY,20050629,065100,85.94,85.96,85.94,85.96
CHFJPY,20050629,065200,85.95,85.95,85.94,85.94
CHFJPY,20050629,065300,85.93,85.93,85.91,85.91
CHFJPY,20050629,065400,85.90,85.90,85.89,85.89
CHFJPY,20050629,065500,85.89,85.89,85.89,85.89
CHFJPY,20050629,065600,85.90,85.91,85.89,85.89
CHFJPY,20050629,065700,85.89,85.89,85.89,85.89
CHFJPY,20050629,065800,85.88,85.90,85.88,85.90
CHFJPY,20050629,065900,85.91,85.92,85.91,85.92
CHFJPY,20050629,070000,85.91,85.91,85.91,85.91
CHFJPY,20050629,070100,85.90,85.92,85.90,85.91
CHFJPY,20050629,070200,85.92,85.92,85.91,85.91
CHFJPY,20050629,070300,85.91,85.91,85.91,85.91
CHFJPY,20050629,070400,85.92,85.92,85.91,85.92
CHFJPY,20050629,070500,85.92,85.93,85.92,85.93
CHFJPY,20050629,070600,85.93,85.93,85.93,85.93
CHFJPY,20050629,070700,85.92,85.93,85.92,85.92
CHFJPY,20050629,070800,85.91,85.92,85.91,85.92
CHFJPY,20050629,070900,85.91,85.92,85.90,85.90
CHFJPY,20050629,071000,85.91,85.91,85.91,85.91
CHFJPY,20050629,071100,85.90,85.91,85.90,85.90
CHFJPY,20050629,071200,85.91,85.92,85.90,85.92
CHFJPY,20050629,071300,85.92,85.92,85.91,85.91
CHFJPY,20050629,071400,85.90,85.91,85.90,85.91
CHFJPY,20050629,071500,85.90,85.90,85.89,85.89
CHFJPY,20050629,071600,85.89,85.90,85.89,85.90
CHFJPY,20050629,071700,85.89,85.90,85.89,85.90
CHFJPY,20050629,071800,85.90,85.90,85.90,85.90
CHFJPY,20050629,071900,85.91,85.91,85.90,85.90
CHFJPY,20050629,072000,85.90,85.90,85.90,85.90
CHFJPY,20050629,072100,85.90,85.90,85.90,85.90
CHFJPY,20050629,072200,85.91,85.91,85.90,85.90
CHFJPY,20050629,072300,85.90,85.90,85.89,85.89
CHFJPY,20050629,072400,85.90,85.90,85.89,85.90
CHFJPY,20050629,072500,85.89,85.90,85.89,85.90
CHFJPY,20050629,072600,85.89,85.90,85.89,85.89
CHFJPY,20050629,072700,85.89,85.89,85.88,85.88
CHFJPY,20050629,072800,85.89,85.89,85.89,85.89
CHFJPY,20050629,072900,85.89,85.90,85.89,85.90
CHFJPY,20050629,073000,85.90,85.90,85.90,85.90
CHFJPY,20050629,073100,85.90,85.90,85.89,85.89
CHFJPY,20050629,073200,85.90,85.90,85.90,85.90
CHFJPY,20050629,073300,85.89,85.90,85.89,85.90
CHFJPY,20050629,073400,85.89,85.89,85.89,85.89
CHFJPY,20050629,073500,85.89,85.89,85.89,85.89
CHFJPY,20050629,073600,85.89,85.89,85.89,85.89
CHFJPY,20050629,073700,85.89,85.89,85.89,85.89
CHFJPY,20050629,073800,85.89,85.89,85.89,85.89
CHFJPY,20050629,073900,85.89,85.90,85.89,85.90
CHFJPY,20050629,074000,85.90,85.90,85.90,85.90
CHFJPY,20050629,074100,85.90,85.91,85.90,85.91
CHFJPY,20050629,074200,85.91,85.91,85.90,85.91
CHFJPY,20050629,074300,85.90,85.91,85.90,85.91
CHFJPY,20050629,074400,85.91,85.91,85.91,85.91
CHFJPY,20050629,074500,85.92,85.93,85.92,85.93
CHFJPY,20050629,074600,85.94,85.94,85.94,85.94
CHFJPY,20050629,074700,85.94,85.94,85.94,85.94
CHFJPY,20050629,074800,85.94,85.94,85.94,85.94
CHFJPY,20050629,074900,85.93,85.94,85.93,85.93
CHFJPY,20050629,075000,85.93,85.93,85.93,85.93
CHFJPY,20050629,075100,85.92,85.92,85.92,85.92
CHFJPY,20050629,075200,85.92,85.93,85.91,85.92
CHFJPY,20050629,075300,85.93,85.93,85.93,85.93
CHFJPY,20050629,075400,85.93,85.93,85.93,85.93
CHFJPY,20050629,075500,85.93,85.93,85.93,85.93
CHFJPY,20050629,075600,85.94,85.95,85.94,85.94
CHFJPY,20050629,075700,85.93,85.93,85.93,85.93
CHFJPY,20050629,075800,85.92,85.95,85.92,85.95
CHFJPY,20050629,075900,85.94,85.95,85.94,85.95
CHFJPY,20050629,080000,85.94,85.94,85.92,85.92
CHFJPY,20050629,080100,85.93,85.93,85.92,85.92
CHFJPY,20050629,080200,85.92,85.92,85.91,85.92
CHFJPY,20050629,080300,85.91,85.94,85.91,85.94
CHFJPY,20050629,080400,85.95,85.95,85.93,85.93
CHFJPY,20050629,080500,85.92,85.92,85.92,85.92
CHFJPY,20050629,080600,85.92,85.92,85.92,85.92
CHFJPY,20050629,080700,85.92,85.93,85.92,85.93
CHFJPY,20050629,080800,85.92,85.92,85.92,85.92
CHFJPY,20050629,080900,85.92,85.93,85.92,85.92
CHFJPY,20050629,081000,85.91,85.91,85.91,85.91
CHFJPY,20050629,081100,85.90,85.92,85.90,85.91
CHFJPY,20050629,081200,85.90,85.91,85.89,85.91
CHFJPY,20050629,081300,85.90,85.91,85.89,85.89
CHFJPY,20050629,081400,85.88,85.89,85.88,85.89
CHFJPY,20050629,081500,85.86,85.86,85.82,85.82
CHFJPY,20050629,081600,85.83,85.83,85.79,85.81
CHFJPY,20050629,081700,85.80,85.81,85.80,85.81
CHFJPY,20050629,081800,85.80,85.81,85.79,85.79
CHFJPY,20050629,081900,85.80,85.80,85.79,85.79
CHFJPY,20050629,082000,85.80,85.80,85.78,85.80
CHFJPY,20050629,082100,85.81,85.83,85.81,85.83
CHFJPY,20050629,082200,85.82,85.83,85.81,85.81
CHFJPY,20050629,082300,85.82,85.82,85.81,85.81
CHFJPY,20050629,082400,85.82,85.83,85.82,85.83
CHFJPY,20050629,082500,85.82,85.82,85.80,85.81
CHFJPY,20050629,082600,85.82,85.83,85.82,85.82
CHFJPY,20050629,082700,85.83,85.83,85.83,85.83
CHFJPY,20050629,082800,85.83,85.86,85.83,85.84
CHFJPY,20050629,082900,85.84,85.84,85.84,85.84
CHFJPY,20050629,083000,85.85,85.85,85.84,85.84
CHFJPY,20050629,083100,85.83,85.83,85.83,85.83
CHFJPY,20050629,083200,85.83,85.83,85.80,85.81
CHFJPY,20050629,083300,85.80,85.80,85.78,85.79
CHFJPY,20050629,083400,85.80,85.81,85.79,85.81
CHFJPY,20050629,083500,85.80,85.82,85.80,85.80
CHFJPY,20050629,083600,85.81,85.81,85.80,85.81
CHFJPY,20050629,083700,85.82,85.82,85.80,85.80
CHFJPY,20050629,083800,85.81,85.81,85.80,85.80
CHFJPY,20050629,083900,85.81,85.81,85.80,85.81
CHFJPY,20050629,084000,85.80,85.82,85.80,85.82
CHFJPY,20050629,084100,85.81,85.81,85.80,85.80
CHFJPY,20050629,084200,85.81,85.81,85.80,85.81
CHFJPY,20050629,084300,85.82,85.83,85.82,85.82
CHFJPY,20050629,084400,85.83,85.84,85.82,85.83
CHFJPY,20050629,084500,85.82,85.83,85.81,85.81
CHFJPY,20050629,084600,85.82,85.83,85.82,85.83
CHFJPY,20050629,084700,85.82,85.84,85.82,85.83
CHFJPY,20050629,084800,85.83,85.84,85.83,85.84
CHFJPY,20050629,084900,85.83,85.84,85.82,85.83
CHFJPY,20050629,085000,85.82,85.82,85.81,85.82
CHFJPY,20050629,085100,85.83,85.85,85.83,85.83
CHFJPY,20050629,085200,85.82,85.82,85.81,85.81
CHFJPY,20050629,085300,85.82,85.85,85.82,85.84
CHFJPY,20050629,085400,85.85,85.86,85.83,85.83
CHFJPY,20050629,085500,85.84,85.85,85.84,85.84
CHFJPY,20050629,085600,85.83,85.84,85.81,85.81
CHFJPY,20050629,085700,85.82,85.83,85.82,85.82
CHFJPY,20050629,085800,85.83,85.83,85.82,85.83
CHFJPY,20050629,085900,85.82,85.83,85.82,85.83
CHFJPY,20050629,090000,85.82,85.83,85.82,85.82
CHFJPY,20050629,090100,85.83,85.84,85.83,85.83
CHFJPY,20050629,090200,85.83,85.83,85.83,85.83
CHFJPY,20050629,090300,85.82,85.82,85.81,85.81
CHFJPY,20050629,090400,85.83,85.83,85.81,85.83
CHFJPY,20050629,090500,85.82,85.83,85.80,85.80
CHFJPY,20050629,090600,85.80,85.80,85.80,85.80
CHFJPY,20050629,090700,85.81,85.81,85.80,85.81
CHFJPY,20050629,090800,85.80,85.81,85.80,85.81
CHFJPY,20050629,090900,85.80,85.81,85.80,85.80
CHFJPY,20050629,091000,85.79,85.79,85.78,85.78
CHFJPY,20050629,091100,85.77,85.79,85.77,85.78
CHFJPY,20050629,091200,85.77,85.77,85.77,85.77
CHFJPY,20050629,091300,85.78,85.79,85.78,85.79
CHFJPY,20050629,091400,85.78,85.79,85.78,85.79
CHFJPY,20050629,091500,85.80,85.81,85.80,85.80
CHFJPY,20050629,091600,85.78,85.80,85.78,85.80
CHFJPY,20050629,091700,85.79,85.80,85.79,85.80
CHFJPY,20050629,091800,85.79,85.79,85.78,85.78
CHFJPY,20050629,091900,85.78,85.79,85.78,85.79
CHFJPY,20050629,092000,85.78,85.79,85.78,85.79
CHFJPY,20050629,092100,85.80,85.83,85.80,85.83
CHFJPY,20050629,092200,85.83,85.83,85.83,85.83
CHFJPY,20050629,092300,85.82,85.83,85.82,85.83
CHFJPY,20050629,092400,85.83,85.83,85.81,85.81
CHFJPY,20050629,092500,85.80,85.81,85.80,85.80
CHFJPY,20050629,092600,85.81,85.81,85.81,85.81
CHFJPY,20050629,092700,85.80,85.81,85.80,85.81
CHFJPY,20050629,092800,85.80,85.80,85.80,85.80
CHFJPY,20050629,092900,85.80,85.81,85.79,85.81
CHFJPY,20050629,093000,85.80,85.80,85.78,85.80
CHFJPY,20050629,093100,85.81,85.82,85.81,85.81
CHFJPY,20050629,093200,85.81,85.81,85.81,85.81
CHFJPY,20050629,093300,85.81,85.82,85.81,85.82
CHFJPY,20050629,093400,85.83,85.83,85.82,85.82
CHFJPY,20050629,093500,85.82,85.83,85.82,85.83
CHFJPY,20050629,093600,85.82,85.83,85.82,85.83
CHFJPY,20050629,093700,85.84,85.84,85.83,85.83
CHFJPY,20050629,093800,85.84,85.84,85.83,85.83
CHFJPY,20050629,093900,85.83,85.83,85.83,85.83
CHFJPY,20050629,094000,85.82,85.83,85.82,85.83
CHFJPY,20050629,094100,85.82,85.82,85.81,85.82
CHFJPY,20050629,094200,85.83,85.85,85.83,85.85
CHFJPY,20050629,094300,85.84,85.87,85.83,85.87
CHFJPY,20050629,094400,85.88,85.88,85.87,85.87
CHFJPY,20050629,094500,85.86,85.88,85.86,85.86
CHFJPY,20050629,094600,85.87,85.88,85.86,85.86
CHFJPY,20050629,094700,85.85,85.85,85.84,85.85
CHFJPY,20050629,094800,85.86,85.86,85.86,85.86
CHFJPY,20050629,094900,85.86,85.87,85.86,85.86
CHFJPY,20050629,095000,85.87,85.87,85.86,85.86
CHFJPY,20050629,095100,85.87,85.87,85.87,85.87
CHFJPY,20050629,095200,85.87,85.89,85.87,85.89
CHFJPY,20050629,095300,85.88,85.89,85.87,85.89
CHFJPY,20050629,095400,85.88,85.88,85.88,85.88
CHFJPY,20050629,095500,85.89,85.89,85.88,85.89
CHFJPY,20050629,095600,85.88,85.89,85.88,85.89
CHFJPY,20050629,095700,85.90,85.90,85.89,85.90
CHFJPY,20050629,095800,85.89,85.90,85.89,85.90
CHFJPY,20050629,095900,85.91,85.92,85.91,85.92
CHFJPY,20050629,100000,85.91,85.92,85.91,85.91
CHFJPY,20050629,100100,85.92,85.93,85.92,85.93
CHFJPY,20050629,100200,85.92,85.92,85.92,85.92
CHFJPY,20050629,100300,85.93,85.93,85.92,85.92
CHFJPY,20050629,100400,85.91,85.91,85.90,85.91
CHFJPY,20050629,100500,85.90,85.94,85.90,85.92
CHFJPY,20050629,100600,85.91,85.93,85.91,85.93
CHFJPY,20050629,100700,85.92,85.93,85.92,85.92
CHFJPY,20050629,100800,85.92,85.93,85.92,85.93
CHFJPY,20050629,100900,85.92,85.92,85.92,85.92
CHFJPY,20050629,101000,85.92,85.94,85.92,85.93
CHFJPY,20050629,101100,85.94,85.94,85.91,85.92
CHFJPY,20050629,101200,85.93,85.93,85.92,85.92
CHFJPY,20050629,101300,85.92,85.92,85.92,85.92
CHFJPY,20050629,101400,85.93,85.93,85.93,85.93
CHFJPY,20050629,101500,85.93,85.93,85.92,85.92
CHFJPY,20050629,101600,85.93,85.94,85.93,85.94
CHFJPY,20050629,101700,85.94,85.95,85.94,85.95
CHFJPY,20050629,101800,85.94,85.96,85.94,85.96
CHFJPY,20050629,101900,85.95,85.95,85.95,85.95
CHFJPY,20050629,102000,85.95,85.95,85.93,85.93
CHFJPY,20050629,102100,85.92,85.92,85.89,85.89
CHFJPY,20050629,102200,85.90,85.90,85.87,85.87
CHFJPY,20050629,102300,85.88,85.88,85.87,85.87
CHFJPY,20050629,102400,85.88,85.89,85.88,85.89
CHFJPY,20050629,102500,85.88,85.89,85.88,85.89
CHFJPY,20050629,102600,85.90,85.93,85.90,85.93
CHFJPY,20050629,102700,85.94,85.94,85.93,85.94
CHFJPY,20050629,102800,85.93,85.95,85.93,85.95
CHFJPY,20050629,102900,85.96,85.97,85.95,85.96
CHFJPY,20050629,103000,85.95,85.98,85.95,85.97
CHFJPY,20050629,103100,85.96,85.96,85.94,85.95
CHFJPY,20050629,103200,85.95,85.95,85.94,85.95
CHFJPY,20050629,103300,85.96,85.97,85.96,85.97
CHFJPY,20050629,103400,85.96,85.99,85.96,85.99
CHFJPY,20050629,103500,85.98,85.99,85.97,85.97
CHFJPY,20050629,103600,85.98,85.99,85.97,85.99
CHFJPY,20050629,103700,85.98,85.98,85.98,85.98
CHFJPY,20050629,103800,85.98,85.99,85.97,85.97
CHFJPY,20050629,103900,85.98,85.99,85.98,85.98
CHFJPY,20050629,104000,85.99,85.99,85.98,85.98
CHFJPY,20050629,104100,85.97,85.97,85.97,85.97
CHFJPY,20050629,104200,85.97,85.99,85.97,85.99
CHFJPY,20050629,104300,85.98,85.99,85.98,85.99
CHFJPY,20050629,104400,85.98,86.00,85.98,86.00
CHFJPY,20050629,104500,86.01,86.01,86.00,86.00
CHFJPY,20050629,104600,85.99,85.99,85.98,85.99
CHFJPY,20050629,104700,85.98,86.00,85.98,86.00
CHFJPY,20050629,104800,86.00,86.00,86.00,86.00
CHFJPY,20050629,104900,86.01,86.02,86.01,86.02
CHFJPY,20050629,105000,86.01,86.01,86.01,86.01
CHFJPY,20050629,105100,86.02,86.03,86.02,86.03
CHFJPY,20050629,105200,86.03,86.03,86.02,86.03
CHFJPY,20050629,105300,86.02,86.02,86.01,86.01
CHFJPY,20050629,105400,86.00,86.00,86.00,86.00
CHFJPY,20050629,105500,86.00,86.00,86.00,86.00
CHFJPY,20050629,105600,85.99,85.99,85.98,85.98
CHFJPY,20050629,105700,85.99,86.00,85.99,86.00
CHFJPY,20050629,105800,85.99,85.99,85.98,85.99
CHFJPY,20050629,105900,86.00,86.00,86.00,86.00
CHFJPY,20050629,110000,86.00,86.00,86.00,86.00
CHFJPY,20050629,110100,86.00,86.00,86.00,86.00
CHFJPY,20050629,110200,85.99,86.02,85.99,86.01
CHFJPY,20050629,110300,86.02,86.02,86.01,86.02
CHFJPY,20050629,110400,86.03,86.03,86.02,86.03
CHFJPY,20050629,110500,86.02,86.05,86.02,86.05
CHFJPY,20050629,110600,86.06,86.06,86.06,86.06
CHFJPY,20050629,110700,86.05,86.05,86.04,86.04
CHFJPY,20050629,110800,86.05,86.06,86.05,86.06
CHFJPY,20050629,110900,86.05,86.05,86.05,86.05
CHFJPY,20050629,111000,86.05,86.05,86.04,86.04
CHFJPY,20050629,111100,86.05,86.05,86.04,86.04
CHFJPY,20050629,111200,86.05,86.05,86.05,86.05
CHFJPY,20050629,111300,86.04,86.05,86.04,86.04
CHFJPY,20050629,111400,86.05,86.06,86.05,86.06
CHFJPY,20050629,111500,86.07,86.08,86.07,86.08
CHFJPY,20050629,111600,86.09,86.09,86.08,86.09
CHFJPY,20050629,111700,86.08,86.11,86.08,86.10
CHFJPY,20050629,111800,86.11,86.11,86.09,86.09
CHFJPY,20050629,111900,86.10,86.10,86.09,86.09
CHFJPY,20050629,112000,86.08,86.10,86.08,86.09
CHFJPY,20050629,112100,86.10,86.10,86.09,86.09
CHFJPY,20050629,112200,86.08,86.08,86.07,86.07
CHFJPY,20050629,112300,86.06,86.07,86.06,86.06
CHFJPY,20050629,112400,86.06,86.07,86.06,86.07
CHFJPY,20050629,112500,86.06,86.06,86.06,86.06
CHFJPY,20050629,112600,86.06,86.06,86.05,86.05
CHFJPY,20050629,112700,86.05,86.05,86.05,86.05
CHFJPY,20050629,112900,86.05,86.05,86.03,86.03
CHFJPY,20050629,113000,86.03,86.03,86.02,86.03
CHFJPY,20050629,113100,86.02,86.02,85.98,85.99
CHFJPY,20050629,113200,86.00,86.00,85.99,86.00
CHFJPY,20050629,113300,85.99,86.00,85.99,86.00
CHFJPY,20050629,113400,86.01,86.03,86.01,86.03
CHFJPY,20050629,113500,86.02,86.02,86.01,86.02
CHFJPY,20050629,113600,86.03,86.04,86.03,86.04
CHFJPY,20050629,113700,86.03,86.04,86.03,86.03
CHFJPY,20050629,113800,86.02,86.05,86.02,86.04
CHFJPY,20050629,113900,86.05,86.06,86.04,86.06
CHFJPY,20050629,114000,86.07,86.07,86.04,86.04
CHFJPY,20050629,114100,86.05,86.05,86.04,86.04
CHFJPY,20050629,114200,86.05,86.05,86.03,86.03
CHFJPY,20050629,114300,86.02,86.03,86.01,86.03
CHFJPY,20050629,114400,86.02,86.03,86.02,86.03
CHFJPY,20050629,114500,86.02,86.03,86.02,86.03
CHFJPY,20050629,114600,86.03,86.03,86.01,86.01
CHFJPY,20050629,114700,86.02,86.03,86.02,86.03
CHFJPY,20050629,114800,86.02,86.03,86.02,86.03
CHFJPY,20050629,114900,86.02,86.02,86.01,86.01
CHFJPY,20050629,115000,86.02,86.02,86.00,86.01
CHFJPY,20050629,115100,86.02,86.02,86.00,86.00
CHFJPY,20050629,115200,85.99,86.00,85.99,86.00
CHFJPY,20050629,115300,86.01,86.01,86.01,86.01
CHFJPY,20050629,115400,86.02,86.03,86.01,86.03
CHFJPY,20050629,115500,86.04,86.04,86.04,86.04
CHFJPY,20050629,115600,86.03,86.03,86.02,86.02
CHFJPY,20050629,115700,86.02,86.02,86.02,86.02
CHFJPY,20050629,115800,86.02,86.02,86.02,86.02
CHFJPY,20050629,115900,86.03,86.03,86.03,86.03
CHFJPY,20050629,120000,86.04,86.04,86.03,86.04
CHFJPY,20050629,120100,86.05,86.05,86.01,86.03
CHFJPY,20050629,120200,86.02,86.03,86.02,86.03
CHFJPY,20050629,120300,86.02,86.05,86.02,86.05
CHFJPY,20050629,120400,86.06,86.06,86.05,86.06
CHFJPY,20050629,120500,86.06,86.06,86.06,86.06
CHFJPY,20050629,120600,86.05,86.07,86.05,86.07
CHFJPY,20050629,120700,86.06,86.07,86.05,86.06
CHFJPY,20050629,120800,86.05,86.05,86.03,86.03
CHFJPY,20050629,120900,86.04,86.05,86.03,86.05
CHFJPY,20050629,121000,86.06,86.06,86.05,86.06
CHFJPY,20050629,121100,86.05,86.06,86.05,86.06
CHFJPY,20050629,121200,86.05,86.06,86.05,86.06
CHFJPY,20050629,121300,86.06,86.06,86.06,86.06
CHFJPY,20050629,121400,86.07,86.07,86.05,86.05
CHFJPY,20050629,121500,86.06,86.08,86.06,86.07
CHFJPY,20050629,121600,86.06,86.08,86.06,86.07
CHFJPY,20050629,121700,86.08,86.11,86.07,86.11
CHFJPY,20050629,121800,86.12,86.13,86.12,86.13
CHFJPY,20050629,121900,86.14,86.15,86.11,86.12
CHFJPY,20050629,122000,86.13,86.13,86.10,86.10
CHFJPY,20050629,122100,86.11,86.12,86.11,86.12
CHFJPY,20050629,122200,86.12,86.12,86.12,86.12
CHFJPY,20050629,122300,86.11,86.12,86.11,86.12
CHFJPY,20050629,122400,86.11,86.11,86.11,86.11
CHFJPY,20050629,122500,86.11,86.13,86.11,86.13
CHFJPY,20050629,122600,86.14,86.14,86.14,86.14
CHFJPY,20050629,122700,86.13,86.14,86.13,86.14
CHFJPY,20050629,122800,86.14,86.14,86.13,86.13
CHFJPY,20050629,122900,86.14,86.14,86.13,86.14
CHFJPY,20050629,123000,86.15,86.15,86.14,86.14
CHFJPY,20050629,123100,86.14,86.14,86.12,86.12
CHFJPY,20050629,123200,86.13,86.13,86.12,86.13
CHFJPY,20050629,123300,86.12,86.12,86.12,86.12
CHFJPY,20050629,123400,86.12,86.13,86.11,86.11
CHFJPY,20050629,123500,86.11,86.11,86.10,86.10
CHFJPY,20050629,123600,86.11,86.12,86.11,86.11
CHFJPY,20050629,123700,86.12,86.12,86.10,86.11
CHFJPY,20050629,123800,86.10,86.10,86.10,86.10
CHFJPY,20050629,123900,86.11,86.11,86.11,86.11
CHFJPY,20050629,124000,86.11,86.11,86.11,86.11
CHFJPY,20050629,124100,86.12,86.12,86.12,86.12
CHFJPY,20050629,124200,86.12,86.12,86.11,86.12
CHFJPY,20050629,124300,86.13,86.13,86.11,86.11
CHFJPY,20050629,124400,86.12,86.12,86.11,86.11
CHFJPY,20050629,124500,86.10,86.10,86.09,86.09
CHFJPY,20050629,124600,86.08,86.08,86.07,86.07
CHFJPY,20050629,124700,86.08,86.10,86.07,86.09
CHFJPY,20050629,124800,86.08,86.08,86.06,86.06
CHFJPY,20050629,124900,86.05,86.05,86.04,86.04
CHFJPY,20050629,125000,86.05,86.07,86.05,86.06
CHFJPY,20050629,125100,86.07,86.07,86.06,86.07
CHFJPY,20050629,125200,86.07,86.08,86.07,86.08
CHFJPY,20050629,125300,86.07,86.07,86.06,86.06
CHFJPY,20050629,125400,86.07,86.08,86.07,86.08
CHFJPY,20050629,125500,86.08,86.08,86.08,86.08
CHFJPY,20050629,125600,86.09,86.09,86.07,86.07
CHFJPY,20050629,125700,86.08,86.08,86.07,86.08
CHFJPY,20050629,125800,86.07,86.07,86.05,86.05
CHFJPY,20050629,125900,86.04,86.04,86.03,86.03
CHFJPY,20050629,130000,86.04,86.04,86.03,86.03
CHFJPY,20050629,130100,86.04,86.06,86.04,86.06
CHFJPY,20050629,130200,86.07,86.08,86.06,86.06
CHFJPY,20050629,130300,86.06,86.06,86.05,86.06
CHFJPY,20050629,130400,86.06,86.06,86.06,86.06
CHFJPY,20050629,130500,86.06,86.06,86.06,86.06
CHFJPY,20050629,130600,86.05,86.06,86.05,86.05
CHFJPY,20050629,130700,86.06,86.06,86.05,86.06
CHFJPY,20050629,130800,86.06,86.06,86.06,86.06
CHFJPY,20050629,130900,86.07,86.08,86.07,86.08
CHFJPY,20050629,131000,86.09,86.09,86.09,86.09
CHFJPY,20050629,131100,86.10,86.11,86.10,86.11
CHFJPY,20050629,131200,86.12,86.12,86.08,86.08
CHFJPY,20050629,131300,86.07,86.08,86.06,86.06
CHFJPY,20050629,131400,86.07,86.07,86.05,86.05
CHFJPY,20050629,131500,86.04,86.06,86.04,86.06
CHFJPY,20050629,131600,86.06,86.06,86.06,86.06
CHFJPY,20050629,131700,86.07,86.08,86.06,86.06
CHFJPY,20050629,131800,86.05,86.06,86.05,86.05
CHFJPY,20050629,131900,86.04,86.04,86.02,86.02
CHFJPY,20050629,132000,86.03,86.03,86.01,86.01
CHFJPY,20050629,132100,86.02,86.02,86.01,86.02
CHFJPY,20050629,132200,86.03,86.03,86.03,86.03
CHFJPY,20050629,132300,86.04,86.05,86.03,86.05
CHFJPY,20050629,132400,86.04,86.05,86.04,86.05
CHFJPY,20050629,132500,86.06,86.06,86.05,86.05
CHFJPY,20050629,132600,86.04,86.05,86.04,86.05
CHFJPY,20050629,132700,86.06,86.06,86.06,86.06
CHFJPY,20050629,132800,86.06,86.07,86.06,86.06
CHFJPY,20050629,132900,86.05,86.07,86.05,86.06
CHFJPY,20050629,133000,86.07,86.07,86.05,86.05
CHFJPY,20050629,133100,86.04,86.06,86.04,86.04
CHFJPY,20050629,133200,86.05,86.06,86.04,86.04
CHFJPY,20050629,133300,86.05,86.05,86.05,86.05
CHFJPY,20050629,133400,86.04,86.05,86.04,86.05
CHFJPY,20050629,133500,86.04,86.06,86.04,86.05
CHFJPY,20050629,133600,86.06,86.06,86.05,86.06
CHFJPY,20050629,133700,86.05,86.06,86.05,86.05
CHFJPY,20050629,133800,86.06,86.06,86.03,86.03
CHFJPY,20050629,133900,86.04,86.04,86.04,86.04
CHFJPY,20050629,134000,86.05,86.06,86.05,86.06
CHFJPY,20050629,134100,86.05,86.05,86.04,86.05
CHFJPY,20050629,134200,86.06,86.06,86.06,86.06
CHFJPY,20050629,134300,86.05,86.05,86.04,86.04
CHFJPY,20050629,134400,86.05,86.05,86.03,86.03
CHFJPY,20050629,134500,86.03,86.03,86.03,86.03
CHFJPY,20050629,134700,86.03,86.03,86.03,86.03
CHFJPY,20050629,134800,86.03,86.03,86.02,86.03
CHFJPY,20050629,134900,86.02,86.02,86.01,86.02
CHFJPY,20050629,135000,86.03,86.03,86.01,86.01
CHFJPY,20050629,135100,86.02,86.02,86.02,86.02
CHFJPY,20050629,135200,86.01,86.02,86.01,86.01
CHFJPY,20050629,135300,86.00,86.00,85.99,86.00
CHFJPY,20050629,135400,85.99,86.00,85.99,85.99
CHFJPY,20050629,135500,86.00,86.00,85.98,85.98
CHFJPY,20050629,135600,85.98,85.99,85.98,85.99
CHFJPY,20050629,135700,85.98,85.98,85.97,85.97
CHFJPY,20050629,135900,85.97,85.97,85.96,85.97
CHFJPY,20050629,140000,85.96,85.96,85.94,85.94
CHFJPY,20050629,140100,85.95,85.95,85.94,85.95
CHFJPY,20050629,140200,85.94,85.95,85.94,85.95
CHFJPY,20050629,140300,85.96,85.96,85.95,85.96
CHFJPY,20050629,140400,85.95,85.96,85.95,85.95
CHFJPY,20050629,140500,85.96,85.96,85.95,85.95
CHFJPY,20050629,140600,85.95,85.96,85.94,85.94
CHFJPY,20050629,140700,85.93,85.95,85.92,85.95
CHFJPY,20050629,140800,85.96,85.97,85.96,85.97
CHFJPY,20050629,140900,85.96,85.97,85.96,85.97
CHFJPY,20050629,141000,85.96,85.96,85.95,85.96
CHFJPY,20050629,141100,85.96,85.96,85.96,85.96
CHFJPY,20050629,141200,85.95,85.96,85.95,85.96
CHFJPY,20050629,141300,85.96,85.96,85.96,85.96
CHFJPY,20050629,141400,85.95,85.96,85.95,85.96
CHFJPY,20050629,141500,85.95,85.96,85.95,85.96
CHFJPY,20050629,141600,85.97,85.97,85.95,85.96
CHFJPY,20050629,141700,85.95,85.97,85.95,85.97
CHFJPY,20050629,141800,85.97,85.97,85.97,85.97
CHFJPY,20050629,141900,85.98,85.99,85.98,85.98
CHFJPY,20050629,142000,85.99,85.99,85.97,85.97
CHFJPY,20050629,142100,85.98,85.98,85.97,85.98
CHFJPY,20050629,142200,85.97,85.97,85.96,85.96
CHFJPY,20050629,142300,85.97,85.97,85.96,85.96
CHFJPY,20050629,142400,85.97,85.97,85.96,85.96
CHFJPY,20050629,142500,85.97,85.99,85.96,85.99
CHFJPY,20050629,142600,85.98,85.99,85.98,85.99
CHFJPY,20050629,142700,85.98,86.00,85.98,85.99
CHFJPY,20050629,142800,85.98,85.98,85.97,85.98
CHFJPY,20050629,142900,85.97,85.97,85.96,85.96
CHFJPY,20050629,143000,85.97,86.00,85.97,86.00
CHFJPY,20050629,143100,85.99,86.00,85.98,85.99
CHFJPY,20050629,143200,85.98,86.00,85.97,86.00
CHFJPY,20050629,143300,85.99,85.99,85.96,85.97
CHFJPY,20050629,143400,85.98,85.98,85.97,85.97
CHFJPY,20050629,143500,85.97,85.97,85.94,85.94
CHFJPY,20050629,143600,85.95,85.95,85.93,85.95
CHFJPY,20050629,143700,85.96,85.97,85.95,85.95
CHFJPY,20050629,143800,85.96,85.97,85.95,85.97
CHFJPY,20050629,143900,85.96,85.97,85.96,85.96
CHFJPY,20050629,144000,85.97,85.97,85.95,85.96
CHFJPY,20050629,144100,85.95,85.96,85.94,85.96
CHFJPY,20050629,144200,85.97,85.98,85.97,85.97
CHFJPY,20050629,144300,85.96,85.96,85.94,85.95
CHFJPY,20050629,144400,85.94,85.94,85.93,85.94
CHFJPY,20050629,144500,85.93,85.93,85.92,85.92
CHFJPY,20050629,144600,85.93,85.93,85.89,85.89
CHFJPY,20050629,144700,85.90,85.90,85.88,85.90
CHFJPY,20050629,144800,85.91,85.91,85.89,85.90
CHFJPY,20050629,144900,85.91,85.92,85.90,85.92
CHFJPY,20050629,145000,85.91,85.92,85.91,85.92
CHFJPY,20050629,145100,85.91,85.92,85.90,85.91
CHFJPY,20050629,145200,85.92,85.93,85.90,85.90
CHFJPY,20050629,145300,85.91,85.92,85.91,85.91
CHFJPY,20050629,145400,85.92,85.94,85.91,85.94
CHFJPY,20050629,145500,85.93,85.93,85.92,85.92
CHFJPY,20050629,145600,85.91,85.92,85.91,85.91
CHFJPY,20050629,145700,85.90,85.90,85.88,85.89
CHFJPY,20050629,145800,85.90,85.90,85.89,85.89
CHFJPY,20050629,145900,85.90,85.90,85.89,85.90
CHFJPY,20050629,150000,85.89,85.90,85.88,85.90
CHFJPY,20050629,150100,85.89,85.90,85.89,85.90
CHFJPY,20050629,150200,85.89,85.91,85.89,85.91
CHFJPY,20050629,150300,85.90,85.91,85.90,85.91
CHFJPY,20050629,150400,85.92,85.92,85.90,85.90
CHFJPY,20050629,150500,85.91,85.91,85.90,85.91
CHFJPY,20050629,150600,85.92,85.94,85.92,85.93
CHFJPY,20050629,150700,85.94,85.94,85.92,85.94
CHFJPY,20050629,150800,85.93,85.95,85.93,85.94
CHFJPY,20050629,150900,85.93,85.93,85.93,85.93
CHFJPY,20050629,151000,85.94,85.95,85.94,85.95
CHFJPY,20050629,151100,85.94,85.95,85.94,85.94
CHFJPY,20050629,151200,85.93,85.95,85.93,85.94
CHFJPY,20050629,151300,85.93,85.93,85.92,85.92
CHFJPY,20050629,151400,85.93,85.93,85.91,85.93
CHFJPY,20050629,151500,85.92,85.93,85.89,85.89
CHFJPY,20050629,151600,85.90,85.91,85.90,85.90
CHFJPY,20050629,151700,85.91,85.92,85.90,85.90
CHFJPY,20050629,151800,85.91,85.91,85.90,85.91
CHFJPY,20050629,151900,85.90,85.92,85.90,85.92
CHFJPY,20050629,152000,85.93,85.94,85.93,85.94
CHFJPY,20050629,152100,85.93,85.94,85.93,85.93
CHFJPY,20050629,152200,85.92,85.93,85.92,85.92
CHFJPY,20050629,152300,85.92,85.92,85.92,85.92
CHFJPY,20050629,152400,85.93,85.93,85.92,85.93
CHFJPY,20050629,152500,85.93,85.94,85.93,85.94
CHFJPY,20050629,152600,85.93,85.93,85.93,85.93
CHFJPY,20050629,152700,85.94,85.94,85.93,85.93
CHFJPY,20050629,152800,85.94,85.94,85.92,85.93
CHFJPY,20050629,152900,85.92,85.94,85.92,85.94
CHFJPY,20050629,153000,85.95,85.97,85.95,85.97
CHFJPY,20050629,153100,85.98,85.99,85.98,85.99
CHFJPY,20050629,153200,86.00,86.00,85.99,85.99
CHFJPY,20050629,153300,86.00,86.00,85.99,85.99
CHFJPY,20050629,153400,85.99,85.99,85.97,85.97
CHFJPY,20050629,153500,85.98,85.99,85.97,85.98
CHFJPY,20050629,153600,85.99,85.99,85.99,85.99
CHFJPY,20050629,153700,85.99,85.99,85.97,85.98
CHFJPY,20050629,153800,85.99,85.99,85.98,85.98
CHFJPY,20050629,153900,85.97,85.97,85.96,85.96
CHFJPY,20050629,154000,85.97,85.97,85.97,85.97
CHFJPY,20050629,154100,85.97,85.98,85.97,85.97
CHFJPY,20050629,154200,85.96,85.96,85.95,85.95
CHFJPY,20050629,154300,85.96,85.96,85.95,85.95
CHFJPY,20050629,154400,85.94,85.95,85.94,85.95
CHFJPY,20050629,154500,85.95,85.96,85.95,85.96
CHFJPY,20050629,154600,85.97,85.97,85.95,85.97
CHFJPY,20050629,154700,85.96,85.97,85.96,85.97
CHFJPY,20050629,154800,85.98,85.98,85.96,85.97
CHFJPY,20050629,154900,85.96,85.98,85.96,85.97
CHFJPY,20050629,155000,85.96,85.97,85.96,85.97
CHFJPY,20050629,155100,85.96,85.96,85.94,85.95
CHFJPY,20050629,155200,85.96,85.96,85.94,85.94
CHFJPY,20050629,155300,85.95,85.97,85.95,85.96
CHFJPY,20050629,155400,85.97,85.98,85.97,85.97
CHFJPY,20050629,155500,85.98,85.98,85.96,85.97
CHFJPY,20050629,155600,85.98,85.98,85.97,85.97
CHFJPY,20050629,155700,85.98,85.98,85.97,85.98
CHFJPY,20050629,155800,85.98,85.98,85.97,85.97
CHFJPY,20050629,155900,85.96,85.98,85.96,85.97
CHFJPY,20050629,160000,85.97,85.97,85.97,85.97
CHFJPY,20050629,160100,85.98,85.99,85.97,85.99
CHFJPY,20050629,160200,85.98,86.00,85.98,86.00
CHFJPY,20050629,160300,85.99,86.00,85.99,86.00
CHFJPY,20050629,160400,86.01,86.01,86.01,86.01
CHFJPY,20050629,160500,86.00,86.00,85.99,86.00
CHFJPY,20050629,160600,85.99,86.00,85.98,85.98
CHFJPY,20050629,160700,85.97,85.98,85.97,85.98
CHFJPY,20050629,160800,85.99,86.00,85.98,86.00
CHFJPY,20050629,160900,86.01,86.01,86.00,86.01
CHFJPY,20050629,161000,86.01,86.01,86.01,86.01
CHFJPY,20050629,161100,86.02,86.02,86.01,86.01
CHFJPY,20050629,161200,86.02,86.03,86.01,86.03
CHFJPY,20050629,161300,86.02,86.03,86.02,86.03
CHFJPY,20050629,161400,86.02,86.02,86.00,86.01
CHFJPY,20050629,161500,86.02,86.02,85.99,86.00
CHFJPY,20050629,161600,85.99,85.99,85.97,85.97
CHFJPY,20050629,161700,85.98,85.98,85.97,85.97
CHFJPY,20050629,161800,85.97,85.99,85.97,85.99
CHFJPY,20050629,161900,86.00,86.00,86.00,86.00
CHFJPY,20050629,162000,86.00,86.00,85.99,86.00
CHFJPY,20050629,162100,85.99,86.00,85.93,85.94
CHFJPY,20050629,162200,85.95,85.95,85.90,85.90
CHFJPY,20050629,162300,85.89,85.90,85.89,85.89
CHFJPY,20050629,162400,85.90,85.90,85.88,85.90
CHFJPY,20050629,162500,85.89,85.92,85.89,85.89
CHFJPY,20050629,162600,85.88,85.91,85.88,85.90
CHFJPY,20050629,162700,85.91,85.91,85.89,85.89
CHFJPY,20050629,162800,85.91,85.92,85.90,85.92
CHFJPY,20050629,162900,85.93,85.93,85.92,85.92
CHFJPY,20050629,163000,85.93,85.93,85.92,85.92
CHFJPY,20050629,163100,85.93,85.93,85.90,85.90
CHFJPY,20050629,163200,85.88,85.89,85.86,85.87
CHFJPY,20050629,163300,85.86,85.88,85.84,85.88
CHFJPY,20050629,163400,85.86,85.88,85.86,85.87
CHFJPY,20050629,163500,85.88,85.89,85.86,85.89
CHFJPY,20050629,163600,85.88,85.88,85.87,85.87
CHFJPY,20050629,163700,85.88,85.88,85.87,85.88
CHFJPY,20050629,163800,85.89,85.97,85.89,85.97
CHFJPY,20050629,163900,85.96,85.98,85.96,85.97
CHFJPY,20050629,164000,85.96,85.97,85.95,85.95
CHFJPY,20050629,164100,85.94,85.96,85.94,85.95
CHFJPY,20050629,164200,85.96,85.98,85.96,85.97
CHFJPY,20050629,164300,85.99,86.03,85.99,86.03
CHFJPY,20050629,164400,86.02,86.03,85.98,85.98
CHFJPY,20050629,164500,85.97,85.97,85.95,85.97
CHFJPY,20050629,164600,85.99,85.99,85.95,85.96
CHFJPY,20050629,164700,85.97,86.00,85.97,86.00
CHFJPY,20050629,164800,86.01,86.06,86.01,86.05
CHFJPY,20050629,164900,86.06,86.06,86.01,86.02
CHFJPY,20050629,165000,86.03,86.03,86.01,86.02
CHFJPY,20050629,165100,86.00,86.01,86.00,86.00
CHFJPY,20050629,165200,86.01,86.01,85.99,85.99
CHFJPY,20050629,165300,85.98,86.01,85.98,86.01
CHFJPY,20050629,165400,86.00,86.00,85.99,85.99
CHFJPY,20050629,165500,86.00,86.02,86.00,86.00
CHFJPY,20050629,165600,86.01,86.01,86.00,86.01
CHFJPY,20050629,165700,86.02,86.04,86.02,86.04
CHFJPY,20050629,165800,86.03,86.05,86.03,86.03
CHFJPY,20050629,165900,86.02,86.06,86.02,86.05
CHFJPY,20050629,170000,86.04,86.08,86.04,86.08
CHFJPY,20050629,170100,86.10,86.11,86.05,86.06
CHFJPY,20050629,170200,86.07,86.08,86.07,86.08
CHFJPY,20050629,170300,86.07,86.07,86.05,86.05
CHFJPY,20050629,170400,86.06,86.11,86.06,86.11
CHFJPY,20050629,170500,86.12,86.15,86.11,86.12
CHFJPY,20050629,170600,86.13,86.13,86.10,86.11
CHFJPY,20050629,170700,86.12,86.14,86.12,86.13
CHFJPY,20050629,170800,86.12,86.13,86.11,86.13
CHFJPY,20050629,170900,86.12,86.13,86.11,86.13
CHFJPY,20050629,171000,86.14,86.14,86.11,86.11
CHFJPY,20050629,171100,86.10,86.11,86.09,86.09
CHFJPY,20050629,171200,86.08,86.09,86.05,86.05
CHFJPY,20050629,171300,86.06,86.06,86.05,86.06
CHFJPY,20050629,171400,86.05,86.07,86.05,86.06
CHFJPY,20050629,171500,86.07,86.07,86.06,86.07
CHFJPY,20050629,171600,86.06,86.06,86.05,86.06
CHFJPY,20050629,171700,86.07,86.09,86.07,86.09
CHFJPY,20050629,171800,86.08,86.09,86.06,86.06
CHFJPY,20050629,171900,86.05,86.07,86.05,86.05
CHFJPY,20050629,172000,86.06,86.08,86.05,86.08
CHFJPY,20050629,172100,86.07,86.08,86.06,86.08
CHFJPY,20050629,172200,86.09,86.12,86.09,86.12
CHFJPY,20050629,172300,86.11,86.12,86.11,86.12
CHFJPY,20050629,172400,86.11,86.13,86.11,86.12
CHFJPY,20050629,172500,86.11,86.12,86.10,86.12
CHFJPY,20050629,172600,86.13,86.13,86.12,86.12
CHFJPY,20050629,172700,86.14,86.14,86.12,86.13
CHFJPY,20050629,172800,86.12,86.12,86.11,86.12
CHFJPY,20050629,172900,86.11,86.11,86.09,86.09
CHFJPY,20050629,173000,86.10,86.10,86.08,86.09
CHFJPY,20050629,173100,86.10,86.11,86.10,86.10
CHFJPY,20050629,173200,86.11,86.12,86.09,86.12
CHFJPY,20050629,173300,86.11,86.12,86.11,86.12
CHFJPY,20050629,173400,86.11,86.11,86.11,86.11
CHFJPY,20050629,173500,86.11,86.12,86.11,86.11
CHFJPY,20050629,173600,86.12,86.12,86.11,86.11
CHFJPY,20050629,173700,86.12,86.12,86.11,86.12
CHFJPY,20050629,173800,86.11,86.13,86.11,86.12
CHFJPY,20050629,173900,86.12,86.12,86.12,86.12
CHFJPY,20050629,174000,86.13,86.14,86.12,86.13
CHFJPY,20050629,174100,86.14,86.15,86.13,86.15
CHFJPY,20050629,174200,86.14,86.17,86.14,86.16
CHFJPY,20050629,174300,86.17,86.17,86.15,86.15
CHFJPY,20050629,174400,86.16,86.21,86.16,86.21
CHFJPY,20050629,174500,86.20,86.22,86.20,86.20
CHFJPY,20050629,174600,86.19,86.21,86.19,86.20
CHFJPY,20050629,174700,86.21,86.23,86.21,86.21
CHFJPY,20050629,174800,86.20,86.22,86.19,86.19
CHFJPY,20050629,174900,86.20,86.23,86.20,86.22
CHFJPY,20050629,175000,86.21,86.22,86.19,86.22
CHFJPY,20050629,175100,86.23,86.23,86.22,86.22
CHFJPY,20050629,175200,86.25,86.26,86.25,86.25
CHFJPY,20050629,175300,86.24,86.25,86.23,86.23
CHFJPY,20050629,175400,86.24,86.24,86.22,86.23
CHFJPY,20050629,175500,86.24,86.25,86.24,86.25
CHFJPY,20050629,175600,86.24,86.25,86.23,86.24
CHFJPY,20050629,175700,86.23,86.23,86.21,86.21
CHFJPY,20050629,175800,86.22,86.24,86.22,86.22
CHFJPY,20050629,175900,86.23,86.23,86.21,86.21
CHFJPY,20050629,180000,86.22,86.23,86.22,86.23
CHFJPY,20050629,180100,86.22,86.24,86.22,86.24
CHFJPY,20050629,180200,86.23,86.24,86.23,86.24
CHFJPY,20050629,180300,86.25,86.25,86.24,86.24
CHFJPY,20050629,180400,86.23,86.24,86.22,86.23
CHFJPY,20050629,180500,86.24,86.24,86.22,86.23
CHFJPY,20050629,180600,86.22,86.23,86.22,86.22
CHFJPY,20050629,180700,86.23,86.23,86.21,86.22
CHFJPY,20050629,180800,86.21,86.22,86.21,86.22
CHFJPY,20050629,180900,86.21,86.21,86.20,86.20
CHFJPY,20050629,181000,86.19,86.19,86.17,86.17
CHFJPY,20050629,181200,86.17,86.17,86.16,86.17
CHFJPY,20050629,181300,86.16,86.17,86.16,86.16
CHFJPY,20050629,181400,86.15,86.16,86.15,86.16
CHFJPY,20050629,181500,86.17,86.18,86.16,86.16
CHFJPY,20050629,181600,86.15,86.16,86.15,86.15
CHFJPY,20050629,181700,86.16,86.16,86.14,86.14
CHFJPY,20050629,181800,86.15,86.17,86.14,86.17
CHFJPY,20050629,181900,86.16,86.17,86.16,86.16
CHFJPY,20050629,182000,86.15,86.16,86.14,86.14
CHFJPY,20050629,182100,86.14,86.14,86.14,86.14
CHFJPY,20050629,182200,86.13,86.14,86.12,86.13
CHFJPY,20050629,182300,86.12,86.13,86.11,86.11
CHFJPY,20050629,182400,86.11,86.12,86.11,86.12
CHFJPY,20050629,182500,86.11,86.12,86.11,86.12
CHFJPY,20050629,182600,86.13,86.13,86.11,86.11
CHFJPY,20050629,182700,86.12,86.12,86.11,86.11
CHFJPY,20050629,182800,86.12,86.12,86.12,86.12
CHFJPY,20050629,182900,86.13,86.13,86.13,86.13
CHFJPY,20050629,183000,86.13,86.13,86.12,86.12
CHFJPY,20050629,183100,86.12,86.14,86.12,86.14
CHFJPY,20050629,183200,86.14,86.14,86.14,86.14
CHFJPY,20050629,183300,86.15,86.16,86.15,86.16
CHFJPY,20050629,183400,86.17,86.17,86.16,86.16
CHFJPY,20050629,183500,86.17,86.18,86.17,86.17
CHFJPY,20050629,183600,86.16,86.16,86.16,86.16
CHFJPY,20050629,183700,86.17,86.17,86.16,86.16
CHFJPY,20050629,183800,86.17,86.17,86.16,86.17
CHFJPY,20050629,183900,86.16,86.17,86.16,86.17
CHFJPY,20050629,184000,86.16,86.17,86.16,86.16
CHFJPY,20050629,184100,86.16,86.18,86.16,86.18
CHFJPY,20050629,184200,86.19,86.20,86.18,86.18
CHFJPY,20050629,184300,86.17,86.17,86.17,86.17
CHFJPY,20050629,184400,86.17,86.17,86.16,86.16
CHFJPY,20050629,184500,86.17,86.17,86.16,86.17
CHFJPY,20050629,184600,86.16,86.17,86.16,86.17
CHFJPY,20050629,184700,86.16,86.16,86.15,86.15
CHFJPY,20050629,184800,86.16,86.17,86.15,86.17
CHFJPY,20050629,184900,86.16,86.16,86.14,86.14
CHFJPY,20050629,185000,86.14,86.15,86.14,86.15
CHFJPY,20050629,185100,86.16,86.16,86.16,86.16
CHFJPY,20050629,185200,86.15,86.15,86.14,86.14
CHFJPY,20050629,185300,86.15,86.15,86.14,86.14
CHFJPY,20050629,185400,86.13,86.13,86.12,86.12
CHFJPY,20050629,185500,86.12,86.13,86.12,86.13
CHFJPY,20050629,185600,86.14,86.14,86.13,86.13
CHFJPY,20050629,185700,86.14,86.14,86.14,86.14
CHFJPY,20050629,185800,86.15,86.15,86.14,86.14
CHFJPY,20050629,185900,86.15,86.17,86.15,86.17
CHFJPY,20050629,190000,86.17,86.17,86.17,86.17
CHFJPY,20050629,190100,86.17,86.17,86.16,86.16
CHFJPY,20050629,190200,86.16,86.16,86.16,86.16
CHFJPY,20050629,190300,86.15,86.17,86.15,86.17
CHFJPY,20050629,190400,86.17,86.17,86.17,86.17
CHFJPY,20050629,190500,86.17,86.17,86.17,86.17
CHFJPY,20050629,190600,86.16,86.16,86.16,86.16
CHFJPY,20050629,190700,86.16,86.16,86.16,86.16
CHFJPY,20050629,190800,86.16,86.17,86.16,86.17
CHFJPY,20050629,190900,86.16,86.18,86.16,86.18
CHFJPY,20050629,191000,86.19,86.19,86.18,86.18
CHFJPY,20050629,191100,86.18,86.18,86.17,86.18
CHFJPY,20050629,191200,86.19,86.19,86.19,86.19
CHFJPY,20050629,191300,86.19,86.19,86.19,86.19
CHFJPY,20050629,191400,86.19,86.19,86.19,86.19
CHFJPY,20050629,191500,86.18,86.19,86.18,86.19
CHFJPY,20050629,191600,86.20,86.21,86.19,86.21
CHFJPY,20050629,191700,86.22,86.22,86.22,86.22
CHFJPY,20050629,191800,86.23,86.23,86.22,86.23
CHFJPY,20050629,191900,86.24,86.24,86.23,86.23
CHFJPY,20050629,192000,86.22,86.23,86.22,86.23
CHFJPY,20050629,192100,86.24,86.24,86.23,86.24
CHFJPY,20050629,192200,86.25,86.25,86.24,86.25
CHFJPY,20050629,192300,86.24,86.24,86.23,86.24
CHFJPY,20050629,192400,86.23,86.25,86.23,86.25
CHFJPY,20050629,192500,86.26,86.26,86.25,86.25
CHFJPY,20050629,192600,86.25,86.25,86.24,86.24
CHFJPY,20050629,192700,86.25,86.25,86.24,86.24
CHFJPY,20050629,192800,86.25,86.25,86.24,86.24
CHFJPY,20050629,192900,86.25,86.25,86.23,86.24
CHFJPY,20050629,193000,86.25,86.25,86.24,86.24
CHFJPY,20050629,193100,86.24,86.24,86.24,86.24
CHFJPY,20050629,193200,86.23,86.24,86.22,86.22
CHFJPY,20050629,193300,86.23,86.23,86.22,86.22
CHFJPY,20050629,193400,86.23,86.23,86.22,86.22
CHFJPY,20050629,193500,86.21,86.22,86.21,86.21
CHFJPY,20050629,193600,86.20,86.20,86.20,86.20
CHFJPY,20050629,193700,86.19,86.20,86.19,86.20
CHFJPY,20050629,193800,86.19,86.20,86.19,86.20
CHFJPY,20050629,193900,86.19,86.20,86.19,86.20
CHFJPY,20050629,194000,86.19,86.20,86.19,86.20
CHFJPY,20050629,194100,86.19,86.19,86.18,86.19
CHFJPY,20050629,194200,86.20,86.20,86.19,86.20
CHFJPY,20050629,194300,86.19,86.20,86.19,86.19
CHFJPY,20050629,194400,86.20,86.20,86.20,86.20
CHFJPY,20050629,194500,86.20,86.21,86.20,86.20
CHFJPY,20050629,194600,86.19,86.19,86.19,86.19
CHFJPY,20050629,194700,86.19,86.20,86.19,86.20
CHFJPY,20050629,194800,86.20,86.21,86.20,86.21
CHFJPY,20050629,194900,86.22,86.22,86.21,86.22
CHFJPY,20050629,195000,86.21,86.22,86.20,86.22
CHFJPY,20050629,195100,86.21,86.22,86.21,86.21
CHFJPY,20050629,195200,86.20,86.21,86.20,86.20
CHFJPY,20050629,195300,86.21,86.21,86.20,86.20
CHFJPY,20050629,195400,86.21,86.21,86.19,86.19
CHFJPY,20050629,195500,86.20,86.21,86.20,86.20
CHFJPY,20050629,195600,86.19,86.20,86.19,86.20
CHFJPY,20050629,195700,86.21,86.21,86.21,86.21
CHFJPY,20050629,195800,86.21,86.21,86.21,86.21
CHFJPY,20050629,195900,86.22,86.22,86.21,86.21
CHFJPY,20050629,200000,86.20,86.21,86.20,86.20
CHFJPY,20050629,200100,86.19,86.20,86.19,86.20
CHFJPY,20050629,200200,86.20,86.20,86.20,86.20
CHFJPY,20050629,200300,86.20,86.20,86.20,86.20
CHFJPY,20050629,200400,86.19,86.20,86.19,86.20
CHFJPY,20050629,200500,86.19,86.19,86.19,86.19
CHFJPY,20050629,200600,86.19,86.19,86.19,86.19
CHFJPY,20050629,200700,86.18,86.19,86.18,86.19
CHFJPY,20050629,200800,86.19,86.20,86.19,86.19
CHFJPY,20050629,200900,86.20,86.20,86.20,86.20
CHFJPY,20050629,201000,86.19,86.20,86.19,86.20
CHFJPY,20050629,201100,86.20,86.20,86.20,86.20
CHFJPY,20050629,201200,86.20,86.20,86.20,86.20
CHFJPY,20050629,201300,86.19,86.19,86.19,86.19
CHFJPY,20050629,201400,86.20,86.20,86.19,86.19
CHFJPY,20050629,201500,86.19,86.19,86.19,86.19
CHFJPY,20050629,201600,86.19,86.19,86.19,86.19
CHFJPY,20050629,201700,86.20,86.20,86.19,86.19
CHFJPY,20050629,201800,86.19,86.19,86.19,86.19
CHFJPY,20050629,201900,86.20,86.22,86.20,86.22
CHFJPY,20050629,202000,86.21,86.21,86.20,86.20
CHFJPY,20050629,202100,86.21,86.21,86.21,86.21
CHFJPY,20050629,202200,86.21,86.22,86.21,86.21
CHFJPY,20050629,202300,86.20,86.20,86.19,86.20
CHFJPY,20050629,202400,86.20,86.21,86.20,86.21
CHFJPY,20050629,202500,86.20,86.20,86.20,86.20
CHFJPY,20050629,202600,86.21,86.21,86.20,86.20
CHFJPY,20050629,202700,86.20,86.20,86.20,86.20
CHFJPY,20050629,202800,86.19,86.19,86.17,86.17
CHFJPY,20050629,202900,86.16,86.16,86.15,86.16
CHFJPY,20050629,203000,86.15,86.15,86.14,86.14
CHFJPY,20050629,203100,86.13,86.15,86.13,86.15
CHFJPY,20050629,203200,86.14,86.17,86.14,86.17
CHFJPY,20050629,203300,86.16,86.16,86.16,86.16
CHFJPY,20050629,203400,86.16,86.17,86.16,86.16
CHFJPY,20050629,203500,86.15,86.17,86.15,86.17
CHFJPY,20050629,203600,86.16,86.16,86.16,86.16
CHFJPY,20050629,203700,86.16,86.17,86.16,86.17
CHFJPY,20050629,203800,86.16,86.16,86.15,86.16
CHFJPY,20050629,203900,86.15,86.15,86.14,86.14
CHFJPY,20050629,204000,86.15,86.15,86.14,86.14
CHFJPY,20050629,204100,86.15,86.15,86.15,86.15
CHFJPY,20050629,204200,86.14,86.14,86.14,86.14
CHFJPY,20050629,204300,86.14,86.15,86.14,86.15
CHFJPY,20050629,204400,86.16,86.16,86.16,86.16
CHFJPY,20050629,204500,86.15,86.15,86.14,86.14
CHFJPY,20050629,204600,86.14,86.15,86.14,86.14
CHFJPY,20050629,204700,86.13,86.14,86.13,86.14
CHFJPY,20050629,204800,86.14,86.16,86.14,86.16
CHFJPY,20050629,204900,86.16,86.16,86.15,86.15
CHFJPY,20050629,205000,86.16,86.17,86.16,86.17
CHFJPY,20050629,205100,86.16,86.17,86.16,86.17
CHFJPY,20050629,205200,86.17,86.18,86.17,86.18
CHFJPY,20050629,205300,86.17,86.18,86.16,86.17
CHFJPY,20050629,205400,86.16,86.17,86.16,86.17
CHFJPY,20050629,205500,86.18,86.18,86.18,86.18
CHFJPY,20050629,205600,86.18,86.18,86.18,86.18
CHFJPY,20050629,205700,86.17,86.18,86.17,86.17
CHFJPY,20050629,205800,86.17,86.17,86.16,86.16
CHFJPY,20050629,205900,86.15,86.16,86.15,86.15
CHFJPY,20050629,210000,86.14,86.14,86.13,86.13
CHFJPY,20050629,210100,86.14,86.16,86.14,86.15
CHFJPY,20050629,210200,86.16,86.16,86.15,86.16
CHFJPY,20050629,210300,86.17,86.17,86.16,86.17
CHFJPY,20050629,210400,86.17,86.17,86.17,86.17
CHFJPY,20050629,210500,86.17,86.17,86.17,86.17
CHFJPY,20050629,210600,86.17,86.17,86.17,86.17
CHFJPY,20050629,210700,86.17,86.17,86.17,86.17
CHFJPY,20050629,210800,86.16,86.17,86.16,86.16
CHFJPY,20050629,210900,86.16,86.16,86.16,86.16
CHFJPY,20050629,211000,86.16,86.16,86.16,86.16
CHFJPY,20050629,211100,86.15,86.15,86.15,86.15
CHFJPY,20050629,211200,86.15,86.15,86.15,86.15
CHFJPY,20050629,211300,86.15,86.15,86.15,86.15
CHFJPY,20050629,211400,86.15,86.15,86.15,86.15
CHFJPY,20050629,211500,86.14,86.15,86.14,86.15
CHFJPY,20050629,211600,86.14,86.14,86.14,86.14
CHFJPY,20050629,211700,86.13,86.13,86.13,86.13
CHFJPY,20050629,211800,86.14,86.14,86.13,86.13
CHFJPY,20050629,211900,86.13,86.14,86.13,86.13
CHFJPY,20050629,212000,86.13,86.13,86.13,86.13
CHFJPY,20050629,212100,86.13,86.13,86.13,86.13
CHFJPY,20050629,212200,86.13,86.13,86.13,86.13
CHFJPY,20050629,212300,86.12,86.13,86.12,86.13
CHFJPY,20050629,212400,86.12,86.15,86.12,86.15
CHFJPY,20050629,212500,86.14,86.15,86.14,86.15
CHFJPY,20050629,212600,86.16,86.16,86.15,86.16
CHFJPY,20050629,212700,86.15,86.16,86.15,86.15
CHFJPY,20050629,212800,86.15,86.15,86.15,86.15
CHFJPY,20050629,212900,86.14,86.14,86.14,86.14
CHFJPY,20050629,213000,86.14,86.14,86.14,86.14
CHFJPY,20050629,213100,86.14,86.14,86.13,86.14
CHFJPY,20050629,213200,86.14,86.14,86.14,86.14
CHFJPY,20050629,213300,86.14,86.14,86.14,86.14
CHFJPY,20050629,213400,86.15,86.15,86.13,86.13
CHFJPY,20050629,213500,86.13,86.13,86.13,86.13
CHFJPY,20050629,213600,86.14,86.14,86.13,86.13
CHFJPY,20050629,213700,86.13,86.13,86.13,86.13
CHFJPY,20050629,213800,86.14,86.15,86.14,86.15
CHFJPY,20050629,213900,86.15,86.15,86.15,86.15
CHFJPY,20050629,214000,86.14,86.14,86.14,86.14
CHFJPY,20050629,214100,86.13,86.14,86.13,86.13
CHFJPY,20050629,214200,86.13,86.13,86.12,86.12
CHFJPY,20050629,214300,86.11,86.11,86.11,86.11
CHFJPY,20050629,214400,86.11,86.11,86.09,86.09
CHFJPY,20050629,214500,86.08,86.08,86.08,86.08
CHFJPY,20050629,214600,86.07,86.08,86.07,86.08
CHFJPY,20050629,214700,86.09,86.09,86.09,86.09
CHFJPY,20050629,214800,86.09,86.10,86.08,86.10
CHFJPY,20050629,214900,86.11,86.11,86.11,86.11
CHFJPY,20050629,215000,86.11,86.11,86.11,86.11
CHFJPY,20050629,215100,86.12,86.12,86.11,86.11
CHFJPY,20050629,215200,86.11,86.11,86.10,86.10
CHFJPY,20050629,215300,86.10,86.10,86.10,86.10
CHFJPY,20050629,215400,86.11,86.11,86.10,86.11
CHFJPY,20050629,215500,86.10,86.11,86.09,86.11
CHFJPY,20050629,215600,86.11,86.11,86.11,86.11
CHFJPY,20050629,215700,86.12,86.12,86.12,86.12
CHFJPY,20050629,215800,86.13,86.13,86.12,86.12
CHFJPY,20050629,215900,86.13,86.14,86.13,86.14
CHFJPY,20050629,220000,86.14,86.14,86.14,86.14
CHFJPY,20050629,220100,86.15,86.16,86.15,86.15
CHFJPY,20050629,220200,86.16,86.16,86.16,86.16
CHFJPY,20050629,220300,86.16,86.16,86.15,86.15
CHFJPY,20050629,220400,86.14,86.14,86.14,86.14
CHFJPY,20050629,220500,86.14,86.14,86.13,86.13
CHFJPY,20050629,220600,86.14,86.14,86.14,86.14
CHFJPY,20050629,220700,86.14,86.14,86.14,86.14
CHFJPY,20050629,220800,86.13,86.14,86.13,86.14
CHFJPY,20050629,220900,86.13,86.13,86.12,86.13
CHFJPY,20050629,221000,86.12,86.12,86.12,86.12
CHFJPY,20050629,221100,86.12,86.13,86.12,86.13
CHFJPY,20050629,221200,86.12,86.12,86.11,86.11
CHFJPY,20050629,221300,86.10,86.11,86.10,86.11
CHFJPY,20050629,221400,86.12,86.12,86.11,86.11
CHFJPY,20050629,221500,86.12,86.12,86.11,86.11
CHFJPY,20050629,221600,86.11,86.11,86.11,86.11
CHFJPY,20050629,221700,86.12,86.12,86.11,86.11
CHFJPY,20050629,221800,86.11,86.11,86.11,86.11
CHFJPY,20050629,221900,86.10,86.11,86.10,86.10
CHFJPY,20050629,222000,86.09,86.10,86.09,86.10
CHFJPY,20050629,222100,86.09,86.10,86.09,86.10
CHFJPY,20050629,222200,86.09,86.09,86.08,86.08
CHFJPY,20050629,222300,86.08,86.08,86.08,86.08
CHFJPY,20050629,222400,86.08,86.08,86.08,86.08
CHFJPY,20050629,222500,86.09,86.09,86.08,86.09
CHFJPY,20050629,222600,86.09,86.09,86.09,86.09
CHFJPY,20050629,222700,86.09,86.10,86.09,86.10
CHFJPY,20050629,222800,86.10,86.10,86.09,86.09
CHFJPY,20050629,222900,86.10,86.10,86.10,86.10
CHFJPY,20050629,223000,86.10,86.10,86.08,86.09
CHFJPY,20050629,223100,86.09,86.09,86.09,86.09
CHFJPY,20050629,223200,86.08,86.08,86.08,86.08
CHFJPY,20050629,223300,86.09,86.09,86.09,86.09
CHFJPY,20050629,223400,86.09,86.09,86.09,86.09
CHFJPY,20050629,223500,86.09,86.09,86.08,86.09
CHFJPY,20050629,223600,86.09,86.09,86.09,86.09
CHFJPY,20050629,223700,86.08,86.09,86.08,86.09
CHFJPY,20050629,223800,86.09,86.09,86.09,86.09
CHFJPY,20050629,223900,86.10,86.11,86.09,86.11
CHFJPY,20050629,224000,86.11,86.11,86.11,86.11
CHFJPY,20050629,224100,86.11,86.11,86.10,86.10
CHFJPY,20050629,224200,86.10,86.10,86.10,86.10
CHFJPY,20050629,224300,86.09,86.10,86.09,86.10
CHFJPY,20050629,224400,86.09,86.09,86.08,86.08
CHFJPY,20050629,224500,86.08,86.08,86.08,86.08
CHFJPY,20050629,224600,86.08,86.08,86.08,86.08
CHFJPY,20050629,224700,86.09,86.09,86.08,86.08
CHFJPY,20050629,224800,86.08,86.08,86.08,86.08
CHFJPY,20050629,224900,86.09,86.09,86.09,86.09
CHFJPY,20050629,225000,86.08,86.08,86.08,86.08
CHFJPY,20050629,225100,86.08,86.09,86.08,86.08
CHFJPY,20050629,225200,86.07,86.07,86.06,86.07
CHFJPY,20050629,225300,86.06,86.08,86.06,86.08
CHFJPY,20050629,225400,86.07,86.09,86.07,86.09
CHFJPY,20050629,225500,86.10,86.10,86.09,86.09
CHFJPY,20050629,225600,86.10,86.10,86.08,86.09
CHFJPY,20050629,225700,86.08,86.09,86.08,86.08
CHFJPY,20050629,225800,86.09,86.09,86.08,86.08
CHFJPY,20050629,225900,86.09,86.09,86.08,86.08
CHFJPY,20050629,230000,86.08,86.08,86.08,86.08
CHFJPY,20050629,230100,86.08,86.09,86.08,86.09
CHFJPY,20050629,230200,86.10,86.10,86.10,86.10
CHFJPY,20050629,230300,86.10,86.11,86.10,86.11
CHFJPY,20050629,230400,86.12,86.12,86.11,86.11
CHFJPY,20050629,230500,86.12,86.12,86.12,86.12
CHFJPY,20050629,230600,86.11,86.12,86.11,86.11
CHFJPY,20050629,230700,86.11,86.12,86.11,86.11
CHFJPY,20050629,230800,86.10,86.11,86.10,86.11
CHFJPY,20050629,230900,86.10,86.11,86.10,86.11
CHFJPY,20050629,231000,86.12,86.12,86.12,86.12
CHFJPY,20050629,231100,86.11,86.13,86.11,86.12
CHFJPY,20050629,231200,86.13,86.14,86.12,86.14
CHFJPY,20050629,231300,86.14,86.14,86.14,86.14
CHFJPY,20050629,231400,86.15,86.15,86.15,86.15
CHFJPY,20050629,231500,86.14,86.14,86.13,86.13
CHFJPY,20050629,231600,86.14,86.14,86.14,86.14
CHFJPY,20050629,231700,86.14,86.14,86.12,86.12
CHFJPY,20050629,231800,86.12,86.13,86.12,86.12
CHFJPY,20050629,231900,86.13,86.13,86.11,86.11
CHFJPY,20050629,232000,86.12,86.13,86.12,86.13
CHFJPY,20050629,232100,86.12,86.13,86.12,86.12
CHFJPY,20050629,232200,86.13,86.13,86.12,86.12
CHFJPY,20050629,232300,86.12,86.12,86.12,86.12
CHFJPY,20050629,232400,86.12,86.12,86.12,86.12
CHFJPY,20050629,232500,86.12,86.12,86.12,86.12
CHFJPY,20050629,232600,86.12,86.12,86.11,86.11
CHFJPY,20050629,232800,86.11,86.11,86.11,86.11
CHFJPY,20050629,232900,86.11,86.11,86.11,86.11
CHFJPY,20050629,233000,86.11,86.12,86.11,86.12
CHFJPY,20050629,233100,86.12,86.12,86.12,86.12
CHFJPY,20050629,233200,86.12,86.12,86.12,86.12
CHFJPY,20050629,233300,86.11,86.11,86.11,86.11
CHFJPY,20050629,233400,86.11,86.11,86.11,86.11
CHFJPY,20050629,233500,86.10,86.11,86.10,86.11
CHFJPY,20050629,233600,86.11,86.11,86.10,86.10
CHFJPY,20050629,233700,86.10,86.10,86.10,86.10
CHFJPY,20050629,233800,86.10,86.10,86.10,86.10
CHFJPY,20050629,233900,86.10,86.10,86.10,86.10
CHFJPY,20050629,234000,86.09,86.09,86.09,86.09
CHFJPY,20050629,234100,86.10,86.10,86.10,86.10
CHFJPY,20050629,234200,86.10,86.12,86.10,86.12
CHFJPY,20050629,234300,86.12,86.12,86.12,86.12
CHFJPY,20050629,234400,86.11,86.11,86.09,86.09
CHFJPY,20050629,234500,86.10,86.10,86.09,86.10
CHFJPY,20050629,234600,86.09,86.09,86.08,86.08
CHFJPY,20050629,234700,86.08,86.08,86.08,86.08
CHFJPY,20050629,234800,86.08,86.10,86.08,86.10
CHFJPY,20050629,234900,86.09,86.09,86.09,86.09
CHFJPY,20050629,235000,86.09,86.10,86.09,86.10
CHFJPY,20050629,235100,86.09,86.09,86.08,86.09
CHFJPY,20050629,235200,86.09,86.10,86.09,86.10
CHFJPY,20050629,235300,86.09,86.09,86.09,86.09
CHFJPY,20050629,235400,86.08,86.09,86.08,86.08
CHFJPY,20050629,235500,86.08,86.08,86.08,86.08
CHFJPY,20050629,235600,86.09,86.09,86.09,86.09
CHFJPY,20050629,235700,86.08,86.09,86.08,86.09
CHFJPY,20050629,235800,86.10,86.10,86.08,86.08
CHFJPY,20050629,235900,86.08,86.08,86.08,86.08
CHFJPY,20050630,000000,86.08,86.08,86.08,86.08
USDCAD,20050629,000100,1.2317,1.2318,1.2317,1.2318
USDCAD,20050629,000200,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,000300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,000400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,000500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050629,000600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,000700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,000800,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,000900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,001000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,001100,1.2320,1.2320,1.2319,1.2319
USDCAD,20050629,001200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050629,001300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,001400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,001500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,001600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,001700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,001800,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,001900,1.2319,1.2319,1.2316,1.2316
USDCAD,20050629,002000,1.2317,1.2318,1.2317,1.2318
USDCAD,20050629,002100,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,002200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,002300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,002400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,002500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,002600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,002700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,002800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,002900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,003000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,003100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,003200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,003300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,003400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,003500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,003600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,003700,1.2318,1.2318,1.2317,1.2317
USDCAD,20050629,003800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,003900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,004000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,004100,1.2317,1.2318,1.2317,1.2318
USDCAD,20050629,004200,1.2318,1.2318,1.2317,1.2317
USDCAD,20050629,004300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,004400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,004500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,004600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,004700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,004800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,004900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,005000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,005100,1.2317,1.2318,1.2317,1.2318
USDCAD,20050629,005200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,005300,1.2318,1.2318,1.2317,1.2317
USDCAD,20050629,005400,1.2317,1.2318,1.2317,1.2318
USDCAD,20050629,005500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,005600,1.2317,1.2319,1.2317,1.2318
USDCAD,20050629,005700,1.2318,1.2318,1.2317,1.2317
USDCAD,20050629,005800,1.2317,1.2319,1.2316,1.2316
USDCAD,20050629,005900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050629,010000,1.2315,1.2316,1.2315,1.2316
USDCAD,20050629,010100,1.2315,1.2315,1.2313,1.2313
USDCAD,20050629,010200,1.2312,1.2312,1.2311,1.2311
USDCAD,20050629,010300,1.2311,1.2311,1.2309,1.2309
USDCAD,20050629,010400,1.2310,1.2312,1.2310,1.2312
USDCAD,20050629,010500,1.2312,1.2313,1.2312,1.2313
USDCAD,20050629,010600,1.2313,1.2313,1.2312,1.2312
USDCAD,20050629,010700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,010800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,010900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,011000,1.2311,1.2312,1.2311,1.2312
USDCAD,20050629,011100,1.2312,1.2312,1.2311,1.2311
USDCAD,20050629,011200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050629,011300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050629,011400,1.2311,1.2312,1.2311,1.2312
USDCAD,20050629,011500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,011600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,011700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,011800,1.2312,1.2313,1.2312,1.2313
USDCAD,20050629,011900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,012000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,012100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,012200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,012300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,012400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,012500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,012600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,012700,1.2314,1.2315,1.2314,1.2315
USDCAD,20050629,012800,1.2315,1.2315,1.2314,1.2314
USDCAD,20050629,012900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,013000,1.2314,1.2315,1.2314,1.2315
USDCAD,20050629,013100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,013200,1.2315,1.2316,1.2315,1.2316
USDCAD,20050629,013300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,013400,1.2316,1.2319,1.2316,1.2319
USDCAD,20050629,013500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,013600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,013700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050629,013800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,013900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,014000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,014100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,014200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,014300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,014400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,014500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,014600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,014700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,014800,1.2318,1.2318,1.2317,1.2318
USDCAD,20050629,014900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,015000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,015100,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,015200,1.2316,1.2316,1.2313,1.2313
USDCAD,20050629,015300,1.2312,1.2312,1.2311,1.2311
USDCAD,20050629,015400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050629,015500,1.2311,1.2311,1.2311,1.2311
USDCAD,20050629,015600,1.2311,1.2311,1.2311,1.2311
USDCAD,20050629,015700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050629,015800,1.2310,1.2312,1.2310,1.2312
USDCAD,20050629,015900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,020000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,020100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050629,020200,1.2313,1.2313,1.2312,1.2312
USDCAD,20050629,020300,1.2312,1.2312,1.2311,1.2311
USDCAD,20050629,020400,1.2311,1.2311,1.2310,1.2311
USDCAD,20050629,020500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,020600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,020700,1.2312,1.2313,1.2312,1.2313
USDCAD,20050629,020800,1.2313,1.2313,1.2313,1.2313
USDCAD,20050629,020900,1.2313,1.2313,1.2312,1.2312
USDCAD,20050629,021000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,021100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,021200,1.2312,1.2312,1.2311,1.2311
USDCAD,20050629,021300,1.2312,1.2312,1.2311,1.2311
USDCAD,20050629,021400,1.2311,1.2312,1.2311,1.2312
USDCAD,20050629,021500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,021600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,021700,1.2312,1.2312,1.2310,1.2310
USDCAD,20050629,021800,1.2309,1.2310,1.2309,1.2309
USDCAD,20050629,021900,1.2309,1.2309,1.2308,1.2308
USDCAD,20050629,022000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050629,022100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050629,022200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,022300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050629,022400,1.2308,1.2309,1.2308,1.2309
USDCAD,20050629,022500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,022600,1.2308,1.2309,1.2308,1.2308
USDCAD,20050629,022700,1.2308,1.2308,1.2307,1.2308
USDCAD,20050629,022800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050629,022900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050629,023000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050629,023100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050629,023200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050629,023300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050629,023400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050629,023500,1.2307,1.2307,1.2306,1.2307
USDCAD,20050629,023600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050629,023700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050629,023800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050629,023900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050629,024000,1.2309,1.2311,1.2309,1.2310
USDCAD,20050629,024100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050629,024200,1.2311,1.2311,1.2310,1.2310
USDCAD,20050629,024300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050629,024400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050629,024500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050629,024600,1.2310,1.2310,1.2309,1.2309
USDCAD,20050629,024700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,024800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,024900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,025000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,025100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,025200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,025300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,025400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,025500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050629,025600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050629,025700,1.2309,1.2309,1.2308,1.2308
USDCAD,20050629,025800,1.2309,1.2312,1.2309,1.2311
USDCAD,20050629,025900,1.2311,1.2311,1.2310,1.2310
USDCAD,20050629,030000,1.2310,1.2310,1.2309,1.2309
USDCAD,20050629,030100,1.2309,1.2312,1.2309,1.2312
USDCAD,20050629,030200,1.2312,1.2313,1.2312,1.2312
USDCAD,20050629,030300,1.2312,1.2313,1.2312,1.2313
USDCAD,20050629,030400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050629,030500,1.2312,1.2313,1.2312,1.2313
USDCAD,20050629,030600,1.2313,1.2315,1.2313,1.2315
USDCAD,20050629,030700,1.2315,1.2315,1.2314,1.2314
USDCAD,20050629,030800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,030900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,031000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,031100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,031200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,031300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,031400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,031500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,031600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050629,031700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050629,031800,1.2314,1.2314,1.2313,1.2313
USDCAD,20050629,031900,1.2313,1.2314,1.2313,1.2314
USDCAD,20050629,032000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,032100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,032200,1.2314,1.2314,1.2313,1.2313
USDCAD,20050629,032300,1.2313,1.2313,1.2313,1.2313
USDCAD,20050629,032400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050629,032500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050629,032600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050629,032700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050629,032800,1.2313,1.2314,1.2313,1.2314
USDCAD,20050629,032900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,033000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,033100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,033200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,033300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,033400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,033500,1.2314,1.2314,1.2313,1.2314
USDCAD,20050629,033600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,033700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,033800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,033900,1.2314,1.2314,1.2313,1.2314
USDCAD,20050629,034000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,034100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,034200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,034300,1.2314,1.2314,1.2313,1.2314
USDCAD,20050629,034400,1.2315,1.2316,1.2315,1.2315
USDCAD,20050629,034500,1.2315,1.2315,1.2314,1.2314
USDCAD,20050629,034600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,034700,1.2315,1.2315,1.2313,1.2313
USDCAD,20050629,034800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050629,034900,1.2311,1.2312,1.2310,1.2312
USDCAD,20050629,035000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,035100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050629,035200,1.2313,1.2314,1.2313,1.2314
USDCAD,20050629,035300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,035400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,035500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,035600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050629,035700,1.2314,1.2316,1.2314,1.2316
USDCAD,20050629,035800,1.2316,1.2316,1.2315,1.2316
USDCAD,20050629,035900,1.2316,1.2317,1.2316,1.2317
USDCAD,20050629,040000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,040100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,040200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,040300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,040400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,040500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,040600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,040700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,040800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,040900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050629,041000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,041100,1.2316,1.2318,1.2316,1.2318
USDCAD,20050629,041200,1.2318,1.2318,1.2317,1.2318
USDCAD,20050629,041300,1.2317,1.2318,1.2317,1.2318
USDCAD,20050629,041400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,041500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050629,041600,1.2318,1.2318,1.2317,1.2317
USDCAD,20050629,041700,1.2317,1.2318,1.2317,1.2318
USDCAD,20050629,041800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,041900,1.2316,1.2316,1.2314,1.2314
USDCAD,20050629,042000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,042100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,042200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,042300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,042400,1.2316,1.2317,1.2315,1.2317
USDCAD,20050629,042500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,042600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,042700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,042800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,042900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,043000,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,043100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,043200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,043300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,043400,1.2316,1.2316,1.2315,1.2315
USDCAD,20050629,043500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,043600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,043700,1.2315,1.2315,1.2314,1.2314
USDCAD,20050629,043800,1.2314,1.2315,1.2314,1.2315
USDCAD,20050629,043900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,044900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,045000,1.2316,1.2318,1.2316,1.2318
USDCAD,20050629,045100,1.2318,1.2318,1.2317,1.2317
USDCAD,20050629,045200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,045300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,045400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,045500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,045600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,045700,1.2317,1.2317,1.2315,1.2316
USDCAD,20050629,045800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050629,045900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,050000,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,050100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,050200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,050300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,050400,1.2315,1.2316,1.2315,1.2316
USDCAD,20050629,050500,1.2315,1.2316,1.2314,1.2315
USDCAD,20050629,050600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,050700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050629,050800,1.2315,1.2316,1.2315,1.2316
USDCAD,20050629,050900,1.2316,1.2317,1.2316,1.2317
USDCAD,20050629,051000,1.2316,1.2317,1.2316,1.2316
USDCAD,20050629,051100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,051200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,051300,1.2316,1.2317,1.2316,1.2317
USDCAD,20050629,051400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,051500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,051600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,051700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,051800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,051900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,052000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,052100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,052200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,052300,1.2315,1.2316,1.2314,1.2316
USDCAD,20050629,052400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,052500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,052600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,052700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,052800,1.2316,1.2317,1.2316,1.2316
USDCAD,20050629,052900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,053000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,053100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,053200,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,053300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,053400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,053500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,053600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,053700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,053800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,053900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,054000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,054100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,054200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,054300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,054400,1.2317,1.2318,1.2317,1.2318
USDCAD,20050629,054500,1.2319,1.2319,1.2318,1.2318
USDCAD,20050629,054600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,054700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050629,054800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,054900,1.2321,1.2322,1.2321,1.2322
USDCAD,20050629,055000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050629,055100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,055200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050629,055300,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,055400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,055500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,055600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,055700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050629,055800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,055900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,060000,1.2321,1.2322,1.2321,1.2322
USDCAD,20050629,060100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,060200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,060300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,060400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,060500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,060600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,060700,1.2322,1.2323,1.2322,1.2323
USDCAD,20050629,060800,1.2323,1.2323,1.2322,1.2323
USDCAD,20050629,060900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,061000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,061100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,061200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,061300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,061400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,061500,1.2323,1.2323,1.2322,1.2322
USDCAD,20050629,061600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,061700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,061800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,061900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,062000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,062100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,062200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,062300,1.2322,1.2322,1.2321,1.2321
USDCAD,20050629,062400,1.2321,1.2321,1.2320,1.2320
USDCAD,20050629,062500,1.2320,1.2321,1.2319,1.2321
USDCAD,20050629,062600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050629,062700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050629,062800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,062900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,063000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,063100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,063200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,063300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050629,063400,1.2320,1.2321,1.2320,1.2321
USDCAD,20050629,063500,1.2321,1.2321,1.2319,1.2319
USDCAD,20050629,063600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050629,063700,1.2320,1.2320,1.2319,1.2319
USDCAD,20050629,063800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,063900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,064000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,064100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,064200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,064300,1.2319,1.2321,1.2319,1.2321
USDCAD,20050629,064400,1.2321,1.2321,1.2319,1.2319
USDCAD,20050629,064500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,064600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,064700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,064800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,064900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,065000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,065100,1.2319,1.2319,1.2317,1.2317
USDCAD,20050629,065200,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,065300,1.2316,1.2319,1.2316,1.2319
USDCAD,20050629,065400,1.2319,1.2319,1.2317,1.2317
USDCAD,20050629,065500,1.2318,1.2319,1.2318,1.2318
USDCAD,20050629,065600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,065700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,065800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,065900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,070000,1.2320,1.2321,1.2320,1.2321
USDCAD,20050629,070100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,070200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,070300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050629,070400,1.2321,1.2322,1.2321,1.2322
USDCAD,20050629,070500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,070600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,070700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,070800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,070900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,071000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,071100,1.2321,1.2323,1.2321,1.2323
USDCAD,20050629,071200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,071300,1.2323,1.2323,1.2321,1.2321
USDCAD,20050629,071400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,071500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,071600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,071700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,071800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,071900,1.2321,1.2322,1.2321,1.2322
USDCAD,20050629,072000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,072100,1.2321,1.2322,1.2321,1.2322
USDCAD,20050629,072200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,072300,1.2322,1.2322,1.2321,1.2322
USDCAD,20050629,072400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,072500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,072600,1.2321,1.2322,1.2321,1.2322
USDCAD,20050629,072700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,072800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050629,072900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,073000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050629,073100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,073200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,073300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,073400,1.2323,1.2323,1.2322,1.2322
USDCAD,20050629,073500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,073600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,073700,1.2322,1.2322,1.2321,1.2321
USDCAD,20050629,073800,1.2321,1.2321,1.2320,1.2321
USDCAD,20050629,073900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,074900,1.2321,1.2321,1.2319,1.2319
USDCAD,20050629,075000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,075100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,075200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,075300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,075400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,075500,1.2320,1.2320,1.2319,1.2319
USDCAD,20050629,075600,1.2320,1.2321,1.2319,1.2319
USDCAD,20050629,075700,1.2319,1.2319,1.2317,1.2317
USDCAD,20050629,075800,1.2318,1.2318,1.2317,1.2317
USDCAD,20050629,075900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,080000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,080100,1.2316,1.2317,1.2316,1.2317
USDCAD,20050629,080200,1.2317,1.2318,1.2317,1.2318
USDCAD,20050629,080300,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,080400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,080500,1.2316,1.2316,1.2315,1.2316
USDCAD,20050629,080600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050629,080700,1.2316,1.2317,1.2316,1.2316
USDCAD,20050629,080800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050629,080900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050629,081000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,081100,1.2316,1.2317,1.2316,1.2317
USDCAD,20050629,081200,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,081300,1.2319,1.2319,1.2318,1.2319
USDCAD,20050629,081400,1.2319,1.2321,1.2318,1.2320
USDCAD,20050629,081500,1.2319,1.2320,1.2319,1.2320
USDCAD,20050629,081600,1.2321,1.2322,1.2321,1.2322
USDCAD,20050629,081700,1.2323,1.2325,1.2323,1.2325
USDCAD,20050629,081800,1.2326,1.2330,1.2326,1.2330
USDCAD,20050629,081900,1.2330,1.2330,1.2328,1.2329
USDCAD,20050629,082000,1.2329,1.2330,1.2328,1.2328
USDCAD,20050629,082100,1.2327,1.2328,1.2325,1.2328
USDCAD,20050629,082200,1.2328,1.2328,1.2326,1.2327
USDCAD,20050629,082300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050629,082400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050629,082500,1.2326,1.2326,1.2323,1.2324
USDCAD,20050629,082600,1.2325,1.2326,1.2325,1.2325
USDCAD,20050629,082700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050629,082800,1.2326,1.2326,1.2324,1.2325
USDCAD,20050629,082900,1.2325,1.2326,1.2323,1.2323
USDCAD,20050629,083000,1.2324,1.2325,1.2323,1.2325
USDCAD,20050629,083100,1.2326,1.2328,1.2326,1.2328
USDCAD,20050629,083200,1.2328,1.2330,1.2328,1.2329
USDCAD,20050629,083300,1.2329,1.2329,1.2327,1.2327
USDCAD,20050629,083400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050629,083500,1.2327,1.2330,1.2327,1.2330
USDCAD,20050629,083600,1.2329,1.2329,1.2328,1.2328
USDCAD,20050629,083700,1.2329,1.2329,1.2325,1.2327
USDCAD,20050629,083800,1.2328,1.2328,1.2324,1.2324
USDCAD,20050629,083900,1.2325,1.2325,1.2324,1.2325
USDCAD,20050629,084000,1.2325,1.2326,1.2324,1.2324
USDCAD,20050629,084100,1.2323,1.2323,1.2322,1.2322
USDCAD,20050629,084200,1.2322,1.2323,1.2321,1.2322
USDCAD,20050629,084300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,084400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,084500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,084600,1.2323,1.2323,1.2322,1.2322
USDCAD,20050629,084700,1.2322,1.2323,1.2322,1.2322
USDCAD,20050629,084800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050629,084900,1.2321,1.2323,1.2321,1.2323
USDCAD,20050629,085000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,085100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,085200,1.2324,1.2324,1.2322,1.2322
USDCAD,20050629,085300,1.2323,1.2326,1.2323,1.2326
USDCAD,20050629,085400,1.2326,1.2328,1.2326,1.2328
USDCAD,20050629,085500,1.2327,1.2329,1.2327,1.2329
USDCAD,20050629,085600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050629,085700,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,085800,1.2330,1.2330,1.2327,1.2328
USDCAD,20050629,085900,1.2328,1.2329,1.2328,1.2329
USDCAD,20050629,090000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050629,090100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050629,090200,1.2327,1.2327,1.2325,1.2325
USDCAD,20050629,090300,1.2326,1.2326,1.2324,1.2324
USDCAD,20050629,090400,1.2325,1.2326,1.2325,1.2325
USDCAD,20050629,090500,1.2326,1.2326,1.2325,1.2325
USDCAD,20050629,090600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050629,090700,1.2325,1.2326,1.2325,1.2325
USDCAD,20050629,090800,1.2325,1.2325,1.2324,1.2324
USDCAD,20050629,090900,1.2324,1.2325,1.2324,1.2325
USDCAD,20050629,091000,1.2325,1.2325,1.2324,1.2325
USDCAD,20050629,091100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050629,091200,1.2326,1.2327,1.2325,1.2327
USDCAD,20050629,091300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050629,091400,1.2328,1.2328,1.2327,1.2328
USDCAD,20050629,091500,1.2328,1.2328,1.2327,1.2327
USDCAD,20050629,091600,1.2326,1.2327,1.2326,1.2326
USDCAD,20050629,091700,1.2326,1.2326,1.2324,1.2324
USDCAD,20050629,091800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050629,091900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050629,092000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050629,092100,1.2323,1.2323,1.2322,1.2322
USDCAD,20050629,092200,1.2322,1.2323,1.2322,1.2322
USDCAD,20050629,092300,1.2322,1.2322,1.2321,1.2322
USDCAD,20050629,092400,1.2322,1.2322,1.2321,1.2321
USDCAD,20050629,092500,1.2321,1.2323,1.2321,1.2323
USDCAD,20050629,092600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,092700,1.2323,1.2323,1.2322,1.2323
USDCAD,20050629,092800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050629,092900,1.2324,1.2324,1.2323,1.2323
USDCAD,20050629,093000,1.2323,1.2323,1.2322,1.2323
USDCAD,20050629,093100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,093200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050629,093300,1.2321,1.2322,1.2321,1.2322
USDCAD,20050629,093400,1.2322,1.2322,1.2321,1.2322
USDCAD,20050629,093500,1.2321,1.2322,1.2321,1.2322
USDCAD,20050629,093600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,093700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,093800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,093900,1.2322,1.2323,1.2322,1.2322
USDCAD,20050629,094000,1.2322,1.2323,1.2322,1.2323
USDCAD,20050629,094100,1.2324,1.2324,1.2323,1.2323
USDCAD,20050629,094200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050629,094300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,094400,1.2323,1.2323,1.2322,1.2322
USDCAD,20050629,094500,1.2323,1.2324,1.2322,1.2322
USDCAD,20050629,094600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050629,094700,1.2323,1.2324,1.2323,1.2324
USDCAD,20050629,094800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050629,094900,1.2323,1.2324,1.2323,1.2323
USDCAD,20050629,095000,1.2322,1.2322,1.2321,1.2322
USDCAD,20050629,095100,1.2323,1.2324,1.2323,1.2324
USDCAD,20050629,095200,1.2325,1.2326,1.2325,1.2326
USDCAD,20050629,095300,1.2325,1.2327,1.2325,1.2327
USDCAD,20050629,095400,1.2328,1.2328,1.2326,1.2327
USDCAD,20050629,095500,1.2327,1.2330,1.2327,1.2330
USDCAD,20050629,095600,1.2329,1.2330,1.2328,1.2330
USDCAD,20050629,095700,1.2332,1.2333,1.2332,1.2333
USDCAD,20050629,095800,1.2334,1.2334,1.2332,1.2332
USDCAD,20050629,095900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050629,100000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050629,100100,1.2334,1.2334,1.2331,1.2331
USDCAD,20050629,100200,1.2330,1.2332,1.2330,1.2332
USDCAD,20050629,100300,1.2333,1.2334,1.2332,1.2334
USDCAD,20050629,100400,1.2334,1.2334,1.2333,1.2333
USDCAD,20050629,100500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050629,100600,1.2332,1.2332,1.2330,1.2331
USDCAD,20050629,100700,1.2333,1.2334,1.2333,1.2333
USDCAD,20050629,100800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050629,100900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050629,101000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050629,101100,1.2335,1.2335,1.2334,1.2334
USDCAD,20050629,101200,1.2334,1.2335,1.2334,1.2335
USDCAD,20050629,101300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,101400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,101500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,101600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050629,101700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,101800,1.2334,1.2334,1.2333,1.2333
USDCAD,20050629,101900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050629,102000,1.2333,1.2333,1.2332,1.2332
USDCAD,20050629,102100,1.2332,1.2333,1.2332,1.2333
USDCAD,20050629,102200,1.2333,1.2335,1.2333,1.2335
USDCAD,20050629,102300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,102400,1.2334,1.2334,1.2333,1.2334
USDCAD,20050629,102500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,102600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,102700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050629,102800,1.2334,1.2334,1.2332,1.2332
USDCAD,20050629,102900,1.2331,1.2332,1.2331,1.2332
USDCAD,20050629,103000,1.2331,1.2332,1.2330,1.2332
USDCAD,20050629,103100,1.2331,1.2332,1.2330,1.2332
USDCAD,20050629,103200,1.2332,1.2334,1.2332,1.2334
USDCAD,20050629,103300,1.2334,1.2335,1.2333,1.2333
USDCAD,20050629,103400,1.2334,1.2334,1.2333,1.2333
USDCAD,20050629,103500,1.2332,1.2333,1.2332,1.2333
USDCAD,20050629,103600,1.2332,1.2333,1.2332,1.2333
USDCAD,20050629,103700,1.2332,1.2333,1.2332,1.2332
USDCAD,20050629,103800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050629,103900,1.2330,1.2332,1.2330,1.2332
USDCAD,20050629,104000,1.2331,1.2332,1.2331,1.2332
USDCAD,20050629,104100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050629,104200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050629,104300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050629,104400,1.2329,1.2329,1.2326,1.2327
USDCAD,20050629,104500,1.2326,1.2328,1.2326,1.2328
USDCAD,20050629,104600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050629,104700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050629,104800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050629,104900,1.2327,1.2328,1.2325,1.2325
USDCAD,20050629,105000,1.2325,1.2326,1.2325,1.2326
USDCAD,20050629,105100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050629,105200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050629,105300,1.2326,1.2327,1.2325,1.2327
USDCAD,20050629,105400,1.2328,1.2330,1.2327,1.2330
USDCAD,20050629,105500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050629,105600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,105700,1.2330,1.2330,1.2328,1.2329
USDCAD,20050629,105800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,105900,1.2330,1.2330,1.2329,1.2330
USDCAD,20050629,110000,1.2330,1.2330,1.2329,1.2330
USDCAD,20050629,110100,1.2330,1.2330,1.2329,1.2330
USDCAD,20050629,110200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,110300,1.2329,1.2329,1.2328,1.2329
USDCAD,20050629,110400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050629,110500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050629,110600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050629,110700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050629,110800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,110900,1.2330,1.2331,1.2330,1.2331
USDCAD,20050629,111000,1.2331,1.2331,1.2330,1.2331
USDCAD,20050629,111100,1.2332,1.2332,1.2331,1.2331
USDCAD,20050629,111200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050629,111300,1.2330,1.2332,1.2330,1.2332
USDCAD,20050629,111400,1.2331,1.2332,1.2330,1.2330
USDCAD,20050629,111500,1.2330,1.2331,1.2330,1.2330
USDCAD,20050629,111600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,111700,1.2330,1.2331,1.2330,1.2331
USDCAD,20050629,111800,1.2331,1.2331,1.2330,1.2330
USDCAD,20050629,111900,1.2330,1.2330,1.2328,1.2328
USDCAD,20050629,112000,1.2328,1.2328,1.2326,1.2327
USDCAD,20050629,112100,1.2328,1.2328,1.2327,1.2327
USDCAD,20050629,112200,1.2327,1.2328,1.2327,1.2328
USDCAD,20050629,112300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050629,112400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050629,112500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050629,112600,1.2328,1.2328,1.2326,1.2326
USDCAD,20050629,112700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050629,112800,1.2327,1.2330,1.2326,1.2330
USDCAD,20050629,112900,1.2330,1.2330,1.2326,1.2327
USDCAD,20050629,113000,1.2328,1.2329,1.2328,1.2328
USDCAD,20050629,113100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050629,113200,1.2328,1.2330,1.2328,1.2330
USDCAD,20050629,113300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,113400,1.2330,1.2330,1.2329,1.2329
USDCAD,20050629,113500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,113600,1.2330,1.2331,1.2329,1.2330
USDCAD,20050629,113700,1.2330,1.2330,1.2329,1.2330
USDCAD,20050629,113800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050629,113900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,114000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,114100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,114200,1.2330,1.2331,1.2330,1.2330
USDCAD,20050629,114300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050629,114400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050629,114500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,114600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050629,114700,1.2330,1.2330,1.2329,1.2330
USDCAD,20050629,114800,1.2330,1.2331,1.2330,1.2331
USDCAD,20050629,114900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050629,115000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050629,115100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,115200,1.2329,1.2330,1.2329,1.2329
USDCAD,20050629,115300,1.2329,1.2329,1.2329,1.2329
USDCAD,20050629,115400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050629,115500,1.2328,1.2330,1.2328,1.2330
USDCAD,20050629,115600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,115700,1.2331,1.2333,1.2331,1.2332
USDCAD,20050629,115800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050629,115900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050629,120000,1.2333,1.2333,1.2332,1.2332
USDCAD,20050629,120100,1.2333,1.2333,1.2332,1.2332
USDCAD,20050629,120200,1.2333,1.2333,1.2332,1.2332
USDCAD,20050629,120300,1.2333,1.2335,1.2333,1.2334
USDCAD,20050629,120400,1.2335,1.2335,1.2334,1.2334
USDCAD,20050629,120500,1.2334,1.2334,1.2332,1.2333
USDCAD,20050629,120600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050629,120700,1.2335,1.2336,1.2335,1.2336
USDCAD,20050629,120800,1.2335,1.2335,1.2333,1.2335
USDCAD,20050629,120900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,121000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050629,121100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,121200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,121300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,121400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,121500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,121600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,121700,1.2335,1.2335,1.2334,1.2335
USDCAD,20050629,121800,1.2335,1.2337,1.2335,1.2337
USDCAD,20050629,121900,1.2338,1.2338,1.2336,1.2338
USDCAD,20050629,122000,1.2339,1.2339,1.2336,1.2336
USDCAD,20050629,122100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,122200,1.2335,1.2337,1.2335,1.2336
USDCAD,20050629,122300,1.2337,1.2337,1.2336,1.2336
USDCAD,20050629,122400,1.2336,1.2336,1.2335,1.2336
USDCAD,20050629,122500,1.2335,1.2336,1.2335,1.2336
USDCAD,20050629,122600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050629,122700,1.2335,1.2335,1.2334,1.2335
USDCAD,20050629,122800,1.2335,1.2335,1.2333,1.2335
USDCAD,20050629,122900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,123000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050629,123100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,123200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,123300,1.2334,1.2336,1.2334,1.2336
USDCAD,20050629,123400,1.2337,1.2339,1.2337,1.2338
USDCAD,20050629,123500,1.2339,1.2339,1.2337,1.2339
USDCAD,20050629,123600,1.2339,1.2339,1.2337,1.2337
USDCAD,20050629,123700,1.2337,1.2337,1.2336,1.2337
USDCAD,20050629,123800,1.2338,1.2340,1.2337,1.2340
USDCAD,20050629,123900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050629,124000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050629,124100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050629,124200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050629,124300,1.2340,1.2340,1.2336,1.2336
USDCAD,20050629,124400,1.2335,1.2338,1.2335,1.2337
USDCAD,20050629,124500,1.2336,1.2337,1.2336,1.2337
USDCAD,20050629,124600,1.2337,1.2339,1.2337,1.2338
USDCAD,20050629,124700,1.2337,1.2337,1.2336,1.2337
USDCAD,20050629,124800,1.2336,1.2337,1.2335,1.2335
USDCAD,20050629,124900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050629,125000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050629,125100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050629,125200,1.2334,1.2334,1.2329,1.2330
USDCAD,20050629,125300,1.2331,1.2333,1.2331,1.2333
USDCAD,20050629,125400,1.2333,1.2334,1.2333,1.2334
USDCAD,20050629,125500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050629,125600,1.2333,1.2335,1.2333,1.2335
USDCAD,20050629,125700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,125800,1.2335,1.2335,1.2334,1.2335
USDCAD,20050629,125900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,130000,1.2335,1.2337,1.2334,1.2337
USDCAD,20050629,130100,1.2338,1.2339,1.2337,1.2337
USDCAD,20050629,130200,1.2337,1.2337,1.2336,1.2336
USDCAD,20050629,130300,1.2336,1.2337,1.2336,1.2337
USDCAD,20050629,130400,1.2337,1.2339,1.2336,1.2339
USDCAD,20050629,130500,1.2340,1.2342,1.2340,1.2341
USDCAD,20050629,130600,1.2342,1.2344,1.2342,1.2344
USDCAD,20050629,130700,1.2343,1.2344,1.2342,1.2344
USDCAD,20050629,130800,1.2344,1.2345,1.2343,1.2343
USDCAD,20050629,130900,1.2342,1.2343,1.2342,1.2342
USDCAD,20050629,131000,1.2342,1.2344,1.2342,1.2344
USDCAD,20050629,131100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050629,131200,1.2345,1.2345,1.2343,1.2343
USDCAD,20050629,131300,1.2344,1.2345,1.2344,1.2344
USDCAD,20050629,131400,1.2345,1.2345,1.2344,1.2344
USDCAD,20050629,131500,1.2345,1.2345,1.2343,1.2344
USDCAD,20050629,131600,1.2344,1.2344,1.2341,1.2341
USDCAD,20050629,131700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050629,131800,1.2341,1.2341,1.2339,1.2339
USDCAD,20050629,131900,1.2338,1.2341,1.2338,1.2341
USDCAD,20050629,132000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050629,132100,1.2340,1.2341,1.2338,1.2341
USDCAD,20050629,132200,1.2340,1.2341,1.2340,1.2341
USDCAD,20050629,132300,1.2341,1.2341,1.2340,1.2340
USDCAD,20050629,132400,1.2338,1.2339,1.2337,1.2338
USDCAD,20050629,132500,1.2337,1.2337,1.2335,1.2335
USDCAD,20050629,132600,1.2337,1.2337,1.2336,1.2336
USDCAD,20050629,132700,1.2335,1.2336,1.2335,1.2336
USDCAD,20050629,132800,1.2335,1.2335,1.2333,1.2335
USDCAD,20050629,132900,1.2336,1.2337,1.2332,1.2333
USDCAD,20050629,133000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050629,133100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,133200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050629,133300,1.2333,1.2334,1.2333,1.2334
USDCAD,20050629,133400,1.2335,1.2335,1.2334,1.2334
USDCAD,20050629,133500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,133600,1.2334,1.2335,1.2332,1.2332
USDCAD,20050629,133700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050629,133800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050629,133900,1.2333,1.2335,1.2333,1.2334
USDCAD,20050629,134000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,134100,1.2334,1.2334,1.2333,1.2333
USDCAD,20050629,134200,1.2333,1.2334,1.2333,1.2334
USDCAD,20050629,134300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,134400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050629,134500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,134600,1.2334,1.2334,1.2333,1.2334
USDCAD,20050629,134700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050629,134800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050629,134900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050629,135000,1.2332,1.2333,1.2332,1.2332
USDCAD,20050629,135100,1.2332,1.2333,1.2332,1.2333
USDCAD,20050629,135200,1.2333,1.2333,1.2331,1.2332
USDCAD,20050629,135300,1.2332,1.2333,1.2332,1.2332
USDCAD,20050629,135400,1.2333,1.2333,1.2332,1.2332
USDCAD,20050629,135500,1.2333,1.2333,1.2332,1.2333
USDCAD,20050629,135600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050629,135700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050629,135800,1.2333,1.2334,1.2333,1.2334
USDCAD,20050629,135900,1.2334,1.2336,1.2334,1.2336
USDCAD,20050629,140000,1.2335,1.2340,1.2335,1.2340
USDCAD,20050629,140100,1.2340,1.2340,1.2337,1.2337
USDCAD,20050629,140200,1.2337,1.2337,1.2336,1.2336
USDCAD,20050629,140300,1.2337,1.2337,1.2335,1.2337
USDCAD,20050629,140400,1.2336,1.2336,1.2332,1.2332
USDCAD,20050629,140500,1.2331,1.2333,1.2331,1.2333
USDCAD,20050629,140600,1.2333,1.2334,1.2332,1.2334
USDCAD,20050629,140700,1.2334,1.2334,1.2333,1.2334
USDCAD,20050629,140800,1.2333,1.2333,1.2331,1.2332
USDCAD,20050629,140900,1.2331,1.2331,1.2330,1.2330
USDCAD,20050629,141000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,141100,1.2330,1.2331,1.2327,1.2327
USDCAD,20050629,141200,1.2327,1.2331,1.2327,1.2330
USDCAD,20050629,141300,1.2330,1.2330,1.2326,1.2326
USDCAD,20050629,141400,1.2327,1.2329,1.2327,1.2329
USDCAD,20050629,141500,1.2328,1.2330,1.2328,1.2329
USDCAD,20050629,141600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,141700,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,141800,1.2329,1.2329,1.2327,1.2327
USDCAD,20050629,141900,1.2327,1.2330,1.2327,1.2330
USDCAD,20050629,142000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050629,142100,1.2330,1.2330,1.2328,1.2328
USDCAD,20050629,142200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,142300,1.2329,1.2330,1.2328,1.2330
USDCAD,20050629,142400,1.2329,1.2330,1.2329,1.2330
USDCAD,20050629,142500,1.2330,1.2330,1.2329,1.2330
USDCAD,20050629,142600,1.2330,1.2331,1.2330,1.2330
USDCAD,20050629,142700,1.2329,1.2329,1.2326,1.2326
USDCAD,20050629,142800,1.2327,1.2328,1.2323,1.2323
USDCAD,20050629,142900,1.2323,1.2323,1.2322,1.2322
USDCAD,20050629,143000,1.2322,1.2322,1.2314,1.2318
USDCAD,20050629,143100,1.2319,1.2321,1.2315,1.2317
USDCAD,20050629,143200,1.2318,1.2319,1.2318,1.2318
USDCAD,20050629,143300,1.2317,1.2317,1.2314,1.2316
USDCAD,20050629,143400,1.2314,1.2315,1.2314,1.2314
USDCAD,20050629,143500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050629,143600,1.2316,1.2320,1.2316,1.2320
USDCAD,20050629,143700,1.2319,1.2320,1.2319,1.2320
USDCAD,20050629,143800,1.2321,1.2324,1.2321,1.2324
USDCAD,20050629,143900,1.2325,1.2326,1.2325,1.2326
USDCAD,20050629,144000,1.2325,1.2325,1.2323,1.2323
USDCAD,20050629,144100,1.2322,1.2322,1.2319,1.2319
USDCAD,20050629,144200,1.2320,1.2320,1.2317,1.2318
USDCAD,20050629,144300,1.2319,1.2319,1.2318,1.2318
USDCAD,20050629,144400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,144500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,144600,1.2318,1.2321,1.2318,1.2321
USDCAD,20050629,144700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050629,144800,1.2320,1.2323,1.2320,1.2323
USDCAD,20050629,144900,1.2325,1.2327,1.2324,1.2327
USDCAD,20050629,145000,1.2328,1.2328,1.2327,1.2327
USDCAD,20050629,145100,1.2328,1.2340,1.2328,1.2340
USDCAD,20050629,145200,1.2339,1.2340,1.2335,1.2335
USDCAD,20050629,145300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,145400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,145500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,145600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,145700,1.2335,1.2337,1.2335,1.2336
USDCAD,20050629,145800,1.2337,1.2339,1.2337,1.2338
USDCAD,20050629,145900,1.2337,1.2337,1.2336,1.2336
USDCAD,20050629,150000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050629,150100,1.2338,1.2339,1.2337,1.2338
USDCAD,20050629,150200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050629,150300,1.2337,1.2337,1.2336,1.2337
USDCAD,20050629,150400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050629,150500,1.2337,1.2337,1.2335,1.2335
USDCAD,20050629,150600,1.2336,1.2337,1.2335,1.2335
USDCAD,20050629,150700,1.2336,1.2337,1.2335,1.2335
USDCAD,20050629,150800,1.2336,1.2337,1.2335,1.2337
USDCAD,20050629,150900,1.2336,1.2338,1.2336,1.2337
USDCAD,20050629,151000,1.2339,1.2339,1.2337,1.2337
USDCAD,20050629,151100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050629,151200,1.2335,1.2337,1.2334,1.2337
USDCAD,20050629,151300,1.2336,1.2339,1.2336,1.2337
USDCAD,20050629,151400,1.2337,1.2338,1.2337,1.2337
USDCAD,20050629,151500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050629,151600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050629,151700,1.2336,1.2336,1.2335,1.2335
USDCAD,20050629,151800,1.2335,1.2335,1.2322,1.2325
USDCAD,20050629,151900,1.2323,1.2323,1.2319,1.2319
USDCAD,20050629,152000,1.2319,1.2321,1.2318,1.2321
USDCAD,20050629,152100,1.2320,1.2321,1.2319,1.2321
USDCAD,20050629,152200,1.2320,1.2320,1.2319,1.2320
USDCAD,20050629,152300,1.2319,1.2322,1.2319,1.2321
USDCAD,20050629,152400,1.2321,1.2323,1.2321,1.2323
USDCAD,20050629,152500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,152600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050629,152700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050629,152800,1.2322,1.2325,1.2320,1.2323
USDCAD,20050629,152900,1.2323,1.2323,1.2322,1.2322
USDCAD,20050629,153000,1.2323,1.2323,1.2321,1.2321
USDCAD,20050629,153100,1.2322,1.2322,1.2321,1.2321
USDCAD,20050629,153200,1.2320,1.2320,1.2318,1.2319
USDCAD,20050629,153300,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,153400,1.2319,1.2320,1.2319,1.2319
USDCAD,20050629,153500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050629,153600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050629,153700,1.2318,1.2319,1.2317,1.2319
USDCAD,20050629,153800,1.2318,1.2319,1.2318,1.2318
USDCAD,20050629,153900,1.2319,1.2320,1.2319,1.2319
USDCAD,20050629,154000,1.2320,1.2321,1.2319,1.2319
USDCAD,20050629,154100,1.2318,1.2318,1.2317,1.2318
USDCAD,20050629,154200,1.2319,1.2321,1.2319,1.2320
USDCAD,20050629,154300,1.2320,1.2321,1.2319,1.2319
USDCAD,20050629,154400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050629,154500,1.2319,1.2320,1.2318,1.2320
USDCAD,20050629,154600,1.2321,1.2321,1.2316,1.2317
USDCAD,20050629,154700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050629,154800,1.2316,1.2319,1.2316,1.2319
USDCAD,20050629,154900,1.2320,1.2323,1.2319,1.2323
USDCAD,20050629,155000,1.2322,1.2323,1.2321,1.2321
USDCAD,20050629,155100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050629,155200,1.2321,1.2321,1.2316,1.2316
USDCAD,20050629,155300,1.2317,1.2319,1.2316,1.2316
USDCAD,20050629,155400,1.2317,1.2317,1.2315,1.2315
USDCAD,20050629,155500,1.2314,1.2314,1.2312,1.2313
USDCAD,20050629,155600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050629,155700,1.2313,1.2314,1.2312,1.2313
USDCAD,20050629,155800,1.2314,1.2314,1.2312,1.2312
USDCAD,20050629,155900,1.2312,1.2314,1.2312,1.2314
USDCAD,20050629,160000,1.2315,1.2322,1.2315,1.2322
USDCAD,20050629,160100,1.2323,1.2323,1.2319,1.2319
USDCAD,20050629,160200,1.2320,1.2320,1.2318,1.2319
USDCAD,20050629,160300,1.2319,1.2324,1.2319,1.2323
USDCAD,20050629,160400,1.2325,1.2330,1.2325,1.2328
USDCAD,20050629,160500,1.2327,1.2328,1.2325,1.2325
USDCAD,20050629,160600,1.2326,1.2326,1.2324,1.2325
USDCAD,20050629,160700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050629,160800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050629,160900,1.2325,1.2327,1.2323,1.2327
USDCAD,20050629,161000,1.2326,1.2329,1.2326,1.2329
USDCAD,20050629,161100,1.2330,1.2335,1.2330,1.2333
USDCAD,20050629,161200,1.2334,1.2344,1.2334,1.2342
USDCAD,20050629,161300,1.2343,1.2344,1.2343,1.2344
USDCAD,20050629,161400,1.2344,1.2345,1.2344,1.2345
USDCAD,20050629,161500,1.2346,1.2348,1.2342,1.2342
USDCAD,20050629,161600,1.2341,1.2342,1.2336,1.2341
USDCAD,20050629,161700,1.2340,1.2340,1.2337,1.2338
USDCAD,20050629,161800,1.2337,1.2337,1.2333,1.2334
USDCAD,20050629,161900,1.2332,1.2332,1.2329,1.2329
USDCAD,20050629,162000,1.2330,1.2333,1.2330,1.2330
USDCAD,20050629,162100,1.2331,1.2335,1.2331,1.2335
USDCAD,20050629,162200,1.2336,1.2338,1.2336,1.2338
USDCAD,20050629,162300,1.2338,1.2338,1.2335,1.2335
USDCAD,20050629,162400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050629,162500,1.2334,1.2334,1.2330,1.2331
USDCAD,20050629,162600,1.2332,1.2333,1.2325,1.2327
USDCAD,20050629,162700,1.2326,1.2328,1.2323,1.2328
USDCAD,20050629,162800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050629,162900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050629,163000,1.2327,1.2327,1.2325,1.2325
USDCAD,20050629,163100,1.2326,1.2331,1.2326,1.2331
USDCAD,20050629,163200,1.2330,1.2333,1.2330,1.2332
USDCAD,20050629,163300,1.2331,1.2334,1.2330,1.2334
USDCAD,20050629,163400,1.2335,1.2338,1.2335,1.2338
USDCAD,20050629,163500,1.2339,1.2341,1.2336,1.2338
USDCAD,20050629,163600,1.2339,1.2339,1.2338,1.2338
USDCAD,20050629,163700,1.2338,1.2338,1.2336,1.2336
USDCAD,20050629,163800,1.2335,1.2336,1.2333,1.2333
USDCAD,20050629,163900,1.2331,1.2333,1.2328,1.2328
USDCAD,20050629,164000,1.2329,1.2330,1.2318,1.2318
USDCAD,20050629,164100,1.2317,1.2317,1.2314,1.2314
USDCAD,20050629,164200,1.2314,1.2314,1.2313,1.2314
USDCAD,20050629,164300,1.2313,1.2313,1.2305,1.2305
USDCAD,20050629,164400,1.2304,1.2311,1.2304,1.2311
USDCAD,20050629,164500,1.2310,1.2311,1.2309,1.2310
USDCAD,20050629,164600,1.2309,1.2309,1.2307,1.2309
USDCAD,20050629,164700,1.2309,1.2309,1.2307,1.2307
USDCAD,20050629,164800,1.2305,1.2305,1.2303,1.2303
USDCAD,20050629,164900,1.2303,1.2303,1.2298,1.2298
USDCAD,20050629,165000,1.2299,1.2299,1.2291,1.2291
USDCAD,20050629,165100,1.2292,1.2294,1.2292,1.2294
USDCAD,20050629,165200,1.2293,1.2293,1.2292,1.2292
USDCAD,20050629,165300,1.2292,1.2292,1.2291,1.2292
USDCAD,20050629,165400,1.2293,1.2293,1.2292,1.2293
USDCAD,20050629,165500,1.2293,1.2293,1.2279,1.2279
USDCAD,20050629,165600,1.2278,1.2279,1.2274,1.2279
USDCAD,20050629,165700,1.2278,1.2278,1.2275,1.2275
USDCAD,20050629,165800,1.2274,1.2275,1.2274,1.2274
USDCAD,20050629,165900,1.2273,1.2273,1.2261,1.2262
USDCAD,20050629,170000,1.2263,1.2263,1.2261,1.2263
USDCAD,20050629,170100,1.2262,1.2263,1.2261,1.2263
USDCAD,20050629,170200,1.2265,1.2265,1.2260,1.2260
USDCAD,20050629,170300,1.2259,1.2261,1.2251,1.2251
USDCAD,20050629,170400,1.2250,1.2250,1.2243,1.2246
USDCAD,20050629,170500,1.2247,1.2247,1.2243,1.2246
USDCAD,20050629,170600,1.2245,1.2246,1.2240,1.2240
USDCAD,20050629,170700,1.2239,1.2239,1.2233,1.2235
USDCAD,20050629,170800,1.2236,1.2243,1.2236,1.2242
USDCAD,20050629,170900,1.2243,1.2249,1.2241,1.2248
USDCAD,20050629,171000,1.2247,1.2248,1.2247,1.2247
USDCAD,20050629,171100,1.2248,1.2249,1.2238,1.2238
USDCAD,20050629,171200,1.2237,1.2243,1.2237,1.2243
USDCAD,20050629,171300,1.2244,1.2246,1.2244,1.2246
USDCAD,20050629,171400,1.2247,1.2247,1.2243,1.2243
USDCAD,20050629,171500,1.2243,1.2245,1.2243,1.2245
USDCAD,20050629,171600,1.2244,1.2244,1.2237,1.2239
USDCAD,20050629,171700,1.2239,1.2240,1.2239,1.2239
USDCAD,20050629,171800,1.2241,1.2241,1.2234,1.2238
USDCAD,20050629,171900,1.2239,1.2241,1.2237,1.2241
USDCAD,20050629,172000,1.2242,1.2243,1.2241,1.2241
USDCAD,20050629,172100,1.2242,1.2245,1.2242,1.2244
USDCAD,20050629,172200,1.2244,1.2246,1.2243,1.2245
USDCAD,20050629,172300,1.2245,1.2246,1.2244,1.2246
USDCAD,20050629,172400,1.2245,1.2245,1.2244,1.2245
USDCAD,20050629,172500,1.2246,1.2246,1.2245,1.2245
USDCAD,20050629,172600,1.2245,1.2247,1.2245,1.2247
USDCAD,20050629,172700,1.2246,1.2246,1.2245,1.2245
USDCAD,20050629,172800,1.2246,1.2248,1.2246,1.2247
USDCAD,20050629,172900,1.2247,1.2247,1.2246,1.2247
USDCAD,20050629,173000,1.2248,1.2248,1.2247,1.2247
USDCAD,20050629,173100,1.2246,1.2246,1.2243,1.2243
USDCAD,20050629,173200,1.2244,1.2249,1.2243,1.2248
USDCAD,20050629,173300,1.2249,1.2251,1.2249,1.2251
USDCAD,20050629,173400,1.2251,1.2255,1.2251,1.2254
USDCAD,20050629,173500,1.2253,1.2254,1.2249,1.2250
USDCAD,20050629,173600,1.2250,1.2251,1.2250,1.2251
USDCAD,20050629,173700,1.2251,1.2251,1.2249,1.2249
USDCAD,20050629,173800,1.2249,1.2249,1.2246,1.2246
USDCAD,20050629,173900,1.2244,1.2246,1.2244,1.2246
USDCAD,20050629,174000,1.2245,1.2249,1.2245,1.2249
USDCAD,20050629,174100,1.2249,1.2250,1.2249,1.2249
USDCAD,20050629,174200,1.2250,1.2251,1.2250,1.2251
USDCAD,20050629,174300,1.2252,1.2257,1.2252,1.2256
USDCAD,20050629,174400,1.2257,1.2258,1.2255,1.2255
USDCAD,20050629,174500,1.2254,1.2257,1.2253,1.2257
USDCAD,20050629,174600,1.2256,1.2256,1.2255,1.2255
USDCAD,20050629,174700,1.2255,1.2256,1.2255,1.2256
USDCAD,20050629,174800,1.2255,1.2255,1.2252,1.2255
USDCAD,20050629,174900,1.2254,1.2255,1.2253,1.2255
USDCAD,20050629,175000,1.2256,1.2257,1.2256,1.2257
USDCAD,20050629,175100,1.2256,1.2257,1.2256,1.2256
USDCAD,20050629,175200,1.2255,1.2256,1.2254,1.2256
USDCAD,20050629,175300,1.2255,1.2257,1.2255,1.2257
USDCAD,20050629,175400,1.2256,1.2256,1.2256,1.2256
USDCAD,20050629,175500,1.2257,1.2260,1.2257,1.2259
USDCAD,20050629,175600,1.2260,1.2263,1.2260,1.2262
USDCAD,20050629,175700,1.2262,1.2262,1.2262,1.2262
USDCAD,20050629,175800,1.2262,1.2265,1.2262,1.2265
USDCAD,20050629,175900,1.2264,1.2264,1.2262,1.2263
USDCAD,20050629,180000,1.2262,1.2262,1.2260,1.2260
USDCAD,20050629,180100,1.2260,1.2261,1.2258,1.2261
USDCAD,20050629,180200,1.2260,1.2260,1.2257,1.2257
USDCAD,20050629,180300,1.2256,1.2259,1.2256,1.2259
USDCAD,20050629,180400,1.2259,1.2260,1.2259,1.2260
USDCAD,20050629,180500,1.2260,1.2260,1.2259,1.2260
USDCAD,20050629,180600,1.2260,1.2260,1.2258,1.2259
USDCAD,20050629,180700,1.2260,1.2260,1.2260,1.2260
USDCAD,20050629,180800,1.2260,1.2261,1.2260,1.2260
USDCAD,20050629,180900,1.2259,1.2260,1.2259,1.2260
USDCAD,20050629,181000,1.2260,1.2262,1.2260,1.2262
USDCAD,20050629,181100,1.2261,1.2263,1.2261,1.2262
USDCAD,20050629,181200,1.2263,1.2263,1.2261,1.2262
USDCAD,20050629,181300,1.2261,1.2261,1.2260,1.2261
USDCAD,20050629,181400,1.2260,1.2260,1.2260,1.2260
USDCAD,20050629,181500,1.2260,1.2264,1.2260,1.2264
USDCAD,20050629,181600,1.2263,1.2263,1.2262,1.2262
USDCAD,20050629,181700,1.2262,1.2263,1.2262,1.2263
USDCAD,20050629,181800,1.2263,1.2264,1.2263,1.2264
USDCAD,20050629,181900,1.2263,1.2263,1.2262,1.2263
USDCAD,20050629,182000,1.2263,1.2263,1.2262,1.2262
USDCAD,20050629,182100,1.2262,1.2262,1.2261,1.2261
USDCAD,20050629,182200,1.2260,1.2261,1.2260,1.2261
USDCAD,20050629,182300,1.2261,1.2262,1.2261,1.2262
USDCAD,20050629,182400,1.2262,1.2263,1.2262,1.2263
USDCAD,20050629,182500,1.2262,1.2263,1.2262,1.2263
USDCAD,20050629,182600,1.2263,1.2263,1.2262,1.2263
USDCAD,20050629,182700,1.2263,1.2263,1.2263,1.2263
USDCAD,20050629,182800,1.2263,1.2263,1.2262,1.2262
USDCAD,20050629,182900,1.2263,1.2264,1.2263,1.2263
USDCAD,20050629,183000,1.2264,1.2265,1.2263,1.2263
USDCAD,20050629,183100,1.2263,1.2264,1.2263,1.2264
USDCAD,20050629,183200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050629,183300,1.2265,1.2266,1.2265,1.2265
USDCAD,20050629,183400,1.2266,1.2266,1.2266,1.2266
USDCAD,20050629,183500,1.2265,1.2267,1.2265,1.2266
USDCAD,20050629,183600,1.2267,1.2268,1.2267,1.2268
USDCAD,20050629,183700,1.2268,1.2268,1.2266,1.2266
USDCAD,20050629,183800,1.2266,1.2267,1.2266,1.2267
USDCAD,20050629,183900,1.2266,1.2266,1.2264,1.2264
USDCAD,20050629,184000,1.2265,1.2265,1.2264,1.2265
USDCAD,20050629,184100,1.2265,1.2265,1.2264,1.2264
USDCAD,20050629,184200,1.2265,1.2266,1.2264,1.2266
USDCAD,20050629,184300,1.2266,1.2269,1.2266,1.2269
USDCAD,20050629,184400,1.2270,1.2270,1.2269,1.2269
USDCAD,20050629,184500,1.2269,1.2269,1.2268,1.2269
USDCAD,20050629,184600,1.2269,1.2269,1.2269,1.2269
USDCAD,20050629,184700,1.2269,1.2269,1.2269,1.2269
USDCAD,20050629,184800,1.2269,1.2269,1.2268,1.2269
USDCAD,20050629,184900,1.2269,1.2270,1.2269,1.2269
USDCAD,20050629,185000,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,185100,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,185200,1.2270,1.2270,1.2267,1.2269
USDCAD,20050629,185300,1.2270,1.2270,1.2269,1.2270
USDCAD,20050629,185400,1.2270,1.2271,1.2270,1.2270
USDCAD,20050629,185500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,185600,1.2269,1.2270,1.2269,1.2270
USDCAD,20050629,185700,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,185800,1.2268,1.2268,1.2266,1.2267
USDCAD,20050629,185900,1.2267,1.2267,1.2266,1.2266
USDCAD,20050629,190000,1.2266,1.2266,1.2265,1.2266
USDCAD,20050629,190100,1.2265,1.2266,1.2265,1.2266
USDCAD,20050629,190200,1.2266,1.2266,1.2265,1.2265
USDCAD,20050629,190300,1.2265,1.2265,1.2265,1.2265
USDCAD,20050629,190400,1.2265,1.2265,1.2265,1.2265
USDCAD,20050629,190500,1.2265,1.2265,1.2264,1.2264
USDCAD,20050629,190600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050629,190700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050629,190800,1.2265,1.2266,1.2264,1.2266
USDCAD,20050629,190900,1.2266,1.2267,1.2266,1.2267
USDCAD,20050629,191000,1.2267,1.2267,1.2266,1.2267
USDCAD,20050629,191100,1.2267,1.2267,1.2267,1.2267
USDCAD,20050629,191200,1.2267,1.2267,1.2267,1.2267
USDCAD,20050629,191300,1.2267,1.2267,1.2267,1.2267
USDCAD,20050629,191400,1.2267,1.2268,1.2267,1.2268
USDCAD,20050629,191500,1.2269,1.2269,1.2269,1.2269
USDCAD,20050629,191600,1.2269,1.2269,1.2269,1.2269
USDCAD,20050629,191700,1.2269,1.2269,1.2267,1.2267
USDCAD,20050629,191800,1.2267,1.2270,1.2267,1.2270
USDCAD,20050629,191900,1.2270,1.2270,1.2269,1.2269
USDCAD,20050629,192000,1.2269,1.2269,1.2268,1.2269
USDCAD,20050629,192100,1.2269,1.2269,1.2269,1.2269
USDCAD,20050629,192200,1.2270,1.2270,1.2269,1.2269
USDCAD,20050629,192300,1.2269,1.2269,1.2268,1.2268
USDCAD,20050629,192400,1.2267,1.2269,1.2267,1.2269
USDCAD,20050629,192500,1.2269,1.2269,1.2269,1.2269
USDCAD,20050629,192600,1.2269,1.2269,1.2268,1.2268
USDCAD,20050629,192700,1.2267,1.2268,1.2267,1.2268
USDCAD,20050629,192800,1.2269,1.2269,1.2268,1.2269
USDCAD,20050629,192900,1.2268,1.2269,1.2268,1.2269
USDCAD,20050629,193000,1.2268,1.2268,1.2266,1.2266
USDCAD,20050629,193100,1.2266,1.2268,1.2266,1.2268
USDCAD,20050629,193200,1.2267,1.2268,1.2265,1.2266
USDCAD,20050629,193300,1.2266,1.2266,1.2266,1.2266
USDCAD,20050629,193400,1.2267,1.2267,1.2266,1.2266
USDCAD,20050629,193500,1.2266,1.2267,1.2266,1.2266
USDCAD,20050629,193600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050629,193700,1.2266,1.2266,1.2265,1.2265
USDCAD,20050629,193800,1.2265,1.2266,1.2265,1.2266
USDCAD,20050629,193900,1.2266,1.2266,1.2266,1.2266
USDCAD,20050629,194000,1.2266,1.2266,1.2265,1.2265
USDCAD,20050629,194100,1.2266,1.2266,1.2265,1.2265
USDCAD,20050629,194200,1.2265,1.2265,1.2264,1.2265
USDCAD,20050629,194300,1.2265,1.2265,1.2265,1.2265
USDCAD,20050629,194400,1.2266,1.2267,1.2266,1.2267
USDCAD,20050629,194500,1.2267,1.2267,1.2267,1.2267
USDCAD,20050629,194600,1.2267,1.2267,1.2266,1.2266
USDCAD,20050629,194700,1.2266,1.2266,1.2266,1.2266
USDCAD,20050629,194800,1.2267,1.2267,1.2267,1.2267
USDCAD,20050629,194900,1.2267,1.2270,1.2267,1.2270
USDCAD,20050629,195000,1.2269,1.2270,1.2269,1.2270
USDCAD,20050629,195100,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,195200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,195300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,195400,1.2270,1.2272,1.2270,1.2272
USDCAD,20050629,195500,1.2272,1.2273,1.2272,1.2273
USDCAD,20050629,195600,1.2273,1.2274,1.2273,1.2274
USDCAD,20050629,195700,1.2274,1.2274,1.2274,1.2274
USDCAD,20050629,195800,1.2273,1.2273,1.2272,1.2272
USDCAD,20050629,195900,1.2272,1.2272,1.2272,1.2272
USDCAD,20050629,200000,1.2272,1.2273,1.2272,1.2273
USDCAD,20050629,200100,1.2273,1.2275,1.2273,1.2274
USDCAD,20050629,200200,1.2273,1.2273,1.2272,1.2272
USDCAD,20050629,200300,1.2272,1.2272,1.2272,1.2272
USDCAD,20050629,200400,1.2272,1.2272,1.2272,1.2272
USDCAD,20050629,200500,1.2272,1.2273,1.2272,1.2272
USDCAD,20050629,200600,1.2272,1.2272,1.2272,1.2272
USDCAD,20050629,200700,1.2271,1.2275,1.2271,1.2275
USDCAD,20050629,200800,1.2274,1.2274,1.2272,1.2272
USDCAD,20050629,200900,1.2270,1.2270,1.2267,1.2268
USDCAD,20050629,201000,1.2268,1.2269,1.2268,1.2269
USDCAD,20050629,201100,1.2269,1.2269,1.2269,1.2269
USDCAD,20050629,201200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,201300,1.2271,1.2271,1.2270,1.2270
USDCAD,20050629,201400,1.2270,1.2271,1.2270,1.2271
USDCAD,20050629,201500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,201600,1.2270,1.2272,1.2270,1.2270
USDCAD,20050629,201700,1.2271,1.2272,1.2271,1.2271
USDCAD,20050629,201800,1.2270,1.2271,1.2270,1.2271
USDCAD,20050629,201900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,202000,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,202100,1.2270,1.2271,1.2270,1.2271
USDCAD,20050629,202200,1.2271,1.2272,1.2271,1.2272
USDCAD,20050629,202300,1.2272,1.2272,1.2271,1.2271
USDCAD,20050629,202400,1.2272,1.2272,1.2272,1.2272
USDCAD,20050629,202500,1.2272,1.2272,1.2272,1.2272
USDCAD,20050629,202600,1.2272,1.2273,1.2272,1.2273
USDCAD,20050629,202700,1.2273,1.2274,1.2273,1.2273
USDCAD,20050629,202800,1.2273,1.2273,1.2273,1.2273
USDCAD,20050629,202900,1.2273,1.2273,1.2273,1.2273
USDCAD,20050629,203000,1.2273,1.2274,1.2273,1.2274
USDCAD,20050629,203100,1.2274,1.2274,1.2272,1.2272
USDCAD,20050629,203200,1.2273,1.2275,1.2273,1.2273
USDCAD,20050629,203300,1.2273,1.2274,1.2273,1.2274
USDCAD,20050629,203400,1.2274,1.2274,1.2274,1.2274
USDCAD,20050629,203500,1.2273,1.2274,1.2273,1.2274
USDCAD,20050629,203600,1.2274,1.2276,1.2274,1.2276
USDCAD,20050629,203700,1.2276,1.2276,1.2276,1.2276
USDCAD,20050629,203800,1.2276,1.2279,1.2276,1.2277
USDCAD,20050629,203900,1.2277,1.2277,1.2275,1.2276
USDCAD,20050629,204000,1.2276,1.2277,1.2276,1.2277
USDCAD,20050629,204100,1.2278,1.2279,1.2278,1.2279
USDCAD,20050629,204200,1.2279,1.2279,1.2278,1.2279
USDCAD,20050629,204300,1.2279,1.2279,1.2278,1.2279
USDCAD,20050629,204400,1.2279,1.2279,1.2277,1.2278
USDCAD,20050629,204500,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,204600,1.2279,1.2280,1.2278,1.2280
USDCAD,20050629,204700,1.2280,1.2280,1.2279,1.2280
USDCAD,20050629,204800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,204900,1.2281,1.2281,1.2280,1.2280
USDCAD,20050629,205000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,205100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,205200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,205300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,205400,1.2280,1.2282,1.2280,1.2282
USDCAD,20050629,205500,1.2282,1.2282,1.2280,1.2280
USDCAD,20050629,205600,1.2281,1.2282,1.2281,1.2281
USDCAD,20050629,205700,1.2282,1.2283,1.2282,1.2283
USDCAD,20050629,205800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050629,205900,1.2282,1.2283,1.2280,1.2283
USDCAD,20050629,210000,1.2284,1.2285,1.2284,1.2285
USDCAD,20050629,210100,1.2284,1.2284,1.2279,1.2281
USDCAD,20050629,210200,1.2280,1.2280,1.2278,1.2278
USDCAD,20050629,210300,1.2277,1.2277,1.2276,1.2276
USDCAD,20050629,210400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050629,210500,1.2277,1.2277,1.2276,1.2277
USDCAD,20050629,210600,1.2277,1.2278,1.2277,1.2278
USDCAD,20050629,210700,1.2279,1.2279,1.2277,1.2277
USDCAD,20050629,210800,1.2276,1.2277,1.2276,1.2277
USDCAD,20050629,210900,1.2277,1.2277,1.2277,1.2277
USDCAD,20050629,211000,1.2276,1.2277,1.2275,1.2277
USDCAD,20050629,211100,1.2277,1.2278,1.2277,1.2278
USDCAD,20050629,211200,1.2278,1.2279,1.2277,1.2277
USDCAD,20050629,211300,1.2277,1.2277,1.2277,1.2277
USDCAD,20050629,211400,1.2277,1.2277,1.2277,1.2277
USDCAD,20050629,211500,1.2278,1.2279,1.2277,1.2278
USDCAD,20050629,211600,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,211700,1.2279,1.2279,1.2278,1.2278
USDCAD,20050629,211800,1.2278,1.2284,1.2278,1.2284
USDCAD,20050629,211900,1.2284,1.2286,1.2284,1.2286
USDCAD,20050629,212000,1.2286,1.2286,1.2284,1.2284
USDCAD,20050629,212100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050629,212200,1.2284,1.2285,1.2284,1.2284
USDCAD,20050629,212300,1.2283,1.2283,1.2282,1.2282
USDCAD,20050629,212400,1.2282,1.2283,1.2279,1.2280
USDCAD,20050629,212500,1.2281,1.2281,1.2281,1.2281
USDCAD,20050629,212600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,212700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,212800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,212900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,213000,1.2281,1.2282,1.2280,1.2280
USDCAD,20050629,213100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,213200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,213300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,213400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,213500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,213600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,213700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,213800,1.2280,1.2283,1.2280,1.2283
USDCAD,20050629,213900,1.2282,1.2282,1.2280,1.2280
USDCAD,20050629,214000,1.2280,1.2282,1.2280,1.2281
USDCAD,20050629,214100,1.2281,1.2282,1.2281,1.2282
USDCAD,20050629,214200,1.2282,1.2283,1.2282,1.2283
USDCAD,20050629,214300,1.2283,1.2284,1.2283,1.2284
USDCAD,20050629,214400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,214500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,214600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,214700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,214800,1.2282,1.2283,1.2282,1.2282
USDCAD,20050629,214900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050629,215000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050629,215100,1.2282,1.2282,1.2281,1.2281
USDCAD,20050629,215200,1.2281,1.2281,1.2280,1.2280
USDCAD,20050629,215300,1.2281,1.2281,1.2281,1.2281
USDCAD,20050629,215400,1.2281,1.2284,1.2281,1.2284
USDCAD,20050629,215500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,215600,1.2283,1.2283,1.2282,1.2282
USDCAD,20050629,215700,1.2281,1.2281,1.2280,1.2280
USDCAD,20050629,215800,1.2280,1.2281,1.2280,1.2281
USDCAD,20050629,215900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050629,220000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050629,220100,1.2282,1.2283,1.2282,1.2283
USDCAD,20050629,220200,1.2283,1.2283,1.2283,1.2283
USDCAD,20050629,220300,1.2283,1.2283,1.2282,1.2282
USDCAD,20050629,220400,1.2281,1.2281,1.2278,1.2278
USDCAD,20050629,220500,1.2277,1.2278,1.2277,1.2277
USDCAD,20050629,220600,1.2278,1.2279,1.2278,1.2279
USDCAD,20050629,220700,1.2278,1.2278,1.2278,1.2278
USDCAD,20050629,220800,1.2278,1.2278,1.2277,1.2277
USDCAD,20050629,220900,1.2277,1.2277,1.2277,1.2277
USDCAD,20050629,221000,1.2278,1.2280,1.2278,1.2279
USDCAD,20050629,221100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,221200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,221300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,221400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,221500,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,221600,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,221700,1.2279,1.2280,1.2279,1.2280
USDCAD,20050629,221800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,221900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,222000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,222100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,222200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,222300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,222400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,222500,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,222600,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,222700,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,222800,1.2279,1.2280,1.2279,1.2280
USDCAD,20050629,222900,1.2280,1.2280,1.2279,1.2280
USDCAD,20050629,223000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,223100,1.2281,1.2282,1.2280,1.2280
USDCAD,20050629,223200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,223300,1.2281,1.2281,1.2280,1.2280
USDCAD,20050629,223400,1.2280,1.2282,1.2280,1.2282
USDCAD,20050629,223500,1.2281,1.2281,1.2280,1.2281
USDCAD,20050629,223600,1.2280,1.2283,1.2280,1.2283
USDCAD,20050629,223700,1.2283,1.2284,1.2282,1.2284
USDCAD,20050629,223800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,223900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,224000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,224100,1.2284,1.2284,1.2283,1.2283
USDCAD,20050629,224200,1.2283,1.2284,1.2283,1.2284
USDCAD,20050629,224300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,224400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,224500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,224600,1.2285,1.2285,1.2284,1.2284
USDCAD,20050629,224700,1.2283,1.2284,1.2283,1.2284
USDCAD,20050629,224800,1.2284,1.2284,1.2283,1.2283
USDCAD,20050629,224900,1.2284,1.2284,1.2283,1.2284
USDCAD,20050629,225000,1.2283,1.2283,1.2283,1.2283
USDCAD,20050629,225100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050629,225200,1.2283,1.2283,1.2283,1.2283
USDCAD,20050629,225300,1.2283,1.2283,1.2283,1.2283
USDCAD,20050629,225400,1.2283,1.2283,1.2283,1.2283
USDCAD,20050629,225500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050629,225600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050629,225700,1.2283,1.2284,1.2283,1.2284
USDCAD,20050629,225800,1.2284,1.2285,1.2284,1.2284
USDCAD,20050629,225900,1.2285,1.2285,1.2284,1.2284
USDCAD,20050629,230000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050629,230100,1.2284,1.2284,1.2283,1.2283
USDCAD,20050629,230200,1.2282,1.2282,1.2279,1.2279
USDCAD,20050629,230300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,230400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,230500,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,230600,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,230700,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,230800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050629,230900,1.2279,1.2280,1.2279,1.2279
USDCAD,20050629,231000,1.2280,1.2284,1.2280,1.2283
USDCAD,20050629,231100,1.2282,1.2282,1.2280,1.2280
USDCAD,20050629,231200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,231300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050629,231400,1.2280,1.2280,1.2279,1.2279
USDCAD,20050629,231500,1.2277,1.2277,1.2277,1.2277
USDCAD,20050629,231600,1.2277,1.2277,1.2275,1.2275
USDCAD,20050629,231700,1.2275,1.2276,1.2275,1.2276
USDCAD,20050629,231800,1.2277,1.2277,1.2276,1.2276
USDCAD,20050629,231900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050629,232000,1.2275,1.2277,1.2275,1.2276
USDCAD,20050629,232100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050629,232200,1.2275,1.2275,1.2273,1.2273
USDCAD,20050629,232300,1.2272,1.2272,1.2270,1.2271
USDCAD,20050629,232400,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,232500,1.2269,1.2269,1.2268,1.2268
USDCAD,20050629,232600,1.2268,1.2268,1.2268,1.2268
USDCAD,20050629,232700,1.2268,1.2268,1.2267,1.2268
USDCAD,20050629,232800,1.2268,1.2268,1.2267,1.2267
USDCAD,20050629,232900,1.2267,1.2267,1.2267,1.2267
USDCAD,20050629,233000,1.2267,1.2267,1.2267,1.2267
USDCAD,20050629,233100,1.2267,1.2268,1.2267,1.2268
USDCAD,20050629,233200,1.2268,1.2269,1.2268,1.2269
USDCAD,20050629,233300,1.2269,1.2269,1.2269,1.2269
USDCAD,20050629,233400,1.2269,1.2269,1.2268,1.2269
USDCAD,20050629,233500,1.2268,1.2269,1.2268,1.2268
USDCAD,20050629,233600,1.2269,1.2269,1.2268,1.2268
USDCAD,20050629,233700,1.2268,1.2268,1.2268,1.2268
USDCAD,20050629,233800,1.2268,1.2268,1.2268,1.2268
USDCAD,20050629,233900,1.2268,1.2268,1.2268,1.2268
USDCAD,20050629,234000,1.2268,1.2268,1.2268,1.2268
USDCAD,20050629,234100,1.2268,1.2268,1.2266,1.2266
USDCAD,20050629,234200,1.2267,1.2267,1.2267,1.2267
USDCAD,20050629,234300,1.2267,1.2267,1.2267,1.2267
USDCAD,20050629,234400,1.2267,1.2267,1.2266,1.2267
USDCAD,20050629,234500,1.2267,1.2268,1.2267,1.2268
USDCAD,20050629,234600,1.2269,1.2270,1.2269,1.2270
USDCAD,20050629,234700,1.2270,1.2270,1.2270,1.2270
USDCAD,20050629,234800,1.2271,1.2274,1.2271,1.2273
USDCAD,20050629,234900,1.2273,1.2273,1.2272,1.2272
USDCAD,20050629,235000,1.2272,1.2272,1.2272,1.2272
USDCAD,20050629,235100,1.2273,1.2273,1.2272,1.2272
USDCAD,20050629,235200,1.2272,1.2272,1.2271,1.2271
USDCAD,20050629,235300,1.2271,1.2271,1.2271,1.2271
USDCAD,20050629,235400,1.2271,1.2272,1.2271,1.2272
USDCAD,20050629,235500,1.2272,1.2272,1.2271,1.2271
USDCAD,20050629,235600,1.2271,1.2271,1.2271,1.2271
USDCAD,20050629,235700,1.2272,1.2272,1.2271,1.2271
USDCAD,20050629,235800,1.2272,1.2277,1.2272,1.2277
USDCAD,20050629,235900,1.2276,1.2276,1.2272,1.2276
USDCAD,20050630,000000,1.2277,1.2277,1.2276,1.2276
EURCAD,20050629,000100,1.4862,1.4862,1.4861,1.4862
EURCAD,20050629,000200,1.4862,1.4863,1.4862,1.4863
EURCAD,20050629,000300,1.4862,1.4862,1.4860,1.4860
EURCAD,20050629,000400,1.4859,1.4859,1.4858,1.4859
EURCAD,20050629,000500,1.4860,1.4862,1.4860,1.4862
EURCAD,20050629,000600,1.4861,1.4861,1.4860,1.4861
EURCAD,20050629,000700,1.4862,1.4863,1.4862,1.4863
EURCAD,20050629,000800,1.4864,1.4865,1.4864,1.4865
EURCAD,20050629,000900,1.4865,1.4865,1.4864,1.4864
EURCAD,20050629,001000,1.4865,1.4865,1.4863,1.4863
EURCAD,20050629,001100,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,001200,1.4862,1.4862,1.4861,1.4861
EURCAD,20050629,001300,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,001400,1.4860,1.4860,1.4859,1.4859
EURCAD,20050629,001500,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,001600,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,001700,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,001800,1.4857,1.4858,1.4856,1.4858
EURCAD,20050629,001900,1.4857,1.4858,1.4854,1.4854
EURCAD,20050629,002000,1.4853,1.4855,1.4853,1.4855
EURCAD,20050629,002100,1.4856,1.4858,1.4856,1.4858
EURCAD,20050629,002200,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,002300,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,002400,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,002500,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,002600,1.4859,1.4859,1.4859,1.4859
EURCAD,20050629,002700,1.4859,1.4860,1.4859,1.4859
EURCAD,20050629,002800,1.4860,1.4860,1.4859,1.4860
EURCAD,20050629,002900,1.4861,1.4863,1.4861,1.4862
EURCAD,20050629,003000,1.4861,1.4862,1.4861,1.4862
EURCAD,20050629,003100,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,003200,1.4862,1.4863,1.4862,1.4863
EURCAD,20050629,003300,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,003400,1.4864,1.4865,1.4864,1.4865
EURCAD,20050629,003500,1.4864,1.4867,1.4864,1.4867
EURCAD,20050629,003600,1.4866,1.4866,1.4865,1.4865
EURCAD,20050629,003700,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,003800,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,003900,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,004000,1.4863,1.4864,1.4863,1.4864
EURCAD,20050629,004100,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,004200,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,004300,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,004400,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,004500,1.4863,1.4863,1.4861,1.4862
EURCAD,20050629,004600,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,004700,1.4861,1.4862,1.4861,1.4862
EURCAD,20050629,004800,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,004900,1.4863,1.4863,1.4862,1.4863
EURCAD,20050629,005000,1.4864,1.4865,1.4864,1.4864
EURCAD,20050629,005100,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,005200,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,005300,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,005400,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,005500,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,005600,1.4862,1.4863,1.4862,1.4863
EURCAD,20050629,005700,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,005800,1.4862,1.4863,1.4861,1.4861
EURCAD,20050629,005900,1.4860,1.4860,1.4859,1.4860
EURCAD,20050629,010000,1.4861,1.4862,1.4861,1.4862
EURCAD,20050629,010100,1.4861,1.4861,1.4859,1.4860
EURCAD,20050629,010200,1.4859,1.4859,1.4858,1.4859
EURCAD,20050629,010300,1.4858,1.4858,1.4856,1.4856
EURCAD,20050629,010400,1.4857,1.4859,1.4857,1.4859
EURCAD,20050629,010500,1.4860,1.4860,1.4859,1.4860
EURCAD,20050629,010600,1.4861,1.4861,1.4859,1.4859
EURCAD,20050629,010700,1.4858,1.4858,1.4857,1.4857
EURCAD,20050629,010800,1.4857,1.4858,1.4857,1.4858
EURCAD,20050629,010900,1.4857,1.4859,1.4857,1.4859
EURCAD,20050629,011000,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,011100,1.4858,1.4858,1.4857,1.4857
EURCAD,20050629,011200,1.4857,1.4857,1.4856,1.4856
EURCAD,20050629,011300,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,011400,1.4855,1.4858,1.4855,1.4858
EURCAD,20050629,011500,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,011600,1.4857,1.4858,1.4857,1.4858
EURCAD,20050629,011700,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,011800,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,011900,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,012000,1.4858,1.4859,1.4857,1.4858
EURCAD,20050629,012100,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,012200,1.4858,1.4858,1.4857,1.4857
EURCAD,20050629,012300,1.4857,1.4858,1.4855,1.4855
EURCAD,20050629,012400,1.4854,1.4855,1.4854,1.4855
EURCAD,20050629,012500,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,012600,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,012700,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,012800,1.4854,1.4854,1.4853,1.4854
EURCAD,20050629,012900,1.4852,1.4853,1.4852,1.4852
EURCAD,20050629,013000,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,013100,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,013200,1.4854,1.4855,1.4854,1.4855
EURCAD,20050629,013300,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,013400,1.4856,1.4859,1.4856,1.4859
EURCAD,20050629,013500,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,013600,1.4859,1.4859,1.4858,1.4859
EURCAD,20050629,013700,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,013800,1.4858,1.4858,1.4855,1.4855
EURCAD,20050629,013900,1.4856,1.4858,1.4856,1.4858
EURCAD,20050629,014000,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,014100,1.4857,1.4858,1.4857,1.4858
EURCAD,20050629,014200,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,014300,1.4858,1.4859,1.4858,1.4858
EURCAD,20050629,014400,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,014500,1.4857,1.4858,1.4857,1.4858
EURCAD,20050629,014600,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,014700,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,014800,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,014900,1.4857,1.4858,1.4857,1.4858
EURCAD,20050629,015000,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,015100,1.4859,1.4859,1.4859,1.4859
EURCAD,20050629,015200,1.4858,1.4858,1.4855,1.4855
EURCAD,20050629,015300,1.4854,1.4854,1.4852,1.4852
EURCAD,20050629,015400,1.4852,1.4854,1.4852,1.4854
EURCAD,20050629,015500,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,015600,1.4855,1.4858,1.4855,1.4858
EURCAD,20050629,015700,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,015800,1.4858,1.4859,1.4858,1.4858
EURCAD,20050629,015900,1.4859,1.4859,1.4859,1.4859
EURCAD,20050629,020000,1.4860,1.4860,1.4859,1.4859
EURCAD,20050629,020100,1.4860,1.4861,1.4860,1.4860
EURCAD,20050629,020200,1.4859,1.4860,1.4859,1.4860
EURCAD,20050629,020300,1.4859,1.4859,1.4858,1.4859
EURCAD,20050629,020400,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,020500,1.4860,1.4864,1.4859,1.4863
EURCAD,20050629,020600,1.4862,1.4863,1.4862,1.4862
EURCAD,20050629,020700,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,020800,1.4863,1.4864,1.4863,1.4863
EURCAD,20050629,020900,1.4862,1.4863,1.4862,1.4862
EURCAD,20050629,021000,1.4862,1.4862,1.4861,1.4861
EURCAD,20050629,021100,1.4860,1.4862,1.4860,1.4862
EURCAD,20050629,021200,1.4862,1.4862,1.4859,1.4859
EURCAD,20050629,021300,1.4861,1.4862,1.4861,1.4861
EURCAD,20050629,021400,1.4859,1.4862,1.4859,1.4862
EURCAD,20050629,021500,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,021600,1.4863,1.4865,1.4863,1.4865
EURCAD,20050629,021700,1.4866,1.4867,1.4866,1.4866
EURCAD,20050629,021800,1.4865,1.4867,1.4864,1.4867
EURCAD,20050629,021900,1.4866,1.4867,1.4864,1.4864
EURCAD,20050629,022000,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,022100,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,022200,1.4863,1.4864,1.4863,1.4863
EURCAD,20050629,022300,1.4862,1.4864,1.4862,1.4864
EURCAD,20050629,022400,1.4864,1.4864,1.4863,1.4863
EURCAD,20050629,022500,1.4862,1.4862,1.4861,1.4861
EURCAD,20050629,022600,1.4860,1.4862,1.4860,1.4861
EURCAD,20050629,022700,1.4860,1.4861,1.4860,1.4861
EURCAD,20050629,022800,1.4860,1.4861,1.4860,1.4860
EURCAD,20050629,022900,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,023000,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,023100,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,023200,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,023300,1.4861,1.4862,1.4861,1.4862
EURCAD,20050629,023400,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,023500,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,023600,1.4862,1.4862,1.4861,1.4861
EURCAD,20050629,023700,1.4860,1.4860,1.4858,1.4858
EURCAD,20050629,023800,1.4859,1.4859,1.4857,1.4857
EURCAD,20050629,023900,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,024000,1.4860,1.4863,1.4860,1.4862
EURCAD,20050629,024200,1.4862,1.4862,1.4861,1.4861
EURCAD,20050629,024300,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,024400,1.4860,1.4861,1.4860,1.4861
EURCAD,20050629,024500,1.4860,1.4860,1.4858,1.4858
EURCAD,20050629,024600,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,024700,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,024800,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,024900,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,025000,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,025100,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,025200,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,025300,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,025400,1.4856,1.4857,1.4856,1.4856
EURCAD,20050629,025500,1.4857,1.4858,1.4857,1.4857
EURCAD,20050629,025600,1.4856,1.4856,1.4854,1.4855
EURCAD,20050629,025700,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,025800,1.4855,1.4859,1.4855,1.4858
EURCAD,20050629,025900,1.4857,1.4859,1.4857,1.4857
EURCAD,20050629,030000,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,030100,1.4855,1.4858,1.4855,1.4858
EURCAD,20050629,030200,1.4857,1.4857,1.4855,1.4856
EURCAD,20050629,030300,1.4855,1.4857,1.4855,1.4857
EURCAD,20050629,030400,1.4856,1.4856,1.4853,1.4853
EURCAD,20050629,030500,1.4854,1.4854,1.4852,1.4852
EURCAD,20050629,030600,1.4853,1.4856,1.4853,1.4855
EURCAD,20050629,030700,1.4856,1.4859,1.4856,1.4858
EURCAD,20050629,030800,1.4857,1.4859,1.4857,1.4859
EURCAD,20050629,030900,1.4859,1.4860,1.4859,1.4860
EURCAD,20050629,031000,1.4860,1.4861,1.4860,1.4861
EURCAD,20050629,031100,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,031200,1.4860,1.4861,1.4859,1.4860
EURCAD,20050629,031300,1.4861,1.4861,1.4859,1.4859
EURCAD,20050629,031400,1.4858,1.4858,1.4857,1.4857
EURCAD,20050629,031500,1.4856,1.4856,1.4855,1.4855
EURCAD,20050629,031600,1.4855,1.4855,1.4854,1.4854
EURCAD,20050629,031700,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,031800,1.4855,1.4855,1.4852,1.4853
EURCAD,20050629,031900,1.4852,1.4852,1.4852,1.4852
EURCAD,20050629,032000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050629,032100,1.4852,1.4852,1.4852,1.4852
EURCAD,20050629,032200,1.4852,1.4852,1.4851,1.4851
EURCAD,20050629,032300,1.4852,1.4852,1.4851,1.4852
EURCAD,20050629,032400,1.4852,1.4852,1.4852,1.4852
EURCAD,20050629,032500,1.4853,1.4853,1.4852,1.4853
EURCAD,20050629,032600,1.4854,1.4855,1.4854,1.4855
EURCAD,20050629,032700,1.4856,1.4856,1.4855,1.4855
EURCAD,20050629,032800,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,032900,1.4856,1.4856,1.4855,1.4855
EURCAD,20050629,033000,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,033100,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,033200,1.4855,1.4856,1.4855,1.4856
EURCAD,20050629,033300,1.4856,1.4856,1.4855,1.4855
EURCAD,20050629,033400,1.4854,1.4857,1.4854,1.4856
EURCAD,20050629,033500,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,033600,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,033700,1.4855,1.4855,1.4854,1.4854
EURCAD,20050629,033800,1.4855,1.4855,1.4854,1.4854
EURCAD,20050629,033900,1.4854,1.4855,1.4853,1.4853
EURCAD,20050629,034000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050629,034100,1.4851,1.4851,1.4851,1.4851
EURCAD,20050629,034200,1.4852,1.4852,1.4850,1.4850
EURCAD,20050629,034300,1.4851,1.4851,1.4847,1.4847
EURCAD,20050629,034400,1.4848,1.4849,1.4847,1.4847
EURCAD,20050629,034500,1.4848,1.4848,1.4844,1.4844
EURCAD,20050629,034600,1.4845,1.4846,1.4845,1.4846
EURCAD,20050629,034700,1.4847,1.4847,1.4845,1.4845
EURCAD,20050629,034800,1.4844,1.4845,1.4843,1.4843
EURCAD,20050629,034900,1.4844,1.4845,1.4843,1.4845
EURCAD,20050629,035000,1.4844,1.4845,1.4844,1.4845
EURCAD,20050629,035100,1.4847,1.4848,1.4847,1.4848
EURCAD,20050629,035200,1.4848,1.4848,1.4844,1.4844
EURCAD,20050629,035300,1.4844,1.4844,1.4844,1.4844
EURCAD,20050629,035400,1.4844,1.4844,1.4844,1.4844
EURCAD,20050629,035500,1.4843,1.4844,1.4843,1.4844
EURCAD,20050629,035600,1.4845,1.4846,1.4845,1.4846
EURCAD,20050629,035700,1.4847,1.4848,1.4847,1.4848
EURCAD,20050629,035800,1.4847,1.4847,1.4845,1.4845
EURCAD,20050629,035900,1.4846,1.4847,1.4845,1.4847
EURCAD,20050629,040000,1.4846,1.4846,1.4845,1.4846
EURCAD,20050629,040100,1.4846,1.4847,1.4846,1.4847
EURCAD,20050629,040200,1.4846,1.4846,1.4846,1.4846
EURCAD,20050629,040300,1.4847,1.4847,1.4846,1.4847
EURCAD,20050629,040400,1.4846,1.4847,1.4846,1.4847
EURCAD,20050629,040500,1.4846,1.4846,1.4845,1.4845
EURCAD,20050629,040600,1.4845,1.4845,1.4845,1.4845
EURCAD,20050629,040700,1.4846,1.4846,1.4845,1.4845
EURCAD,20050629,040800,1.4844,1.4845,1.4843,1.4843
EURCAD,20050629,040900,1.4844,1.4844,1.4843,1.4843
EURCAD,20050629,041000,1.4842,1.4842,1.4842,1.4842
EURCAD,20050629,041100,1.4843,1.4848,1.4843,1.4847
EURCAD,20050629,041200,1.4848,1.4850,1.4847,1.4849
EURCAD,20050629,041300,1.4849,1.4850,1.4849,1.4850
EURCAD,20050629,041400,1.4849,1.4849,1.4849,1.4849
EURCAD,20050629,041500,1.4849,1.4850,1.4849,1.4850
EURCAD,20050629,041600,1.4849,1.4849,1.4849,1.4849
EURCAD,20050629,041700,1.4849,1.4851,1.4849,1.4851
EURCAD,20050629,041800,1.4850,1.4850,1.4849,1.4850
EURCAD,20050629,041900,1.4849,1.4851,1.4849,1.4851
EURCAD,20050629,042000,1.4850,1.4851,1.4849,1.4850
EURCAD,20050629,042100,1.4849,1.4849,1.4849,1.4849
EURCAD,20050629,042200,1.4850,1.4854,1.4850,1.4854
EURCAD,20050629,042300,1.4853,1.4853,1.4850,1.4850
EURCAD,20050629,042400,1.4849,1.4852,1.4849,1.4852
EURCAD,20050629,042500,1.4851,1.4851,1.4847,1.4847
EURCAD,20050629,042600,1.4847,1.4847,1.4847,1.4847
EURCAD,20050629,042700,1.4848,1.4848,1.4848,1.4848
EURCAD,20050629,042800,1.4847,1.4847,1.4846,1.4846
EURCAD,20050629,042900,1.4847,1.4848,1.4846,1.4846
EURCAD,20050629,043000,1.4847,1.4847,1.4847,1.4847
EURCAD,20050629,043100,1.4847,1.4847,1.4847,1.4847
EURCAD,20050629,043200,1.4847,1.4847,1.4845,1.4845
EURCAD,20050629,043300,1.4844,1.4846,1.4844,1.4846
EURCAD,20050629,043400,1.4847,1.4847,1.4845,1.4845
EURCAD,20050629,043500,1.4844,1.4845,1.4844,1.4845
EURCAD,20050629,043600,1.4845,1.4845,1.4845,1.4845
EURCAD,20050629,043700,1.4845,1.4846,1.4845,1.4845
EURCAD,20050629,043800,1.4844,1.4846,1.4844,1.4846
EURCAD,20050629,043900,1.4847,1.4849,1.4847,1.4849
EURCAD,20050629,044000,1.4850,1.4850,1.4850,1.4850
EURCAD,20050629,044100,1.4851,1.4854,1.4851,1.4854
EURCAD,20050629,044200,1.4853,1.4854,1.4853,1.4854
EURCAD,20050629,044300,1.4855,1.4855,1.4854,1.4854
EURCAD,20050629,044400,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,044500,1.4854,1.4855,1.4854,1.4854
EURCAD,20050629,044600,1.4855,1.4856,1.4855,1.4856
EURCAD,20050629,044700,1.4857,1.4857,1.4855,1.4856
EURCAD,20050629,044800,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,044900,1.4856,1.4856,1.4854,1.4854
EURCAD,20050629,045000,1.4853,1.4854,1.4853,1.4854
EURCAD,20050629,045100,1.4855,1.4855,1.4854,1.4854
EURCAD,20050629,045200,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,045300,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,045400,1.4854,1.4854,1.4854,1.4854
EURCAD,20050629,045500,1.4854,1.4855,1.4854,1.4854
EURCAD,20050629,045600,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,045700,1.4855,1.4855,1.4854,1.4854
EURCAD,20050629,045800,1.4855,1.4857,1.4855,1.4857
EURCAD,20050629,045900,1.4858,1.4858,1.4856,1.4856
EURCAD,20050629,050000,1.4855,1.4857,1.4855,1.4855
EURCAD,20050629,050100,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,050200,1.4854,1.4855,1.4854,1.4855
EURCAD,20050629,050300,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,050400,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,050500,1.4854,1.4855,1.4854,1.4855
EURCAD,20050629,050600,1.4854,1.4855,1.4854,1.4855
EURCAD,20050629,050700,1.4854,1.4854,1.4853,1.4853
EURCAD,20050629,050800,1.4854,1.4856,1.4854,1.4856
EURCAD,20050629,050900,1.4856,1.4857,1.4856,1.4857
EURCAD,20050629,051000,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,051100,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,051200,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,051300,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,051400,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,051500,1.4855,1.4856,1.4855,1.4856
EURCAD,20050629,051600,1.4857,1.4858,1.4857,1.4857
EURCAD,20050629,051700,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,051800,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,051900,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,052000,1.4857,1.4858,1.4857,1.4858
EURCAD,20050629,052100,1.4857,1.4858,1.4857,1.4858
EURCAD,20050629,052200,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,052300,1.4856,1.4857,1.4855,1.4857
EURCAD,20050629,052400,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,052500,1.4856,1.4857,1.4856,1.4856
EURCAD,20050629,052600,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,052700,1.4855,1.4857,1.4855,1.4857
EURCAD,20050629,052800,1.4856,1.4857,1.4856,1.4857
EURCAD,20050629,052900,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,053000,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,053100,1.4857,1.4858,1.4857,1.4857
EURCAD,20050629,053200,1.4858,1.4858,1.4857,1.4857
EURCAD,20050629,053300,1.4856,1.4856,1.4855,1.4855
EURCAD,20050629,053400,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,053500,1.4857,1.4857,1.4856,1.4856
EURCAD,20050629,053600,1.4855,1.4856,1.4855,1.4856
EURCAD,20050629,053700,1.4856,1.4856,1.4856,1.4856
EURCAD,20050629,053800,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,053900,1.4855,1.4855,1.4854,1.4854
EURCAD,20050629,054000,1.4855,1.4855,1.4854,1.4854
EURCAD,20050629,054100,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,054200,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,054300,1.4855,1.4855,1.4855,1.4855
EURCAD,20050629,054400,1.4855,1.4858,1.4855,1.4858
EURCAD,20050629,054500,1.4858,1.4858,1.4858,1.4858
EURCAD,20050629,054600,1.4858,1.4859,1.4858,1.4859
EURCAD,20050629,054700,1.4860,1.4861,1.4860,1.4861
EURCAD,20050629,054800,1.4861,1.4862,1.4861,1.4862
EURCAD,20050629,054900,1.4861,1.4862,1.4861,1.4861
EURCAD,20050629,055000,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,055100,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,055200,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,055300,1.4860,1.4860,1.4859,1.4859
EURCAD,20050629,055400,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,055500,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,055600,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,055700,1.4861,1.4862,1.4861,1.4862
EURCAD,20050629,055800,1.4863,1.4864,1.4863,1.4864
EURCAD,20050629,055900,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,060000,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,060100,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,060200,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,060300,1.4865,1.4865,1.4865,1.4865
EURCAD,20050629,060400,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,060500,1.4865,1.4865,1.4865,1.4865
EURCAD,20050629,060600,1.4865,1.4865,1.4864,1.4864
EURCAD,20050629,060700,1.4865,1.4866,1.4865,1.4866
EURCAD,20050629,060800,1.4865,1.4866,1.4865,1.4866
EURCAD,20050629,060900,1.4867,1.4867,1.4866,1.4866
EURCAD,20050629,061000,1.4865,1.4867,1.4865,1.4867
EURCAD,20050629,061100,1.4867,1.4867,1.4867,1.4867
EURCAD,20050629,061200,1.4868,1.4868,1.4868,1.4868
EURCAD,20050629,061300,1.4867,1.4867,1.4866,1.4866
EURCAD,20050629,061400,1.4866,1.4866,1.4866,1.4866
EURCAD,20050629,061500,1.4866,1.4866,1.4866,1.4866
EURCAD,20050629,061600,1.4865,1.4865,1.4865,1.4865
EURCAD,20050629,061700,1.4865,1.4865,1.4865,1.4865
EURCAD,20050629,061800,1.4865,1.4866,1.4865,1.4866
EURCAD,20050629,061900,1.4865,1.4865,1.4865,1.4865
EURCAD,20050629,062000,1.4865,1.4865,1.4865,1.4865
EURCAD,20050629,062100,1.4865,1.4865,1.4865,1.4865
EURCAD,20050629,062200,1.4865,1.4865,1.4865,1.4865
EURCAD,20050629,062300,1.4865,1.4865,1.4862,1.4862
EURCAD,20050629,062400,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,062500,1.4863,1.4863,1.4862,1.4863
EURCAD,20050629,062600,1.4864,1.4864,1.4863,1.4863
EURCAD,20050629,062700,1.4863,1.4864,1.4863,1.4864
EURCAD,20050629,062800,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,062900,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,063000,1.4861,1.4862,1.4861,1.4862
EURCAD,20050629,063100,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,063200,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,063300,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,063400,1.4862,1.4863,1.4862,1.4863
EURCAD,20050629,063500,1.4862,1.4862,1.4861,1.4861
EURCAD,20050629,063600,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,063700,1.4862,1.4863,1.4862,1.4862
EURCAD,20050629,063800,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,063900,1.4861,1.4863,1.4861,1.4863
EURCAD,20050629,064000,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,064100,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,064200,1.4862,1.4862,1.4860,1.4860
EURCAD,20050629,064300,1.4861,1.4864,1.4861,1.4864
EURCAD,20050629,064400,1.4863,1.4863,1.4861,1.4861
EURCAD,20050629,064500,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,064600,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,064700,1.4860,1.4861,1.4860,1.4861
EURCAD,20050629,064800,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,064900,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,065000,1.4859,1.4860,1.4859,1.4860
EURCAD,20050629,065100,1.4860,1.4860,1.4858,1.4858
EURCAD,20050629,065200,1.4857,1.4857,1.4857,1.4857
EURCAD,20050629,065300,1.4857,1.4861,1.4857,1.4861
EURCAD,20050629,065400,1.4862,1.4862,1.4859,1.4859
EURCAD,20050629,065500,1.4860,1.4860,1.4859,1.4859
EURCAD,20050629,065600,1.4859,1.4860,1.4859,1.4860
EURCAD,20050629,065700,1.4861,1.4862,1.4860,1.4862
EURCAD,20050629,065800,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,065900,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,070000,1.4864,1.4865,1.4863,1.4864
EURCAD,20050629,070100,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,070200,1.4864,1.4864,1.4864,1.4864
EURCAD,20050629,070300,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,070400,1.4864,1.4865,1.4864,1.4864
EURCAD,20050629,070500,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,070600,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,070700,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,070800,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,070900,1.4860,1.4860,1.4858,1.4859
EURCAD,20050629,071000,1.4859,1.4859,1.4859,1.4859
EURCAD,20050629,071100,1.4860,1.4863,1.4860,1.4862
EURCAD,20050629,071200,1.4863,1.4863,1.4861,1.4861
EURCAD,20050629,071300,1.4860,1.4860,1.4858,1.4859
EURCAD,20050629,071400,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,071500,1.4860,1.4860,1.4859,1.4860
EURCAD,20050629,071600,1.4859,1.4860,1.4859,1.4860
EURCAD,20050629,071700,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,071800,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,071900,1.4861,1.4862,1.4861,1.4862
EURCAD,20050629,072000,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,072100,1.4861,1.4861,1.4860,1.4861
EURCAD,20050629,072200,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,072300,1.4860,1.4861,1.4860,1.4860
EURCAD,20050629,072400,1.4861,1.4861,1.4860,1.4861
EURCAD,20050629,072500,1.4860,1.4861,1.4859,1.4859
EURCAD,20050629,072600,1.4860,1.4860,1.4859,1.4859
EURCAD,20050629,072700,1.4859,1.4860,1.4859,1.4860
EURCAD,20050629,072800,1.4860,1.4860,1.4860,1.4860
EURCAD,20050629,072900,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,073000,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,073100,1.4861,1.4861,1.4860,1.4860
EURCAD,20050629,073200,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,073300,1.4862,1.4863,1.4862,1.4863
EURCAD,20050629,073400,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,073500,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,073600,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,073700,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,073800,1.4861,1.4861,1.4861,1.4861
EURCAD,20050629,073900,1.4862,1.4863,1.4862,1.4863
EURCAD,20050629,074000,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,074100,1.4863,1.4863,1.4862,1.4863
EURCAD,20050629,074200,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,074300,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,074400,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,074500,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,074600,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,074700,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,074800,1.4863,1.4864,1.4863,1.4864
EURCAD,20050629,074900,1.4865,1.4865,1.4863,1.4863
EURCAD,20050629,075000,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,075100,1.4862,1.4862,1.4861,1.4862
EURCAD,20050629,075200,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,075300,1.4862,1.4862,1.4862,1.4862
EURCAD,20050629,075400,1.4862,1.4863,1.4862,1.4863
EURCAD,20050629,075500,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,075600,1.4864,1.4864,1.4863,1.4863
EURCAD,20050629,075700,1.4862,1.4862,1.4859,1.4859
EURCAD,20050629,075800,1.4859,1.4859,1.4859,1.4859
EURCAD,20050629,075900,1.4858,1.4858,1.4856,1.4857
EURCAD,20050629,080000,1.4856,1.4858,1.4855,1.4858
EURCAD,20050629,080100,1.4859,1.4859,1.4858,1.4859
EURCAD,20050629,080200,1.4859,1.4859,1.4858,1.4858
EURCAD,20050629,080300,1.4857,1.4857,1.4856,1.4856
EURCAD,20050629,080400,1.4856,1.4856,1.4855,1.4855
EURCAD,20050629,080500,1.4854,1.4854,1.4852,1.4853
EURCAD,20050629,080600,1.4854,1.4855,1.4853,1.4854
EURCAD,20050629,080700,1.4853,1.4855,1.4853,1.4855
EURCAD,20050629,080800,1.4854,1.4856,1.4854,1.4856
EURCAD,20050629,080900,1.4857,1.4857,1.4854,1.4854
EURCAD,20050629,081000,1.4855,1.4855,1.4853,1.4853
EURCAD,20050629,081100,1.4854,1.4856,1.4854,1.4856
EURCAD,20050629,081200,1.4858,1.4858,1.4856,1.4857
EURCAD,20050629,081300,1.4856,1.4856,1.4853,1.4853
EURCAD,20050629,081400,1.4852,1.4852,1.4849,1.4849
EURCAD,20050629,081500,1.4848,1.4848,1.4838,1.4838
EURCAD,20050629,081600,1.4837,1.4837,1.4833,1.4837
EURCAD,20050629,081700,1.4838,1.4838,1.4835,1.4836
EURCAD,20050629,081800,1.4838,1.4838,1.4835,1.4838
EURCAD,20050629,081900,1.4840,1.4840,1.4836,1.4836
EURCAD,20050629,082000,1.4837,1.4839,1.4837,1.4838
EURCAD,20050629,082100,1.4837,1.4840,1.4835,1.4840
EURCAD,20050629,082200,1.4838,1.4838,1.4835,1.4835
EURCAD,20050629,082300,1.4836,1.4838,1.4836,1.4838
EURCAD,20050629,082400,1.4839,1.4839,1.4838,1.4838
EURCAD,20050629,082500,1.4837,1.4838,1.4834,1.4836
EURCAD,20050629,082600,1.4837,1.4839,1.4835,1.4837
EURCAD,20050629,082700,1.4836,1.4836,1.4834,1.4835
EURCAD,20050629,082800,1.4836,1.4840,1.4836,1.4837
EURCAD,20050629,082900,1.4838,1.4839,1.4838,1.4838
EURCAD,20050629,083000,1.4836,1.4837,1.4836,1.4836
EURCAD,20050629,083100,1.4837,1.4842,1.4837,1.4841
EURCAD,20050629,083200,1.4840,1.4842,1.4840,1.4842
EURCAD,20050629,083300,1.4841,1.4843,1.4841,1.4843
EURCAD,20050629,083400,1.4842,1.4842,1.4841,1.4842
EURCAD,20050629,083500,1.4841,1.4844,1.4841,1.4843
EURCAD,20050629,083600,1.4844,1.4845,1.4843,1.4845
EURCAD,20050629,083700,1.4844,1.4844,1.4839,1.4839
EURCAD,20050629,083800,1.4840,1.4842,1.4835,1.4835
EURCAD,20050629,083900,1.4834,1.4835,1.4833,1.4835
EURCAD,20050629,084000,1.4836,1.4836,1.4834,1.4834
EURCAD,20050629,084100,1.4833,1.4833,1.4829,1.4829
EURCAD,20050629,084200,1.4830,1.4832,1.4830,1.4831
EURCAD,20050629,084300,1.4832,1.4832,1.4830,1.4832
EURCAD,20050629,084400,1.4834,1.4837,1.4832,1.4836
EURCAD,20050629,084500,1.4837,1.4839,1.4837,1.4838
EURCAD,20050629,084600,1.4838,1.4838,1.4838,1.4838
EURCAD,20050629,084700,1.4837,1.4839,1.4836,1.4839
EURCAD,20050629,084800,1.4840,1.4840,1.4838,1.4838
EURCAD,20050629,084900,1.4839,1.4840,1.4838,1.4839
EURCAD,20050629,085000,1.4838,1.4838,1.4837,1.4837
EURCAD,20050629,085100,1.4838,1.4839,1.4838,1.4838
EURCAD,20050629,085200,1.4839,1.4839,1.4836,1.4836
EURCAD,20050629,085300,1.4835,1.4839,1.4835,1.4839
EURCAD,20050629,085400,1.4840,1.4840,1.4839,1.4839
EURCAD,20050629,085500,1.4840,1.4843,1.4840,1.4842
EURCAD,20050629,085600,1.4841,1.4841,1.4840,1.4840
EURCAD,20050629,085700,1.4839,1.4840,1.4838,1.4840
EURCAD,20050629,085800,1.4839,1.4840,1.4838,1.4838
EURCAD,20050629,085900,1.4839,1.4841,1.4839,1.4841
EURCAD,20050629,090000,1.4840,1.4840,1.4836,1.4836
EURCAD,20050629,090100,1.4837,1.4838,1.4837,1.4838
EURCAD,20050629,090200,1.4837,1.4837,1.4835,1.4835
EURCAD,20050629,090300,1.4834,1.4835,1.4832,1.4832
EURCAD,20050629,090400,1.4831,1.4834,1.4831,1.4832
EURCAD,20050629,090500,1.4831,1.4832,1.4829,1.4829
EURCAD,20050629,090600,1.4828,1.4829,1.4827,1.4828
EURCAD,20050629,090700,1.4829,1.4830,1.4827,1.4828
EURCAD,20050629,090800,1.4827,1.4827,1.4826,1.4827
EURCAD,20050629,090900,1.4828,1.4828,1.4828,1.4828
EURCAD,20050629,091000,1.4827,1.4827,1.4826,1.4826
EURCAD,20050629,091100,1.4827,1.4831,1.4827,1.4831
EURCAD,20050629,091200,1.4830,1.4831,1.4828,1.4831
EURCAD,20050629,091300,1.4832,1.4835,1.4832,1.4834
EURCAD,20050629,091400,1.4833,1.4834,1.4832,1.4834
EURCAD,20050629,091500,1.4835,1.4836,1.4834,1.4834
EURCAD,20050629,091600,1.4833,1.4833,1.4831,1.4831
EURCAD,20050629,091700,1.4830,1.4830,1.4827,1.4828
EURCAD,20050629,091800,1.4829,1.4829,1.4829,1.4829
EURCAD,20050629,091900,1.4830,1.4831,1.4830,1.4831
EURCAD,20050629,092000,1.4832,1.4833,1.4832,1.4833
EURCAD,20050629,092100,1.4834,1.4835,1.4834,1.4834
EURCAD,20050629,092200,1.4835,1.4837,1.4834,1.4837
EURCAD,20050629,092300,1.4836,1.4837,1.4835,1.4835
EURCAD,20050629,092400,1.4834,1.4834,1.4832,1.4833
EURCAD,20050629,092500,1.4832,1.4833,1.4831,1.4832
EURCAD,20050629,092600,1.4831,1.4832,1.4829,1.4829
EURCAD,20050629,092700,1.4828,1.4829,1.4827,1.4829
EURCAD,20050629,092800,1.4830,1.4831,1.4829,1.4829
EURCAD,20050629,092900,1.4828,1.4830,1.4828,1.4830
EURCAD,20050629,093000,1.4829,1.4830,1.4829,1.4829
EURCAD,20050629,093100,1.4830,1.4831,1.4830,1.4831
EURCAD,20050629,093200,1.4830,1.4830,1.4828,1.4828
EURCAD,20050629,093300,1.4829,1.4831,1.4829,1.4831
EURCAD,20050629,093400,1.4832,1.4832,1.4831,1.4832
EURCAD,20050629,093500,1.4831,1.4831,1.4828,1.4829
EURCAD,20050629,093600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050629,093700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050629,093800,1.4828,1.4829,1.4828,1.4829
EURCAD,20050629,093900,1.4828,1.4830,1.4828,1.4830
EURCAD,20050629,094000,1.4829,1.4829,1.4827,1.4828
EURCAD,20050629,094100,1.4829,1.4830,1.4826,1.4826
EURCAD,20050629,094200,1.4827,1.4827,1.4823,1.4824
EURCAD,20050629,094300,1.4823,1.4823,1.4820,1.4821
EURCAD,20050629,094400,1.4820,1.4820,1.4819,1.4819
EURCAD,20050629,094500,1.4820,1.4822,1.4819,1.4819
EURCAD,20050629,094600,1.4819,1.4820,1.4819,1.4820
EURCAD,20050629,094700,1.4819,1.4822,1.4819,1.4822
EURCAD,20050629,094800,1.4821,1.4823,1.4821,1.4821
EURCAD,20050629,094900,1.4820,1.4824,1.4820,1.4824
EURCAD,20050629,095000,1.4823,1.4823,1.4818,1.4819
EURCAD,20050629,095100,1.4820,1.4822,1.4820,1.4822
EURCAD,20050629,095200,1.4823,1.4823,1.4821,1.4822
EURCAD,20050629,095300,1.4823,1.4825,1.4823,1.4824
EURCAD,20050629,095400,1.4825,1.4826,1.4823,1.4823
EURCAD,20050629,095500,1.4824,1.4826,1.4824,1.4826
EURCAD,20050629,095600,1.4825,1.4827,1.4824,1.4827
EURCAD,20050629,095700,1.4829,1.4834,1.4829,1.4832
EURCAD,20050629,095800,1.4833,1.4834,1.4832,1.4832
EURCAD,20050629,095900,1.4833,1.4836,1.4833,1.4834
EURCAD,20050629,100000,1.4835,1.4837,1.4835,1.4835
EURCAD,20050629,100100,1.4836,1.4836,1.4831,1.4831
EURCAD,20050629,100200,1.4830,1.4831,1.4829,1.4831
EURCAD,20050629,100300,1.4830,1.4835,1.4830,1.4835
EURCAD,20050629,100400,1.4834,1.4834,1.4831,1.4832
EURCAD,20050629,100500,1.4833,1.4837,1.4833,1.4836
EURCAD,20050629,100600,1.4835,1.4836,1.4834,1.4836
EURCAD,20050629,100700,1.4837,1.4839,1.4837,1.4838
EURCAD,20050629,100800,1.4838,1.4838,1.4837,1.4837
EURCAD,20050629,100900,1.4838,1.4840,1.4837,1.4840
EURCAD,20050629,101000,1.4841,1.4842,1.4841,1.4842
EURCAD,20050629,101100,1.4841,1.4842,1.4841,1.4842
EURCAD,20050629,101200,1.4841,1.4843,1.4841,1.4841
EURCAD,20050629,101300,1.4840,1.4840,1.4840,1.4840
EURCAD,20050629,101400,1.4839,1.4840,1.4839,1.4840
EURCAD,20050629,101500,1.4841,1.4842,1.4841,1.4842
EURCAD,20050629,101600,1.4843,1.4843,1.4840,1.4840
EURCAD,20050629,101700,1.4839,1.4840,1.4838,1.4840
EURCAD,20050629,101800,1.4839,1.4839,1.4836,1.4837
EURCAD,20050629,101900,1.4836,1.4838,1.4836,1.4837
EURCAD,20050629,102000,1.4836,1.4837,1.4835,1.4835
EURCAD,20050629,102100,1.4834,1.4834,1.4833,1.4833
EURCAD,20050629,102200,1.4832,1.4833,1.4831,1.4833
EURCAD,20050629,102300,1.4832,1.4833,1.4832,1.4833
EURCAD,20050629,102400,1.4832,1.4833,1.4832,1.4833
EURCAD,20050629,102500,1.4834,1.4838,1.4833,1.4838
EURCAD,20050629,102600,1.4839,1.4844,1.4839,1.4844
EURCAD,20050629,102700,1.4845,1.4845,1.4843,1.4843
EURCAD,20050629,102800,1.4844,1.4844,1.4842,1.4844
EURCAD,20050629,102900,1.4845,1.4847,1.4845,1.4845
EURCAD,20050629,103000,1.4844,1.4845,1.4843,1.4845
EURCAD,20050629,103100,1.4844,1.4845,1.4843,1.4844
EURCAD,20050629,103200,1.4845,1.4850,1.4845,1.4850
EURCAD,20050629,103300,1.4851,1.4851,1.4848,1.4848
EURCAD,20050629,103400,1.4849,1.4854,1.4849,1.4852
EURCAD,20050629,103500,1.4851,1.4851,1.4849,1.4850
EURCAD,20050629,103600,1.4851,1.4851,1.4850,1.4850
EURCAD,20050629,103700,1.4851,1.4851,1.4850,1.4851
EURCAD,20050629,103800,1.4850,1.4850,1.4849,1.4850
EURCAD,20050629,103900,1.4849,1.4850,1.4848,1.4849
EURCAD,20050629,104000,1.4849,1.4849,1.4849,1.4849
EURCAD,20050629,104100,1.4850,1.4851,1.4850,1.4851
EURCAD,20050629,104200,1.4852,1.4854,1.4851,1.4853
EURCAD,20050629,104300,1.4854,1.4856,1.4854,1.4856
EURCAD,20050629,104400,1.4855,1.4856,1.4853,1.4855
EURCAD,20050629,104500,1.4854,1.4856,1.4854,1.4855
EURCAD,20050629,104600,1.4854,1.4855,1.4853,1.4853
EURCAD,20050629,104700,1.4854,1.4856,1.4854,1.4856
EURCAD,20050629,104800,1.4857,1.4858,1.4857,1.4857
EURCAD,20050629,104900,1.4858,1.4859,1.4855,1.4857
EURCAD,20050629,105000,1.4858,1.4858,1.4856,1.4856
EURCAD,20050629,105100,1.4857,1.4859,1.4857,1.4857
EURCAD,20050629,105200,1.4856,1.4857,1.4855,1.4855
EURCAD,20050629,105300,1.4854,1.4855,1.4853,1.4855
EURCAD,20050629,105400,1.4856,1.4857,1.4854,1.4854
EURCAD,20050629,105500,1.4855,1.4858,1.4855,1.4858
EURCAD,20050629,105600,1.4857,1.4857,1.4855,1.4856
EURCAD,20050629,105700,1.4855,1.4855,1.4852,1.4854
EURCAD,20050629,105800,1.4855,1.4855,1.4854,1.4854
EURCAD,20050629,105900,1.4854,1.4855,1.4854,1.4854
EURCAD,20050629,110000,1.4853,1.4854,1.4853,1.4853
EURCAD,20050629,110100,1.4852,1.4853,1.4852,1.4852
EURCAD,20050629,110200,1.4853,1.4857,1.4853,1.4857
EURCAD,20050629,110300,1.4858,1.4858,1.4856,1.4857
EURCAD,20050629,110400,1.4856,1.4858,1.4856,1.4857
EURCAD,20050629,110500,1.4856,1.4858,1.4856,1.4858
EURCAD,20050629,110600,1.4859,1.4860,1.4859,1.4859
EURCAD,20050629,110700,1.4858,1.4859,1.4857,1.4859
EURCAD,20050629,110800,1.4858,1.4859,1.4857,1.4859
EURCAD,20050629,110900,1.4858,1.4860,1.4858,1.4860
EURCAD,20050629,111000,1.4861,1.4861,1.4859,1.4859
EURCAD,20050629,111100,1.4860,1.4861,1.4859,1.4861
EURCAD,20050629,111200,1.4862,1.4862,1.4861,1.4861
EURCAD,20050629,111300,1.4862,1.4864,1.4862,1.4864
EURCAD,20050629,111400,1.4863,1.4867,1.4861,1.4867
EURCAD,20050629,111500,1.4866,1.4871,1.4866,1.4871
EURCAD,20050629,111600,1.4870,1.4872,1.4869,1.4872
EURCAD,20050629,111700,1.4871,1.4873,1.4870,1.4873
EURCAD,20050629,111800,1.4874,1.4875,1.4872,1.4873
EURCAD,20050629,111900,1.4872,1.4872,1.4868,1.4868
EURCAD,20050629,112000,1.4867,1.4867,1.4864,1.4865
EURCAD,20050629,112100,1.4864,1.4866,1.4863,1.4864
EURCAD,20050629,112200,1.4863,1.4865,1.4863,1.4865
EURCAD,20050629,112300,1.4864,1.4864,1.4863,1.4863
EURCAD,20050629,112400,1.4864,1.4866,1.4864,1.4866
EURCAD,20050629,112500,1.4865,1.4866,1.4864,1.4864
EURCAD,20050629,112600,1.4863,1.4863,1.4857,1.4857
EURCAD,20050629,112700,1.4856,1.4860,1.4856,1.4859
EURCAD,20050629,112800,1.4860,1.4863,1.4860,1.4863
EURCAD,20050629,112900,1.4864,1.4866,1.4858,1.4859
EURCAD,20050629,113000,1.4858,1.4861,1.4858,1.4860
EURCAD,20050629,113100,1.4859,1.4859,1.4859,1.4859
EURCAD,20050629,113200,1.4859,1.4864,1.4859,1.4864
EURCAD,20050629,113300,1.4863,1.4863,1.4862,1.4863
EURCAD,20050629,113400,1.4864,1.4864,1.4863,1.4863
EURCAD,20050629,113500,1.4862,1.4862,1.4861,1.4861
EURCAD,20050629,113600,1.4862,1.4864,1.4862,1.4863
EURCAD,20050629,113700,1.4862,1.4862,1.4861,1.4861
EURCAD,20050629,113800,1.4862,1.4866,1.4862,1.4866
EURCAD,20050629,113900,1.4865,1.4866,1.4864,1.4866
EURCAD,20050629,114000,1.4867,1.4868,1.4867,1.4867
EURCAD,20050629,114100,1.4868,1.4868,1.4867,1.4867
EURCAD,20050629,114200,1.4866,1.4866,1.4865,1.4866
EURCAD,20050629,114300,1.4865,1.4867,1.4865,1.4867
EURCAD,20050629,114400,1.4866,1.4868,1.4866,1.4867
EURCAD,20050629,114500,1.4866,1.4869,1.4866,1.4869
EURCAD,20050629,114600,1.4868,1.4868,1.4866,1.4866
EURCAD,20050629,114700,1.4867,1.4869,1.4866,1.4868
EURCAD,20050629,114800,1.4870,1.4870,1.4869,1.4869
EURCAD,20050629,114900,1.4869,1.4869,1.4867,1.4868
EURCAD,20050629,115000,1.4867,1.4867,1.4866,1.4866
EURCAD,20050629,115100,1.4866,1.4866,1.4866,1.4866
EURCAD,20050629,115200,1.4865,1.4866,1.4865,1.4865
EURCAD,20050629,115300,1.4866,1.4866,1.4865,1.4865
EURCAD,20050629,115400,1.4864,1.4865,1.4863,1.4864
EURCAD,20050629,115500,1.4863,1.4864,1.4863,1.4864
EURCAD,20050629,115600,1.4863,1.4864,1.4862,1.4862
EURCAD,20050629,115700,1.4863,1.4866,1.4863,1.4866
EURCAD,20050629,115800,1.4866,1.4867,1.4866,1.4867
EURCAD,20050629,115900,1.4868,1.4868,1.4867,1.4868
EURCAD,20050629,120000,1.4869,1.4869,1.4867,1.4867
EURCAD,20050629,120100,1.4866,1.4868,1.4866,1.4868
EURCAD,20050629,120200,1.4869,1.4871,1.4869,1.4870
EURCAD,20050629,120300,1.4869,1.4874,1.4869,1.4874
EURCAD,20050629,120400,1.4875,1.4877,1.4875,1.4876
EURCAD,20050629,120500,1.4875,1.4875,1.4872,1.4872
EURCAD,20050629,120600,1.4873,1.4873,1.4871,1.4872
EURCAD,20050629,120700,1.4873,1.4873,1.4872,1.4873
EURCAD,20050629,120800,1.4874,1.4874,1.4870,1.4871
EURCAD,20050629,120900,1.4872,1.4877,1.4872,1.4876
EURCAD,20050629,121000,1.4877,1.4881,1.4877,1.4877
EURCAD,20050629,121100,1.4876,1.4877,1.4875,1.4877
EURCAD,20050629,121200,1.4876,1.4878,1.4876,1.4878
EURCAD,20050629,121300,1.4877,1.4878,1.4877,1.4878
EURCAD,20050629,121400,1.4877,1.4878,1.4877,1.4877
EURCAD,20050629,121500,1.4876,1.4878,1.4876,1.4878
EURCAD,20050629,121600,1.4877,1.4877,1.4876,1.4877
EURCAD,20050629,121700,1.4878,1.4880,1.4877,1.4880
EURCAD,20050629,121800,1.4879,1.4886,1.4879,1.4886
EURCAD,20050629,121900,1.4888,1.4892,1.4888,1.4891
EURCAD,20050629,122000,1.4892,1.4894,1.4889,1.4890
EURCAD,20050629,122100,1.4889,1.4889,1.4886,1.4886
EURCAD,20050629,122200,1.4887,1.4889,1.4887,1.4889
EURCAD,20050629,122300,1.4890,1.4890,1.4889,1.4889
EURCAD,20050629,122400,1.4889,1.4890,1.4889,1.4890
EURCAD,20050629,122500,1.4889,1.4893,1.4888,1.4892
EURCAD,20050629,122600,1.4891,1.4892,1.4891,1.4892
EURCAD,20050629,122700,1.4891,1.4891,1.4889,1.4890
EURCAD,20050629,122800,1.4889,1.4890,1.4887,1.4887
EURCAD,20050629,122900,1.4888,1.4889,1.4888,1.4888
EURCAD,20050629,123000,1.4889,1.4889,1.4887,1.4887
EURCAD,20050629,123100,1.4888,1.4891,1.4888,1.4891
EURCAD,20050629,123200,1.4892,1.4893,1.4891,1.4893
EURCAD,20050629,123300,1.4894,1.4894,1.4892,1.4893
EURCAD,20050629,123400,1.4894,1.4898,1.4894,1.4896
EURCAD,20050629,123500,1.4895,1.4896,1.4894,1.4895
EURCAD,20050629,123600,1.4894,1.4896,1.4894,1.4894
EURCAD,20050629,123700,1.4893,1.4893,1.4892,1.4893
EURCAD,20050629,123800,1.4892,1.4894,1.4892,1.4894
EURCAD,20050629,123900,1.4893,1.4893,1.4893,1.4893
EURCAD,20050629,124000,1.4894,1.4895,1.4894,1.4895
EURCAD,20050629,124100,1.4896,1.4899,1.4896,1.4899
EURCAD,20050629,124200,1.4898,1.4898,1.4896,1.4897
EURCAD,20050629,124300,1.4898,1.4898,1.4892,1.4892
EURCAD,20050629,124400,1.4891,1.4893,1.4890,1.4891
EURCAD,20050629,124500,1.4890,1.4890,1.4886,1.4887
EURCAD,20050629,124600,1.4886,1.4889,1.4886,1.4887
EURCAD,20050629,124700,1.4886,1.4886,1.4885,1.4885
EURCAD,20050629,124800,1.4884,1.4884,1.4880,1.4880
EURCAD,20050629,124900,1.4879,1.4879,1.4877,1.4877
EURCAD,20050629,125000,1.4876,1.4877,1.4875,1.4877
EURCAD,20050629,125100,1.4876,1.4877,1.4876,1.4876
EURCAD,20050629,125200,1.4875,1.4875,1.4870,1.4870
EURCAD,20050629,125300,1.4871,1.4873,1.4871,1.4872
EURCAD,20050629,125400,1.4873,1.4874,1.4873,1.4874
EURCAD,20050629,125500,1.4875,1.4876,1.4875,1.4876
EURCAD,20050629,125600,1.4875,1.4878,1.4875,1.4876
EURCAD,20050629,125700,1.4877,1.4878,1.4876,1.4876
EURCAD,20050629,125800,1.4875,1.4878,1.4875,1.4878
EURCAD,20050629,125900,1.4877,1.4877,1.4874,1.4874
EURCAD,20050629,130000,1.4875,1.4877,1.4875,1.4877
EURCAD,20050629,130100,1.4876,1.4881,1.4876,1.4881
EURCAD,20050629,130200,1.4880,1.4880,1.4879,1.4879
EURCAD,20050629,130300,1.4880,1.4881,1.4879,1.4881
EURCAD,20050629,130400,1.4882,1.4884,1.4882,1.4883
EURCAD,20050629,130500,1.4884,1.4887,1.4883,1.4887
EURCAD,20050629,130600,1.4886,1.4889,1.4886,1.4889
EURCAD,20050629,130700,1.4888,1.4889,1.4887,1.4889
EURCAD,20050629,130800,1.4890,1.4890,1.4887,1.4887
EURCAD,20050629,130900,1.4886,1.4888,1.4886,1.4887
EURCAD,20050629,131000,1.4886,1.4892,1.4886,1.4892
EURCAD,20050629,131100,1.4893,1.4893,1.4892,1.4893
EURCAD,20050629,131200,1.4892,1.4892,1.4886,1.4886
EURCAD,20050629,131300,1.4885,1.4885,1.4882,1.4883
EURCAD,20050629,131400,1.4882,1.4882,1.4881,1.4881
EURCAD,20050629,131500,1.4880,1.4883,1.4879,1.4883
EURCAD,20050629,131600,1.4884,1.4884,1.4881,1.4881
EURCAD,20050629,131700,1.4880,1.4880,1.4877,1.4877
EURCAD,20050629,131800,1.4878,1.4878,1.4876,1.4877
EURCAD,20050629,131900,1.4876,1.4876,1.4874,1.4874
EURCAD,20050629,132000,1.4873,1.4874,1.4873,1.4874
EURCAD,20050629,132100,1.4875,1.4875,1.4869,1.4872
EURCAD,20050629,132200,1.4873,1.4873,1.4872,1.4872
EURCAD,20050629,132300,1.4873,1.4874,1.4871,1.4871
EURCAD,20050629,132400,1.4870,1.4871,1.4868,1.4871
EURCAD,20050629,132500,1.4870,1.4870,1.4868,1.4869
EURCAD,20050629,132600,1.4870,1.4870,1.4866,1.4867
EURCAD,20050629,132700,1.4868,1.4872,1.4868,1.4872
EURCAD,20050629,132800,1.4871,1.4872,1.4870,1.4872
EURCAD,20050629,132900,1.4873,1.4876,1.4871,1.4871
EURCAD,20050629,133000,1.4872,1.4874,1.4872,1.4872
EURCAD,20050629,133100,1.4871,1.4873,1.4870,1.4873
EURCAD,20050629,133200,1.4874,1.4876,1.4873,1.4873
EURCAD,20050629,133300,1.4874,1.4874,1.4871,1.4871
EURCAD,20050629,133400,1.4872,1.4874,1.4872,1.4873
EURCAD,20050629,133500,1.4872,1.4873,1.4872,1.4873
EURCAD,20050629,133600,1.4872,1.4872,1.4870,1.4871
EURCAD,20050629,133700,1.4870,1.4872,1.4870,1.4872
EURCAD,20050629,133800,1.4873,1.4874,1.4871,1.4871
EURCAD,20050629,133900,1.4870,1.4871,1.4869,1.4870
EURCAD,20050629,134000,1.4869,1.4873,1.4869,1.4872
EURCAD,20050629,134100,1.4871,1.4871,1.4871,1.4871
EURCAD,20050629,134200,1.4870,1.4870,1.4870,1.4870
EURCAD,20050629,134300,1.4871,1.4872,1.4870,1.4872
EURCAD,20050629,134400,1.4873,1.4873,1.4873,1.4873
EURCAD,20050629,134500,1.4873,1.4873,1.4872,1.4872
EURCAD,20050629,134600,1.4871,1.4872,1.4871,1.4871
EURCAD,20050629,134700,1.4870,1.4870,1.4869,1.4869
EURCAD,20050629,134800,1.4868,1.4868,1.4866,1.4867
EURCAD,20050629,134900,1.4866,1.4866,1.4863,1.4865
EURCAD,20050629,135000,1.4866,1.4868,1.4866,1.4868
EURCAD,20050629,135100,1.4867,1.4869,1.4867,1.4869
EURCAD,20050629,135200,1.4868,1.4869,1.4867,1.4869
EURCAD,20050629,135300,1.4868,1.4869,1.4868,1.4869
EURCAD,20050629,135400,1.4868,1.4868,1.4867,1.4867
EURCAD,20050629,135500,1.4866,1.4866,1.4864,1.4866
EURCAD,20050629,135600,1.4865,1.4866,1.4865,1.4865
EURCAD,20050629,135700,1.4864,1.4864,1.4862,1.4863
EURCAD,20050629,135800,1.4862,1.4864,1.4862,1.4863
EURCAD,20050629,135900,1.4862,1.4864,1.4861,1.4864
EURCAD,20050629,140000,1.4865,1.4865,1.4860,1.4863
EURCAD,20050629,140100,1.4864,1.4865,1.4863,1.4863
EURCAD,20050629,140200,1.4863,1.4863,1.4862,1.4862
EURCAD,20050629,140300,1.4865,1.4866,1.4864,1.4866
EURCAD,20050629,140400,1.4865,1.4865,1.4862,1.4862
EURCAD,20050629,140500,1.4863,1.4863,1.4861,1.4862
EURCAD,20050629,140600,1.4863,1.4863,1.4863,1.4863
EURCAD,20050629,140700,1.4864,1.4867,1.4864,1.4867
EURCAD,20050629,140800,1.4868,1.4869,1.4865,1.4865
EURCAD,20050629,140900,1.4863,1.4863,1.4861,1.4862
EURCAD,20050629,141000,1.4861,1.4861,1.4860,1.4861
EURCAD,20050629,141100,1.4862,1.4862,1.4857,1.4857
EURCAD,20050629,141200,1.4856,1.4859,1.4855,1.4859
EURCAD,20050629,141300,1.4858,1.4858,1.4853,1.4854
EURCAD,20050629,141400,1.4855,1.4859,1.4855,1.4859
EURCAD,20050629,141500,1.4858,1.4859,1.4857,1.4859
EURCAD,20050629,141600,1.4860,1.4860,1.4859,1.4859
EURCAD,20050629,141700,1.4858,1.4861,1.4858,1.4861
EURCAD,20050629,141800,1.4859,1.4859,1.4858,1.4859
EURCAD,20050629,141900,1.4860,1.4864,1.4860,1.4864
EURCAD,20050629,142000,1.4863,1.4864,1.4861,1.4861
EURCAD,20050629,142100,1.4859,1.4859,1.4857,1.4857
EURCAD,20050629,142200,1.4858,1.4861,1.4858,1.4861
EURCAD,20050629,142300,1.4860,1.4860,1.4859,1.4859
EURCAD,20050629,142400,1.4860,1.4862,1.4860,1.4861
EURCAD,20050629,142500,1.4860,1.4860,1.4858,1.4859
EURCAD,20050629,142600,1.4860,1.4861,1.4859,1.4861
EURCAD,20050629,142700,1.4860,1.4860,1.4855,1.4856
EURCAD,20050629,142800,1.4857,1.4857,1.4852,1.4852
EURCAD,20050629,142900,1.4854,1.4854,1.4851,1.4852
EURCAD,20050629,143000,1.4853,1.4853,1.4845,1.4850
EURCAD,20050629,143100,1.4848,1.4850,1.4845,1.4845
EURCAD,20050629,143200,1.4846,1.4848,1.4845,1.4848
EURCAD,20050629,143300,1.4847,1.4848,1.4844,1.4848
EURCAD,20050629,143400,1.4849,1.4849,1.4847,1.4848
EURCAD,20050629,143500,1.4849,1.4850,1.4848,1.4850
EURCAD,20050629,143600,1.4849,1.4855,1.4849,1.4855
EURCAD,20050629,143700,1.4854,1.4855,1.4854,1.4855
EURCAD,20050629,143800,1.4856,1.4860,1.4856,1.4860
EURCAD,20050629,143900,1.4859,1.4861,1.4858,1.4858
EURCAD,20050629,144000,1.4857,1.4857,1.4855,1.4856
EURCAD,20050629,144100,1.4855,1.4855,1.4852,1.4852
EURCAD,20050629,144200,1.4851,1.4852,1.4850,1.4850
EURCAD,20050629,144300,1.4849,1.4852,1.4849,1.4851
EURCAD,20050629,144400,1.4850,1.4850,1.4848,1.4850
EURCAD,20050629,144500,1.4849,1.4849,1.4848,1.4848
EURCAD,20050629,144600,1.4847,1.4847,1.4845,1.4846
EURCAD,20050629,144700,1.4845,1.4846,1.4845,1.4846
EURCAD,20050629,144800,1.4845,1.4848,1.4845,1.4848
EURCAD,20050629,144900,1.4850,1.4852,1.4849,1.4852
EURCAD,20050629,145000,1.4853,1.4854,1.4852,1.4852
EURCAD,20050629,145100,1.4853,1.4864,1.4853,1.4864
EURCAD,20050629,145200,1.4866,1.4866,1.4859,1.4860
EURCAD,20050629,145300,1.4859,1.4860,1.4858,1.4860
EURCAD,20050629,145400,1.4861,1.4861,1.4859,1.4860
EURCAD,20050629,145500,1.4861,1.4861,1.4858,1.4859
EURCAD,20050629,145600,1.4858,1.4858,1.4856,1.4856
EURCAD,20050629,145700,1.4857,1.4857,1.4856,1.4856
EURCAD,20050629,145800,1.4855,1.4859,1.4855,1.4858
EURCAD,20050629,145900,1.4857,1.4857,1.4855,1.4855
EURCAD,20050629,150000,1.4854,1.4855,1.4854,1.4855
EURCAD,20050629,150100,1.4856,1.4857,1.4855,1.4855
EURCAD,20050629,150200,1.4856,1.4857,1.4856,1.4857
EURCAD,20050629,150300,1.4858,1.4859,1.4853,1.4853
EURCAD,20050629,150400,1.4854,1.4855,1.4853,1.4855
EURCAD,20050629,150500,1.4854,1.4855,1.4854,1.4854
EURCAD,20050629,150600,1.4855,1.4857,1.4855,1.4855
EURCAD,20050629,150700,1.4854,1.4855,1.4853,1.4853
EURCAD,20050629,150800,1.4854,1.4855,1.4852,1.4853
EURCAD,20050629,150900,1.4852,1.4854,1.4852,1.4852
EURCAD,20050629,151000,1.4853,1.4855,1.4853,1.4853
EURCAD,20050629,151100,1.4852,1.4852,1.4851,1.4852
EURCAD,20050629,151200,1.4851,1.4851,1.4849,1.4850
EURCAD,20050629,151300,1.4849,1.4851,1.4844,1.4844
EURCAD,20050629,151400,1.4845,1.4845,1.4844,1.4845
EURCAD,20050629,151500,1.4844,1.4845,1.4841,1.4841
EURCAD,20050629,151600,1.4840,1.4842,1.4839,1.4842
EURCAD,20050629,151700,1.4843,1.4844,1.4841,1.4841
EURCAD,20050629,151800,1.4840,1.4840,1.4829,1.4830
EURCAD,20050629,151900,1.4828,1.4828,1.4825,1.4825
EURCAD,20050629,152000,1.4826,1.4830,1.4826,1.4830
EURCAD,20050629,152100,1.4829,1.4829,1.4826,1.4829
EURCAD,20050629,152200,1.4828,1.4828,1.4827,1.4828
EURCAD,20050629,152300,1.4827,1.4829,1.4826,1.4829
EURCAD,20050629,152400,1.4828,1.4831,1.4828,1.4830
EURCAD,20050629,152500,1.4831,1.4832,1.4831,1.4832
EURCAD,20050629,152600,1.4831,1.4831,1.4830,1.4831
EURCAD,20050629,152700,1.4832,1.4833,1.4831,1.4832
EURCAD,20050629,152800,1.4833,1.4835,1.4832,1.4834
EURCAD,20050629,152900,1.4835,1.4837,1.4835,1.4836
EURCAD,20050629,153000,1.4837,1.4840,1.4837,1.4839
EURCAD,20050629,153100,1.4838,1.4839,1.4837,1.4839
EURCAD,20050629,153200,1.4838,1.4838,1.4835,1.4835
EURCAD,20050629,153300,1.4834,1.4835,1.4833,1.4835
EURCAD,20050629,153400,1.4836,1.4836,1.4835,1.4835
EURCAD,20050629,153500,1.4834,1.4836,1.4834,1.4836
EURCAD,20050629,153600,1.4835,1.4836,1.4834,1.4834
EURCAD,20050629,153700,1.4835,1.4835,1.4833,1.4834
EURCAD,20050629,153800,1.4833,1.4833,1.4832,1.4832
EURCAD,20050629,153900,1.4831,1.4833,1.4831,1.4833
EURCAD,20050629,154000,1.4834,1.4836,1.4834,1.4835
EURCAD,20050629,154100,1.4834,1.4834,1.4831,1.4833
EURCAD,20050629,154200,1.4834,1.4835,1.4833,1.4835
EURCAD,20050629,154300,1.4834,1.4834,1.4833,1.4833
EURCAD,20050629,154400,1.4832,1.4833,1.4831,1.4833
EURCAD,20050629,154500,1.4832,1.4833,1.4831,1.4833
EURCAD,20050629,154600,1.4835,1.4835,1.4830,1.4830
EURCAD,20050629,154700,1.4829,1.4831,1.4829,1.4831
EURCAD,20050629,154800,1.4830,1.4831,1.4830,1.4830
EURCAD,20050629,154900,1.4829,1.4831,1.4829,1.4830
EURCAD,20050629,155000,1.4831,1.4831,1.4828,1.4830
EURCAD,20050629,155100,1.4829,1.4829,1.4826,1.4827
EURCAD,20050629,155200,1.4826,1.4827,1.4822,1.4822
EURCAD,20050629,155300,1.4821,1.4826,1.4821,1.4823
EURCAD,20050629,155400,1.4824,1.4825,1.4823,1.4825
EURCAD,20050629,155500,1.4824,1.4824,1.4822,1.4823
EURCAD,20050629,155600,1.4824,1.4827,1.4823,1.4823
EURCAD,20050629,155700,1.4824,1.4824,1.4821,1.4822
EURCAD,20050629,155800,1.4823,1.4823,1.4820,1.4820
EURCAD,20050629,155900,1.4821,1.4824,1.4819,1.4824
EURCAD,20050629,160000,1.4825,1.4831,1.4825,1.4831
EURCAD,20050629,160100,1.4834,1.4835,1.4833,1.4835
EURCAD,20050629,160200,1.4836,1.4839,1.4835,1.4837
EURCAD,20050629,160300,1.4836,1.4839,1.4835,1.4836
EURCAD,20050629,160400,1.4837,1.4845,1.4837,1.4844
EURCAD,20050629,160500,1.4843,1.4844,1.4842,1.4842
EURCAD,20050629,160600,1.4841,1.4841,1.4837,1.4838
EURCAD,20050629,160700,1.4837,1.4838,1.4837,1.4837
EURCAD,20050629,160800,1.4836,1.4836,1.4835,1.4835
EURCAD,20050629,160900,1.4834,1.4835,1.4833,1.4835
EURCAD,20050629,161000,1.4836,1.4836,1.4835,1.4836
EURCAD,20050629,161100,1.4837,1.4844,1.4837,1.4841
EURCAD,20050629,161200,1.4840,1.4853,1.4840,1.4852
EURCAD,20050629,161300,1.4851,1.4853,1.4851,1.4853
EURCAD,20050629,161400,1.4854,1.4854,1.4850,1.4852
EURCAD,20050629,161500,1.4853,1.4855,1.4850,1.4850
EURCAD,20050629,161600,1.4849,1.4849,1.4841,1.4845
EURCAD,20050629,161700,1.4844,1.4844,1.4839,1.4839
EURCAD,20050629,161800,1.4840,1.4840,1.4837,1.4837
EURCAD,20050629,161900,1.4836,1.4836,1.4832,1.4833
EURCAD,20050629,162000,1.4834,1.4836,1.4833,1.4833
EURCAD,20050629,162100,1.4832,1.4832,1.4826,1.4826
EURCAD,20050629,162200,1.4825,1.4825,1.4823,1.4824
EURCAD,20050629,162300,1.4823,1.4826,1.4823,1.4826
EURCAD,20050629,162400,1.4827,1.4827,1.4823,1.4826
EURCAD,20050629,162500,1.4825,1.4825,1.4822,1.4824
EURCAD,20050629,162600,1.4826,1.4829,1.4822,1.4822
EURCAD,20050629,162700,1.4821,1.4823,1.4818,1.4823
EURCAD,20050629,162800,1.4822,1.4823,1.4822,1.4823
EURCAD,20050629,162900,1.4822,1.4822,1.4822,1.4822
EURCAD,20050629,163000,1.4821,1.4825,1.4821,1.4822
EURCAD,20050629,163100,1.4821,1.4823,1.4820,1.4820
EURCAD,20050629,163200,1.4823,1.4826,1.4823,1.4825
EURCAD,20050629,163300,1.4826,1.4829,1.4825,1.4829
EURCAD,20050629,163400,1.4830,1.4836,1.4830,1.4834
EURCAD,20050629,163500,1.4833,1.4836,1.4833,1.4834
EURCAD,20050629,163600,1.4835,1.4835,1.4833,1.4833
EURCAD,20050629,163700,1.4834,1.4835,1.4832,1.4833
EURCAD,20050629,163800,1.4834,1.4843,1.4834,1.4842
EURCAD,20050629,163900,1.4839,1.4843,1.4839,1.4840
EURCAD,20050629,164000,1.4841,1.4841,1.4832,1.4833
EURCAD,20050629,164100,1.4832,1.4834,1.4826,1.4834
EURCAD,20050629,164200,1.4833,1.4839,1.4832,1.4839
EURCAD,20050629,164300,1.4840,1.4852,1.4840,1.4845
EURCAD,20050629,164400,1.4843,1.4843,1.4836,1.4838
EURCAD,20050629,164500,1.4837,1.4837,1.4834,1.4835
EURCAD,20050629,164600,1.4834,1.4834,1.4830,1.4831
EURCAD,20050629,164700,1.4832,1.4839,1.4832,1.4839
EURCAD,20050629,164800,1.4841,1.4844,1.4839,1.4840
EURCAD,20050629,164900,1.4841,1.4845,1.4839,1.4841
EURCAD,20050629,165000,1.4840,1.4840,1.4833,1.4833
EURCAD,20050629,165100,1.4831,1.4831,1.4823,1.4825
EURCAD,20050629,165200,1.4826,1.4829,1.4826,1.4829
EURCAD,20050629,165300,1.4828,1.4833,1.4827,1.4832
EURCAD,20050629,165400,1.4831,1.4833,1.4830,1.4830
EURCAD,20050629,165500,1.4829,1.4829,1.4813,1.4813
EURCAD,20050629,165600,1.4812,1.4814,1.4806,1.4808
EURCAD,20050629,165700,1.4807,1.4807,1.4804,1.4804
EURCAD,20050629,165800,1.4803,1.4804,1.4802,1.4802
EURCAD,20050629,165900,1.4803,1.4803,1.4791,1.4792
EURCAD,20050629,170000,1.4791,1.4796,1.4791,1.4796
EURCAD,20050629,170100,1.4798,1.4800,1.4796,1.4798
EURCAD,20050629,170200,1.4799,1.4801,1.4798,1.4799
EURCAD,20050629,170300,1.4798,1.4801,1.4790,1.4790
EURCAD,20050629,170400,1.4788,1.4799,1.4781,1.4799
EURCAD,20050629,170500,1.4801,1.4805,1.4797,1.4799
EURCAD,20050629,170600,1.4800,1.4800,1.4791,1.4791
EURCAD,20050629,170700,1.4790,1.4792,1.4786,1.4789
EURCAD,20050629,170800,1.4790,1.4794,1.4790,1.4794
EURCAD,20050629,170900,1.4795,1.4800,1.4793,1.4800
EURCAD,20050629,171000,1.4799,1.4799,1.4795,1.4795
EURCAD,20050629,171100,1.4794,1.4797,1.4788,1.4788
EURCAD,20050629,171200,1.4787,1.4788,1.4784,1.4787
EURCAD,20050629,171300,1.4785,1.4785,1.4781,1.4781
EURCAD,20050629,171400,1.4782,1.4784,1.4782,1.4782
EURCAD,20050629,171500,1.4781,1.4783,1.4778,1.4783
EURCAD,20050629,171600,1.4781,1.4781,1.4775,1.4776
EURCAD,20050629,171700,1.4777,1.4779,1.4777,1.4779
EURCAD,20050629,171800,1.4780,1.4782,1.4775,1.4780
EURCAD,20050629,171900,1.4779,1.4783,1.4779,1.4783
EURCAD,20050629,172000,1.4784,1.4787,1.4783,1.4785
EURCAD,20050629,172100,1.4784,1.4788,1.4784,1.4787
EURCAD,20050629,172200,1.4786,1.4788,1.4784,1.4788
EURCAD,20050629,172300,1.4787,1.4789,1.4786,1.4789
EURCAD,20050629,172400,1.4790,1.4796,1.4790,1.4794
EURCAD,20050629,172500,1.4793,1.4793,1.4788,1.4791
EURCAD,20050629,172600,1.4790,1.4797,1.4789,1.4797
EURCAD,20050629,172700,1.4799,1.4801,1.4798,1.4799
EURCAD,20050629,172800,1.4800,1.4804,1.4800,1.4802
EURCAD,20050629,172900,1.4801,1.4802,1.4799,1.4800
EURCAD,20050629,173000,1.4801,1.4805,1.4801,1.4804
EURCAD,20050629,173100,1.4803,1.4803,1.4799,1.4800
EURCAD,20050629,173200,1.4799,1.4805,1.4798,1.4805
EURCAD,20050629,173300,1.4807,1.4807,1.4805,1.4805
EURCAD,20050629,173400,1.4804,1.4806,1.4803,1.4806
EURCAD,20050629,173500,1.4805,1.4805,1.4799,1.4801
EURCAD,20050629,173600,1.4800,1.4802,1.4799,1.4802
EURCAD,20050629,173700,1.4803,1.4804,1.4801,1.4803
EURCAD,20050629,173800,1.4804,1.4806,1.4800,1.4801
EURCAD,20050629,173900,1.4800,1.4801,1.4799,1.4801
EURCAD,20050629,174000,1.4802,1.4803,1.4801,1.4802
EURCAD,20050629,174100,1.4801,1.4804,1.4801,1.4804
EURCAD,20050629,174200,1.4805,1.4820,1.4805,1.4810
EURCAD,20050629,174300,1.4809,1.4816,1.4809,1.4814
EURCAD,20050629,174400,1.4813,1.4821,1.4813,1.4820
EURCAD,20050629,174500,1.4821,1.4824,1.4820,1.4824
EURCAD,20050629,174600,1.4823,1.4824,1.4821,1.4822
EURCAD,20050629,174700,1.4824,1.4826,1.4824,1.4825
EURCAD,20050629,174800,1.4824,1.4825,1.4822,1.4823
EURCAD,20050629,174900,1.4825,1.4828,1.4825,1.4826
EURCAD,20050629,175000,1.4825,1.4828,1.4824,1.4828
EURCAD,20050629,175100,1.4830,1.4832,1.4827,1.4832
EURCAD,20050629,175200,1.4834,1.4840,1.4834,1.4840
EURCAD,20050629,175300,1.4841,1.4841,1.4837,1.4838
EURCAD,20050629,175400,1.4837,1.4837,1.4834,1.4836
EURCAD,20050629,175500,1.4837,1.4840,1.4837,1.4838
EURCAD,20050629,175600,1.4837,1.4842,1.4837,1.4842
EURCAD,20050629,175700,1.4841,1.4841,1.4836,1.4836
EURCAD,20050629,175800,1.4837,1.4838,1.4836,1.4838
EURCAD,20050629,175900,1.4837,1.4838,1.4833,1.4833
EURCAD,20050629,180000,1.4834,1.4836,1.4832,1.4832
EURCAD,20050629,180100,1.4831,1.4832,1.4830,1.4832
EURCAD,20050629,180200,1.4831,1.4833,1.4831,1.4833
EURCAD,20050629,180300,1.4834,1.4835,1.4829,1.4830
EURCAD,20050629,180400,1.4829,1.4831,1.4829,1.4831
EURCAD,20050629,180500,1.4830,1.4830,1.4827,1.4828
EURCAD,20050629,180600,1.4827,1.4827,1.4824,1.4824
EURCAD,20050629,180700,1.4823,1.4825,1.4823,1.4825
EURCAD,20050629,180800,1.4826,1.4826,1.4825,1.4826
EURCAD,20050629,180900,1.4825,1.4826,1.4825,1.4825
EURCAD,20050629,181000,1.4824,1.4825,1.4823,1.4825
EURCAD,20050629,181100,1.4824,1.4826,1.4824,1.4826
EURCAD,20050629,181200,1.4825,1.4825,1.4821,1.4822
EURCAD,20050629,181300,1.4823,1.4823,1.4819,1.4819
EURCAD,20050629,181400,1.4818,1.4818,1.4817,1.4818
EURCAD,20050629,181500,1.4816,1.4819,1.4815,1.4816
EURCAD,20050629,181600,1.4815,1.4816,1.4812,1.4812
EURCAD,20050629,181700,1.4811,1.4811,1.4809,1.4811
EURCAD,20050629,181800,1.4810,1.4811,1.4809,1.4811
EURCAD,20050629,181900,1.4812,1.4813,1.4812,1.4813
EURCAD,20050629,182000,1.4812,1.4814,1.4812,1.4814
EURCAD,20050629,182100,1.4815,1.4815,1.4814,1.4815
EURCAD,20050629,182200,1.4814,1.4814,1.4812,1.4812
EURCAD,20050629,182300,1.4811,1.4811,1.4806,1.4806
EURCAD,20050629,182400,1.4805,1.4808,1.4805,1.4808
EURCAD,20050629,182500,1.4807,1.4810,1.4807,1.4810
EURCAD,20050629,182600,1.4809,1.4809,1.4806,1.4807
EURCAD,20050629,182700,1.4806,1.4807,1.4806,1.4807
EURCAD,20050629,182800,1.4806,1.4810,1.4806,1.4810
EURCAD,20050629,182900,1.4811,1.4812,1.4811,1.4811
EURCAD,20050629,183000,1.4810,1.4811,1.4810,1.4810
EURCAD,20050629,183100,1.4811,1.4812,1.4811,1.4811
EURCAD,20050629,183200,1.4812,1.4814,1.4812,1.4813
EURCAD,20050629,183300,1.4814,1.4814,1.4812,1.4813
EURCAD,20050629,183400,1.4814,1.4815,1.4814,1.4814
EURCAD,20050629,183500,1.4813,1.4814,1.4812,1.4814
EURCAD,20050629,183600,1.4815,1.4816,1.4814,1.4816
EURCAD,20050629,183700,1.4815,1.4815,1.4814,1.4814
EURCAD,20050629,183800,1.4813,1.4815,1.4813,1.4815
EURCAD,20050629,183900,1.4814,1.4814,1.4810,1.4810
EURCAD,20050629,184000,1.4811,1.4811,1.4810,1.4811
EURCAD,20050629,184100,1.4812,1.4813,1.4812,1.4813
EURCAD,20050629,184200,1.4814,1.4821,1.4814,1.4821
EURCAD,20050629,184300,1.4822,1.4824,1.4822,1.4823
EURCAD,20050629,184400,1.4824,1.4827,1.4823,1.4823
EURCAD,20050629,184500,1.4824,1.4824,1.4823,1.4823
EURCAD,20050629,184600,1.4823,1.4823,1.4822,1.4822
EURCAD,20050629,184700,1.4821,1.4822,1.4821,1.4821
EURCAD,20050629,184800,1.4820,1.4821,1.4820,1.4820
EURCAD,20050629,184900,1.4819,1.4819,1.4817,1.4817
EURCAD,20050629,185000,1.4818,1.4820,1.4818,1.4819
EURCAD,20050629,185100,1.4818,1.4819,1.4818,1.4819
EURCAD,20050629,185200,1.4820,1.4821,1.4818,1.4821
EURCAD,20050629,185300,1.4820,1.4821,1.4820,1.4820
EURCAD,20050629,185400,1.4819,1.4820,1.4818,1.4818
EURCAD,20050629,185500,1.4819,1.4820,1.4819,1.4819
EURCAD,20050629,185600,1.4818,1.4820,1.4817,1.4820
EURCAD,20050629,185700,1.4819,1.4821,1.4819,1.4821
EURCAD,20050629,185800,1.4820,1.4820,1.4818,1.4818
EURCAD,20050629,185900,1.4818,1.4821,1.4818,1.4820
EURCAD,20050629,190000,1.4819,1.4823,1.4819,1.4823
EURCAD,20050629,190100,1.4825,1.4825,1.4822,1.4822
EURCAD,20050629,190200,1.4821,1.4821,1.4821,1.4821
EURCAD,20050629,190300,1.4820,1.4820,1.4818,1.4819
EURCAD,20050629,190400,1.4820,1.4821,1.4820,1.4820
EURCAD,20050629,190500,1.4819,1.4819,1.4817,1.4817
EURCAD,20050629,190600,1.4818,1.4821,1.4818,1.4821
EURCAD,20050629,190700,1.4821,1.4821,1.4821,1.4821
EURCAD,20050629,190800,1.4820,1.4821,1.4820,1.4821
EURCAD,20050629,190900,1.4820,1.4821,1.4820,1.4821
EURCAD,20050629,191000,1.4822,1.4822,1.4820,1.4822
EURCAD,20050629,191100,1.4821,1.4822,1.4821,1.4822
EURCAD,20050629,191200,1.4821,1.4822,1.4821,1.4821
EURCAD,20050629,191300,1.4822,1.4822,1.4821,1.4821
EURCAD,20050629,191400,1.4821,1.4822,1.4821,1.4822
EURCAD,20050629,191500,1.4821,1.4824,1.4821,1.4824
EURCAD,20050629,191600,1.4825,1.4825,1.4824,1.4824
EURCAD,20050629,191700,1.4825,1.4825,1.4823,1.4823
EURCAD,20050629,191800,1.4822,1.4825,1.4822,1.4825
EURCAD,20050629,191900,1.4826,1.4826,1.4823,1.4823
EURCAD,20050629,192000,1.4822,1.4823,1.4822,1.4823
EURCAD,20050629,192100,1.4824,1.4825,1.4824,1.4825
EURCAD,20050629,192200,1.4826,1.4827,1.4826,1.4826
EURCAD,20050629,192300,1.4825,1.4827,1.4825,1.4826
EURCAD,20050629,192400,1.4825,1.4826,1.4823,1.4826
EURCAD,20050629,192500,1.4827,1.4827,1.4826,1.4826
EURCAD,20050629,192600,1.4827,1.4827,1.4826,1.4826
EURCAD,20050629,192700,1.4825,1.4826,1.4825,1.4826
EURCAD,20050629,192800,1.4827,1.4828,1.4826,1.4828
EURCAD,20050629,192900,1.4828,1.4828,1.4826,1.4826
EURCAD,20050629,193000,1.4825,1.4825,1.4822,1.4822
EURCAD,20050629,193100,1.4823,1.4824,1.4823,1.4824
EURCAD,20050629,193200,1.4823,1.4824,1.4822,1.4822
EURCAD,20050629,193300,1.4821,1.4821,1.4820,1.4820
EURCAD,20050629,193400,1.4821,1.4821,1.4819,1.4820
EURCAD,20050629,193500,1.4819,1.4820,1.4818,1.4820
EURCAD,20050629,193600,1.4819,1.4819,1.4818,1.4819
EURCAD,20050629,193700,1.4820,1.4820,1.4819,1.4819
EURCAD,20050629,193800,1.4818,1.4818,1.4818,1.4818
EURCAD,20050629,193900,1.4819,1.4820,1.4819,1.4820
EURCAD,20050629,194000,1.4820,1.4820,1.4818,1.4818
EURCAD,20050629,194100,1.4817,1.4817,1.4815,1.4817
EURCAD,20050629,194200,1.4818,1.4818,1.4816,1.4818
EURCAD,20050629,194300,1.4817,1.4817,1.4816,1.4816
EURCAD,20050629,194400,1.4817,1.4819,1.4817,1.4819
EURCAD,20050629,194500,1.4820,1.4821,1.4819,1.4821
EURCAD,20050629,194600,1.4820,1.4820,1.4818,1.4820
EURCAD,20050629,194700,1.4819,1.4819,1.4818,1.4818
EURCAD,20050629,194800,1.4819,1.4820,1.4819,1.4820
EURCAD,20050629,194900,1.4821,1.4823,1.4821,1.4823
EURCAD,20050629,195000,1.4822,1.4824,1.4822,1.4824
EURCAD,20050629,195100,1.4823,1.4823,1.4822,1.4822
EURCAD,20050629,195200,1.4822,1.4822,1.4822,1.4822
EURCAD,20050629,195300,1.4823,1.4823,1.4821,1.4821
EURCAD,20050629,195400,1.4822,1.4824,1.4821,1.4821
EURCAD,20050629,195500,1.4820,1.4822,1.4820,1.4822
EURCAD,20050629,195600,1.4823,1.4824,1.4822,1.4824
EURCAD,20050629,195700,1.4823,1.4823,1.4823,1.4823
EURCAD,20050629,195800,1.4822,1.4823,1.4820,1.4820
EURCAD,20050629,195900,1.4819,1.4821,1.4819,1.4821
EURCAD,20050629,200000,1.4820,1.4821,1.4820,1.4821
EURCAD,20050629,200100,1.4822,1.4823,1.4822,1.4822
EURCAD,20050629,200200,1.4821,1.4821,1.4818,1.4818
EURCAD,20050629,200300,1.4819,1.4821,1.4819,1.4821
EURCAD,20050629,200400,1.4822,1.4822,1.4820,1.4821
EURCAD,20050629,200500,1.4820,1.4822,1.4820,1.4820
EURCAD,20050629,200600,1.4819,1.4821,1.4819,1.4821
EURCAD,20050629,200700,1.4822,1.4826,1.4822,1.4826
EURCAD,20050629,200800,1.4827,1.4827,1.4825,1.4825
EURCAD,20050629,200900,1.4824,1.4824,1.4819,1.4820
EURCAD,20050629,201000,1.4821,1.4824,1.4821,1.4824
EURCAD,20050629,201100,1.4823,1.4823,1.4821,1.4821
EURCAD,20050629,201200,1.4822,1.4822,1.4822,1.4822
EURCAD,20050629,201300,1.4823,1.4823,1.4822,1.4822
EURCAD,20050629,201400,1.4823,1.4823,1.4822,1.4823
EURCAD,20050629,201500,1.4822,1.4823,1.4822,1.4822
EURCAD,20050629,201600,1.4823,1.4824,1.4823,1.4824
EURCAD,20050629,201700,1.4823,1.4825,1.4821,1.4824
EURCAD,20050629,201800,1.4823,1.4823,1.4822,1.4823
EURCAD,20050629,201900,1.4822,1.4822,1.4821,1.4821
EURCAD,20050629,202000,1.4821,1.4821,1.4820,1.4820
EURCAD,20050629,202100,1.4821,1.4823,1.4821,1.4822
EURCAD,20050629,202200,1.4821,1.4821,1.4820,1.4820
EURCAD,20050629,202300,1.4821,1.4821,1.4819,1.4820
EURCAD,20050629,202400,1.4821,1.4822,1.4821,1.4822
EURCAD,20050629,202500,1.4821,1.4821,1.4820,1.4821
EURCAD,20050629,202600,1.4822,1.4823,1.4822,1.4823
EURCAD,20050629,202700,1.4822,1.4824,1.4822,1.4823
EURCAD,20050629,202800,1.4822,1.4822,1.4821,1.4822
EURCAD,20050629,202900,1.4823,1.4823,1.4822,1.4823
EURCAD,20050629,203000,1.4822,1.4823,1.4822,1.4823
EURCAD,20050629,203100,1.4823,1.4824,1.4822,1.4822
EURCAD,20050629,203200,1.4821,1.4824,1.4821,1.4823
EURCAD,20050629,203300,1.4824,1.4824,1.4824,1.4824
EURCAD,20050629,203400,1.4823,1.4823,1.4823,1.4823
EURCAD,20050629,203500,1.4822,1.4824,1.4822,1.4824
EURCAD,20050629,203600,1.4825,1.4826,1.4825,1.4825
EURCAD,20050629,203700,1.4826,1.4827,1.4826,1.4827
EURCAD,20050629,203800,1.4826,1.4828,1.4826,1.4827
EURCAD,20050629,203900,1.4826,1.4826,1.4824,1.4825
EURCAD,20050629,204000,1.4825,1.4826,1.4825,1.4826
EURCAD,20050629,204100,1.4827,1.4829,1.4827,1.4829
EURCAD,20050629,204200,1.4828,1.4828,1.4827,1.4827
EURCAD,20050629,204300,1.4828,1.4828,1.4827,1.4827
EURCAD,20050629,204400,1.4828,1.4829,1.4827,1.4828
EURCAD,20050629,204500,1.4827,1.4828,1.4827,1.4828
EURCAD,20050629,204600,1.4827,1.4829,1.4827,1.4829
EURCAD,20050629,204700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050629,204800,1.4830,1.4830,1.4829,1.4829
EURCAD,20050629,204900,1.4830,1.4830,1.4830,1.4830
EURCAD,20050629,205000,1.4830,1.4830,1.4829,1.4829
EURCAD,20050629,205100,1.4830,1.4830,1.4829,1.4829
EURCAD,20050629,205200,1.4829,1.4830,1.4829,1.4829
EURCAD,20050629,205300,1.4828,1.4829,1.4828,1.4829
EURCAD,20050629,205400,1.4830,1.4830,1.4828,1.4830
EURCAD,20050629,205500,1.4831,1.4831,1.4829,1.4829
EURCAD,20050629,205600,1.4828,1.4832,1.4828,1.4831
EURCAD,20050629,205700,1.4830,1.4832,1.4830,1.4832
EURCAD,20050629,205800,1.4831,1.4832,1.4831,1.4832
EURCAD,20050629,205900,1.4831,1.4831,1.4830,1.4830
EURCAD,20050629,210000,1.4829,1.4830,1.4828,1.4830
EURCAD,20050629,210100,1.4829,1.4830,1.4826,1.4827
EURCAD,20050629,210200,1.4826,1.4827,1.4824,1.4824
EURCAD,20050629,210300,1.4823,1.4825,1.4823,1.4824
EURCAD,20050629,210400,1.4823,1.4824,1.4823,1.4824
EURCAD,20050629,210500,1.4823,1.4824,1.4823,1.4824
EURCAD,20050629,210600,1.4825,1.4826,1.4825,1.4826
EURCAD,20050629,210700,1.4827,1.4828,1.4826,1.4826
EURCAD,20050629,210800,1.4825,1.4825,1.4824,1.4824
EURCAD,20050629,210900,1.4825,1.4825,1.4825,1.4825
EURCAD,20050629,211000,1.4824,1.4825,1.4822,1.4825
EURCAD,20050629,211100,1.4826,1.4826,1.4826,1.4826
EURCAD,20050629,211200,1.4825,1.4825,1.4823,1.4823
EURCAD,20050629,211300,1.4824,1.4824,1.4824,1.4824
EURCAD,20050629,211400,1.4824,1.4824,1.4824,1.4824
EURCAD,20050629,211500,1.4825,1.4826,1.4824,1.4825
EURCAD,20050629,211600,1.4824,1.4826,1.4824,1.4824
EURCAD,20050629,211700,1.4823,1.4823,1.4822,1.4822
EURCAD,20050629,211800,1.4823,1.4828,1.4823,1.4828
EURCAD,20050629,211900,1.4827,1.4828,1.4827,1.4828
EURCAD,20050629,212000,1.4829,1.4830,1.4828,1.4829
EURCAD,20050629,212100,1.4828,1.4830,1.4828,1.4830
EURCAD,20050629,212200,1.4829,1.4830,1.4829,1.4829
EURCAD,20050629,212300,1.4828,1.4828,1.4827,1.4827
EURCAD,20050629,212400,1.4828,1.4829,1.4826,1.4826
EURCAD,20050629,212500,1.4827,1.4828,1.4827,1.4828
EURCAD,20050629,212600,1.4829,1.4829,1.4827,1.4827
EURCAD,20050629,212700,1.4827,1.4828,1.4827,1.4828
EURCAD,20050629,212800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050629,212900,1.4827,1.4827,1.4825,1.4825
EURCAD,20050629,213000,1.4826,1.4827,1.4825,1.4825
EURCAD,20050629,213100,1.4824,1.4824,1.4824,1.4824
EURCAD,20050629,213200,1.4824,1.4825,1.4824,1.4825
EURCAD,20050629,213300,1.4825,1.4826,1.4825,1.4826
EURCAD,20050629,213400,1.4825,1.4825,1.4825,1.4825
EURCAD,20050629,213500,1.4825,1.4825,1.4825,1.4825
EURCAD,20050629,213600,1.4824,1.4824,1.4824,1.4824
EURCAD,20050629,213700,1.4824,1.4825,1.4824,1.4825
EURCAD,20050629,213800,1.4825,1.4828,1.4825,1.4828
EURCAD,20050629,213900,1.4827,1.4827,1.4825,1.4825
EURCAD,20050629,214000,1.4826,1.4827,1.4826,1.4827
EURCAD,20050629,214100,1.4826,1.4826,1.4824,1.4824
EURCAD,20050629,214200,1.4823,1.4824,1.4821,1.4821
EURCAD,20050629,214300,1.4821,1.4822,1.4821,1.4821
EURCAD,20050629,214400,1.4822,1.4822,1.4821,1.4821
EURCAD,20050629,214500,1.4821,1.4821,1.4819,1.4819
EURCAD,20050629,214600,1.4820,1.4821,1.4820,1.4821
EURCAD,20050629,214700,1.4820,1.4820,1.4818,1.4819
EURCAD,20050629,214800,1.4818,1.4818,1.4815,1.4815
EURCAD,20050629,214900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050629,215000,1.4815,1.4815,1.4815,1.4815
EURCAD,20050629,215100,1.4816,1.4816,1.4815,1.4815
EURCAD,20050629,215200,1.4814,1.4814,1.4813,1.4813
EURCAD,20050629,215300,1.4812,1.4814,1.4812,1.4813
EURCAD,20050629,215400,1.4814,1.4814,1.4813,1.4814
EURCAD,20050629,215500,1.4815,1.4816,1.4814,1.4816
EURCAD,20050629,215600,1.4815,1.4815,1.4813,1.4814
EURCAD,20050629,215700,1.4815,1.4815,1.4813,1.4813
EURCAD,20050629,215800,1.4813,1.4813,1.4813,1.4813
EURCAD,20050629,215900,1.4813,1.4813,1.4813,1.4813
EURCAD,20050629,220000,1.4814,1.4814,1.4814,1.4814
EURCAD,20050629,220100,1.4814,1.4816,1.4814,1.4816
EURCAD,20050629,220200,1.4816,1.4817,1.4816,1.4817
EURCAD,20050629,220300,1.4816,1.4816,1.4815,1.4815
EURCAD,20050629,220400,1.4814,1.4814,1.4810,1.4810
EURCAD,20050629,220500,1.4809,1.4809,1.4808,1.4808
EURCAD,20050629,220600,1.4809,1.4811,1.4809,1.4811
EURCAD,20050629,220700,1.4810,1.4811,1.4810,1.4811
EURCAD,20050629,220800,1.4810,1.4810,1.4810,1.4810
EURCAD,20050629,220900,1.4809,1.4809,1.4808,1.4809
EURCAD,20050629,221000,1.4810,1.4813,1.4810,1.4812
EURCAD,20050629,221100,1.4811,1.4811,1.4810,1.4810
EURCAD,20050629,221200,1.4810,1.4810,1.4809,1.4810
EURCAD,20050629,221300,1.4811,1.4811,1.4810,1.4810
EURCAD,20050629,221400,1.4811,1.4811,1.4811,1.4811
EURCAD,20050629,221500,1.4812,1.4812,1.4811,1.4811
EURCAD,20050629,221600,1.4812,1.4812,1.4810,1.4811
EURCAD,20050629,221700,1.4812,1.4814,1.4812,1.4814
EURCAD,20050629,221800,1.4813,1.4814,1.4813,1.4814
EURCAD,20050629,221900,1.4813,1.4813,1.4812,1.4813
EURCAD,20050629,222000,1.4812,1.4812,1.4811,1.4812
EURCAD,20050629,222100,1.4811,1.4811,1.4810,1.4810
EURCAD,20050629,222200,1.4809,1.4810,1.4808,1.4808
EURCAD,20050629,222300,1.4809,1.4809,1.4808,1.4808
EURCAD,20050629,222400,1.4809,1.4810,1.4808,1.4810
EURCAD,20050629,222500,1.4811,1.4811,1.4810,1.4810
EURCAD,20050629,222600,1.4810,1.4810,1.4810,1.4810
EURCAD,20050629,222700,1.4810,1.4811,1.4810,1.4811
EURCAD,20050629,222800,1.4812,1.4812,1.4812,1.4812
EURCAD,20050629,222900,1.4811,1.4812,1.4811,1.4812
EURCAD,20050629,223000,1.4811,1.4811,1.4810,1.4811
EURCAD,20050629,223100,1.4812,1.4813,1.4812,1.4812
EURCAD,20050629,223200,1.4811,1.4813,1.4811,1.4813
EURCAD,20050629,223300,1.4814,1.4814,1.4813,1.4814
EURCAD,20050629,223400,1.4815,1.4815,1.4815,1.4815
EURCAD,20050629,223500,1.4814,1.4815,1.4814,1.4815
EURCAD,20050629,223600,1.4814,1.4817,1.4814,1.4817
EURCAD,20050629,223700,1.4818,1.4820,1.4818,1.4820
EURCAD,20050629,223800,1.4820,1.4821,1.4820,1.4821
EURCAD,20050629,223900,1.4822,1.4824,1.4822,1.4823
EURCAD,20050629,224000,1.4824,1.4825,1.4823,1.4825
EURCAD,20050629,224100,1.4824,1.4824,1.4822,1.4822
EURCAD,20050629,224200,1.4823,1.4823,1.4821,1.4822
EURCAD,20050629,224300,1.4821,1.4822,1.4821,1.4822
EURCAD,20050629,224400,1.4822,1.4822,1.4820,1.4820
EURCAD,20050629,224500,1.4820,1.4821,1.4820,1.4821
EURCAD,20050629,224600,1.4820,1.4820,1.4819,1.4819
EURCAD,20050629,224700,1.4818,1.4819,1.4818,1.4819
EURCAD,20050629,224800,1.4818,1.4819,1.4818,1.4818
EURCAD,20050629,224900,1.4819,1.4820,1.4819,1.4820
EURCAD,20050629,225000,1.4821,1.4821,1.4819,1.4820
EURCAD,20050629,225100,1.4819,1.4821,1.4819,1.4821
EURCAD,20050629,225200,1.4822,1.4822,1.4822,1.4822
EURCAD,20050629,225300,1.4822,1.4825,1.4822,1.4825
EURCAD,20050629,225400,1.4824,1.4825,1.4824,1.4825
EURCAD,20050629,225500,1.4826,1.4826,1.4825,1.4826
EURCAD,20050629,225600,1.4825,1.4826,1.4825,1.4825
EURCAD,20050629,225700,1.4824,1.4825,1.4824,1.4825
EURCAD,20050629,225800,1.4826,1.4826,1.4825,1.4825
EURCAD,20050629,225900,1.4824,1.4824,1.4824,1.4824
EURCAD,20050629,230000,1.4824,1.4825,1.4824,1.4825
EURCAD,20050629,230100,1.4824,1.4824,1.4823,1.4823
EURCAD,20050629,230200,1.4822,1.4822,1.4819,1.4819
EURCAD,20050629,230300,1.4820,1.4821,1.4819,1.4821
EURCAD,20050629,230400,1.4820,1.4823,1.4820,1.4823
EURCAD,20050629,230500,1.4824,1.4827,1.4824,1.4825
EURCAD,20050629,230600,1.4824,1.4825,1.4823,1.4825
EURCAD,20050629,230700,1.4826,1.4827,1.4826,1.4826
EURCAD,20050629,230800,1.4825,1.4825,1.4823,1.4825
EURCAD,20050629,230900,1.4824,1.4824,1.4822,1.4822
EURCAD,20050629,231000,1.4823,1.4830,1.4823,1.4830
EURCAD,20050629,231100,1.4829,1.4829,1.4827,1.4827
EURCAD,20050629,231200,1.4828,1.4829,1.4828,1.4829
EURCAD,20050629,231300,1.4830,1.4830,1.4829,1.4830
EURCAD,20050629,231400,1.4831,1.4832,1.4831,1.4831
EURCAD,20050629,231500,1.4830,1.4830,1.4827,1.4827
EURCAD,20050629,231600,1.4827,1.4827,1.4825,1.4825
EURCAD,20050629,231700,1.4824,1.4824,1.4822,1.4822
EURCAD,20050629,231800,1.4821,1.4824,1.4821,1.4823
EURCAD,20050629,231900,1.4822,1.4822,1.4821,1.4821
EURCAD,20050629,232000,1.4821,1.4824,1.4821,1.4823
EURCAD,20050629,232100,1.4822,1.4823,1.4821,1.4823
EURCAD,20050629,232200,1.4822,1.4822,1.4821,1.4821
EURCAD,20050629,232300,1.4820,1.4820,1.4816,1.4816
EURCAD,20050629,232400,1.4815,1.4815,1.4815,1.4815
EURCAD,20050629,232500,1.4815,1.4815,1.4814,1.4814
EURCAD,20050629,232600,1.4813,1.4814,1.4813,1.4813
EURCAD,20050629,232700,1.4813,1.4813,1.4813,1.4813
EURCAD,20050629,232800,1.4813,1.4813,1.4812,1.4812
EURCAD,20050629,232900,1.4813,1.4813,1.4813,1.4813
EURCAD,20050629,233000,1.4813,1.4813,1.4813,1.4813
EURCAD,20050629,233100,1.4814,1.4814,1.4813,1.4814
EURCAD,20050629,233200,1.4813,1.4815,1.4813,1.4815
EURCAD,20050629,233300,1.4814,1.4814,1.4814,1.4814
EURCAD,20050629,233400,1.4815,1.4815,1.4813,1.4813
EURCAD,20050629,233500,1.4814,1.4815,1.4814,1.4815
EURCAD,20050629,233600,1.4816,1.4816,1.4813,1.4813
EURCAD,20050629,233700,1.4814,1.4814,1.4814,1.4814
EURCAD,20050629,233800,1.4813,1.4813,1.4813,1.4813
EURCAD,20050629,233900,1.4812,1.4813,1.4812,1.4813
EURCAD,20050629,234000,1.4814,1.4814,1.4813,1.4813
EURCAD,20050629,234100,1.4813,1.4813,1.4813,1.4813
EURCAD,20050629,234200,1.4812,1.4813,1.4812,1.4813
EURCAD,20050629,234300,1.4813,1.4813,1.4812,1.4812
EURCAD,20050629,234400,1.4811,1.4812,1.4810,1.4810
EURCAD,20050629,234500,1.4809,1.4809,1.4809,1.4809
EURCAD,20050629,234600,1.4810,1.4810,1.4808,1.4809
EURCAD,20050629,234700,1.4809,1.4810,1.4809,1.4810
EURCAD,20050629,234800,1.4811,1.4817,1.4811,1.4816
EURCAD,20050629,234900,1.4815,1.4815,1.4814,1.4814
EURCAD,20050629,235000,1.4814,1.4814,1.4814,1.4814
EURCAD,20050629,235100,1.4814,1.4815,1.4812,1.4812
EURCAD,20050629,235200,1.4811,1.4811,1.4811,1.4811
EURCAD,20050629,235300,1.4810,1.4810,1.4809,1.4809
EURCAD,20050629,235400,1.4809,1.4810,1.4809,1.4810
EURCAD,20050629,235500,1.4809,1.4809,1.4808,1.4808
EURCAD,20050629,235600,1.4809,1.4809,1.4809,1.4809
EURCAD,20050629,235700,1.4809,1.4810,1.4808,1.4808
EURCAD,20050629,235800,1.4809,1.4816,1.4809,1.4816
EURCAD,20050629,235900,1.4815,1.4815,1.4810,1.4814
EURCAD,20050630,000000,1.4815,1.4816,1.4815,1.4815
AUDUSD,20050629,000100,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050629,000200,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050629,000300,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050629,000400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,000500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,000600,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050629,000700,0.7634,0.7635,0.7633,0.7634
AUDUSD,20050629,000800,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050629,000900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050629,001000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050629,001100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,001200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,001300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050629,001400,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050629,001500,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050629,001600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,001700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050629,001800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,001900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050629,002000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050629,002100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,002200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,002300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,002400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,002500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050629,002600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050629,002700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050629,002800,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050629,002900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050629,003000,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050629,003100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050629,003200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,003300,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050629,003400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050629,003500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,003600,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050629,003700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,003800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,003900,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050629,004000,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050629,004100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,004200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,004300,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050629,004400,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050629,004500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050629,004600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050629,004700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050629,004800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,004900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050629,005000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050629,005100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,005200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050629,005300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,005400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050629,005500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,005600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,005700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,005800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050629,005900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050629,010000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050629,010100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,010200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,010300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,010400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,010500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,010600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,010700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,010800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,010900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050629,011000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,011100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,011200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,011300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,011400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,011500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,011600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050629,011700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050629,011800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,011900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,012000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,012100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,012200,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050629,012300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,012400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,012500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,012600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,012700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050629,012800,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050629,012900,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050629,013000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,013100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,013200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050629,013300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050629,013400,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050629,013500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050629,013600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,013700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,013800,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050629,013900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,014000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050629,014100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,014200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,014300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050629,014400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,014500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,014600,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050629,014700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050629,014800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,014900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,015000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050629,015100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,015200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,015300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050629,015400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,015500,0.7635,0.7638,0.7635,0.7638
AUDUSD,20050629,015600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050629,015700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050629,015800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,015900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,020000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050629,020100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,020200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,020300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050629,020400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,020500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050629,020600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050629,020700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,020800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,020900,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050629,021000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,021100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050629,021200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050629,021300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050629,021400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050629,021500,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050629,021600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050629,021700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050629,021800,0.7640,0.7643,0.7640,0.7642
AUDUSD,20050629,021900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050629,022000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050629,022100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050629,022200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050629,022300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050629,022400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050629,022500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,022600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,022700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,022800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,022900,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050629,023000,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050629,023100,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050629,023200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050629,023300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050629,023400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050629,023500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050629,023600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050629,023700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050629,023800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050629,023900,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050629,024000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,024100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,024200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,024300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050629,024400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050629,024500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050629,024600,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050629,024700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,024800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,024900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,025000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050629,025100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050629,025200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050629,025300,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050629,025400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050629,025500,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050629,025600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050629,025700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050629,025800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,025900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050629,030000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050629,030100,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050629,030200,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050629,030300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050629,030400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050629,030500,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050629,030600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050629,030700,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050629,030800,0.7630,0.7632,0.7630,0.7631
AUDUSD,20050629,030900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050629,031000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,031100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,031200,0.7634,0.7636,0.7634,0.7635
AUDUSD,20050629,031300,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050629,031400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050629,031500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050629,031600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,031700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,031800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050629,031900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,032000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050629,032100,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050629,032200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,032300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,032400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,032500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,032600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050629,032700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,032800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,032900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,033000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,033100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050629,033200,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050629,033300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050629,033400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,033500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050629,033600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050629,033700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,033800,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050629,033900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,034000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050629,034100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050629,034200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050629,034300,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050629,034400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050629,034500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050629,034600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050629,034700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,034800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,034900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,035000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,035100,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050629,035200,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050629,035300,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050629,035400,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050629,035500,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050629,035600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,035700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050629,035800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,035900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,040000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,040100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050629,040200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050629,040300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,040400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050629,040500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050629,040600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050629,040700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050629,040800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050629,040900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050629,041000,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050629,041100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050629,041200,0.7629,0.7631,0.7628,0.7631
AUDUSD,20050629,041300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,041400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,041500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,041600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,041700,0.7631,0.7633,0.7631,0.7632
AUDUSD,20050629,041800,0.7633,0.7636,0.7633,0.7635
AUDUSD,20050629,041900,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050629,042000,0.7637,0.7638,0.7636,0.7636
AUDUSD,20050629,042100,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050629,042200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050629,042300,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050629,042400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050629,042500,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050629,042600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,042700,0.7633,0.7634,0.7632,0.7633
AUDUSD,20050629,042800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,042900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050629,043000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,043100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,043200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,043300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,043400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,043500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,043600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,043700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,043800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050629,043900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,044000,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050629,044100,0.7636,0.7637,0.7635,0.7635
AUDUSD,20050629,044200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050629,044300,0.7637,0.7638,0.7636,0.7636
AUDUSD,20050629,044400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050629,044500,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050629,044600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050629,044700,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050629,044800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050629,044900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050629,045000,0.7634,0.7634,0.7632,0.7634
AUDUSD,20050629,045100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,045200,0.7634,0.7634,0.7631,0.7631
AUDUSD,20050629,045300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,045400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,045500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,045600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050629,045700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,045800,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050629,045900,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050629,050000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,050100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,050200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,050300,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050629,050400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,050500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,050600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,050700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,050800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,050900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050629,051000,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050629,051100,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050629,051200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,051300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050629,051400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050629,051500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050629,051600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,051700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,051800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,051900,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050629,052000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050629,052100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,052200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,052300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,052400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,052500,0.7634,0.7634,0.7631,0.7631
AUDUSD,20050629,052600,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050629,052700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050629,052800,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050629,052900,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050629,053000,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050629,053100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050629,053200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050629,053300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050629,053400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050629,053500,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050629,053600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,053700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,053800,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050629,053900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050629,054000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,054100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,054200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,054300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,054400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,054500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050629,054600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050629,054700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050629,054800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050629,054900,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050629,055000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,055100,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050629,055200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,055300,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050629,055400,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050629,055500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050629,055600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050629,055700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050629,055800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050629,055900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050629,060000,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050629,060100,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050629,060200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050629,060300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050629,060400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050629,060500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050629,060600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050629,060700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050629,060800,0.7627,0.7632,0.7627,0.7631
AUDUSD,20050629,060900,0.7630,0.7630,0.7627,0.7628
AUDUSD,20050629,061000,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050629,061100,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050629,061200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050629,061300,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050629,061400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,061500,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050629,061600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,061700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,061800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050629,061900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,062000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,062100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,062200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,062300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,062400,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050629,062500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050629,062600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,062700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,062800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050629,062900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,063000,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050629,063100,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050629,063200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,063300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,063400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,063500,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050629,063600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,063700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,063800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050629,063900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,064000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,064100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,064200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,064300,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050629,064400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050629,064500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,064600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,064700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,064800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050629,064900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050629,065000,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050629,065100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050629,065200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,065300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,065400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,065500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,065600,0.7631,0.7634,0.7631,0.7633
AUDUSD,20050629,065700,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050629,065800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050629,065900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050629,070000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050629,070100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,070200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,070300,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050629,070400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,070500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,070600,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050629,070700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,070800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,070900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050629,071000,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050629,071100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,071200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,071300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,071400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,071500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,071600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,071700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,071800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,071900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,072000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,072100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,072200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,072300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,072400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,072500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,072600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,072700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,072800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050629,072900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050629,073900,0.7631,0.7634,0.7631,0.7633
AUDUSD,20050629,074000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,074100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,074200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,074300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050629,074400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,074500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,074600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,074700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,074800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,074900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,075000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,075100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050629,075200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050629,075300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050629,075400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050629,075500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050629,075600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050629,075700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050629,075800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,075900,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050629,080000,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050629,080100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050629,080200,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050629,080300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,080400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050629,080500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050629,080600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,080700,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050629,080800,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050629,080900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050629,081000,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050629,081100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050629,081200,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050629,081300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050629,081400,0.7627,0.7628,0.7624,0.7625
AUDUSD,20050629,081500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050629,081600,0.7623,0.7625,0.7623,0.7624
AUDUSD,20050629,081700,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050629,081800,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050629,081900,0.7622,0.7625,0.7622,0.7624
AUDUSD,20050629,082000,0.7625,0.7627,0.7624,0.7627
AUDUSD,20050629,082100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050629,082200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050629,082300,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050629,082400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050629,082500,0.7627,0.7627,0.7621,0.7621
AUDUSD,20050629,082600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,082700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,082800,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050629,082900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,083000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,083100,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050629,083200,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,083300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050629,083400,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050629,083500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,083600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050629,083700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,083800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050629,083900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050629,084000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,084100,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050629,084200,0.7624,0.7624,0.7622,0.7623
AUDUSD,20050629,084300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050629,084400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050629,084500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,084600,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050629,084700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050629,084800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050629,084900,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050629,085000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050629,085100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,085200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050629,085300,0.7626,0.7626,0.7624,0.7625
AUDUSD,20050629,085400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050629,085500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,085600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,085700,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050629,085800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050629,085900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,090000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,090100,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050629,090200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,090300,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050629,090400,0.7621,0.7622,0.7619,0.7620
AUDUSD,20050629,090500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050629,090600,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050629,090700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050629,090800,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050629,090900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050629,091000,0.7619,0.7620,0.7617,0.7617
AUDUSD,20050629,091100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050629,091200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050629,091300,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050629,091400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050629,091500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050629,091600,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050629,091700,0.7618,0.7618,0.7616,0.7617
AUDUSD,20050629,091800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050629,091900,0.7618,0.7621,0.7618,0.7620
AUDUSD,20050629,092000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,092100,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050629,092200,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050629,092300,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050629,092400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050629,092500,0.7624,0.7624,0.7622,0.7623
AUDUSD,20050629,092600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,092700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,092800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,092900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,093000,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050629,093100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,093200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050629,093300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050629,093400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050629,093500,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050629,093600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050629,093700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050629,093800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,093900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,094000,0.7624,0.7624,0.7621,0.7621
AUDUSD,20050629,094100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,094200,0.7620,0.7621,0.7619,0.7619
AUDUSD,20050629,094300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050629,094400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050629,094500,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050629,094600,0.7615,0.7617,0.7615,0.7617
AUDUSD,20050629,094700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050629,094800,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050629,094900,0.7617,0.7620,0.7617,0.7620
AUDUSD,20050629,095000,0.7619,0.7621,0.7619,0.7620
AUDUSD,20050629,095100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050629,095200,0.7618,0.7620,0.7618,0.7618
AUDUSD,20050629,095300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050629,095400,0.7618,0.7619,0.7617,0.7618
AUDUSD,20050629,095500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050629,095600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050629,095700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,095800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050629,095900,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050629,100000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050629,100100,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050629,100200,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050629,100300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,100400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050629,100500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050629,100600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050629,100700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,100800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,100900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050629,101000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,101100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,101200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050629,101300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,101400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,101500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050629,101600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050629,101700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,101800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,101900,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050629,102000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,102100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,102200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,102300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,102400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,102500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,102600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050629,102700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,102800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050629,102900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,103000,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050629,103100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,103200,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,103300,0.7623,0.7626,0.7623,0.7625
AUDUSD,20050629,103400,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050629,103500,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050629,103600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,103700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,103800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050629,103900,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050629,104000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,104100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,104200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,104300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050629,104400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,104500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,104600,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050629,104700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,104800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,104900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050629,105000,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050629,105100,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050629,105200,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050629,105300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,105400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050629,105500,0.7617,0.7617,0.7614,0.7615
AUDUSD,20050629,105600,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050629,105700,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050629,105800,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050629,105900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050629,110000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,110100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050629,110200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,110300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,110400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050629,110500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,110600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050629,110700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050629,110800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,110900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,111000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050629,111100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050629,111200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050629,111300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050629,111400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050629,111500,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050629,111600,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050629,111700,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,111800,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050629,111900,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050629,112000,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,112100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,112200,0.7622,0.7622,0.7617,0.7619
AUDUSD,20050629,112300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050629,112400,0.7620,0.7620,0.7618,0.7620
AUDUSD,20050629,112500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050629,112600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050629,112700,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050629,112800,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050629,112900,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050629,113000,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050629,113100,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050629,113200,0.7618,0.7620,0.7617,0.7619
AUDUSD,20050629,113300,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050629,113400,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050629,113500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050629,113600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,113700,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050629,113800,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050629,113900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050629,114000,0.7624,0.7625,0.7623,0.7625
AUDUSD,20050629,114100,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050629,114200,0.7625,0.7625,0.7622,0.7623
AUDUSD,20050629,114300,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050629,114400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,114500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,114600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,114700,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050629,114800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050629,114900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,115000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050629,115100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,115200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,115300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,115400,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,115500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,115600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,115700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050629,115800,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050629,115900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,120000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,120100,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050629,120200,0.7621,0.7621,0.7619,0.7620
AUDUSD,20050629,120300,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050629,120400,0.7621,0.7623,0.7620,0.7623
AUDUSD,20050629,120500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,120600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,120700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050629,120800,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050629,120900,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050629,121000,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050629,121100,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,121200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,121300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,121400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,121500,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050629,121600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,121700,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050629,121800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,121900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,122000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,122100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,122200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,122300,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050629,122400,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050629,122500,0.7624,0.7624,0.7622,0.7623
AUDUSD,20050629,122600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,122700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,122800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,122900,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050629,123000,0.7623,0.7625,0.7622,0.7625
AUDUSD,20050629,123100,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050629,123200,0.7627,0.7630,0.7627,0.7630
AUDUSD,20050629,123300,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050629,123400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050629,123500,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050629,123600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050629,123700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050629,123800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050629,123900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050629,124000,0.7629,0.7631,0.7629,0.7630
AUDUSD,20050629,124100,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050629,124200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050629,124300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050629,124400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050629,124500,0.7630,0.7630,0.7627,0.7627
AUDUSD,20050629,124600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050629,124700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,124800,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050629,124900,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050629,125000,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,125100,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050629,125200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,125300,0.7622,0.7622,0.7619,0.7619
AUDUSD,20050629,125400,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050629,125500,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050629,125600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050629,125700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050629,125800,0.7618,0.7621,0.7618,0.7620
AUDUSD,20050629,125900,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050629,130000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,130100,0.7615,0.7617,0.7615,0.7617
AUDUSD,20050629,130200,0.7619,0.7623,0.7619,0.7622
AUDUSD,20050629,130300,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050629,130400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050629,130500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,130600,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050629,130700,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050629,130800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,130900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050629,131000,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050629,131100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,131200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,131300,0.7620,0.7620,0.7614,0.7614
AUDUSD,20050629,131400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,131500,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050629,131600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050629,131700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,131800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,131900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,132000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,132100,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050629,132200,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050629,132300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050629,132400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050629,132500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,132600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050629,132700,0.7613,0.7617,0.7613,0.7617
AUDUSD,20050629,132800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,132900,0.7615,0.7618,0.7615,0.7618
AUDUSD,20050629,133000,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050629,133100,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050629,133200,0.7621,0.7622,0.7620,0.7620
AUDUSD,20050629,133300,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050629,133400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050629,133500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050629,133600,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050629,133700,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050629,133800,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050629,133900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050629,134000,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050629,134100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,134200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050629,134300,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050629,134400,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050629,134500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,134600,0.7621,0.7622,0.7620,0.7621
AUDUSD,20050629,134700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,134800,0.7621,0.7621,0.7619,0.7620
AUDUSD,20050629,134900,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050629,135000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050629,135100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050629,135200,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050629,135300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050629,135400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050629,135500,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050629,135600,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050629,135700,0.7614,0.7616,0.7613,0.7613
AUDUSD,20050629,135800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050629,135900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,140000,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050629,140100,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050629,140200,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050629,140300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050629,140400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,140500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050629,140600,0.7614,0.7617,0.7614,0.7616
AUDUSD,20050629,140700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,140800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050629,140900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,141000,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050629,141100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,141200,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050629,141300,0.7614,0.7614,0.7610,0.7610
AUDUSD,20050629,141400,0.7611,0.7613,0.7610,0.7613
AUDUSD,20050629,141500,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050629,141600,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050629,141700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050629,141800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,141900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,142000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,142100,0.7616,0.7616,0.7614,0.7615
AUDUSD,20050629,142200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050629,142300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,142400,0.7616,0.7616,0.7614,0.7615
AUDUSD,20050629,142500,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050629,142600,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050629,142700,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050629,142800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050629,142900,0.7617,0.7620,0.7617,0.7620
AUDUSD,20050629,143000,0.7619,0.7619,0.7616,0.7616
AUDUSD,20050629,143100,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050629,143200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,143300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050629,143400,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050629,143500,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050629,143600,0.7620,0.7621,0.7618,0.7618
AUDUSD,20050629,143700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050629,143800,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050629,143900,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050629,144000,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050629,144100,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050629,144200,0.7610,0.7613,0.7610,0.7612
AUDUSD,20050629,144300,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050629,144400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050629,144500,0.7610,0.7610,0.7605,0.7608
AUDUSD,20050629,144600,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050629,144700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050629,144800,0.7604,0.7607,0.7604,0.7607
AUDUSD,20050629,144900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050629,145000,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050629,145100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050629,145200,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050629,145300,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050629,145400,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050629,145500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050629,145600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050629,145700,0.7605,0.7607,0.7605,0.7605
AUDUSD,20050629,145800,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050629,145900,0.7605,0.7606,0.7602,0.7602
AUDUSD,20050629,150000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050629,150100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050629,150200,0.7602,0.7603,0.7601,0.7601
AUDUSD,20050629,150300,0.7600,0.7601,0.7598,0.7598
AUDUSD,20050629,150400,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050629,150500,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050629,150600,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050629,150700,0.7602,0.7603,0.7601,0.7601
AUDUSD,20050629,150800,0.7600,0.7601,0.7599,0.7599
AUDUSD,20050629,150900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050629,151000,0.7597,0.7601,0.7597,0.7601
AUDUSD,20050629,151100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050629,151200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050629,151300,0.7599,0.7599,0.7595,0.7596
AUDUSD,20050629,151400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050629,151500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050629,151600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050629,151700,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050629,151800,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050629,151900,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050629,152000,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050629,152100,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050629,152200,0.7603,0.7605,0.7603,0.7603
AUDUSD,20050629,152300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050629,152400,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050629,152500,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050629,152600,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050629,152700,0.7606,0.7607,0.7604,0.7607
AUDUSD,20050629,152800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050629,152900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050629,153000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050629,153100,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050629,153200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050629,153300,0.7608,0.7608,0.7605,0.7606
AUDUSD,20050629,153400,0.7605,0.7607,0.7605,0.7605
AUDUSD,20050629,153500,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050629,153600,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050629,153700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050629,153800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050629,153900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050629,154000,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050629,154100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050629,154200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050629,154300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050629,154400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050629,154500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050629,154600,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050629,154700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050629,154800,0.7603,0.7604,0.7602,0.7602
AUDUSD,20050629,154900,0.7602,0.7603,0.7601,0.7601
AUDUSD,20050629,155000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050629,155100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050629,155200,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050629,155300,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050629,155400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050629,155500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050629,155600,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050629,155700,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050629,155800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050629,155900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050629,160000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050629,160100,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050629,160200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050629,160300,0.7603,0.7604,0.7601,0.7601
AUDUSD,20050629,160400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050629,160500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050629,160600,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050629,160700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050629,160800,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050629,160900,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050629,161000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050629,161100,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050629,161200,0.7592,0.7592,0.7589,0.7589
AUDUSD,20050629,161300,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050629,161400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050629,161500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050629,161600,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050629,161700,0.7587,0.7588,0.7586,0.7588
AUDUSD,20050629,161800,0.7589,0.7590,0.7588,0.7590
AUDUSD,20050629,161900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050629,162000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050629,162100,0.7592,0.7592,0.7589,0.7589
AUDUSD,20050629,162200,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050629,162300,0.7586,0.7587,0.7584,0.7587
AUDUSD,20050629,162400,0.7587,0.7587,0.7584,0.7585
AUDUSD,20050629,162500,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050629,162600,0.7589,0.7593,0.7589,0.7593
AUDUSD,20050629,162700,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050629,162800,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050629,162900,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050629,163000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050629,163100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050629,163200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050629,163300,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050629,163400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050629,163500,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050629,163600,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050629,163700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050629,163800,0.7594,0.7600,0.7594,0.7600
AUDUSD,20050629,163900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050629,164000,0.7600,0.7602,0.7596,0.7602
AUDUSD,20050629,164100,0.7603,0.7606,0.7603,0.7606
AUDUSD,20050629,164200,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050629,164300,0.7610,0.7614,0.7610,0.7613
AUDUSD,20050629,164400,0.7614,0.7614,0.7610,0.7610
AUDUSD,20050629,164500,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050629,164600,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050629,164700,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050629,164800,0.7612,0.7615,0.7612,0.7615
AUDUSD,20050629,164900,0.7615,0.7619,0.7615,0.7618
AUDUSD,20050629,165000,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050629,165100,0.7614,0.7614,0.7611,0.7613
AUDUSD,20050629,165200,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050629,165300,0.7615,0.7615,0.7613,0.7614
AUDUSD,20050629,165400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050629,165500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050629,165600,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050629,165700,0.7613,0.7615,0.7613,0.7614
AUDUSD,20050629,165800,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050629,165900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050629,170000,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050629,170100,0.7616,0.7619,0.7616,0.7617
AUDUSD,20050629,170200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,170300,0.7616,0.7618,0.7615,0.7617
AUDUSD,20050629,170400,0.7619,0.7622,0.7618,0.7622
AUDUSD,20050629,170500,0.7624,0.7626,0.7621,0.7621
AUDUSD,20050629,170600,0.7623,0.7623,0.7621,0.7623
AUDUSD,20050629,170700,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050629,170800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050629,170900,0.7625,0.7626,0.7624,0.7624
AUDUSD,20050629,171000,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,171100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050629,171200,0.7623,0.7623,0.7620,0.7620
AUDUSD,20050629,171300,0.7619,0.7619,0.7616,0.7617
AUDUSD,20050629,171400,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050629,171500,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050629,171600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,171700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,171800,0.7616,0.7618,0.7616,0.7617
AUDUSD,20050629,171900,0.7616,0.7619,0.7616,0.7619
AUDUSD,20050629,172000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050629,172100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050629,172200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050629,172300,0.7618,0.7619,0.7617,0.7619
AUDUSD,20050629,172400,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050629,172500,0.7622,0.7622,0.7618,0.7618
AUDUSD,20050629,172600,0.7617,0.7619,0.7616,0.7619
AUDUSD,20050629,172700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050629,172800,0.7620,0.7621,0.7619,0.7621
AUDUSD,20050629,172900,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050629,173000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050629,173100,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050629,173200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,173300,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050629,173400,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050629,173500,0.7624,0.7627,0.7624,0.7627
AUDUSD,20050629,173600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050629,173700,0.7628,0.7628,0.7626,0.7628
AUDUSD,20050629,173800,0.7628,0.7630,0.7628,0.7629
AUDUSD,20050629,173900,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050629,174000,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050629,174100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050629,174200,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050629,174300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050629,174400,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050629,174500,0.7628,0.7629,0.7627,0.7627
AUDUSD,20050629,174600,0.7626,0.7626,0.7623,0.7623
AUDUSD,20050629,174700,0.7624,0.7625,0.7623,0.7623
AUDUSD,20050629,174800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,174900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050629,175000,0.7626,0.7627,0.7624,0.7627
AUDUSD,20050629,175100,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050629,175200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050629,175300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050629,175400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,175500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050629,175600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050629,175700,0.7627,0.7627,0.7622,0.7622
AUDUSD,20050629,175800,0.7623,0.7624,0.7621,0.7622
AUDUSD,20050629,175900,0.7621,0.7624,0.7621,0.7624
AUDUSD,20050629,180000,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050629,180100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,180200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,180300,0.7623,0.7624,0.7622,0.7622
AUDUSD,20050629,180400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,180500,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050629,180600,0.7621,0.7621,0.7618,0.7619
AUDUSD,20050629,180700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050629,180800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,180900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,181000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050629,181100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,181200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,181300,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050629,181400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050629,181500,0.7616,0.7616,0.7612,0.7612
AUDUSD,20050629,181600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050629,181700,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050629,181800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050629,181900,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050629,182000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050629,182100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,182200,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050629,182300,0.7616,0.7617,0.7615,0.7615
AUDUSD,20050629,182400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050629,182500,0.7614,0.7614,0.7612,0.7613
AUDUSD,20050629,182600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,182700,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050629,182800,0.7613,0.7615,0.7613,0.7615
AUDUSD,20050629,182900,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050629,183000,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050629,183100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050629,183200,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050629,183300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,183400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050629,183500,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050629,183600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050629,183700,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050629,183800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050629,183900,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050629,184000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,184100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,184200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050629,184300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,184400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,184500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050629,184600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,184700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,184800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,184900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,185000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050629,185100,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050629,185200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,185300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,185400,0.7615,0.7615,0.7613,0.7614
AUDUSD,20050629,185500,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050629,185600,0.7614,0.7615,0.7613,0.7613
AUDUSD,20050629,185700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,185800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,185900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050629,190000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,190100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,190200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,190300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050629,190400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,190500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050629,190600,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050629,190700,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050629,190800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050629,190900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050629,191000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050629,191100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050629,191200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050629,191300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050629,191400,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050629,191500,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050629,191600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050629,191700,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050629,191800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050629,191900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,192000,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050629,192100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,192200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,192300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,192400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050629,192500,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050629,192600,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050629,192700,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050629,192800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050629,192900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050629,193000,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050629,193100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,193200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,193300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050629,193400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050629,193500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,193600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,193700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,193800,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050629,193900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,194000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,194100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,194200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,194300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,194400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,194500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,194600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050629,194700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050629,194800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050629,194900,0.7613,0.7616,0.7613,0.7616
AUDUSD,20050629,195000,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050629,195100,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050629,195200,0.7619,0.7622,0.7618,0.7621
AUDUSD,20050629,195300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,195400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,195500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,195600,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050629,195700,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050629,195800,0.7622,0.7623,0.7621,0.7622
AUDUSD,20050629,195900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,200000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050629,200100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050629,200200,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050629,200300,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050629,200400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,200500,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050629,200600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,200700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,200800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050629,200900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050629,201000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050629,201100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050629,201200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050629,201300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,201400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,201500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,201600,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050629,201700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,201800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,201900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,202000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,202100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050629,202200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,202300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,202400,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050629,202500,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050629,202600,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050629,202700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,202800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,202900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,203000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,203100,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050629,203200,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050629,203300,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050629,203400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,203500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,203600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,203700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,203800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,203900,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050629,204000,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,204100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,204200,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,204300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,204400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,204500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,204600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,204700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,204800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,204900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,205000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,205100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,205200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050629,205300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050629,205400,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050629,205500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050629,205600,0.7618,0.7620,0.7618,0.7618
AUDUSD,20050629,205700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050629,205800,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050629,205900,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050629,210000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,210100,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050629,210200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,210300,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050629,210400,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,210500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,210600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,210700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,210800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,210900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,211000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,211100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,211200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,211300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,211400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,211500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,211600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,211700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,211800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,211900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,212000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,212100,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050629,212200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,212300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,212400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050629,212500,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050629,212600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,212700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050629,212800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050629,212900,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050629,213000,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,213100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,213200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,213300,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050629,213400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,213500,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050629,213600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,213700,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050629,213800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,213900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,214000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,214100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050629,214200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,214300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,214400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,214500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,214600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,214700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050629,214800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050629,214900,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050629,215000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050629,215100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,215200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050629,215300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,215400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,215500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,215600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,215700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,215800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050629,215900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,220000,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050629,220100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,220200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,220300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,220400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,220500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,220600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050629,220700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,220800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,220900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,221000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,221100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,221200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,221300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,221400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,221500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050629,221600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,221700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,221800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050629,221900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050629,222000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050629,222100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050629,222200,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050629,222300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,222400,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050629,222500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,222600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,222700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,222800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,222900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,223000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050629,223100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,223200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050629,223300,0.7614,0.7616,0.7614,0.7615
AUDUSD,20050629,223400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050629,223500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,223600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,223700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,223800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050629,223900,0.7617,0.7619,0.7617,0.7618
AUDUSD,20050629,224000,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050629,224100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,224200,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050629,224300,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050629,224400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,224500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,224600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,224700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050629,224800,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050629,224900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050629,225000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,225100,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050629,225200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050629,225300,0.7617,0.7621,0.7617,0.7621
AUDUSD,20050629,225400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,225500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,225600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050629,225700,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050629,225800,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050629,225900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050629,230000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050629,230100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050629,230200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050629,230300,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050629,230400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050629,230500,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050629,230600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050629,230700,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050629,230800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050629,230900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050629,231000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,231100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,231200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,231300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050629,231400,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050629,231500,0.7620,0.7624,0.7620,0.7624
AUDUSD,20050629,231600,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050629,231700,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050629,231800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,231900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,232000,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050629,232100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050629,232200,0.7622,0.7622,0.7620,0.7622
AUDUSD,20050629,232300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,232400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,232500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,232600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,232700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,232800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050629,232900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,233000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,233100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,233200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,233300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,233400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,233500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,233600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,233700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,233800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,233900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050629,234000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050629,234100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050629,234200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,234300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,234400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,234500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,234600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,234700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,234800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,234900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,235000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,235100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,235200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,235300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,235400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,235500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,235600,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050629,235700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,235800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050629,235900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050630,000000,0.7622,0.7622,0.7620,0.7620
AUDJPY,20050629,000100,83.90,83.92,83.90,83.92
AUDJPY,20050629,000200,83.93,83.93,83.90,83.90
AUDJPY,20050629,000300,83.89,83.89,83.88,83.89
AUDJPY,20050629,000400,83.90,83.90,83.89,83.90
AUDJPY,20050629,000500,83.90,83.90,83.90,83.90
AUDJPY,20050629,000600,83.90,83.91,83.90,83.90
AUDJPY,20050629,000700,83.89,83.89,83.89,83.89
AUDJPY,20050629,000800,83.88,83.88,83.86,83.87
AUDJPY,20050629,000900,83.88,83.89,83.88,83.89
AUDJPY,20050629,001000,83.89,83.89,83.88,83.88
AUDJPY,20050629,001100,83.87,83.88,83.87,83.88
AUDJPY,20050629,001200,83.87,83.87,83.87,83.87
AUDJPY,20050629,001300,83.88,83.88,83.87,83.87
AUDJPY,20050629,001400,83.88,83.90,83.88,83.89
AUDJPY,20050629,001500,83.90,83.90,83.90,83.90
AUDJPY,20050629,001600,83.90,83.90,83.90,83.90
AUDJPY,20050629,001700,83.90,83.90,83.90,83.90
AUDJPY,20050629,001800,83.91,83.91,83.91,83.91
AUDJPY,20050629,001900,83.90,83.90,83.89,83.89
AUDJPY,20050629,002000,83.90,83.91,83.90,83.90
AUDJPY,20050629,002100,83.91,83.91,83.91,83.91
AUDJPY,20050629,002200,83.91,83.92,83.91,83.92
AUDJPY,20050629,002300,83.92,83.92,83.92,83.92
AUDJPY,20050629,002400,83.92,83.92,83.92,83.92
AUDJPY,20050629,002500,83.92,83.92,83.92,83.92
AUDJPY,20050629,002600,83.93,83.93,83.92,83.92
AUDJPY,20050629,002700,83.91,83.92,83.91,83.92
AUDJPY,20050629,002900,83.92,83.93,83.92,83.92
AUDJPY,20050629,003000,83.93,83.93,83.91,83.92
AUDJPY,20050629,003100,83.91,83.91,83.91,83.91
AUDJPY,20050629,003200,83.91,83.92,83.91,83.92
AUDJPY,20050629,003300,83.91,83.91,83.88,83.89
AUDJPY,20050629,003400,83.90,83.90,83.90,83.90
AUDJPY,20050629,003500,83.90,83.90,83.90,83.90
AUDJPY,20050629,003600,83.91,83.92,83.91,83.91
AUDJPY,20050629,003700,83.90,83.90,83.90,83.90
AUDJPY,20050629,003800,83.90,83.90,83.89,83.89
AUDJPY,20050629,003900,83.88,83.89,83.88,83.89
AUDJPY,20050629,004000,83.91,83.91,83.89,83.89
AUDJPY,20050629,004100,83.89,83.89,83.89,83.89
AUDJPY,20050629,004200,83.88,83.89,83.88,83.89
AUDJPY,20050629,004300,83.88,83.88,83.87,83.87
AUDJPY,20050629,004400,83.86,83.86,83.85,83.85
AUDJPY,20050629,004500,83.86,83.87,83.86,83.86
AUDJPY,20050629,004600,83.87,83.87,83.87,83.87
AUDJPY,20050629,004700,83.88,83.88,83.87,83.87
AUDJPY,20050629,004800,83.88,83.88,83.87,83.88
AUDJPY,20050629,004900,83.89,83.89,83.87,83.87
AUDJPY,20050629,005000,83.88,83.88,83.87,83.87
AUDJPY,20050629,005100,83.87,83.87,83.87,83.87
AUDJPY,20050629,005200,83.88,83.89,83.88,83.89
AUDJPY,20050629,005300,83.88,83.88,83.88,83.88
AUDJPY,20050629,005400,83.88,83.89,83.88,83.88
AUDJPY,20050629,005500,83.87,83.87,83.87,83.87
AUDJPY,20050629,005600,83.87,83.87,83.87,83.87
AUDJPY,20050629,005700,83.87,83.87,83.87,83.87
AUDJPY,20050629,005800,83.87,83.88,83.87,83.88
AUDJPY,20050629,005900,83.88,83.88,83.87,83.87
AUDJPY,20050629,010000,83.86,83.86,83.85,83.86
AUDJPY,20050629,010100,83.85,83.85,83.85,83.85
AUDJPY,20050629,010200,83.85,83.85,83.85,83.85
AUDJPY,20050629,010300,83.85,83.85,83.85,83.85
AUDJPY,20050629,010400,83.86,83.86,83.85,83.85
AUDJPY,20050629,010500,83.85,83.85,83.85,83.85
AUDJPY,20050629,010600,83.85,83.86,83.85,83.86
AUDJPY,20050629,010700,83.87,83.87,83.86,83.86
AUDJPY,20050629,010800,83.86,83.87,83.86,83.87
AUDJPY,20050629,010900,83.86,83.86,83.84,83.84
AUDJPY,20050629,011000,83.85,83.85,83.84,83.84
AUDJPY,20050629,011100,83.84,83.84,83.84,83.84
AUDJPY,20050629,011200,83.84,83.85,83.84,83.85
AUDJPY,20050629,011300,83.84,83.84,83.84,83.84
AUDJPY,20050629,011400,83.84,83.85,83.84,83.85
AUDJPY,20050629,011500,83.85,83.85,83.85,83.85
AUDJPY,20050629,011600,83.84,83.84,83.84,83.84
AUDJPY,20050629,011700,83.84,83.84,83.83,83.83
AUDJPY,20050629,011800,83.84,83.84,83.83,83.83
AUDJPY,20050629,011900,83.83,83.84,83.83,83.84
AUDJPY,20050629,012000,83.85,83.86,83.85,83.86
AUDJPY,20050629,012100,83.87,83.87,83.86,83.86
AUDJPY,20050629,012200,83.85,83.85,83.85,83.85
AUDJPY,20050629,012300,83.85,83.85,83.84,83.85
AUDJPY,20050629,012400,83.85,83.85,83.85,83.85
AUDJPY,20050629,012500,83.84,83.86,83.84,83.86
AUDJPY,20050629,012600,83.87,83.87,83.87,83.87
AUDJPY,20050629,012700,83.86,83.86,83.85,83.85
AUDJPY,20050629,012800,83.86,83.86,83.84,83.84
AUDJPY,20050629,012900,83.83,83.83,83.83,83.83
AUDJPY,20050629,013000,83.84,83.84,83.84,83.84
AUDJPY,20050629,013100,83.84,83.85,83.84,83.85
AUDJPY,20050629,013200,83.84,83.85,83.84,83.85
AUDJPY,20050629,013300,83.84,83.84,83.84,83.84
AUDJPY,20050629,013400,83.84,83.86,83.84,83.86
AUDJPY,20050629,013500,83.87,83.88,83.86,83.88
AUDJPY,20050629,013600,83.88,83.88,83.88,83.88
AUDJPY,20050629,013700,83.87,83.88,83.87,83.88
AUDJPY,20050629,013800,83.87,83.88,83.87,83.88
AUDJPY,20050629,013900,83.89,83.89,83.89,83.89
AUDJPY,20050629,014000,83.89,83.89,83.87,83.87
AUDJPY,20050629,014100,83.88,83.89,83.88,83.88
AUDJPY,20050629,014200,83.87,83.87,83.87,83.87
AUDJPY,20050629,014300,83.87,83.87,83.87,83.87
AUDJPY,20050629,014400,83.87,83.87,83.86,83.86
AUDJPY,20050629,014500,83.87,83.88,83.87,83.88
AUDJPY,20050629,014600,83.89,83.89,83.88,83.88
AUDJPY,20050629,014700,83.89,83.89,83.87,83.87
AUDJPY,20050629,014800,83.88,83.88,83.86,83.86
AUDJPY,20050629,014900,83.87,83.87,83.87,83.87
AUDJPY,20050629,015000,83.86,83.86,83.86,83.86
AUDJPY,20050629,015100,83.86,83.86,83.86,83.86
AUDJPY,20050629,015200,83.86,83.87,83.86,83.86
AUDJPY,20050629,015300,83.87,83.87,83.86,83.86
AUDJPY,20050629,015400,83.86,83.86,83.85,83.85
AUDJPY,20050629,015500,83.86,83.89,83.86,83.88
AUDJPY,20050629,015600,83.87,83.88,83.87,83.88
AUDJPY,20050629,015700,83.87,83.87,83.87,83.87
AUDJPY,20050629,015800,83.88,83.88,83.87,83.87
AUDJPY,20050629,015900,83.88,83.88,83.87,83.88
AUDJPY,20050629,020000,83.89,83.89,83.89,83.89
AUDJPY,20050629,020100,83.88,83.89,83.88,83.89
AUDJPY,20050629,020200,83.88,83.88,83.88,83.88
AUDJPY,20050629,020300,83.89,83.89,83.89,83.89
AUDJPY,20050629,020400,83.89,83.89,83.88,83.89
AUDJPY,20050629,020500,83.88,83.88,83.86,83.88
AUDJPY,20050629,020600,83.87,83.88,83.87,83.88
AUDJPY,20050629,020700,83.89,83.89,83.89,83.89
AUDJPY,20050629,020800,83.90,83.90,83.89,83.90
AUDJPY,20050629,020900,83.89,83.90,83.89,83.89
AUDJPY,20050629,021000,83.89,83.90,83.89,83.90
AUDJPY,20050629,021100,83.89,83.89,83.89,83.89
AUDJPY,20050629,021200,83.89,83.89,83.88,83.89
AUDJPY,20050629,021300,83.89,83.89,83.89,83.89
AUDJPY,20050629,021400,83.89,83.89,83.89,83.89
AUDJPY,20050629,021500,83.90,83.90,83.90,83.90
AUDJPY,20050629,021600,83.89,83.89,83.89,83.89
AUDJPY,20050629,021700,83.88,83.88,83.87,83.87
AUDJPY,20050629,021800,83.86,83.88,83.86,83.88
AUDJPY,20050629,021900,83.89,83.89,83.88,83.88
AUDJPY,20050629,022000,83.88,83.88,83.88,83.88
AUDJPY,20050629,022100,83.88,83.88,83.88,83.88
AUDJPY,20050629,022200,83.88,83.88,83.87,83.87
AUDJPY,20050629,022300,83.86,83.87,83.86,83.86
AUDJPY,20050629,022400,83.87,83.87,83.86,83.86
AUDJPY,20050629,022500,83.87,83.88,83.86,83.86
AUDJPY,20050629,022600,83.87,83.87,83.86,83.87
AUDJPY,20050629,022700,83.86,83.87,83.86,83.86
AUDJPY,20050629,022800,83.87,83.87,83.86,83.86
AUDJPY,20050629,022900,83.85,83.86,83.85,83.86
AUDJPY,20050629,023000,83.86,83.86,83.86,83.86
AUDJPY,20050629,023100,83.85,83.86,83.85,83.86
AUDJPY,20050629,023200,83.86,83.87,83.86,83.87
AUDJPY,20050629,023300,83.88,83.88,83.87,83.87
AUDJPY,20050629,023400,83.87,83.87,83.87,83.87
AUDJPY,20050629,023500,83.87,83.88,83.87,83.88
AUDJPY,20050629,023600,83.89,83.89,83.87,83.87
AUDJPY,20050629,023700,83.88,83.89,83.88,83.88
AUDJPY,20050629,023800,83.87,83.87,83.86,83.86
AUDJPY,20050629,023900,83.85,83.87,83.85,83.87
AUDJPY,20050629,024000,83.87,83.88,83.87,83.88
AUDJPY,20050629,024100,83.87,83.88,83.87,83.88
AUDJPY,20050629,024200,83.87,83.89,83.87,83.89
AUDJPY,20050629,024300,83.88,83.89,83.88,83.89
AUDJPY,20050629,024400,83.89,83.90,83.89,83.90
AUDJPY,20050629,024500,83.91,83.91,83.90,83.90
AUDJPY,20050629,024600,83.91,83.92,83.91,83.92
AUDJPY,20050629,024700,83.92,83.92,83.92,83.92
AUDJPY,20050629,024800,83.91,83.93,83.91,83.93
AUDJPY,20050629,024900,83.92,83.94,83.92,83.94
AUDJPY,20050629,025000,83.93,83.93,83.93,83.93
AUDJPY,20050629,025100,83.93,83.93,83.92,83.92
AUDJPY,20050629,025200,83.92,83.93,83.92,83.93
AUDJPY,20050629,025300,83.92,83.92,83.92,83.92
AUDJPY,20050629,025400,83.93,83.93,83.92,83.92
AUDJPY,20050629,025500,83.93,83.93,83.91,83.91
AUDJPY,20050629,025600,83.90,83.92,83.90,83.92
AUDJPY,20050629,025700,83.92,83.92,83.92,83.92
AUDJPY,20050629,025800,83.93,83.93,83.92,83.92
AUDJPY,20050629,025900,83.93,83.93,83.92,83.92
AUDJPY,20050629,030000,83.92,83.92,83.91,83.91
AUDJPY,20050629,030100,83.92,83.92,83.90,83.90
AUDJPY,20050629,030200,83.91,83.93,83.91,83.92
AUDJPY,20050629,030300,83.91,83.91,83.91,83.91
AUDJPY,20050629,030400,83.91,83.94,83.89,83.94
AUDJPY,20050629,030500,83.95,83.95,83.92,83.92
AUDJPY,20050629,030600,83.92,83.92,83.92,83.92
AUDJPY,20050629,030700,83.91,83.91,83.90,83.91
AUDJPY,20050629,030800,83.90,83.92,83.90,83.92
AUDJPY,20050629,030900,83.91,83.92,83.91,83.92
AUDJPY,20050629,031000,83.93,83.93,83.93,83.93
AUDJPY,20050629,031100,83.93,83.93,83.92,83.93
AUDJPY,20050629,031200,83.92,83.94,83.92,83.92
AUDJPY,20050629,031300,83.93,83.97,83.93,83.96
AUDJPY,20050629,031400,83.97,83.98,83.97,83.97
AUDJPY,20050629,031500,83.96,83.96,83.95,83.95
AUDJPY,20050629,031600,83.96,83.96,83.96,83.96
AUDJPY,20050629,031700,83.97,83.97,83.97,83.97
AUDJPY,20050629,031800,83.96,83.96,83.96,83.96
AUDJPY,20050629,031900,83.95,83.96,83.95,83.96
AUDJPY,20050629,032000,83.95,83.96,83.95,83.95
AUDJPY,20050629,032100,83.94,83.96,83.94,83.96
AUDJPY,20050629,032200,83.95,83.96,83.95,83.96
AUDJPY,20050629,032300,83.95,83.95,83.95,83.95
AUDJPY,20050629,032400,83.94,83.94,83.94,83.94
AUDJPY,20050629,032500,83.94,83.96,83.94,83.96
AUDJPY,20050629,032600,83.95,83.95,83.95,83.95
AUDJPY,20050629,032700,83.96,83.96,83.95,83.96
AUDJPY,20050629,032800,83.96,83.96,83.96,83.96
AUDJPY,20050629,032900,83.96,83.96,83.96,83.96
AUDJPY,20050629,033000,83.97,83.97,83.97,83.97
AUDJPY,20050629,033100,83.97,83.97,83.95,83.95
AUDJPY,20050629,033200,83.96,83.96,83.96,83.96
AUDJPY,20050629,033300,83.97,83.97,83.95,83.95
AUDJPY,20050629,033400,83.94,83.96,83.94,83.96
AUDJPY,20050629,033500,83.95,83.95,83.93,83.93
AUDJPY,20050629,033600,83.94,83.95,83.94,83.95
AUDJPY,20050629,033700,83.95,83.95,83.95,83.95
AUDJPY,20050629,033800,83.94,83.94,83.94,83.94
AUDJPY,20050629,033900,83.95,83.95,83.94,83.95
AUDJPY,20050629,034000,83.95,83.95,83.94,83.95
AUDJPY,20050629,034100,83.94,83.94,83.94,83.94
AUDJPY,20050629,034200,83.93,83.96,83.93,83.96
AUDJPY,20050629,034300,83.95,83.97,83.95,83.96
AUDJPY,20050629,034400,83.95,83.96,83.95,83.96
AUDJPY,20050629,034500,83.95,83.97,83.95,83.97
AUDJPY,20050629,034600,83.97,83.97,83.97,83.97
AUDJPY,20050629,034700,83.98,83.99,83.96,83.97
AUDJPY,20050629,034800,83.98,83.98,83.97,83.97
AUDJPY,20050629,034900,83.97,83.97,83.96,83.96
AUDJPY,20050629,035000,83.97,83.97,83.97,83.97
AUDJPY,20050629,035100,83.98,84.00,83.98,84.00
AUDJPY,20050629,035200,83.99,84.05,83.99,84.05
AUDJPY,20050629,035300,84.04,84.04,83.99,83.99
AUDJPY,20050629,035400,84.00,84.00,83.99,84.00
AUDJPY,20050629,035500,84.01,84.02,84.01,84.02
AUDJPY,20050629,035600,84.01,84.01,83.99,83.99
AUDJPY,20050629,035700,84.00,84.00,84.00,84.00
AUDJPY,20050629,035800,84.01,84.02,84.01,84.02
AUDJPY,20050629,035900,84.03,84.03,84.01,84.01
AUDJPY,20050629,040000,84.00,84.01,84.00,84.00
AUDJPY,20050629,040100,84.01,84.01,84.01,84.01
AUDJPY,20050629,040200,84.01,84.03,84.01,84.03
AUDJPY,20050629,040300,84.04,84.05,84.04,84.05
AUDJPY,20050629,040400,84.04,84.04,84.03,84.03
AUDJPY,20050629,040500,84.02,84.02,84.02,84.02
AUDJPY,20050629,040600,84.01,84.02,84.01,84.02
AUDJPY,20050629,040700,84.03,84.03,84.03,84.03
AUDJPY,20050629,040800,84.02,84.03,84.02,84.03
AUDJPY,20050629,040900,84.03,84.03,84.02,84.02
AUDJPY,20050629,041000,84.02,84.02,84.00,84.00
AUDJPY,20050629,041100,83.99,84.00,83.99,84.00
AUDJPY,20050629,041200,84.00,84.00,83.98,83.99
AUDJPY,20050629,041300,84.00,84.01,83.99,84.01
AUDJPY,20050629,041400,84.02,84.02,84.01,84.01
AUDJPY,20050629,041500,84.01,84.01,84.01,84.01
AUDJPY,20050629,041600,84.01,84.02,84.01,84.02
AUDJPY,20050629,041700,84.01,84.02,84.00,84.01
AUDJPY,20050629,041800,84.00,84.03,83.99,84.03
AUDJPY,20050629,041900,84.02,84.03,84.01,84.03
AUDJPY,20050629,042000,84.02,84.03,84.01,84.02
AUDJPY,20050629,042100,84.01,84.01,84.00,84.01
AUDJPY,20050629,042200,84.02,84.02,84.01,84.02
AUDJPY,20050629,042300,84.03,84.05,84.03,84.04
AUDJPY,20050629,042400,84.03,84.03,84.03,84.03
AUDJPY,20050629,042500,84.03,84.03,84.01,84.02
AUDJPY,20050629,042600,84.03,84.03,84.02,84.02
AUDJPY,20050629,042700,84.01,84.01,84.00,84.01
AUDJPY,20050629,042800,84.02,84.03,84.02,84.03
AUDJPY,20050629,042900,84.04,84.04,84.03,84.03
AUDJPY,20050629,043000,84.04,84.04,84.04,84.04
AUDJPY,20050629,043100,84.03,84.04,84.03,84.04
AUDJPY,20050629,043200,84.05,84.05,84.05,84.05
AUDJPY,20050629,043300,84.05,84.05,84.04,84.05
AUDJPY,20050629,043400,84.04,84.05,84.04,84.05
AUDJPY,20050629,043500,84.06,84.06,84.06,84.06
AUDJPY,20050629,043600,84.06,84.06,84.05,84.05
AUDJPY,20050629,043700,84.04,84.04,84.03,84.04
AUDJPY,20050629,043800,84.04,84.04,84.03,84.03
AUDJPY,20050629,043900,84.03,84.03,84.03,84.03
AUDJPY,20050629,044000,84.02,84.03,84.01,84.01
AUDJPY,20050629,044100,84.03,84.05,84.01,84.01
AUDJPY,20050629,044200,84.02,84.03,84.02,84.03
AUDJPY,20050629,044300,84.04,84.05,84.02,84.03
AUDJPY,20050629,044400,84.02,84.03,84.02,84.03
AUDJPY,20050629,044500,84.02,84.03,84.02,84.03
AUDJPY,20050629,044600,84.02,84.02,84.02,84.02
AUDJPY,20050629,044700,84.02,84.02,84.01,84.02
AUDJPY,20050629,044800,84.03,84.03,84.03,84.03
AUDJPY,20050629,044900,84.02,84.02,84.01,84.01
AUDJPY,20050629,045000,84.00,84.01,84.00,84.01
AUDJPY,20050629,045100,84.00,84.01,84.00,84.01
AUDJPY,20050629,045200,84.00,84.00,83.98,83.98
AUDJPY,20050629,045300,83.98,83.98,83.98,83.98
AUDJPY,20050629,045400,83.98,83.98,83.98,83.98
AUDJPY,20050629,045500,83.97,83.98,83.97,83.98
AUDJPY,20050629,045600,83.97,83.97,83.97,83.97
AUDJPY,20050629,045700,83.97,83.97,83.96,83.96
AUDJPY,20050629,045800,83.97,83.99,83.97,83.99
AUDJPY,20050629,045900,83.98,84.00,83.98,83.99
AUDJPY,20050629,050000,83.99,83.99,83.99,83.99
AUDJPY,20050629,050100,83.98,83.99,83.97,83.99
AUDJPY,20050629,050200,83.98,83.99,83.98,83.99
AUDJPY,20050629,050300,83.98,83.98,83.98,83.98
AUDJPY,20050629,050400,83.98,83.99,83.98,83.99
AUDJPY,20050629,050500,84.00,84.00,84.00,84.00
AUDJPY,20050629,050600,83.99,84.00,83.99,84.00
AUDJPY,20050629,050700,84.01,84.02,84.01,84.01
AUDJPY,20050629,050800,84.00,84.01,84.00,84.00
AUDJPY,20050629,050900,84.01,84.02,84.01,84.02
AUDJPY,20050629,051000,84.03,84.03,84.02,84.02
AUDJPY,20050629,051100,84.01,84.02,84.01,84.01
AUDJPY,20050629,051200,84.01,84.01,84.01,84.01
AUDJPY,20050629,051300,84.02,84.02,84.02,84.02
AUDJPY,20050629,051400,84.02,84.02,84.01,84.01
AUDJPY,20050629,051500,84.01,84.01,84.00,84.00
AUDJPY,20050629,051600,84.00,84.00,84.00,84.00
AUDJPY,20050629,051700,84.00,84.00,84.00,84.00
AUDJPY,20050629,051800,84.01,84.01,84.01,84.01
AUDJPY,20050629,051900,84.01,84.02,84.01,84.01
AUDJPY,20050629,052000,84.01,84.01,84.01,84.01
AUDJPY,20050629,052100,84.00,84.00,84.00,84.00
AUDJPY,20050629,052200,84.00,84.00,84.00,84.00
AUDJPY,20050629,052300,84.00,84.00,84.00,84.00
AUDJPY,20050629,052400,84.00,84.01,84.00,84.01
AUDJPY,20050629,052500,84.00,84.00,84.00,84.00
AUDJPY,20050629,052600,84.00,84.00,83.98,83.98
AUDJPY,20050629,052700,83.99,84.00,83.99,84.00
AUDJPY,20050629,052800,83.99,83.99,83.98,83.98
AUDJPY,20050629,052900,83.97,83.97,83.94,83.94
AUDJPY,20050629,053000,83.93,83.93,83.93,83.93
AUDJPY,20050629,053100,83.93,83.93,83.93,83.93
AUDJPY,20050629,053200,83.94,83.95,83.94,83.95
AUDJPY,20050629,053300,83.94,83.96,83.94,83.95
AUDJPY,20050629,053400,83.96,83.96,83.95,83.96
AUDJPY,20050629,053500,83.95,83.96,83.95,83.96
AUDJPY,20050629,053600,83.97,83.97,83.97,83.97
AUDJPY,20050629,053700,83.97,83.97,83.97,83.97
AUDJPY,20050629,053800,83.96,83.97,83.96,83.97
AUDJPY,20050629,053900,83.98,83.98,83.96,83.96
AUDJPY,20050629,054000,83.95,83.95,83.94,83.94
AUDJPY,20050629,054100,83.94,83.95,83.94,83.95
AUDJPY,20050629,054200,83.94,83.95,83.94,83.94
AUDJPY,20050629,054300,83.94,83.94,83.94,83.94
AUDJPY,20050629,054400,83.94,83.94,83.94,83.94
AUDJPY,20050629,054500,83.93,83.94,83.93,83.94
AUDJPY,20050629,054600,83.94,83.94,83.94,83.94
AUDJPY,20050629,054700,83.95,83.95,83.94,83.94
AUDJPY,20050629,054800,83.95,83.96,83.95,83.96
AUDJPY,20050629,054900,83.95,83.95,83.94,83.95
AUDJPY,20050629,055000,83.94,83.94,83.94,83.94
AUDJPY,20050629,055100,83.94,83.94,83.94,83.94
AUDJPY,20050629,055200,83.94,83.94,83.94,83.94
AUDJPY,20050629,055300,83.94,83.94,83.94,83.94
AUDJPY,20050629,055400,83.94,83.94,83.94,83.94
AUDJPY,20050629,055500,83.93,83.94,83.93,83.94
AUDJPY,20050629,055600,83.95,83.95,83.95,83.95
AUDJPY,20050629,055700,83.95,83.95,83.95,83.95
AUDJPY,20050629,055800,83.95,83.95,83.95,83.95
AUDJPY,20050629,055900,83.95,83.95,83.95,83.95
AUDJPY,20050629,060000,83.95,83.96,83.95,83.96
AUDJPY,20050629,060100,83.95,83.95,83.94,83.94
AUDJPY,20050629,060200,83.95,83.95,83.95,83.95
AUDJPY,20050629,060300,83.94,83.95,83.94,83.95
AUDJPY,20050629,060400,83.94,83.95,83.94,83.95
AUDJPY,20050629,060500,83.94,83.95,83.94,83.95
AUDJPY,20050629,060600,83.94,83.94,83.94,83.94
AUDJPY,20050629,060700,83.94,83.94,83.94,83.94
AUDJPY,20050629,060800,83.94,84.00,83.94,84.00
AUDJPY,20050629,060900,83.99,83.99,83.95,83.96
AUDJPY,20050629,061000,83.95,83.95,83.95,83.95
AUDJPY,20050629,061100,83.95,83.96,83.95,83.96
AUDJPY,20050629,061200,83.97,83.97,83.97,83.97
AUDJPY,20050629,061300,83.97,83.97,83.95,83.96
AUDJPY,20050629,061400,83.96,83.96,83.96,83.96
AUDJPY,20050629,061500,83.97,83.97,83.96,83.96
AUDJPY,20050629,061600,83.95,83.97,83.95,83.97
AUDJPY,20050629,061700,83.97,83.97,83.97,83.97
AUDJPY,20050629,061800,83.97,83.97,83.97,83.97
AUDJPY,20050629,061900,83.98,83.98,83.98,83.98
AUDJPY,20050629,062000,83.97,83.97,83.97,83.97
AUDJPY,20050629,062100,83.97,83.97,83.97,83.97
AUDJPY,20050629,062200,83.97,83.97,83.96,83.97
AUDJPY,20050629,062300,83.98,83.98,83.97,83.98
AUDJPY,20050629,062400,83.97,83.97,83.96,83.97
AUDJPY,20050629,062500,83.97,83.98,83.97,83.98
AUDJPY,20050629,062600,83.97,83.97,83.97,83.97
AUDJPY,20050629,062700,83.97,83.97,83.97,83.97
AUDJPY,20050629,062800,83.97,83.97,83.97,83.97
AUDJPY,20050629,062900,83.96,83.96,83.95,83.95
AUDJPY,20050629,063000,83.95,83.96,83.95,83.96
AUDJPY,20050629,063100,83.97,83.97,83.95,83.96
AUDJPY,20050629,063200,83.97,83.97,83.97,83.97
AUDJPY,20050629,063300,83.97,83.97,83.96,83.97
AUDJPY,20050629,063400,83.96,83.96,83.96,83.96
AUDJPY,20050629,063500,83.95,83.97,83.95,83.95
AUDJPY,20050629,063600,83.96,83.96,83.96,83.96
AUDJPY,20050629,063700,83.96,83.96,83.96,83.96
AUDJPY,20050629,063800,83.96,83.96,83.94,83.94
AUDJPY,20050629,063900,83.95,83.95,83.95,83.95
AUDJPY,20050629,064000,83.95,83.95,83.95,83.95
AUDJPY,20050629,064100,83.95,83.95,83.95,83.95
AUDJPY,20050629,064200,83.95,83.96,83.95,83.95
AUDJPY,20050629,064300,83.96,83.97,83.96,83.97
AUDJPY,20050629,064400,83.96,83.96,83.95,83.95
AUDJPY,20050629,064500,83.95,83.95,83.95,83.95
AUDJPY,20050629,064600,83.96,83.97,83.96,83.97
AUDJPY,20050629,064700,83.98,83.98,83.97,83.97
AUDJPY,20050629,064800,83.98,83.98,83.97,83.97
AUDJPY,20050629,064900,83.98,83.98,83.97,83.97
AUDJPY,20050629,065000,83.97,83.98,83.97,83.97
AUDJPY,20050629,065100,83.98,83.98,83.97,83.98
AUDJPY,20050629,065200,83.97,83.99,83.97,83.97
AUDJPY,20050629,065300,83.96,83.96,83.94,83.94
AUDJPY,20050629,065400,83.93,83.93,83.92,83.92
AUDJPY,20050629,065500,83.93,83.94,83.93,83.94
AUDJPY,20050629,065600,83.95,83.97,83.95,83.95
AUDJPY,20050629,065700,83.94,83.95,83.94,83.94
AUDJPY,20050629,065800,83.95,83.96,83.95,83.95
AUDJPY,20050629,065900,83.96,83.97,83.96,83.97
AUDJPY,20050629,070000,83.97,83.97,83.95,83.95
AUDJPY,20050629,070100,83.96,83.96,83.96,83.96
AUDJPY,20050629,070200,83.95,83.97,83.95,83.96
AUDJPY,20050629,070300,83.95,83.96,83.95,83.96
AUDJPY,20050629,070400,83.97,83.98,83.96,83.98
AUDJPY,20050629,070500,83.99,83.99,83.99,83.99
AUDJPY,20050629,070600,83.98,83.99,83.98,83.98
AUDJPY,20050629,070700,83.99,83.99,83.99,83.99
AUDJPY,20050629,070800,83.99,83.99,83.99,83.99
AUDJPY,20050629,070900,83.99,84.00,83.99,83.99
AUDJPY,20050629,071000,83.98,84.00,83.98,84.00
AUDJPY,20050629,071100,83.99,83.99,83.98,83.98
AUDJPY,20050629,071200,83.99,84.00,83.99,84.00
AUDJPY,20050629,071300,84.00,84.00,83.99,83.99
AUDJPY,20050629,071400,83.98,83.98,83.98,83.98
AUDJPY,20050629,071500,83.97,83.97,83.96,83.96
AUDJPY,20050629,071600,83.97,83.97,83.97,83.97
AUDJPY,20050629,071700,83.97,83.98,83.97,83.98
AUDJPY,20050629,071800,83.97,83.98,83.97,83.98
AUDJPY,20050629,071900,83.99,83.99,83.98,83.98
AUDJPY,20050629,072000,83.97,83.98,83.97,83.98
AUDJPY,20050629,072100,83.98,83.98,83.98,83.98
AUDJPY,20050629,072200,83.99,83.99,83.98,83.98
AUDJPY,20050629,072300,83.99,83.99,83.98,83.98
AUDJPY,20050629,072400,83.97,83.97,83.97,83.97
AUDJPY,20050629,072500,83.98,83.98,83.98,83.98
AUDJPY,20050629,072600,83.98,83.98,83.97,83.97
AUDJPY,20050629,072700,83.98,83.98,83.97,83.97
AUDJPY,20050629,072800,83.95,83.97,83.95,83.97
AUDJPY,20050629,072900,83.98,83.98,83.97,83.97
AUDJPY,20050629,073000,83.98,83.98,83.98,83.98
AUDJPY,20050629,073100,83.98,83.98,83.98,83.98
AUDJPY,20050629,073200,83.98,83.98,83.98,83.98
AUDJPY,20050629,073300,83.98,83.98,83.97,83.97
AUDJPY,20050629,073400,83.97,83.98,83.97,83.97
AUDJPY,20050629,073500,83.98,83.98,83.97,83.97
AUDJPY,20050629,073600,83.97,83.97,83.96,83.96
AUDJPY,20050629,073700,83.96,83.97,83.96,83.96
AUDJPY,20050629,073800,83.96,83.96,83.96,83.96
AUDJPY,20050629,073900,83.97,84.00,83.97,83.99
AUDJPY,20050629,074000,83.98,83.99,83.98,83.99
AUDJPY,20050629,074100,83.99,83.99,83.99,83.99
AUDJPY,20050629,074200,84.00,84.00,84.00,84.00
AUDJPY,20050629,074300,84.00,84.00,83.99,83.99
AUDJPY,20050629,074400,84.00,84.00,84.00,84.00
AUDJPY,20050629,074500,84.01,84.01,84.01,84.01
AUDJPY,20050629,074600,84.01,84.02,84.01,84.01
AUDJPY,20050629,074700,84.02,84.02,84.02,84.02
AUDJPY,20050629,074800,84.02,84.02,84.01,84.01
AUDJPY,20050629,074900,84.00,84.01,84.00,84.00
AUDJPY,20050629,075000,84.00,84.00,84.00,84.00
AUDJPY,20050629,075100,83.99,83.99,83.99,83.99
AUDJPY,20050629,075200,83.99,83.99,83.99,83.99
AUDJPY,20050629,075300,83.99,83.99,83.97,83.98
AUDJPY,20050629,075400,83.97,83.97,83.97,83.97
AUDJPY,20050629,075500,83.97,83.97,83.97,83.97
AUDJPY,20050629,075600,83.97,83.98,83.97,83.97
AUDJPY,20050629,075700,83.96,83.96,83.95,83.96
AUDJPY,20050629,075800,83.97,83.97,83.96,83.97
AUDJPY,20050629,075900,83.98,83.98,83.96,83.96
AUDJPY,20050629,080000,83.97,83.97,83.94,83.95
AUDJPY,20050629,080100,83.94,83.96,83.94,83.96
AUDJPY,20050629,080200,83.97,83.97,83.97,83.97
AUDJPY,20050629,080300,83.97,83.99,83.97,83.99
AUDJPY,20050629,080400,84.00,84.00,83.99,83.99
AUDJPY,20050629,080500,83.98,83.99,83.98,83.99
AUDJPY,20050629,080600,83.98,83.98,83.98,83.98
AUDJPY,20050629,080700,83.99,84.00,83.99,83.99
AUDJPY,20050629,080800,83.97,83.97,83.97,83.97
AUDJPY,20050629,080900,83.96,83.98,83.96,83.97
AUDJPY,20050629,081000,83.98,83.98,83.98,83.98
AUDJPY,20050629,081100,83.97,83.98,83.97,83.98
AUDJPY,20050629,081200,83.97,83.98,83.97,83.98
AUDJPY,20050629,081300,83.97,83.98,83.97,83.97
AUDJPY,20050629,081400,83.98,83.99,83.97,83.97
AUDJPY,20050629,081500,83.98,83.98,83.97,83.97
AUDJPY,20050629,081600,83.96,83.98,83.95,83.96
AUDJPY,20050629,081700,83.97,83.98,83.97,83.98
AUDJPY,20050629,081800,83.97,83.98,83.96,83.96
AUDJPY,20050629,081900,83.97,83.99,83.97,83.99
AUDJPY,20050629,082000,84.00,84.00,83.99,84.00
AUDJPY,20050629,082100,84.01,84.02,84.01,84.02
AUDJPY,20050629,082200,84.01,84.03,84.01,84.01
AUDJPY,20050629,082300,84.00,84.03,84.00,84.02
AUDJPY,20050629,082400,84.01,84.03,84.01,84.01
AUDJPY,20050629,082500,84.00,84.00,83.93,83.93
AUDJPY,20050629,082600,83.94,83.95,83.93,83.95
AUDJPY,20050629,082700,83.94,83.95,83.94,83.95
AUDJPY,20050629,082800,83.94,83.96,83.94,83.96
AUDJPY,20050629,082900,83.95,83.96,83.95,83.96
AUDJPY,20050629,083000,83.97,83.97,83.97,83.97
AUDJPY,20050629,083100,83.97,83.97,83.95,83.96
AUDJPY,20050629,083200,83.95,83.96,83.95,83.95
AUDJPY,20050629,083300,83.94,83.94,83.92,83.93
AUDJPY,20050629,083400,83.94,83.94,83.93,83.94
AUDJPY,20050629,083500,83.95,83.97,83.95,83.95
AUDJPY,20050629,083600,83.94,83.95,83.94,83.95
AUDJPY,20050629,083700,83.94,83.95,83.94,83.95
AUDJPY,20050629,083800,83.94,83.97,83.94,83.97
AUDJPY,20050629,083900,83.96,83.97,83.96,83.97
AUDJPY,20050629,084000,83.96,83.97,83.96,83.96
AUDJPY,20050629,084100,83.97,83.97,83.95,83.96
AUDJPY,20050629,084200,83.95,83.95,83.94,83.94
AUDJPY,20050629,084300,83.95,83.95,83.95,83.95
AUDJPY,20050629,084400,83.94,83.94,83.92,83.94
AUDJPY,20050629,084500,83.93,83.93,83.92,83.92
AUDJPY,20050629,084600,83.93,83.94,83.93,83.94
AUDJPY,20050629,084700,83.95,83.95,83.94,83.94
AUDJPY,20050629,084800,83.93,83.95,83.93,83.95
AUDJPY,20050629,084900,83.95,83.95,83.95,83.95
AUDJPY,20050629,085000,83.94,83.96,83.94,83.95
AUDJPY,20050629,085100,83.94,83.94,83.94,83.94
AUDJPY,20050629,085200,83.94,83.94,83.94,83.94
AUDJPY,20050629,085300,83.95,83.96,83.95,83.96
AUDJPY,20050629,085400,83.97,83.97,83.94,83.94
AUDJPY,20050629,085500,83.93,83.93,83.92,83.92
AUDJPY,20050629,085600,83.93,83.93,83.92,83.92
AUDJPY,20050629,085700,83.91,83.92,83.90,83.92
AUDJPY,20050629,085800,83.92,83.92,83.91,83.92
AUDJPY,20050629,085900,83.91,83.92,83.91,83.92
AUDJPY,20050629,090000,83.92,83.92,83.92,83.92
AUDJPY,20050629,090100,83.91,83.94,83.91,83.93
AUDJPY,20050629,090200,83.92,83.93,83.92,83.93
AUDJPY,20050629,090300,83.92,83.92,83.91,83.92
AUDJPY,20050629,090400,83.91,83.91,83.89,83.91
AUDJPY,20050629,090500,83.90,83.91,83.90,83.91
AUDJPY,20050629,090600,83.92,83.92,83.88,83.88
AUDJPY,20050629,090700,83.89,83.91,83.89,83.91
AUDJPY,20050629,090800,83.91,83.92,83.91,83.92
AUDJPY,20050629,090900,83.91,83.92,83.91,83.91
AUDJPY,20050629,091000,83.91,83.91,83.87,83.87
AUDJPY,20050629,091100,83.88,83.89,83.88,83.88
AUDJPY,20050629,091200,83.87,83.88,83.87,83.88
AUDJPY,20050629,091300,83.89,83.89,83.88,83.88
AUDJPY,20050629,091400,83.89,83.89,83.89,83.89
AUDJPY,20050629,091500,83.88,83.88,83.87,83.87
AUDJPY,20050629,091600,83.86,83.89,83.86,83.89
AUDJPY,20050629,091700,83.88,83.88,83.87,83.88
AUDJPY,20050629,091800,83.87,83.87,83.86,83.87
AUDJPY,20050629,091900,83.88,83.89,83.88,83.89
AUDJPY,20050629,092000,83.88,83.89,83.88,83.89
AUDJPY,20050629,092100,83.90,83.91,83.90,83.91
AUDJPY,20050629,092200,83.92,83.93,83.92,83.93
AUDJPY,20050629,092300,83.94,83.95,83.94,83.94
AUDJPY,20050629,092400,83.95,83.96,83.94,83.94
AUDJPY,20050629,092500,83.95,83.95,83.94,83.94
AUDJPY,20050629,092600,83.94,83.95,83.94,83.95
AUDJPY,20050629,092700,83.96,83.96,83.94,83.95
AUDJPY,20050629,092800,83.94,83.95,83.94,83.95
AUDJPY,20050629,092900,83.94,83.94,83.94,83.94
AUDJPY,20050629,093000,83.94,83.95,83.93,83.95
AUDJPY,20050629,093100,83.96,83.97,83.96,83.97
AUDJPY,20050629,093200,83.98,83.98,83.97,83.97
AUDJPY,20050629,093300,83.98,83.99,83.98,83.99
AUDJPY,20050629,093400,83.98,83.98,83.97,83.97
AUDJPY,20050629,093500,83.98,84.00,83.98,84.00
AUDJPY,20050629,093600,83.99,84.00,83.99,84.00
AUDJPY,20050629,093700,83.99,83.99,83.98,83.99
AUDJPY,20050629,093800,83.99,83.99,83.99,83.99
AUDJPY,20050629,093900,83.98,83.99,83.98,83.98
AUDJPY,20050629,094000,83.97,83.99,83.97,83.97
AUDJPY,20050629,094100,83.96,83.96,83.94,83.95
AUDJPY,20050629,094200,83.97,83.99,83.97,83.99
AUDJPY,20050629,094300,84.00,84.01,83.99,84.01
AUDJPY,20050629,094400,84.02,84.02,83.99,84.00
AUDJPY,20050629,094500,83.99,84.01,83.99,83.99
AUDJPY,20050629,094600,83.98,83.98,83.97,83.98
AUDJPY,20050629,094700,83.97,83.98,83.97,83.97
AUDJPY,20050629,094800,83.98,84.00,83.98,84.00
AUDJPY,20050629,094900,84.01,84.01,84.00,84.00
AUDJPY,20050629,095000,84.01,84.03,84.00,84.03
AUDJPY,20050629,095100,84.02,84.03,84.02,84.02
AUDJPY,20050629,095200,84.03,84.04,84.03,84.03
AUDJPY,20050629,095300,84.02,84.03,84.02,84.02
AUDJPY,20050629,095400,84.03,84.03,84.01,84.03
AUDJPY,20050629,095500,84.04,84.05,84.03,84.05
AUDJPY,20050629,095600,84.04,84.04,84.03,84.04
AUDJPY,20050629,095700,84.05,84.05,84.05,84.05
AUDJPY,20050629,095800,84.06,84.07,84.06,84.07
AUDJPY,20050629,095900,84.06,84.11,84.06,84.10
AUDJPY,20050629,100000,84.11,84.12,84.10,84.10
AUDJPY,20050629,100100,84.09,84.12,84.09,84.12
AUDJPY,20050629,100200,84.11,84.11,84.10,84.10
AUDJPY,20050629,100300,84.09,84.10,84.09,84.09
AUDJPY,20050629,100400,84.08,84.09,84.08,84.09
AUDJPY,20050629,100500,84.08,84.09,84.07,84.09
AUDJPY,20050629,100600,84.10,84.10,84.09,84.09
AUDJPY,20050629,100700,84.08,84.10,84.08,84.09
AUDJPY,20050629,100800,84.08,84.08,84.08,84.08
AUDJPY,20050629,100900,84.08,84.08,84.08,84.08
AUDJPY,20050629,101000,84.09,84.10,84.09,84.09
AUDJPY,20050629,101100,84.08,84.08,84.06,84.06
AUDJPY,20050629,101200,84.07,84.08,84.07,84.08
AUDJPY,20050629,101300,84.09,84.09,84.08,84.09
AUDJPY,20050629,101400,84.08,84.08,84.08,84.08
AUDJPY,20050629,101500,84.07,84.08,84.07,84.08
AUDJPY,20050629,101600,84.09,84.12,84.08,84.12
AUDJPY,20050629,101700,84.11,84.12,84.11,84.11
AUDJPY,20050629,101800,84.11,84.14,84.11,84.14
AUDJPY,20050629,101900,84.13,84.13,84.12,84.12
AUDJPY,20050629,102000,84.13,84.13,84.12,84.12
AUDJPY,20050629,102100,84.11,84.11,84.11,84.11
AUDJPY,20050629,102200,84.12,84.13,84.12,84.12
AUDJPY,20050629,102300,84.11,84.12,84.11,84.11
AUDJPY,20050629,102400,84.12,84.12,84.12,84.12
AUDJPY,20050629,102500,84.11,84.11,84.10,84.10
AUDJPY,20050629,102600,84.10,84.10,84.09,84.09
AUDJPY,20050629,102700,84.10,84.11,84.10,84.11
AUDJPY,20050629,102800,84.10,84.11,84.10,84.11
AUDJPY,20050629,102900,84.10,84.10,84.09,84.10
AUDJPY,20050629,103000,84.11,84.14,84.11,84.14
AUDJPY,20050629,103100,84.13,84.13,84.12,84.12
AUDJPY,20050629,103200,84.11,84.12,84.11,84.12
AUDJPY,20050629,103300,84.13,84.16,84.13,84.15
AUDJPY,20050629,103400,84.16,84.16,84.14,84.15
AUDJPY,20050629,103500,84.14,84.15,84.14,84.14
AUDJPY,20050629,103600,84.13,84.15,84.13,84.15
AUDJPY,20050629,103700,84.14,84.15,84.14,84.15
AUDJPY,20050629,103800,84.16,84.16,84.15,84.15
AUDJPY,20050629,103900,84.14,84.14,84.13,84.13
AUDJPY,20050629,104000,84.12,84.12,84.12,84.12
AUDJPY,20050629,104100,84.11,84.11,84.08,84.08
AUDJPY,20050629,104200,84.08,84.08,84.08,84.08
AUDJPY,20050629,104300,84.09,84.09,84.08,84.08
AUDJPY,20050629,104400,84.09,84.09,84.08,84.09
AUDJPY,20050629,104500,84.08,84.09,84.08,84.09
AUDJPY,20050629,104600,84.08,84.10,84.08,84.09
AUDJPY,20050629,104700,84.08,84.09,84.08,84.08
AUDJPY,20050629,104800,84.08,84.08,84.07,84.07
AUDJPY,20050629,104900,84.08,84.09,84.08,84.09
AUDJPY,20050629,105000,84.08,84.10,84.08,84.09
AUDJPY,20050629,105100,84.08,84.08,84.06,84.06
AUDJPY,20050629,105200,84.05,84.06,84.05,84.06
AUDJPY,20050629,105300,84.06,84.07,84.06,84.06
AUDJPY,20050629,105400,84.05,84.05,84.04,84.05
AUDJPY,20050629,105500,84.04,84.04,84.00,84.00
AUDJPY,20050629,105600,83.99,84.00,83.98,84.00
AUDJPY,20050629,105700,84.01,84.03,84.01,84.01
AUDJPY,20050629,105800,84.02,84.02,84.01,84.01
AUDJPY,20050629,105900,84.02,84.02,84.01,84.01
AUDJPY,20050629,110000,84.02,84.03,84.01,84.03
AUDJPY,20050629,110100,84.03,84.04,84.03,84.04
AUDJPY,20050629,110200,84.03,84.03,84.03,84.03
AUDJPY,20050629,110300,84.03,84.05,84.03,84.03
AUDJPY,20050629,110400,84.04,84.04,84.03,84.04
AUDJPY,20050629,110500,84.03,84.05,84.03,84.05
AUDJPY,20050629,110600,84.06,84.06,84.05,84.05
AUDJPY,20050629,110700,84.05,84.06,84.04,84.04
AUDJPY,20050629,110800,84.05,84.05,84.05,84.05
AUDJPY,20050629,110900,84.05,84.05,84.05,84.05
AUDJPY,20050629,111000,84.05,84.05,84.03,84.03
AUDJPY,20050629,111100,84.04,84.05,84.03,84.04
AUDJPY,20050629,111200,84.03,84.05,84.03,84.04
AUDJPY,20050629,111300,84.03,84.03,84.03,84.03
AUDJPY,20050629,111400,84.04,84.05,84.04,84.05
AUDJPY,20050629,111500,84.06,84.08,84.05,84.08
AUDJPY,20050629,111600,84.07,84.11,84.07,84.11
AUDJPY,20050629,111700,84.10,84.11,84.10,84.11
AUDJPY,20050629,111800,84.10,84.12,84.09,84.12
AUDJPY,20050629,111900,84.12,84.12,84.12,84.12
AUDJPY,20050629,112000,84.11,84.11,84.10,84.11
AUDJPY,20050629,112100,84.12,84.12,84.11,84.11
AUDJPY,20050629,112200,84.10,84.10,84.06,84.06
AUDJPY,20050629,112300,84.07,84.07,84.05,84.05
AUDJPY,20050629,112400,84.06,84.06,84.05,84.06
AUDJPY,20050629,112500,84.05,84.06,84.05,84.06
AUDJPY,20050629,112600,84.07,84.07,84.05,84.06
AUDJPY,20050629,112700,84.05,84.05,84.04,84.04
AUDJPY,20050629,112800,84.05,84.05,84.05,84.05
AUDJPY,20050629,112900,84.04,84.06,84.04,84.05
AUDJPY,20050629,113000,84.06,84.06,84.05,84.06
AUDJPY,20050629,113100,84.05,84.05,84.04,84.04
AUDJPY,20050629,113200,84.03,84.05,84.01,84.05
AUDJPY,20050629,113300,84.04,84.06,84.04,84.06
AUDJPY,20050629,113400,84.07,84.10,84.07,84.10
AUDJPY,20050629,113500,84.11,84.11,84.11,84.11
AUDJPY,20050629,113600,84.11,84.12,84.10,84.11
AUDJPY,20050629,113700,84.10,84.11,84.09,84.11
AUDJPY,20050629,113800,84.10,84.12,84.10,84.12
AUDJPY,20050629,113900,84.11,84.12,84.11,84.12
AUDJPY,20050629,114000,84.11,84.12,84.11,84.11
AUDJPY,20050629,114100,84.11,84.12,84.11,84.12
AUDJPY,20050629,114200,84.13,84.13,84.09,84.09
AUDJPY,20050629,114300,84.08,84.09,84.08,84.09
AUDJPY,20050629,114400,84.10,84.10,84.10,84.10
AUDJPY,20050629,114500,84.09,84.09,84.09,84.09
AUDJPY,20050629,114600,84.09,84.10,84.08,84.08
AUDJPY,20050629,114700,84.09,84.11,84.09,84.11
AUDJPY,20050629,114800,84.12,84.12,84.11,84.11
AUDJPY,20050629,114900,84.10,84.11,84.10,84.11
AUDJPY,20050629,115000,84.12,84.12,84.12,84.12
AUDJPY,20050629,115100,84.11,84.12,84.11,84.12
AUDJPY,20050629,115200,84.11,84.12,84.11,84.12
AUDJPY,20050629,115300,84.11,84.12,84.11,84.12
AUDJPY,20050629,115400,84.12,84.13,84.12,84.13
AUDJPY,20050629,115500,84.14,84.14,84.13,84.13
AUDJPY,20050629,115600,84.12,84.12,84.12,84.12
AUDJPY,20050629,115700,84.11,84.12,84.11,84.12
AUDJPY,20050629,115800,84.11,84.13,84.11,84.13
AUDJPY,20050629,115900,84.12,84.13,84.12,84.13
AUDJPY,20050629,120000,84.14,84.14,84.14,84.14
AUDJPY,20050629,120100,84.14,84.14,84.12,84.12
AUDJPY,20050629,120200,84.13,84.13,84.10,84.11
AUDJPY,20050629,120300,84.10,84.12,84.09,84.12
AUDJPY,20050629,120400,84.11,84.14,84.11,84.14
AUDJPY,20050629,120500,84.13,84.13,84.13,84.13
AUDJPY,20050629,120600,84.12,84.14,84.11,84.14
AUDJPY,20050629,120700,84.13,84.15,84.13,84.14
AUDJPY,20050629,120800,84.13,84.13,84.11,84.12
AUDJPY,20050629,120900,84.11,84.12,84.11,84.12
AUDJPY,20050629,121000,84.11,84.14,84.11,84.14
AUDJPY,20050629,121100,84.13,84.13,84.13,84.13
AUDJPY,20050629,121200,84.13,84.14,84.13,84.14
AUDJPY,20050629,121300,84.13,84.13,84.12,84.13
AUDJPY,20050629,121400,84.12,84.12,84.11,84.11
AUDJPY,20050629,121500,84.12,84.12,84.12,84.12
AUDJPY,20050629,121600,84.11,84.13,84.11,84.13
AUDJPY,20050629,121700,84.12,84.14,84.11,84.14
AUDJPY,20050629,121800,84.13,84.13,84.12,84.12
AUDJPY,20050629,121900,84.11,84.11,84.10,84.10
AUDJPY,20050629,122000,84.10,84.10,84.09,84.09
AUDJPY,20050629,122100,84.10,84.11,84.09,84.11
AUDJPY,20050629,122200,84.11,84.11,84.11,84.11
AUDJPY,20050629,122300,84.10,84.12,84.10,84.12
AUDJPY,20050629,122400,84.13,84.13,84.12,84.12
AUDJPY,20050629,122500,84.11,84.12,84.10,84.11
AUDJPY,20050629,122600,84.12,84.12,84.12,84.12
AUDJPY,20050629,122700,84.12,84.13,84.12,84.13
AUDJPY,20050629,122800,84.12,84.14,84.12,84.14
AUDJPY,20050629,122900,84.13,84.14,84.12,84.14
AUDJPY,20050629,123000,84.15,84.15,84.12,84.14
AUDJPY,20050629,123100,84.15,84.16,84.14,84.16
AUDJPY,20050629,123200,84.15,84.17,84.14,84.17
AUDJPY,20050629,123300,84.18,84.19,84.17,84.17
AUDJPY,20050629,123400,84.18,84.19,84.18,84.19
AUDJPY,20050629,123500,84.20,84.22,84.20,84.21
AUDJPY,20050629,123600,84.20,84.21,84.20,84.21
AUDJPY,20050629,123700,84.20,84.20,84.19,84.19
AUDJPY,20050629,123800,84.20,84.20,84.19,84.19
AUDJPY,20050629,123900,84.19,84.19,84.18,84.19
AUDJPY,20050629,124000,84.18,84.19,84.17,84.19
AUDJPY,20050629,124100,84.19,84.19,84.19,84.19
AUDJPY,20050629,124200,84.19,84.19,84.17,84.17
AUDJPY,20050629,124300,84.18,84.19,84.18,84.19
AUDJPY,20050629,124400,84.19,84.19,84.19,84.19
AUDJPY,20050629,124500,84.18,84.19,84.16,84.17
AUDJPY,20050629,124600,84.16,84.16,84.14,84.14
AUDJPY,20050629,124700,84.15,84.15,84.14,84.14
AUDJPY,20050629,124800,84.15,84.15,84.13,84.13
AUDJPY,20050629,124900,84.14,84.14,84.12,84.12
AUDJPY,20050629,125000,84.13,84.13,84.12,84.12
AUDJPY,20050629,125100,84.12,84.14,84.12,84.14
AUDJPY,20050629,125200,84.13,84.14,84.12,84.12
AUDJPY,20050629,125300,84.11,84.11,84.09,84.09
AUDJPY,20050629,125400,84.08,84.08,84.06,84.07
AUDJPY,20050629,125500,84.08,84.10,84.08,84.08
AUDJPY,20050629,125600,84.09,84.09,84.08,84.08
AUDJPY,20050629,125700,84.07,84.08,84.07,84.07
AUDJPY,20050629,125800,84.08,84.10,84.08,84.08
AUDJPY,20050629,125900,84.07,84.07,84.06,84.06
AUDJPY,20050629,130000,84.05,84.05,84.02,84.02
AUDJPY,20050629,130100,84.03,84.05,84.03,84.05
AUDJPY,20050629,130200,84.07,84.11,84.07,84.10
AUDJPY,20050629,130300,84.09,84.11,84.09,84.10
AUDJPY,20050629,130400,84.11,84.12,84.11,84.11
AUDJPY,20050629,130500,84.11,84.11,84.10,84.10
AUDJPY,20050629,130600,84.11,84.11,84.09,84.09
AUDJPY,20050629,130700,84.09,84.09,84.09,84.09
AUDJPY,20050629,130800,84.08,84.09,84.08,84.09
AUDJPY,20050629,130900,84.08,84.10,84.08,84.10
AUDJPY,20050629,131000,84.11,84.11,84.09,84.09
AUDJPY,20050629,131100,84.10,84.12,84.10,84.12
AUDJPY,20050629,131200,84.13,84.14,84.11,84.11
AUDJPY,20050629,131300,84.10,84.10,84.06,84.06
AUDJPY,20050629,131400,84.07,84.07,84.06,84.06
AUDJPY,20050629,131500,84.05,84.05,84.03,84.05
AUDJPY,20050629,131600,84.06,84.06,84.06,84.06
AUDJPY,20050629,131700,84.05,84.06,84.05,84.06
AUDJPY,20050629,131800,84.07,84.07,84.06,84.06
AUDJPY,20050629,131900,84.05,84.05,84.05,84.05
AUDJPY,20050629,132000,84.06,84.06,84.05,84.05
AUDJPY,20050629,132100,84.06,84.07,84.05,84.06
AUDJPY,20050629,132200,84.07,84.08,84.06,84.06
AUDJPY,20050629,132300,84.07,84.08,84.07,84.07
AUDJPY,20050629,132400,84.08,84.08,84.07,84.07
AUDJPY,20050629,132500,84.06,84.06,84.06,84.06
AUDJPY,20050629,132600,84.07,84.08,84.07,84.08
AUDJPY,20050629,132700,84.07,84.11,84.07,84.11
AUDJPY,20050629,132800,84.12,84.12,84.09,84.09
AUDJPY,20050629,132900,84.08,84.11,84.08,84.10
AUDJPY,20050629,133000,84.11,84.12,84.11,84.12
AUDJPY,20050629,133100,84.11,84.13,84.11,84.12
AUDJPY,20050629,133200,84.11,84.12,84.11,84.11
AUDJPY,20050629,133300,84.10,84.10,84.09,84.10
AUDJPY,20050629,133400,84.09,84.10,84.08,84.08
AUDJPY,20050629,133500,84.09,84.09,84.07,84.07
AUDJPY,20050629,133600,84.08,84.09,84.08,84.09
AUDJPY,20050629,133700,84.10,84.11,84.09,84.10
AUDJPY,20050629,133800,84.11,84.11,84.11,84.11
AUDJPY,20050629,133900,84.12,84.12,84.11,84.11
AUDJPY,20050629,134000,84.12,84.13,84.12,84.13
AUDJPY,20050629,134100,84.12,84.12,84.11,84.11
AUDJPY,20050629,134200,84.12,84.15,84.12,84.14
AUDJPY,20050629,134300,84.13,84.13,84.12,84.12
AUDJPY,20050629,134400,84.12,84.13,84.12,84.13
AUDJPY,20050629,134500,84.12,84.14,84.12,84.13
AUDJPY,20050629,134600,84.12,84.12,84.11,84.12
AUDJPY,20050629,134700,84.11,84.11,84.11,84.11
AUDJPY,20050629,134800,84.11,84.12,84.10,84.11
AUDJPY,20050629,134900,84.11,84.11,84.11,84.11
AUDJPY,20050629,135000,84.10,84.10,84.06,84.06
AUDJPY,20050629,135100,84.07,84.09,84.07,84.09
AUDJPY,20050629,135200,84.10,84.11,84.08,84.08
AUDJPY,20050629,135300,84.09,84.10,84.07,84.08
AUDJPY,20050629,135400,84.07,84.08,84.07,84.08
AUDJPY,20050629,135500,84.07,84.07,84.05,84.05
AUDJPY,20050629,135600,84.06,84.07,84.06,84.07
AUDJPY,20050629,135700,84.06,84.08,84.05,84.05
AUDJPY,20050629,135800,84.06,84.06,84.05,84.05
AUDJPY,20050629,135900,84.06,84.06,84.05,84.06
AUDJPY,20050629,140000,84.06,84.06,84.03,84.03
AUDJPY,20050629,140100,84.04,84.04,84.02,84.02
AUDJPY,20050629,140200,84.03,84.05,84.03,84.04
AUDJPY,20050629,140300,84.05,84.06,84.04,84.04
AUDJPY,20050629,140400,84.05,84.05,84.03,84.03
AUDJPY,20050629,140500,84.04,84.04,84.03,84.03
AUDJPY,20050629,140600,84.04,84.07,84.03,84.05
AUDJPY,20050629,140700,84.04,84.04,84.01,84.03
AUDJPY,20050629,140800,84.02,84.05,84.02,84.05
AUDJPY,20050629,140900,84.06,84.06,84.05,84.06
AUDJPY,20050629,141000,84.05,84.05,84.04,84.04
AUDJPY,20050629,141100,84.05,84.05,84.05,84.05
AUDJPY,20050629,141200,84.06,84.06,84.05,84.05
AUDJPY,20050629,141300,84.04,84.04,84.01,84.01
AUDJPY,20050629,141400,84.03,84.03,84.03,84.03
AUDJPY,20050629,141500,84.03,84.03,84.01,84.02
AUDJPY,20050629,141600,84.03,84.04,84.03,84.04
AUDJPY,20050629,141700,84.05,84.05,84.05,84.05
AUDJPY,20050629,141800,84.04,84.06,84.04,84.06
AUDJPY,20050629,141900,84.05,84.07,84.05,84.07
AUDJPY,20050629,142000,84.06,84.06,84.05,84.05
AUDJPY,20050629,142100,84.06,84.06,84.05,84.06
AUDJPY,20050629,142200,84.05,84.06,84.04,84.05
AUDJPY,20050629,142300,84.04,84.06,84.04,84.05
AUDJPY,20050629,142400,84.06,84.06,84.05,84.05
AUDJPY,20050629,142500,84.06,84.09,84.06,84.09
AUDJPY,20050629,142600,84.08,84.08,84.07,84.07
AUDJPY,20050629,142700,84.06,84.08,84.06,84.08
AUDJPY,20050629,142800,84.07,84.08,84.07,84.08
AUDJPY,20050629,142900,84.09,84.11,84.08,84.11
AUDJPY,20050629,143000,84.10,84.11,84.09,84.09
AUDJPY,20050629,143100,84.08,84.09,84.07,84.09
AUDJPY,20050629,143200,84.08,84.08,84.07,84.08
AUDJPY,20050629,143300,84.07,84.09,84.05,84.06
AUDJPY,20050629,143400,84.05,84.09,84.05,84.09
AUDJPY,20050629,143500,84.10,84.11,84.06,84.06
AUDJPY,20050629,143600,84.07,84.08,84.06,84.06
AUDJPY,20050629,143700,84.05,84.05,84.03,84.03
AUDJPY,20050629,143800,84.04,84.04,84.02,84.02
AUDJPY,20050629,143900,84.03,84.03,84.01,84.01
AUDJPY,20050629,144000,84.00,84.00,84.00,84.00
AUDJPY,20050629,144100,83.99,84.00,83.99,84.00
AUDJPY,20050629,144200,83.99,84.02,83.99,84.01
AUDJPY,20050629,144300,84.00,84.01,83.98,83.99
AUDJPY,20050629,144400,84.00,84.00,83.99,84.00
AUDJPY,20050629,144500,83.99,83.99,83.92,83.95
AUDJPY,20050629,144600,83.94,83.94,83.94,83.94
AUDJPY,20050629,144700,83.93,83.93,83.92,83.92
AUDJPY,20050629,144800,83.91,83.94,83.91,83.94
AUDJPY,20050629,144900,83.95,83.96,83.95,83.96
AUDJPY,20050629,145000,83.95,83.95,83.94,83.94
AUDJPY,20050629,145100,83.93,83.94,83.93,83.94
AUDJPY,20050629,145200,83.95,83.95,83.93,83.93
AUDJPY,20050629,145300,83.94,83.97,83.94,83.97
AUDJPY,20050629,145400,83.96,83.97,83.96,83.96
AUDJPY,20050629,145500,83.95,83.95,83.94,83.94
AUDJPY,20050629,145600,83.93,83.94,83.93,83.93
AUDJPY,20050629,145700,83.94,83.95,83.94,83.95
AUDJPY,20050629,145800,83.94,83.95,83.94,83.95
AUDJPY,20050629,145900,83.96,83.97,83.94,83.94
AUDJPY,20050629,150000,83.93,83.93,83.91,83.92
AUDJPY,20050629,150100,83.93,83.93,83.92,83.92
AUDJPY,20050629,150200,83.91,83.92,83.90,83.92
AUDJPY,20050629,150300,83.91,83.91,83.89,83.89
AUDJPY,20050629,150400,83.90,83.90,83.89,83.89
AUDJPY,20050629,150500,83.88,83.91,83.88,83.91
AUDJPY,20050629,150600,83.92,83.95,83.92,83.95
AUDJPY,20050629,150700,83.96,83.96,83.95,83.95
AUDJPY,20050629,150800,83.94,83.95,83.94,83.94
AUDJPY,20050629,150900,83.93,83.93,83.92,83.92
AUDJPY,20050629,151000,83.91,83.95,83.91,83.95
AUDJPY,20050629,151100,83.96,83.96,83.94,83.94
AUDJPY,20050629,151200,83.93,83.95,83.92,83.95
AUDJPY,20050629,151300,83.94,83.94,83.90,83.91
AUDJPY,20050629,151400,83.92,83.93,83.91,83.93
AUDJPY,20050629,151500,83.92,83.93,83.91,83.91
AUDJPY,20050629,151600,83.92,83.93,83.92,83.92
AUDJPY,20050629,151700,83.93,83.94,83.93,83.94
AUDJPY,20050629,151800,83.93,83.93,83.92,83.92
AUDJPY,20050629,151900,83.91,83.95,83.91,83.94
AUDJPY,20050629,152000,83.93,83.99,83.93,83.99
AUDJPY,20050629,152100,84.00,84.00,83.99,84.00
AUDJPY,20050629,152200,83.99,84.00,83.99,84.00
AUDJPY,20050629,152300,83.99,84.00,83.99,84.00
AUDJPY,20050629,152400,84.00,84.01,84.00,84.00
AUDJPY,20050629,152500,83.99,84.02,83.99,84.02
AUDJPY,20050629,152600,84.03,84.04,84.03,84.04
AUDJPY,20050629,152700,84.03,84.03,84.01,84.02
AUDJPY,20050629,152800,84.01,84.02,84.01,84.02
AUDJPY,20050629,152900,84.01,84.04,84.01,84.04
AUDJPY,20050629,153000,84.03,84.05,84.03,84.05
AUDJPY,20050629,153100,84.06,84.06,84.03,84.03
AUDJPY,20050629,153200,84.04,84.05,84.04,84.04
AUDJPY,20050629,153300,84.05,84.05,84.01,84.02
AUDJPY,20050629,153400,84.01,84.03,84.00,84.01
AUDJPY,20050629,153500,84.00,84.01,84.00,84.00
AUDJPY,20050629,153600,84.01,84.01,84.00,84.01
AUDJPY,20050629,153700,84.00,84.00,84.00,84.00
AUDJPY,20050629,153800,84.00,84.01,84.00,84.01
AUDJPY,20050629,153900,84.00,84.00,83.98,83.99
AUDJPY,20050629,154000,83.98,84.00,83.98,84.00
AUDJPY,20050629,154100,84.00,84.00,83.98,83.99
AUDJPY,20050629,154200,83.98,83.98,83.97,83.97
AUDJPY,20050629,154300,83.96,83.97,83.95,83.96
AUDJPY,20050629,154400,83.95,83.97,83.94,83.97
AUDJPY,20050629,154500,83.96,83.97,83.96,83.96
AUDJPY,20050629,154600,83.97,83.97,83.97,83.97
AUDJPY,20050629,154700,83.97,83.99,83.97,83.99
AUDJPY,20050629,154800,84.00,84.00,83.99,83.99
AUDJPY,20050629,154900,83.98,84.01,83.98,83.99
AUDJPY,20050629,155000,83.98,83.98,83.97,83.97
AUDJPY,20050629,155100,83.96,83.97,83.94,83.95
AUDJPY,20050629,155200,83.94,83.94,83.92,83.92
AUDJPY,20050629,155300,83.93,83.97,83.93,83.95
AUDJPY,20050629,155400,83.96,83.99,83.96,83.98
AUDJPY,20050629,155500,83.97,83.99,83.97,83.99
AUDJPY,20050629,155600,83.98,84.00,83.97,84.00
AUDJPY,20050629,155700,83.99,84.01,83.99,84.00
AUDJPY,20050629,155800,84.00,84.00,84.00,84.00
AUDJPY,20050629,155900,83.99,83.99,83.97,83.99
AUDJPY,20050629,160000,84.00,84.00,84.00,84.00
AUDJPY,20050629,160100,84.01,84.01,83.98,83.98
AUDJPY,20050629,160200,83.97,83.98,83.97,83.97
AUDJPY,20050629,160300,83.98,84.00,83.98,84.00
AUDJPY,20050629,160400,83.99,84.00,83.99,84.00
AUDJPY,20050629,160500,83.99,84.00,83.98,83.99
AUDJPY,20050629,160600,84.00,84.00,83.96,83.97
AUDJPY,20050629,160700,83.95,83.96,83.95,83.95
AUDJPY,20050629,160800,83.94,83.95,83.94,83.95
AUDJPY,20050629,160900,83.96,83.98,83.95,83.97
AUDJPY,20050629,161000,83.98,83.98,83.96,83.97
AUDJPY,20050629,161100,83.96,83.97,83.94,83.94
AUDJPY,20050629,161200,83.95,83.96,83.95,83.95
AUDJPY,20050629,161300,83.94,83.95,83.93,83.95
AUDJPY,20050629,161400,83.96,83.97,83.95,83.96
AUDJPY,20050629,161500,83.95,83.95,83.93,83.93
AUDJPY,20050629,161600,83.94,83.94,83.92,83.92
AUDJPY,20050629,161700,83.91,83.92,83.90,83.92
AUDJPY,20050629,161800,83.93,83.94,83.93,83.94
AUDJPY,20050629,161900,83.95,83.97,83.95,83.97
AUDJPY,20050629,162000,83.96,83.96,83.95,83.96
AUDJPY,20050629,162100,83.97,83.97,83.94,83.95
AUDJPY,20050629,162200,83.96,83.96,83.94,83.94
AUDJPY,20050629,162300,83.93,83.93,83.91,83.92
AUDJPY,20050629,162400,83.91,83.92,83.90,83.90
AUDJPY,20050629,162500,83.91,83.93,83.89,83.89
AUDJPY,20050629,162600,83.90,83.96,83.90,83.96
AUDJPY,20050629,162700,83.95,83.95,83.94,83.94
AUDJPY,20050629,162800,83.94,83.95,83.93,83.94
AUDJPY,20050629,162900,83.95,83.97,83.95,83.97
AUDJPY,20050629,163000,83.96,83.97,83.93,83.93
AUDJPY,20050629,163100,83.94,83.95,83.93,83.93
AUDJPY,20050629,163200,83.92,83.92,83.89,83.90
AUDJPY,20050629,163300,83.91,83.91,83.88,83.91
AUDJPY,20050629,163400,83.90,83.92,83.89,83.92
AUDJPY,20050629,163500,83.91,83.94,83.91,83.94
AUDJPY,20050629,163600,83.95,83.97,83.94,83.94
AUDJPY,20050629,163700,83.93,83.94,83.93,83.94
AUDJPY,20050629,163800,83.95,83.99,83.94,83.99
AUDJPY,20050629,163900,84.00,84.00,83.99,83.99
AUDJPY,20050629,164000,83.98,83.98,83.95,83.95
AUDJPY,20050629,164100,83.96,83.99,83.95,83.97
AUDJPY,20050629,164200,83.98,84.00,83.97,83.97
AUDJPY,20050629,164300,83.96,84.01,83.96,84.01
AUDJPY,20050629,164400,84.02,84.03,84.01,84.01
AUDJPY,20050629,164500,84.00,84.02,84.00,84.01
AUDJPY,20050629,164600,84.00,84.02,83.99,83.99
AUDJPY,20050629,164700,84.00,84.00,83.99,83.99
AUDJPY,20050629,164800,84.00,84.06,84.00,84.05
AUDJPY,20050629,164900,84.04,84.04,84.00,84.03
AUDJPY,20050629,165000,84.02,84.03,84.01,84.01
AUDJPY,20050629,165100,84.00,84.01,83.99,84.01
AUDJPY,20050629,165200,84.00,84.00,83.98,83.98
AUDJPY,20050629,165300,83.97,83.98,83.95,83.97
AUDJPY,20050629,165400,83.98,83.98,83.96,83.97
AUDJPY,20050629,165500,83.98,83.99,83.97,83.98
AUDJPY,20050629,165600,83.97,84.00,83.97,84.00
AUDJPY,20050629,165700,84.01,84.03,84.01,84.02
AUDJPY,20050629,165800,84.03,84.04,84.02,84.04
AUDJPY,20050629,165900,84.03,84.04,84.02,84.03
AUDJPY,20050629,170000,84.04,84.04,84.01,84.01
AUDJPY,20050629,170100,84.00,84.02,83.99,84.01
AUDJPY,20050629,170200,84.02,84.02,84.01,84.01
AUDJPY,20050629,170300,84.00,84.00,83.99,83.99
AUDJPY,20050629,170400,84.00,84.01,83.97,83.99
AUDJPY,20050629,170500,84.01,84.02,83.98,83.99
AUDJPY,20050629,170600,84.00,84.02,84.00,84.02
AUDJPY,20050629,170700,84.01,84.03,84.01,84.03
AUDJPY,20050629,170800,84.03,84.06,84.03,84.06
AUDJPY,20050629,170900,84.05,84.06,84.04,84.06
AUDJPY,20050629,171000,84.05,84.06,84.05,84.06
AUDJPY,20050629,171100,84.05,84.05,84.03,84.03
AUDJPY,20050629,171200,84.02,84.02,84.00,84.00
AUDJPY,20050629,171300,84.01,84.02,83.99,84.02
AUDJPY,20050629,171400,84.01,84.02,84.00,84.02
AUDJPY,20050629,171500,84.01,84.02,83.99,83.99
AUDJPY,20050629,171600,83.98,83.99,83.97,83.99
AUDJPY,20050629,171700,83.98,83.98,83.97,83.97
AUDJPY,20050629,171800,83.96,83.97,83.96,83.96
AUDJPY,20050629,171900,83.97,83.99,83.97,83.98
AUDJPY,20050629,172000,83.99,83.99,83.97,83.98
AUDJPY,20050629,172100,83.97,84.01,83.97,84.01
AUDJPY,20050629,172200,84.00,84.04,84.00,84.04
AUDJPY,20050629,172300,84.03,84.05,84.03,84.05
AUDJPY,20050629,172400,84.04,84.07,84.03,84.07
AUDJPY,20050629,172500,84.06,84.07,84.03,84.04
AUDJPY,20050629,172600,84.03,84.05,84.01,84.04
AUDJPY,20050629,172700,84.03,84.04,84.01,84.04
AUDJPY,20050629,172800,84.03,84.03,84.00,84.02
AUDJPY,20050629,172900,84.03,84.03,84.01,84.01
AUDJPY,20050629,173000,84.00,84.00,83.97,83.98
AUDJPY,20050629,173100,83.99,84.00,83.99,84.00
AUDJPY,20050629,173200,84.01,84.02,84.00,84.01
AUDJPY,20050629,173300,84.00,84.04,84.00,84.03
AUDJPY,20050629,173400,84.04,84.07,84.04,84.07
AUDJPY,20050629,173500,84.08,84.11,84.08,84.11
AUDJPY,20050629,173600,84.12,84.12,84.11,84.11
AUDJPY,20050629,173700,84.12,84.12,84.10,84.11
AUDJPY,20050629,173800,84.12,84.13,84.12,84.12
AUDJPY,20050629,173900,84.11,84.11,84.11,84.11
AUDJPY,20050629,174000,84.12,84.14,84.12,84.14
AUDJPY,20050629,174100,84.15,84.17,84.14,84.17
AUDJPY,20050629,174200,84.16,84.17,84.14,84.14
AUDJPY,20050629,174300,84.15,84.16,84.15,84.16
AUDJPY,20050629,174400,84.17,84.18,84.14,84.14
AUDJPY,20050629,174500,84.13,84.15,84.12,84.12
AUDJPY,20050629,174600,84.11,84.11,84.08,84.08
AUDJPY,20050629,174700,84.09,84.10,84.08,84.08
AUDJPY,20050629,174800,84.07,84.08,84.06,84.08
AUDJPY,20050629,174900,84.09,84.11,84.08,84.11
AUDJPY,20050629,175000,84.10,84.11,84.08,84.11
AUDJPY,20050629,175100,84.12,84.12,84.09,84.09
AUDJPY,20050629,175200,84.08,84.10,84.08,84.08
AUDJPY,20050629,175300,84.07,84.08,84.06,84.07
AUDJPY,20050629,175400,84.06,84.08,84.05,84.06
AUDJPY,20050629,175500,84.05,84.06,84.05,84.06
AUDJPY,20050629,175600,84.07,84.07,84.05,84.06
AUDJPY,20050629,175700,84.07,84.07,84.04,84.04
AUDJPY,20050629,175800,84.02,84.06,84.02,84.05
AUDJPY,20050629,175900,84.06,84.08,84.06,84.08
AUDJPY,20050629,180000,84.07,84.07,84.06,84.07
AUDJPY,20050629,180100,84.08,84.08,84.06,84.06
AUDJPY,20050629,180200,84.07,84.07,84.07,84.07
AUDJPY,20050629,180300,84.08,84.09,84.08,84.08
AUDJPY,20050629,180400,84.09,84.09,84.08,84.08
AUDJPY,20050629,180500,84.08,84.08,84.06,84.06
AUDJPY,20050629,180600,84.05,84.06,84.05,84.06
AUDJPY,20050629,180700,84.05,84.06,84.04,84.04
AUDJPY,20050629,180800,84.03,84.04,84.03,84.03
AUDJPY,20050629,180900,84.02,84.02,84.02,84.02
AUDJPY,20050629,181000,84.02,84.02,84.01,84.02
AUDJPY,20050629,181100,84.01,84.01,84.01,84.01
AUDJPY,20050629,181200,84.01,84.01,84.00,84.01
AUDJPY,20050629,181300,84.02,84.03,84.00,84.00
AUDJPY,20050629,181400,84.01,84.03,84.01,84.03
AUDJPY,20050629,181500,84.02,84.04,84.01,84.03
AUDJPY,20050629,181600,84.02,84.03,84.02,84.03
AUDJPY,20050629,181700,84.02,84.06,84.02,84.05
AUDJPY,20050629,181800,84.06,84.07,84.05,84.07
AUDJPY,20050629,181900,84.06,84.08,84.06,84.06
AUDJPY,20050629,182000,84.05,84.05,84.05,84.05
AUDJPY,20050629,182100,84.04,84.04,84.04,84.04
AUDJPY,20050629,182200,84.03,84.04,84.03,84.04
AUDJPY,20050629,182300,84.05,84.06,84.05,84.05
AUDJPY,20050629,182400,84.04,84.04,84.04,84.04
AUDJPY,20050629,182500,84.03,84.03,84.01,84.03
AUDJPY,20050629,182600,84.04,84.05,84.04,84.05
AUDJPY,20050629,182700,84.04,84.05,84.04,84.05
AUDJPY,20050629,182800,84.04,84.06,84.03,84.06
AUDJPY,20050629,182900,84.05,84.06,84.05,84.06
AUDJPY,20050629,183000,84.05,84.05,84.03,84.04
AUDJPY,20050629,183100,84.03,84.04,84.03,84.04
AUDJPY,20050629,183200,84.03,84.05,84.03,84.05
AUDJPY,20050629,183300,84.06,84.07,84.06,84.06
AUDJPY,20050629,183400,84.07,84.07,84.06,84.06
AUDJPY,20050629,183500,84.06,84.06,84.06,84.06
AUDJPY,20050629,183600,84.06,84.06,84.06,84.06
AUDJPY,20050629,183700,84.05,84.08,84.05,84.08
AUDJPY,20050629,183800,84.07,84.07,84.06,84.06
AUDJPY,20050629,183900,84.06,84.07,84.05,84.07
AUDJPY,20050629,184000,84.08,84.08,84.06,84.06
AUDJPY,20050629,184100,84.06,84.06,84.06,84.06
AUDJPY,20050629,184200,84.06,84.06,84.05,84.05
AUDJPY,20050629,184300,84.05,84.05,84.04,84.04
AUDJPY,20050629,184400,84.05,84.06,84.05,84.06
AUDJPY,20050629,184500,84.05,84.07,84.05,84.07
AUDJPY,20050629,184600,84.07,84.07,84.07,84.07
AUDJPY,20050629,184700,84.07,84.07,84.07,84.07
AUDJPY,20050629,184800,84.08,84.09,84.08,84.09
AUDJPY,20050629,184900,84.08,84.08,84.08,84.08
AUDJPY,20050629,185000,84.07,84.07,84.07,84.07
AUDJPY,20050629,185100,84.07,84.07,84.06,84.06
AUDJPY,20050629,185200,84.05,84.05,84.04,84.04
AUDJPY,20050629,185300,84.03,84.05,84.03,84.05
AUDJPY,20050629,185400,84.05,84.05,84.03,84.03
AUDJPY,20050629,185500,84.02,84.03,84.02,84.02
AUDJPY,20050629,185600,84.03,84.04,84.03,84.03
AUDJPY,20050629,185700,84.04,84.05,84.04,84.05
AUDJPY,20050629,185800,84.05,84.05,84.05,84.05
AUDJPY,20050629,185900,84.04,84.05,84.03,84.04
AUDJPY,20050629,190000,84.03,84.03,84.03,84.03
AUDJPY,20050629,190100,84.02,84.02,84.01,84.02
AUDJPY,20050629,190200,84.01,84.01,84.01,84.01
AUDJPY,20050629,190300,84.02,84.03,84.01,84.03
AUDJPY,20050629,190400,84.02,84.02,84.02,84.02
AUDJPY,20050629,190500,84.02,84.03,84.01,84.03
AUDJPY,20050629,190600,84.02,84.02,84.00,84.01
AUDJPY,20050629,190700,84.00,84.00,84.00,84.00
AUDJPY,20050629,190800,84.00,84.00,84.00,84.00
AUDJPY,20050629,190900,84.00,84.00,84.00,84.00
AUDJPY,20050629,191000,84.01,84.01,84.00,84.00
AUDJPY,20050629,191100,84.01,84.01,84.00,84.00
AUDJPY,20050629,191200,84.01,84.01,84.00,84.00
AUDJPY,20050629,191300,84.01,84.02,84.01,84.02
AUDJPY,20050629,191400,84.01,84.03,84.01,84.03
AUDJPY,20050629,191500,84.02,84.03,84.02,84.02
AUDJPY,20050629,191600,84.03,84.04,84.03,84.04
AUDJPY,20050629,191700,84.04,84.06,84.04,84.06
AUDJPY,20050629,191800,84.07,84.08,84.07,84.08
AUDJPY,20050629,191900,84.08,84.08,84.08,84.08
AUDJPY,20050629,192000,84.07,84.07,84.06,84.07
AUDJPY,20050629,192100,84.06,84.06,84.06,84.06
AUDJPY,20050629,192200,84.06,84.06,84.06,84.06
AUDJPY,20050629,192300,84.06,84.06,84.05,84.05
AUDJPY,20050629,192400,84.06,84.07,84.05,84.06
AUDJPY,20050629,192500,84.07,84.09,84.07,84.09
AUDJPY,20050629,192600,84.10,84.10,84.10,84.10
AUDJPY,20050629,192700,84.10,84.10,84.08,84.10
AUDJPY,20050629,192800,84.10,84.10,84.09,84.09
AUDJPY,20050629,192900,84.08,84.08,84.08,84.08
AUDJPY,20050629,193000,84.08,84.09,84.08,84.08
AUDJPY,20050629,193100,84.09,84.09,84.08,84.09
AUDJPY,20050629,193200,84.10,84.10,84.08,84.08
AUDJPY,20050629,193300,84.07,84.07,84.07,84.07
AUDJPY,20050629,193400,84.07,84.08,84.07,84.08
AUDJPY,20050629,193500,84.08,84.08,84.08,84.08
AUDJPY,20050629,193600,84.07,84.07,84.06,84.06
AUDJPY,20050629,193700,84.06,84.07,84.06,84.07
AUDJPY,20050629,193800,84.06,84.07,84.06,84.07
AUDJPY,20050629,193900,84.08,84.08,84.06,84.06
AUDJPY,20050629,194000,84.07,84.08,84.07,84.08
AUDJPY,20050629,194100,84.07,84.08,84.07,84.08
AUDJPY,20050629,194200,84.08,84.08,84.08,84.08
AUDJPY,20050629,194300,84.08,84.08,84.07,84.08
AUDJPY,20050629,194400,84.07,84.08,84.07,84.08
AUDJPY,20050629,194500,84.08,84.08,84.07,84.07
AUDJPY,20050629,194600,84.06,84.07,84.06,84.07
AUDJPY,20050629,194700,84.06,84.07,84.06,84.07
AUDJPY,20050629,194800,84.06,84.07,84.06,84.06
AUDJPY,20050629,194900,84.07,84.09,84.07,84.09
AUDJPY,20050629,195000,84.10,84.11,84.09,84.11
AUDJPY,20050629,195100,84.12,84.14,84.11,84.14
AUDJPY,20050629,195200,84.13,84.17,84.13,84.16
AUDJPY,20050629,195300,84.17,84.17,84.17,84.17
AUDJPY,20050629,195400,84.18,84.18,84.17,84.17
AUDJPY,20050629,195500,84.18,84.18,84.17,84.17
AUDJPY,20050629,195600,84.16,84.17,84.15,84.17
AUDJPY,20050629,195700,84.18,84.19,84.18,84.19
AUDJPY,20050629,195800,84.19,84.20,84.19,84.19
AUDJPY,20050629,195900,84.20,84.21,84.20,84.21
AUDJPY,20050629,200000,84.20,84.22,84.20,84.22
AUDJPY,20050629,200100,84.21,84.21,84.21,84.21
AUDJPY,20050629,200200,84.22,84.22,84.22,84.22
AUDJPY,20050629,200300,84.22,84.22,84.22,84.22
AUDJPY,20050629,200400,84.21,84.21,84.20,84.20
AUDJPY,20050629,200500,84.21,84.21,84.19,84.20
AUDJPY,20050629,200600,84.20,84.20,84.20,84.20
AUDJPY,20050629,200700,84.19,84.19,84.18,84.19
AUDJPY,20050629,200800,84.20,84.20,84.20,84.20
AUDJPY,20050629,200900,84.20,84.20,84.20,84.20
AUDJPY,20050629,201000,84.19,84.20,84.19,84.19
AUDJPY,20050629,201100,84.18,84.20,84.18,84.19
AUDJPY,20050629,201200,84.20,84.20,84.20,84.20
AUDJPY,20050629,201300,84.19,84.19,84.19,84.19
AUDJPY,20050629,201400,84.19,84.19,84.18,84.19
AUDJPY,20050629,201500,84.18,84.18,84.18,84.18
AUDJPY,20050629,201600,84.18,84.19,84.18,84.19
AUDJPY,20050629,201700,84.19,84.19,84.19,84.19
AUDJPY,20050629,201800,84.19,84.19,84.19,84.19
AUDJPY,20050629,201900,84.20,84.22,84.20,84.22
AUDJPY,20050629,202000,84.21,84.21,84.20,84.20
AUDJPY,20050629,202100,84.20,84.20,84.19,84.19
AUDJPY,20050629,202200,84.19,84.20,84.19,84.20
AUDJPY,20050629,202300,84.19,84.19,84.19,84.19
AUDJPY,20050629,202400,84.19,84.19,84.18,84.19
AUDJPY,20050629,202500,84.20,84.20,84.18,84.19
AUDJPY,20050629,202600,84.19,84.19,84.19,84.19
AUDJPY,20050629,202700,84.18,84.19,84.18,84.19
AUDJPY,20050629,202800,84.18,84.18,84.15,84.15
AUDJPY,20050629,202900,84.14,84.15,84.14,84.14
AUDJPY,20050629,203000,84.14,84.14,84.13,84.13
AUDJPY,20050629,203100,84.13,84.14,84.12,84.14
AUDJPY,20050629,203200,84.13,84.15,84.13,84.15
AUDJPY,20050629,203300,84.16,84.17,84.16,84.17
AUDJPY,20050629,203400,84.16,84.17,84.16,84.16
AUDJPY,20050629,203500,84.15,84.17,84.15,84.17
AUDJPY,20050629,203600,84.18,84.18,84.16,84.16
AUDJPY,20050629,203700,84.15,84.16,84.15,84.16
AUDJPY,20050629,203800,84.15,84.16,84.15,84.16
AUDJPY,20050629,203900,84.15,84.16,84.15,84.16
AUDJPY,20050629,204000,84.17,84.17,84.15,84.17
AUDJPY,20050629,204200,84.17,84.17,84.15,84.15
AUDJPY,20050629,204300,84.16,84.17,84.16,84.17
AUDJPY,20050629,204400,84.18,84.18,84.18,84.18
AUDJPY,20050629,204500,84.17,84.17,84.15,84.15
AUDJPY,20050629,204600,84.15,84.15,84.14,84.14
AUDJPY,20050629,204700,84.14,84.14,84.14,84.14
AUDJPY,20050629,204800,84.15,84.15,84.15,84.15
AUDJPY,20050629,204900,84.16,84.16,84.14,84.14
AUDJPY,20050629,205000,84.15,84.16,84.15,84.16
AUDJPY,20050629,205100,84.16,84.16,84.14,84.15
AUDJPY,20050629,205200,84.16,84.16,84.14,84.15
AUDJPY,20050629,205300,84.14,84.16,84.14,84.16
AUDJPY,20050629,205400,84.15,84.15,84.15,84.15
AUDJPY,20050629,205500,84.16,84.16,84.15,84.15
AUDJPY,20050629,205600,84.14,84.16,84.14,84.14
AUDJPY,20050629,205700,84.13,84.13,84.13,84.13
AUDJPY,20050629,205800,84.14,84.14,84.13,84.13
AUDJPY,20050629,205900,84.14,84.16,84.14,84.15
AUDJPY,20050629,210000,84.14,84.15,84.14,84.14
AUDJPY,20050629,210100,84.15,84.18,84.15,84.18
AUDJPY,20050629,210200,84.19,84.19,84.17,84.18
AUDJPY,20050629,210300,84.17,84.19,84.17,84.19
AUDJPY,20050629,210400,84.18,84.18,84.18,84.18
AUDJPY,20050629,210500,84.18,84.18,84.17,84.17
AUDJPY,20050629,210600,84.17,84.17,84.17,84.17
AUDJPY,20050629,210700,84.16,84.16,84.16,84.16
AUDJPY,20050629,210800,84.16,84.16,84.16,84.16
AUDJPY,20050629,210900,84.17,84.17,84.15,84.16
AUDJPY,20050629,211000,84.16,84.16,84.16,84.16
AUDJPY,20050629,211100,84.17,84.17,84.17,84.17
AUDJPY,20050629,211200,84.17,84.17,84.17,84.17
AUDJPY,20050629,211300,84.18,84.18,84.18,84.18
AUDJPY,20050629,211400,84.17,84.17,84.17,84.17
AUDJPY,20050629,211500,84.17,84.17,84.17,84.17
AUDJPY,20050629,211600,84.17,84.17,84.17,84.17
AUDJPY,20050629,211700,84.17,84.17,84.17,84.17
AUDJPY,20050629,211800,84.17,84.18,84.17,84.18
AUDJPY,20050629,211900,84.17,84.18,84.17,84.18
AUDJPY,20050629,212000,84.17,84.17,84.16,84.16
AUDJPY,20050629,212100,84.16,84.17,84.16,84.17
AUDJPY,20050629,212200,84.16,84.17,84.16,84.17
AUDJPY,20050629,212300,84.17,84.17,84.17,84.17
AUDJPY,20050629,212400,84.16,84.19,84.16,84.19
AUDJPY,20050629,212500,84.19,84.20,84.19,84.20
AUDJPY,20050629,212600,84.19,84.19,84.19,84.19
AUDJPY,20050629,212700,84.19,84.20,84.19,84.19
AUDJPY,20050629,212800,84.18,84.18,84.18,84.18
AUDJPY,20050629,212900,84.19,84.19,84.18,84.18
AUDJPY,20050629,213000,84.17,84.18,84.17,84.17
AUDJPY,20050629,213100,84.16,84.16,84.16,84.16
AUDJPY,20050629,213200,84.17,84.18,84.17,84.18
AUDJPY,20050629,213300,84.17,84.17,84.17,84.17
AUDJPY,20050629,213400,84.17,84.17,84.16,84.16
AUDJPY,20050629,213500,84.16,84.17,84.16,84.17
AUDJPY,20050629,213600,84.16,84.16,84.16,84.16
AUDJPY,20050629,213700,84.17,84.17,84.17,84.17
AUDJPY,20050629,213800,84.18,84.19,84.18,84.19
AUDJPY,20050629,213900,84.19,84.19,84.18,84.18
AUDJPY,20050629,214000,84.17,84.17,84.17,84.17
AUDJPY,20050629,214100,84.16,84.16,84.16,84.16
AUDJPY,20050629,214200,84.17,84.17,84.16,84.16
AUDJPY,20050629,214300,84.16,84.16,84.16,84.16
AUDJPY,20050629,214400,84.16,84.16,84.16,84.16
AUDJPY,20050629,214500,84.16,84.16,84.16,84.16
AUDJPY,20050629,214600,84.15,84.16,84.15,84.15
AUDJPY,20050629,214700,84.15,84.16,84.15,84.16
AUDJPY,20050629,214800,84.16,84.17,84.15,84.17
AUDJPY,20050629,214900,84.16,84.17,84.16,84.17
AUDJPY,20050629,215000,84.17,84.17,84.17,84.17
AUDJPY,20050629,215100,84.17,84.17,84.15,84.16
AUDJPY,20050629,215200,84.16,84.17,84.16,84.16
AUDJPY,20050629,215300,84.16,84.16,84.16,84.16
AUDJPY,20050629,215400,84.17,84.18,84.17,84.17
AUDJPY,20050629,215500,84.18,84.18,84.18,84.18
AUDJPY,20050629,215600,84.17,84.17,84.15,84.15
AUDJPY,20050629,215700,84.14,84.16,84.14,84.16
AUDJPY,20050629,215800,84.17,84.17,84.17,84.17
AUDJPY,20050629,215900,84.18,84.18,84.18,84.18
AUDJPY,20050629,220000,84.18,84.19,84.18,84.18
AUDJPY,20050629,220100,84.18,84.18,84.18,84.18
AUDJPY,20050629,220200,84.19,84.19,84.19,84.19
AUDJPY,20050629,220300,84.19,84.19,84.17,84.17
AUDJPY,20050629,220400,84.18,84.18,84.18,84.18
AUDJPY,20050629,220500,84.17,84.17,84.16,84.16
AUDJPY,20050629,220600,84.17,84.17,84.17,84.17
AUDJPY,20050629,220700,84.17,84.17,84.17,84.17
AUDJPY,20050629,220800,84.17,84.17,84.17,84.17
AUDJPY,20050629,220900,84.17,84.17,84.17,84.17
AUDJPY,20050629,221000,84.17,84.17,84.17,84.17
AUDJPY,20050629,221100,84.17,84.18,84.17,84.18
AUDJPY,20050629,221200,84.18,84.18,84.17,84.17
AUDJPY,20050629,221300,84.16,84.16,84.15,84.16
AUDJPY,20050629,221400,84.17,84.17,84.17,84.17
AUDJPY,20050629,221500,84.17,84.17,84.16,84.17
AUDJPY,20050629,221600,84.18,84.18,84.17,84.17
AUDJPY,20050629,221700,84.17,84.17,84.17,84.17
AUDJPY,20050629,221800,84.17,84.17,84.16,84.17
AUDJPY,20050629,221900,84.16,84.17,84.16,84.16
AUDJPY,20050629,222000,84.15,84.15,84.15,84.15
AUDJPY,20050629,222100,84.15,84.15,84.14,84.15
AUDJPY,20050629,222200,84.14,84.14,84.13,84.13
AUDJPY,20050629,222300,84.12,84.13,84.12,84.13
AUDJPY,20050629,222400,84.12,84.15,84.12,84.14
AUDJPY,20050629,222500,84.14,84.14,84.14,84.14
AUDJPY,20050629,222600,84.14,84.14,84.14,84.14
AUDJPY,20050629,222700,84.14,84.14,84.14,84.14
AUDJPY,20050629,222800,84.14,84.14,84.14,84.14
AUDJPY,20050629,222900,84.14,84.14,84.14,84.14
AUDJPY,20050629,223000,84.13,84.13,84.13,84.13
AUDJPY,20050629,223100,84.13,84.13,84.13,84.13
AUDJPY,20050629,223200,84.13,84.14,84.13,84.14
AUDJPY,20050629,223300,84.13,84.14,84.13,84.14
AUDJPY,20050629,223400,84.15,84.16,84.14,84.14
AUDJPY,20050629,223500,84.15,84.15,84.14,84.15
AUDJPY,20050629,223600,84.14,84.14,84.14,84.14
AUDJPY,20050629,223700,84.14,84.14,84.14,84.14
AUDJPY,20050629,223800,84.15,84.15,84.15,84.15
AUDJPY,20050629,223900,84.16,84.18,84.16,84.17
AUDJPY,20050629,224000,84.16,84.16,84.16,84.16
AUDJPY,20050629,224100,84.16,84.16,84.15,84.15
AUDJPY,20050629,224200,84.14,84.16,84.14,84.16
AUDJPY,20050629,224300,84.15,84.16,84.15,84.16
AUDJPY,20050629,224400,84.15,84.15,84.15,84.15
AUDJPY,20050629,224500,84.15,84.15,84.14,84.14
AUDJPY,20050629,224600,84.14,84.16,84.14,84.15
AUDJPY,20050629,224700,84.16,84.17,84.16,84.16
AUDJPY,20050629,224800,84.17,84.17,84.15,84.15
AUDJPY,20050629,224900,84.14,84.16,84.14,84.16
AUDJPY,20050629,225000,84.15,84.15,84.14,84.14
AUDJPY,20050629,225100,84.13,84.13,84.11,84.11
AUDJPY,20050629,225200,84.10,84.11,84.10,84.11
AUDJPY,20050629,225300,84.12,84.15,84.12,84.15
AUDJPY,20050629,225400,84.15,84.15,84.15,84.15
AUDJPY,20050629,225500,84.14,84.14,84.14,84.14
AUDJPY,20050629,225600,84.14,84.15,84.14,84.15
AUDJPY,20050629,225700,84.14,84.14,84.14,84.14
AUDJPY,20050629,225800,84.14,84.15,84.14,84.14
AUDJPY,20050629,225900,84.13,84.13,84.13,84.13
AUDJPY,20050629,230000,84.13,84.14,84.13,84.14
AUDJPY,20050629,230100,84.13,84.13,84.12,84.13
AUDJPY,20050629,230200,84.14,84.14,84.14,84.14
AUDJPY,20050629,230300,84.12,84.14,84.12,84.14
AUDJPY,20050629,230400,84.13,84.14,84.12,84.12
AUDJPY,20050629,230500,84.13,84.13,84.12,84.12
AUDJPY,20050629,230600,84.11,84.12,84.11,84.12
AUDJPY,20050629,230700,84.13,84.13,84.12,84.13
AUDJPY,20050629,230800,84.14,84.15,84.14,84.15
AUDJPY,20050629,230900,84.14,84.14,84.14,84.14
AUDJPY,20050629,231000,84.14,84.15,84.14,84.15
AUDJPY,20050629,231100,84.16,84.16,84.15,84.15
AUDJPY,20050629,231200,84.14,84.15,84.14,84.15
AUDJPY,20050629,231300,84.15,84.15,84.15,84.15
AUDJPY,20050629,231400,84.16,84.16,84.14,84.14
AUDJPY,20050629,231500,84.14,84.17,84.14,84.17
AUDJPY,20050629,231600,84.16,84.16,84.15,84.15
AUDJPY,20050629,231700,84.16,84.17,84.16,84.16
AUDJPY,20050629,231800,84.15,84.16,84.15,84.16
AUDJPY,20050629,231900,84.16,84.16,84.16,84.16
AUDJPY,20050629,232000,84.15,84.17,84.15,84.16
AUDJPY,20050629,232100,84.15,84.16,84.14,84.16
AUDJPY,20050629,232200,84.15,84.15,84.14,84.15
AUDJPY,20050629,232300,84.15,84.15,84.15,84.15
AUDJPY,20050629,232400,84.15,84.15,84.15,84.15
AUDJPY,20050629,232500,84.15,84.15,84.15,84.15
AUDJPY,20050629,232600,84.16,84.16,84.16,84.16
AUDJPY,20050629,232700,84.16,84.16,84.16,84.16
AUDJPY,20050629,232800,84.16,84.16,84.15,84.15
AUDJPY,20050629,232900,84.15,84.15,84.15,84.15
AUDJPY,20050629,233000,84.15,84.15,84.15,84.15
AUDJPY,20050629,233100,84.16,84.16,84.14,84.14
AUDJPY,20050629,233200,84.15,84.15,84.14,84.14
AUDJPY,20050629,233300,84.14,84.14,84.14,84.14
AUDJPY,20050629,233400,84.14,84.15,84.14,84.14
AUDJPY,20050629,233500,84.14,84.14,84.14,84.14
AUDJPY,20050629,233600,84.15,84.15,84.14,84.14
AUDJPY,20050629,233700,84.14,84.14,84.14,84.14
AUDJPY,20050629,233800,84.14,84.14,84.14,84.14
AUDJPY,20050629,233900,84.14,84.14,84.14,84.14
AUDJPY,20050629,234000,84.15,84.15,84.14,84.14
AUDJPY,20050629,234100,84.15,84.15,84.13,84.13
AUDJPY,20050629,234200,84.14,84.15,84.14,84.15
AUDJPY,20050629,234300,84.15,84.15,84.15,84.15
AUDJPY,20050629,234400,84.15,84.15,84.15,84.15
AUDJPY,20050629,234500,84.15,84.15,84.15,84.15
AUDJPY,20050629,234600,84.15,84.16,84.15,84.16
AUDJPY,20050629,234700,84.15,84.15,84.15,84.15
AUDJPY,20050629,234800,84.16,84.16,84.16,84.16
AUDJPY,20050629,234900,84.15,84.16,84.15,84.16
AUDJPY,20050629,235000,84.16,84.16,84.16,84.16
AUDJPY,20050629,235100,84.16,84.16,84.16,84.16
AUDJPY,20050629,235200,84.17,84.18,84.17,84.18
AUDJPY,20050629,235300,84.17,84.17,84.17,84.17
AUDJPY,20050629,235400,84.17,84.17,84.16,84.16
AUDJPY,20050629,235500,84.17,84.17,84.17,84.17
AUDJPY,20050629,235600,84.16,84.17,84.16,84.17
AUDJPY,20050629,235700,84.17,84.17,84.16,84.17
AUDJPY,20050629,235800,84.18,84.18,84.17,84.17
AUDJPY,20050629,235900,84.16,84.17,84.16,84.17
AUDJPY,20050630,000000,84.16,84.16,84.14,84.14
NZDUSD,20050629,000100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,000200,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050629,000300,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050629,000400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,000500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,000600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050629,000700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050629,000800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,000900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,001000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,001100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,001200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,001300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050629,001400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050629,001500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,001600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,001700,0.7017,0.7019,0.7017,0.7018
NZDUSD,20050629,001800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050629,001900,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050629,002000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050629,002100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050629,002200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050629,002300,0.7016,0.7018,0.7016,0.7017
NZDUSD,20050629,002400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,002500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050629,002600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050629,002700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050629,002800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,002900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,003000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,003100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,003200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,003300,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050629,003400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,003500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,003600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,003700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,003800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050629,003900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050629,004000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,004100,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050629,004200,0.7016,0.7016,0.7014,0.7015
NZDUSD,20050629,004300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,004400,0.7015,0.7016,0.7015,0.7015
NZDUSD,20050629,004500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,004600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050629,004700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,004800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,004900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050629,005000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,005100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050629,005200,0.7015,0.7015,0.7014,0.7015
NZDUSD,20050629,005300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,005400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,005500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050629,005600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050629,005700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050629,005800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,005900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050629,010000,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050629,010100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050629,010200,0.7015,0.7015,0.7014,0.7015
NZDUSD,20050629,010300,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050629,010400,0.7017,0.7018,0.7017,0.7017
NZDUSD,20050629,010500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,010600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,010700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,010800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,010900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,011000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,011100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,011200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050629,011300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050629,011400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,011500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,011600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,011700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,011800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,011900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,012000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,012100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050629,012200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,012300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,012400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050629,012500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050629,012600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,012700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,012800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,012900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,013000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,013100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,013200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,013300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050629,013400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,013500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,013600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,013700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,013800,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050629,013900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,014000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,014100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050629,014200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,014300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,014400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,014500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,014600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,014700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,014800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,014900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,015000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,015100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,015200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050629,015300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,015400,0.7014,0.7016,0.7013,0.7016
NZDUSD,20050629,015500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050629,015600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050629,015700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,015800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,015900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,020000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,020100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,020200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,020300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,020400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050629,020500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050629,020600,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050629,020700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,020800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050629,020900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,021000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050629,021100,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050629,021200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,021300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,021400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,021500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,021600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,021700,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050629,021800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050629,021900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050629,022000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050629,022100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050629,022200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,022300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050629,022400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050629,022500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,022600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,022700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,022800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050629,022900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050629,023000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050629,023100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050629,023200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050629,023300,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050629,023400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050629,023500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050629,023600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050629,023700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050629,023800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,023900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,024000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050629,024100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050629,024200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050629,024300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050629,024400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050629,024500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050629,024600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050629,024700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050629,024800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,024900,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050629,025000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,025100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,025200,0.7011,0.7011,0.7008,0.7008
NZDUSD,20050629,025300,0.7007,0.7008,0.7006,0.7006
NZDUSD,20050629,025400,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050629,025500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,025600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,025700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,025800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,025900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,030000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050629,030100,0.7000,0.7001,0.6995,0.7001
NZDUSD,20050629,030200,0.7002,0.7002,0.6999,0.7000
NZDUSD,20050629,030300,0.6999,0.6999,0.6996,0.6996
NZDUSD,20050629,030400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050629,030500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050629,030600,0.6993,0.6994,0.6990,0.6991
NZDUSD,20050629,030700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050629,030800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,030900,0.6995,0.6998,0.6995,0.6998
NZDUSD,20050629,031000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,031100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,031200,0.6998,0.7004,0.6998,0.7004
NZDUSD,20050629,031300,0.7003,0.7005,0.7003,0.7004
NZDUSD,20050629,031400,0.7003,0.7005,0.7002,0.7005
NZDUSD,20050629,031500,0.7005,0.7005,0.7003,0.7004
NZDUSD,20050629,031600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,031700,0.7004,0.7004,0.7002,0.7002
NZDUSD,20050629,031800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050629,031900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,032000,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050629,032100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,032200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050629,032300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,032400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,032500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,032600,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050629,032700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,032800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,032900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,033000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,033100,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050629,033200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,033300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050629,033400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,033500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,033600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,033700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,033800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,033900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,034000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,034100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,034200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,034300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,034400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,034500,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050629,034600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,034700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,034800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,034900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,035000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,035100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050629,035200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,035300,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050629,035400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,035500,0.6999,0.7003,0.6999,0.7003
NZDUSD,20050629,035600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,035700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,035800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,035900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,040000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,040100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,040200,0.7004,0.7005,0.7003,0.7003
NZDUSD,20050629,040300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,040400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,040500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,040600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,040700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,040800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,040900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,041000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050629,041100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,041200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050629,041300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050629,041400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,041500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,041600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,041700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050629,041800,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050629,041900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050629,042000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050629,042100,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050629,042200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050629,042300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,042400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050629,042500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050629,042600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,042700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,042800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,042900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,043000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,043100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,043200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,043300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,043400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,043500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,043600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,043700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,043800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,043900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,044000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,044100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,044200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050629,044300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050629,044400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050629,044500,0.7008,0.7009,0.7008,0.7008
NZDUSD,20050629,044600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050629,044700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050629,044800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050629,044900,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050629,045000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,045100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,045200,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050629,045300,0.7002,0.7002,0.6998,0.7001
NZDUSD,20050629,045400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,045500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050629,045600,0.7001,0.7002,0.7000,0.7000
NZDUSD,20050629,045700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,045800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,045900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,050000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,050100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,050200,0.7001,0.7003,0.7000,0.7003
NZDUSD,20050629,050300,0.7002,0.7003,0.7002,0.7002
NZDUSD,20050629,050400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,050500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,050600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,050700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050629,050800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050629,050900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,051000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,051100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,051200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,051300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,051400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,051500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,051600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,051700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,051800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,051900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,052000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,052100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050629,052200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,052300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,052400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,052500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,052600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050629,052700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050629,052800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050629,052900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050629,053000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,053100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,053200,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050629,053300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050629,053400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,053500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,053600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,053700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,053800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,053900,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050629,054000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050629,054100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050629,054200,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050629,054300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,054400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,054500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,054600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,054700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,054800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,054900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,055000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050629,055100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050629,055200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,055300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050629,055400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,055500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,055600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,055700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,055800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,055900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,060000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,060100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050629,060200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,060300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,060400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,060500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050629,060600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,060700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,060800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,060900,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050629,061000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,061100,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050629,061200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,061300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,061400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,061500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,061600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,061700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,061800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,061900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,062000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,062100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,062200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,062300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,062400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,062500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,062600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,062700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,062800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,062900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,063000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,063100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,063200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,063300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,063400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,063500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,063600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,063700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,063800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,063900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,064000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,064100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,064200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,064300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,064400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,064500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050629,064600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,064700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,064800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050629,064900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,065000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,065100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,065200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,065300,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050629,065400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,065500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,065600,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050629,065700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,065800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050629,065900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,070000,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050629,070100,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050629,070200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,070300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050629,070400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,070500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050629,070600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,070700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,070800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,070900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,071000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050629,071100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,071200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,071300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050629,071400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,071500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,071600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,071700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,071800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,071900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,072000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050629,072100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,072200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,072300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,072400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,072500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,072600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,072700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,072800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,072900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,073000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,073100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,073200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,073300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,073400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,073500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,073600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,073700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,073800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,073900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,074000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,074100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,074200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,074300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,074400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,074500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,074600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,074700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,074800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050629,074900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050629,075000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,075100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,075200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,075300,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050629,075400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,075500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,075600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,075700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050629,075800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,075900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,080000,0.6998,0.6998,0.6996,0.6997
NZDUSD,20050629,080100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050629,080200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050629,080300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,080400,0.6998,0.7000,0.6998,0.7000
NZDUSD,20050629,080500,0.7001,0.7002,0.7000,0.7000
NZDUSD,20050629,080600,0.7000,0.7003,0.7000,0.7002
NZDUSD,20050629,080700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,080800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,080900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,081000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,081100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,081200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,081300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,081400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,081500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,081600,0.6996,0.6996,0.6993,0.6996
NZDUSD,20050629,081700,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050629,081800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050629,081900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050629,082000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050629,082100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050629,082200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050629,082300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,082400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,082500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,082600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050629,082700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,082800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050629,082900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,083000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,083100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050629,083200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,083300,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050629,083400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050629,083500,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050629,083600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050629,083700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,083800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,083900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050629,084000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,084100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,084200,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050629,084300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,084400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050629,084500,0.6997,0.6999,0.6997,0.6998
NZDUSD,20050629,084600,0.6998,0.7002,0.6998,0.7001
NZDUSD,20050629,084700,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050629,084800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,084900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,085000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,085100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,085200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,085300,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050629,085400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,085500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,085600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,085700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050629,085800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050629,085900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,090000,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050629,090100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,090200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050629,090300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050629,090400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050629,090500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050629,090600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,090700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050629,090800,0.6993,0.6994,0.6993,0.6993
NZDUSD,20050629,090900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050629,091000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,091100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,091200,0.6993,0.6994,0.6993,0.6993
NZDUSD,20050629,091300,0.6993,0.6994,0.6992,0.6994
NZDUSD,20050629,091400,0.6994,0.6996,0.6994,0.6996
NZDUSD,20050629,091500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050629,091600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,091700,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050629,091800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050629,091900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,092000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050629,092100,0.7000,0.7002,0.6999,0.7002
NZDUSD,20050629,092200,0.7001,0.7006,0.7001,0.7006
NZDUSD,20050629,092300,0.7006,0.7010,0.7006,0.7010
NZDUSD,20050629,092400,0.7009,0.7009,0.7006,0.7006
NZDUSD,20050629,092500,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050629,092600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050629,092700,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050629,092800,0.7007,0.7008,0.7007,0.7007
NZDUSD,20050629,092900,0.7007,0.7010,0.7007,0.7010
NZDUSD,20050629,093000,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050629,093100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050629,093200,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050629,093300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050629,093400,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050629,093500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050629,093600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050629,093700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050629,093800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050629,093900,0.7011,0.7012,0.7010,0.7010
NZDUSD,20050629,094000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050629,094100,0.7009,0.7010,0.7008,0.7008
NZDUSD,20050629,094200,0.7008,0.7009,0.7007,0.7008
NZDUSD,20050629,094300,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050629,094400,0.7005,0.7006,0.7004,0.7005
NZDUSD,20050629,094500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,094600,0.7006,0.7006,0.7004,0.7005
NZDUSD,20050629,094700,0.7005,0.7007,0.7005,0.7007
NZDUSD,20050629,094800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050629,094900,0.7007,0.7011,0.7007,0.7011
NZDUSD,20050629,095000,0.7010,0.7010,0.7008,0.7009
NZDUSD,20050629,095100,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050629,095200,0.7007,0.7008,0.7007,0.7007
NZDUSD,20050629,095300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050629,095400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050629,095500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,095600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,095700,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050629,095800,0.7010,0.7011,0.7009,0.7009
NZDUSD,20050629,095900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050629,100000,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050629,100100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050629,100200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050629,100300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050629,100400,0.7008,0.7009,0.7008,0.7008
NZDUSD,20050629,100500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050629,100600,0.7010,0.7011,0.7008,0.7008
NZDUSD,20050629,100700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050629,100800,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050629,100900,0.7007,0.7009,0.7007,0.7007
NZDUSD,20050629,101000,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050629,101100,0.7008,0.7008,0.7006,0.7006
NZDUSD,20050629,101200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050629,101300,0.7006,0.7006,0.7004,0.7005
NZDUSD,20050629,101400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,101500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050629,101600,0.7004,0.7004,0.7003,0.7004
NZDUSD,20050629,101700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,101800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,101900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,102000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050629,102100,0.7002,0.7004,0.7002,0.7003
NZDUSD,20050629,102200,0.7003,0.7003,0.7000,0.7000
NZDUSD,20050629,102300,0.7000,0.7002,0.7000,0.7001
NZDUSD,20050629,102400,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050629,102500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,102600,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050629,102700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,102800,0.7007,0.7010,0.7007,0.7010
NZDUSD,20050629,102900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050629,103000,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050629,103100,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050629,103200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050629,103300,0.7010,0.7010,0.7009,0.7010
NZDUSD,20050629,103400,0.7010,0.7011,0.7009,0.7010
NZDUSD,20050629,103500,0.7011,0.7014,0.7011,0.7014
NZDUSD,20050629,103600,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050629,103700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,103800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,103900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,104000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050629,104100,0.7013,0.7013,0.7010,0.7010
NZDUSD,20050629,104200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,104300,0.7010,0.7012,0.7010,0.7011
NZDUSD,20050629,104400,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050629,104500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050629,104600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050629,104700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050629,104800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050629,104900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050629,105000,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050629,105100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,105200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,105300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050629,105400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050629,105500,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050629,105600,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050629,105700,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050629,105800,0.7008,0.7008,0.7006,0.7008
NZDUSD,20050629,105900,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050629,110000,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050629,110100,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050629,110200,0.7006,0.7006,0.7004,0.7006
NZDUSD,20050629,110300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,110400,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050629,110500,0.7003,0.7005,0.7003,0.7004
NZDUSD,20050629,110600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,110700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,110800,0.7003,0.7003,0.7002,0.7003
NZDUSD,20050629,110900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,111000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,111100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,111200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,111300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,111400,0.7003,0.7006,0.7003,0.7006
NZDUSD,20050629,111500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050629,111600,0.7007,0.7010,0.7007,0.7010
NZDUSD,20050629,111700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050629,111800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050629,111900,0.7009,0.7012,0.7009,0.7012
NZDUSD,20050629,112000,0.7012,0.7014,0.7012,0.7012
NZDUSD,20050629,112100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050629,112200,0.7013,0.7013,0.7009,0.7009
NZDUSD,20050629,112300,0.7008,0.7009,0.7007,0.7009
NZDUSD,20050629,112400,0.7009,0.7012,0.7009,0.7012
NZDUSD,20050629,112500,0.7010,0.7010,0.7009,0.7010
NZDUSD,20050629,112600,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050629,112700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050629,112800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050629,112900,0.7010,0.7010,0.7009,0.7010
NZDUSD,20050629,113000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050629,113100,0.7009,0.7009,0.7005,0.7006
NZDUSD,20050629,113200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050629,113300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050629,113400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050629,113500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050629,113600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050629,113700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050629,113800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050629,113900,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050629,114000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050629,114100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,114200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,114300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,114400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,114500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050629,114600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050629,114700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,114800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,114900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050629,115000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050629,115100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050629,115200,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050629,115300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050629,115400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050629,115500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050629,115600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050629,115700,0.7009,0.7009,0.7008,0.7009
NZDUSD,20050629,115800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050629,115900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050629,120000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050629,120100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,120200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050629,120300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050629,120400,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050629,120500,0.7011,0.7013,0.7011,0.7012
NZDUSD,20050629,120600,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050629,120700,0.7009,0.7009,0.7006,0.7006
NZDUSD,20050629,120800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050629,120900,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050629,121000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,121100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050629,121200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,121300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050629,121400,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050629,121500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,121600,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050629,121700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,121800,0.7006,0.7007,0.7005,0.7007
NZDUSD,20050629,121900,0.7008,0.7009,0.7008,0.7008
NZDUSD,20050629,122000,0.7009,0.7012,0.7008,0.7012
NZDUSD,20050629,122100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050629,122200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,122300,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050629,122400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050629,122500,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050629,122600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050629,122700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,122800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050629,122900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050629,123000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050629,123100,0.7014,0.7017,0.7014,0.7016
NZDUSD,20050629,123200,0.7016,0.7016,0.7014,0.7015
NZDUSD,20050629,123300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050629,123400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,123500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050629,123600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,123700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,123800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,123900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,124000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050629,124100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,124200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,124300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,124400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050629,124500,0.7014,0.7016,0.7012,0.7012
NZDUSD,20050629,124600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050629,124700,0.7009,0.7009,0.7007,0.7008
NZDUSD,20050629,124800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050629,124900,0.7010,0.7010,0.7005,0.7005
NZDUSD,20050629,125000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,125100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,125200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,125300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050629,125400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,125500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,125600,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050629,125700,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050629,125800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050629,125900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,130000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,130100,0.7002,0.7005,0.7002,0.7005
NZDUSD,20050629,130200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,130300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,130400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,130500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,130600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,130700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050629,130800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050629,130900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050629,131000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,131100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,131200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050629,131300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050629,131400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050629,131500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050629,131600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,131700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,131800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,131900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,132000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,132100,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050629,132200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,132300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,132400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,132500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,132600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050629,132700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050629,132800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,132900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,133000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050629,133100,0.7008,0.7008,0.7006,0.7006
NZDUSD,20050629,133200,0.7006,0.7008,0.7006,0.7007
NZDUSD,20050629,133300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050629,133400,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050629,133500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,133600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050629,133700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050629,133800,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050629,133900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050629,134000,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050629,134100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050629,134200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050629,134300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050629,134400,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050629,134500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050629,134600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050629,134700,0.7002,0.7002,0.7000,0.7001
NZDUSD,20050629,134800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,134900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050629,135000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,135100,0.6998,0.7001,0.6998,0.7001
NZDUSD,20050629,135200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050629,135300,0.7000,0.7003,0.7000,0.7003
NZDUSD,20050629,135400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050629,135500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050629,135600,0.7003,0.7003,0.6998,0.6999
NZDUSD,20050629,135700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,135800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,135900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,140000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,140100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050629,140200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,140300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,140400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,140500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,140600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,140700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,140800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,140900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,141000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,141100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,141200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,141300,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050629,141400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050629,141500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,141600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,141700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,141800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050629,141900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,142000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,142100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,142200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050629,142300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,142400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,142500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,142600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,142700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,142800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,142900,0.6998,0.6999,0.6997,0.6999
NZDUSD,20050629,143000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,143100,0.6998,0.7002,0.6998,0.7001
NZDUSD,20050629,143200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,143300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,143400,0.7001,0.7005,0.7001,0.7005
NZDUSD,20050629,143500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,143600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050629,143700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050629,143800,0.7004,0.7004,0.6999,0.6999
NZDUSD,20050629,143900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,144000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,144100,0.6997,0.6997,0.6995,0.6996
NZDUSD,20050629,144200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050629,144300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050629,144400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,144500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,144600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050629,144700,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050629,144800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,144900,0.6994,0.6994,0.6991,0.6993
NZDUSD,20050629,145000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050629,145100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050629,145200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,145300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,145400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,145500,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050629,145600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050629,145700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050629,145800,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050629,145900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050629,150000,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050629,150100,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050629,150200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050629,150300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050629,150400,0.6984,0.6985,0.6983,0.6984
NZDUSD,20050629,150500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,150600,0.6984,0.6985,0.6984,0.6984
NZDUSD,20050629,150700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,150800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050629,150900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,151000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050629,151100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050629,151200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050629,151300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050629,151400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050629,151500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050629,151600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,151700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,151800,0.6985,0.6985,0.6981,0.6981
NZDUSD,20050629,151900,0.6981,0.6983,0.6981,0.6982
NZDUSD,20050629,152000,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050629,152100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,152200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050629,152300,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050629,152400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,152500,0.6982,0.6982,0.6980,0.6982
NZDUSD,20050629,152600,0.6982,0.6985,0.6982,0.6985
NZDUSD,20050629,152700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050629,152800,0.6984,0.6988,0.6984,0.6986
NZDUSD,20050629,152900,0.6986,0.6986,0.6985,0.6986
NZDUSD,20050629,153000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050629,153100,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050629,153200,0.6987,0.6987,0.6984,0.6984
NZDUSD,20050629,153300,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050629,153400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050629,153500,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050629,153600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,153700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,153800,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050629,153900,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050629,154000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050629,154100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050629,154200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050629,154300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050629,154400,0.6978,0.6981,0.6978,0.6980
NZDUSD,20050629,154500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050629,154600,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050629,154700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050629,154800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050629,154900,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050629,155000,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050629,155100,0.6976,0.6976,0.6970,0.6971
NZDUSD,20050629,155200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050629,155300,0.6972,0.6974,0.6971,0.6974
NZDUSD,20050629,155400,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050629,155500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050629,155600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050629,155700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050629,155800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20050629,155900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050629,160000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050629,160100,0.6975,0.6977,0.6975,0.6976
NZDUSD,20050629,160200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050629,160300,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050629,160400,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050629,160500,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050629,160600,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050629,160700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050629,160800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050629,160900,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050629,161000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050629,161100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050629,161200,0.6971,0.6973,0.6970,0.6970
NZDUSD,20050629,161300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050629,161400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050629,161500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050629,161600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050629,161700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050629,161800,0.6971,0.6975,0.6971,0.6975
NZDUSD,20050629,161900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050629,162000,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050629,162100,0.6973,0.6974,0.6971,0.6971
NZDUSD,20050629,162200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050629,162300,0.6970,0.6970,0.6968,0.6970
NZDUSD,20050629,162400,0.6969,0.6969,0.6966,0.6968
NZDUSD,20050629,162500,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050629,162600,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050629,162700,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050629,162800,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050629,162900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050629,163000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050629,163100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050629,163200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050629,163300,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050629,163400,0.6977,0.6980,0.6977,0.6980
NZDUSD,20050629,163500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050629,163600,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050629,163700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050629,163800,0.6979,0.6985,0.6979,0.6985
NZDUSD,20050629,163900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050629,164000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050629,164100,0.6984,0.6989,0.6984,0.6989
NZDUSD,20050629,164200,0.6989,0.6995,0.6989,0.6993
NZDUSD,20050629,164300,0.6994,0.6995,0.6992,0.6995
NZDUSD,20050629,164400,0.6994,0.6994,0.6991,0.6991
NZDUSD,20050629,164500,0.6990,0.6990,0.6984,0.6985
NZDUSD,20050629,164600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050629,164700,0.6987,0.6989,0.6987,0.6989
NZDUSD,20050629,164800,0.6989,0.6993,0.6989,0.6992
NZDUSD,20050629,164900,0.6993,0.6993,0.6991,0.6992
NZDUSD,20050629,165000,0.6993,0.6994,0.6991,0.6991
NZDUSD,20050629,165100,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050629,165200,0.6991,0.6992,0.6989,0.6992
NZDUSD,20050629,165300,0.6993,0.6993,0.6991,0.6993
NZDUSD,20050629,165400,0.6994,0.6994,0.6993,0.6994
NZDUSD,20050629,165500,0.6994,0.6995,0.6994,0.6994
NZDUSD,20050629,165600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050629,165700,0.6994,0.6994,0.6992,0.6993
NZDUSD,20050629,165800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,165900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050629,170000,0.6994,0.6994,0.6991,0.6991
NZDUSD,20050629,170100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050629,170200,0.6992,0.6992,0.6989,0.6989
NZDUSD,20050629,170300,0.6988,0.6991,0.6988,0.6991
NZDUSD,20050629,170400,0.6992,0.6992,0.6990,0.6992
NZDUSD,20050629,170500,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050629,170600,0.6992,0.6992,0.6989,0.6989
NZDUSD,20050629,170700,0.6990,0.6994,0.6989,0.6994
NZDUSD,20050629,170800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,170900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050629,171000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050629,171100,0.6993,0.6994,0.6993,0.6993
NZDUSD,20050629,171200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,171300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,171400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,171500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,171600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050629,171700,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050629,171800,0.6990,0.6993,0.6990,0.6993
NZDUSD,20050629,171900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050629,172000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,172100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050629,172200,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050629,172300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,172400,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050629,172500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,172600,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050629,172700,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050629,172800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050629,172900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050629,173000,0.6994,0.6994,0.6991,0.6992
NZDUSD,20050629,173100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050629,173200,0.6991,0.6991,0.6990,0.6991
NZDUSD,20050629,173300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050629,173400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,173500,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050629,173600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050629,173700,0.6994,0.6994,0.6992,0.6993
NZDUSD,20050629,173800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,173900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,174000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050629,174100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,174200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,174300,0.6992,0.6995,0.6992,0.6993
NZDUSD,20050629,174400,0.6992,0.6995,0.6992,0.6995
NZDUSD,20050629,174500,0.6995,0.6995,0.6992,0.6992
NZDUSD,20050629,174600,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050629,174700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,174800,0.6993,0.6993,0.6991,0.6993
NZDUSD,20050629,174900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,175000,0.6993,0.6996,0.6993,0.6996
NZDUSD,20050629,175100,0.6997,0.6997,0.6993,0.6994
NZDUSD,20050629,175200,0.6995,0.6997,0.6995,0.6996
NZDUSD,20050629,175300,0.6996,0.6998,0.6996,0.6997
NZDUSD,20050629,175400,0.6997,0.6998,0.6995,0.6998
NZDUSD,20050629,175500,0.6999,0.6999,0.6996,0.6996
NZDUSD,20050629,175600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050629,175700,0.6996,0.6996,0.6993,0.6993
NZDUSD,20050629,175800,0.6993,0.6993,0.6989,0.6989
NZDUSD,20050629,175900,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050629,180000,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050629,180100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050629,180200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20050629,180300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050629,180400,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050629,180500,0.6986,0.6988,0.6986,0.6986
NZDUSD,20050629,180600,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050629,180700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,180800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,180900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050629,181000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,181100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,181200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,181300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,181400,0.6985,0.6987,0.6985,0.6985
NZDUSD,20050629,181500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,181600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,181700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050629,181800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,181900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,182000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,182100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,182200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,182300,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050629,182400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,182500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050629,182600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,182700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,182800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,182900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,183000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050629,183100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,183200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050629,183300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,183400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050629,183500,0.6985,0.6986,0.6985,0.6985
NZDUSD,20050629,183600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050629,183700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,183800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050629,183900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050629,184000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,184100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,184200,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050629,184300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,184400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050629,184500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050629,184600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050629,184700,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050629,184800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050629,184900,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050629,185000,0.6985,0.6988,0.6985,0.6988
NZDUSD,20050629,185100,0.6987,0.6987,0.6985,0.6986
NZDUSD,20050629,185200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050629,185300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,185400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,185500,0.6984,0.6986,0.6984,0.6985
NZDUSD,20050629,185600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050629,185700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050629,185800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050629,185900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,190000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050629,190100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050629,190200,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050629,190300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,190400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050629,190500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,190600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,190700,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050629,190800,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050629,190900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050629,191900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050629,192000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,192100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,192200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,192300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,192400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,192500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050629,192600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050629,192700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050629,192800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050629,192900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050629,193000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,193100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,193200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,193300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050629,193400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050629,193500,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050629,193600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050629,193700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,193800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050629,193900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050629,194000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050629,194100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050629,194200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,194300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,194400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050629,194500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050629,194600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,194700,0.6985,0.6988,0.6985,0.6987
NZDUSD,20050629,194800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050629,194900,0.6987,0.6989,0.6987,0.6989
NZDUSD,20050629,195000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050629,195100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050629,195200,0.6987,0.6989,0.6987,0.6989
NZDUSD,20050629,195300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050629,195400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050629,195500,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050629,195600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,195700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,195800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050629,195900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,200000,0.6987,0.6989,0.6987,0.6989
NZDUSD,20050629,200100,0.6990,0.6990,0.6989,0.6990
NZDUSD,20050629,200200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050629,200300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050629,200400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050629,200500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050629,200600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050629,200700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050629,200800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050629,200900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050629,201000,0.6989,0.6992,0.6989,0.6992
NZDUSD,20050629,201100,0.6992,0.6995,0.6991,0.6991
NZDUSD,20050629,201200,0.6991,0.6991,0.6990,0.6991
NZDUSD,20050629,201300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050629,201400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,201500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,201600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,201700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,201800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,201900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,202000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,202100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050629,202200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,202300,0.6993,0.6995,0.6993,0.6994
NZDUSD,20050629,202400,0.6994,0.6994,0.6993,0.6994
NZDUSD,20050629,202500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,202600,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050629,202700,0.6991,0.6991,0.6988,0.6990
NZDUSD,20050629,202800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,202900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050629,203000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050629,203100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050629,203200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,203300,0.6990,0.6991,0.6990,0.6990
NZDUSD,20050629,203400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050629,203500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,203600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050629,203700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,203800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,203900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,204000,0.6991,0.6991,0.6987,0.6987
NZDUSD,20050629,204100,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050629,204200,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050629,204300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050629,204400,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050629,204500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050629,204600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,204700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,204800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,204900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,205000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,205100,0.6987,0.6987,0.6985,0.6986
NZDUSD,20050629,205200,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050629,205300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,205400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050629,205500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050629,205600,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050629,205700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050629,205800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050629,205900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050629,210000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050629,210100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050629,210200,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050629,210300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050629,210400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050629,210500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,210600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050629,210700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050629,210800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,210900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,211000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050629,211100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050629,211200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,211300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,211400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,211500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050629,211600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,211700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,211800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050629,211900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,212000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050629,212100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,212200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,212300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,212400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,212500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,212600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,212700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,212800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,212900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,213000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,213100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,213200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,213300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,213400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,213500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,213600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,213700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050629,213800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,213900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,214000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050629,214100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,214200,0.6993,0.6994,0.6993,0.6993
NZDUSD,20050629,214300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,214400,0.6994,0.6994,0.6993,0.6994
NZDUSD,20050629,214500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,214600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,214700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,214800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,214900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,215000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,215100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050629,215200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,215300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,215400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,215500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,215600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,215700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,215800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050629,215900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,220000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,220100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,220200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050629,220300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050629,220400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,220500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,220600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,220700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,220800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,220900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,221000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,221100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,221200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,221300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,221400,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050629,221500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,221600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,221700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,221800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050629,221900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050629,222000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050629,222100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050629,222200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050629,222300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050629,222400,0.6992,0.6992,0.6990,0.6991
NZDUSD,20050629,222500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050629,222600,0.6991,0.6992,0.6991,0.6991
NZDUSD,20050629,222700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050629,222800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050629,222900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,223000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,223100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,223200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,223300,0.6990,0.6990,0.6989,0.6990
NZDUSD,20050629,223400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,223500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,223600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050629,223700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050629,223800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050629,223900,0.6991,0.6991,0.6989,0.6990
NZDUSD,20050629,224000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050629,224100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050629,224200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050629,224300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050629,224400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050629,224500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050629,224600,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050629,224700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050629,224800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050629,224900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,225000,0.6994,0.6995,0.6994,0.6994
NZDUSD,20050629,225100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,225200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050629,225300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050629,225400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050629,225500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,225600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,225700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,225800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,225900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,230000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,230100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050629,230200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050629,230300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050629,230400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050629,230500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,230600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,230700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,230800,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050629,230900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,231000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,231100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050629,231200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,231300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050629,231400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,231500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,231600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050629,231700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,231800,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050629,231900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,232000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,232100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050629,232200,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050629,232300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050629,232400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,232500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,232600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,232700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050629,232800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050629,232900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,233000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,233100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050629,233200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,233300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,233400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,233500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,233600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,233700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,233800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,233900,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050629,234000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050629,234100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050629,234200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,234300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,234400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050629,234500,0.7000,0.7000,0.6998,0.6999
NZDUSD,20050629,234600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050629,234700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050629,234800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,234900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,235000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,235100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,235200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,235300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,235400,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050629,235500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050629,235600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050629,235700,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050629,235800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050629,235900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050630,000000,0.6998,0.6998,0.6996,0.6996
NZDJPY,20050629,000100,77.11,77.12,77.11,77.12
NZDJPY,20050629,000200,77.13,77.13,77.11,77.11
NZDJPY,20050629,000300,77.12,77.12,77.09,77.11
NZDJPY,20050629,000400,77.12,77.12,77.12,77.12
NZDJPY,20050629,000500,77.12,77.12,77.12,77.12
NZDJPY,20050629,000600,77.12,77.12,77.11,77.11
NZDJPY,20050629,000700,77.11,77.11,77.10,77.10
NZDJPY,20050629,000800,77.09,77.09,77.09,77.09
NZDJPY,20050629,000900,77.09,77.11,77.09,77.11
NZDJPY,20050629,001000,77.11,77.11,77.11,77.11
NZDJPY,20050629,001100,77.11,77.11,77.10,77.10
NZDJPY,20050629,001200,77.09,77.09,77.09,77.09
NZDJPY,20050629,001300,77.09,77.09,77.08,77.08
NZDJPY,20050629,001400,77.09,77.09,77.09,77.09
NZDJPY,20050629,001500,77.09,77.09,77.09,77.09
NZDJPY,20050629,001600,77.09,77.10,77.09,77.10
NZDJPY,20050629,001700,77.11,77.11,77.10,77.10
NZDJPY,20050629,001800,77.09,77.09,77.08,77.08
NZDJPY,20050629,001900,77.07,77.07,77.06,77.06
NZDJPY,20050629,002000,77.07,77.07,77.06,77.07
NZDJPY,20050629,002100,77.08,77.08,77.08,77.08
NZDJPY,20050629,002200,77.08,77.08,77.08,77.08
NZDJPY,20050629,002300,77.09,77.10,77.09,77.09
NZDJPY,20050629,002400,77.09,77.09,77.09,77.09
NZDJPY,20050629,002500,77.08,77.10,77.08,77.10
NZDJPY,20050629,002600,77.11,77.11,77.11,77.11
NZDJPY,20050629,002700,77.11,77.11,77.11,77.11
NZDJPY,20050629,002800,77.10,77.11,77.10,77.11
NZDJPY,20050629,002900,77.11,77.11,77.11,77.11
NZDJPY,20050629,003000,77.11,77.11,77.10,77.10
NZDJPY,20050629,003100,77.09,77.09,77.09,77.09
NZDJPY,20050629,003200,77.09,77.09,77.09,77.09
NZDJPY,20050629,003300,77.10,77.10,77.06,77.08
NZDJPY,20050629,003400,77.08,77.08,77.08,77.08
NZDJPY,20050629,003500,77.08,77.08,77.08,77.08
NZDJPY,20050629,003600,77.09,77.09,77.09,77.09
NZDJPY,20050629,003700,77.08,77.08,77.08,77.08
NZDJPY,20050629,003800,77.08,77.08,77.07,77.07
NZDJPY,20050629,003900,77.06,77.07,77.06,77.07
NZDJPY,20050629,004000,77.08,77.08,77.07,77.07
NZDJPY,20050629,004100,77.06,77.06,77.05,77.05
NZDJPY,20050629,004200,77.04,77.04,77.03,77.04
NZDJPY,20050629,004300,77.03,77.03,77.03,77.03
NZDJPY,20050629,004400,77.03,77.04,77.03,77.04
NZDJPY,20050629,004500,77.04,77.05,77.04,77.05
NZDJPY,20050629,004600,77.05,77.05,77.04,77.04
NZDJPY,20050629,004700,77.05,77.05,77.04,77.04
NZDJPY,20050629,004800,77.04,77.04,77.04,77.04
NZDJPY,20050629,004900,77.05,77.06,77.05,77.06
NZDJPY,20050629,005000,77.05,77.05,77.04,77.04
NZDJPY,20050629,005100,77.03,77.04,77.03,77.03
NZDJPY,20050629,005200,77.04,77.05,77.04,77.05
NZDJPY,20050629,005300,77.05,77.05,77.05,77.05
NZDJPY,20050629,005400,77.05,77.05,77.04,77.04
NZDJPY,20050629,005500,77.05,77.05,77.05,77.05
NZDJPY,20050629,005600,77.05,77.05,77.04,77.05
NZDJPY,20050629,005700,77.04,77.05,77.04,77.05
NZDJPY,20050629,005800,77.04,77.04,77.04,77.04
NZDJPY,20050629,005900,77.05,77.05,77.05,77.05
NZDJPY,20050629,010000,77.04,77.04,77.03,77.03
NZDJPY,20050629,010100,77.03,77.03,77.02,77.03
NZDJPY,20050629,010200,77.02,77.02,77.02,77.02
NZDJPY,20050629,010300,77.02,77.04,77.02,77.04
NZDJPY,20050629,010400,77.05,77.05,77.05,77.05
NZDJPY,20050629,010500,77.05,77.05,77.04,77.05
NZDJPY,20050629,010600,77.04,77.05,77.04,77.05
NZDJPY,20050629,010700,77.06,77.06,77.06,77.06
NZDJPY,20050629,010800,77.06,77.06,77.05,77.06
NZDJPY,20050629,010900,77.06,77.06,77.06,77.06
NZDJPY,20050629,011000,77.06,77.06,77.06,77.06
NZDJPY,20050629,011100,77.05,77.05,77.05,77.05
NZDJPY,20050629,011200,77.06,77.06,77.05,77.05
NZDJPY,20050629,011300,77.04,77.04,77.04,77.04
NZDJPY,20050629,011400,77.03,77.03,77.03,77.03
NZDJPY,20050629,011500,77.03,77.04,77.03,77.04
NZDJPY,20050629,011600,77.04,77.04,77.02,77.02
NZDJPY,20050629,011700,77.02,77.02,77.02,77.02
NZDJPY,20050629,011800,77.03,77.03,77.02,77.02
NZDJPY,20050629,011900,77.02,77.03,77.02,77.03
NZDJPY,20050629,012000,77.04,77.05,77.04,77.05
NZDJPY,20050629,012100,77.05,77.05,77.05,77.05
NZDJPY,20050629,012200,77.05,77.05,77.05,77.05
NZDJPY,20050629,012300,77.04,77.05,77.04,77.05
NZDJPY,20050629,012400,77.05,77.05,77.05,77.05
NZDJPY,20050629,012500,77.06,77.06,77.05,77.05
NZDJPY,20050629,012600,77.04,77.05,77.04,77.05
NZDJPY,20050629,012700,77.05,77.05,77.05,77.05
NZDJPY,20050629,012800,77.05,77.05,77.05,77.05
NZDJPY,20050629,012900,77.05,77.05,77.04,77.05
NZDJPY,20050629,013000,77.05,77.05,77.05,77.05
NZDJPY,20050629,013100,77.06,77.06,77.06,77.06
NZDJPY,20050629,013200,77.06,77.06,77.06,77.06
NZDJPY,20050629,013300,77.06,77.06,77.06,77.06
NZDJPY,20050629,013400,77.05,77.06,77.05,77.06
NZDJPY,20050629,013500,77.07,77.07,77.07,77.07
NZDJPY,20050629,013600,77.07,77.07,77.07,77.07
NZDJPY,20050629,013700,77.06,77.07,77.06,77.06
NZDJPY,20050629,013800,77.07,77.08,77.07,77.08
NZDJPY,20050629,013900,77.08,77.08,77.08,77.08
NZDJPY,20050629,014000,77.08,77.08,77.08,77.08
NZDJPY,20050629,014100,77.07,77.09,77.07,77.08
NZDJPY,20050629,014200,77.08,77.08,77.06,77.06
NZDJPY,20050629,014300,77.07,77.08,77.07,77.08
NZDJPY,20050629,014400,77.07,77.07,77.06,77.06
NZDJPY,20050629,014500,77.07,77.07,77.06,77.06
NZDJPY,20050629,014600,77.06,77.06,77.06,77.06
NZDJPY,20050629,014700,77.07,77.07,77.06,77.06
NZDJPY,20050629,014800,77.06,77.06,77.05,77.05
NZDJPY,20050629,014900,77.05,77.05,77.05,77.05
NZDJPY,20050629,015000,77.05,77.05,77.05,77.05
NZDJPY,20050629,015100,77.05,77.05,77.05,77.05
NZDJPY,20050629,015200,77.05,77.05,77.05,77.05
NZDJPY,20050629,015300,77.06,77.06,77.05,77.05
NZDJPY,20050629,015400,77.04,77.04,77.03,77.04
NZDJPY,20050629,015500,77.05,77.06,77.05,77.05
NZDJPY,20050629,015600,77.05,77.05,77.04,77.04
NZDJPY,20050629,015700,77.05,77.05,77.05,77.05
NZDJPY,20050629,015800,77.05,77.07,77.05,77.06
NZDJPY,20050629,015900,77.07,77.07,77.06,77.06
NZDJPY,20050629,020000,77.07,77.08,77.07,77.08
NZDJPY,20050629,020100,77.09,77.09,77.08,77.08
NZDJPY,20050629,020200,77.08,77.08,77.08,77.08
NZDJPY,20050629,020300,77.08,77.08,77.07,77.07
NZDJPY,20050629,020400,77.08,77.08,77.08,77.08
NZDJPY,20050629,020500,77.07,77.07,77.06,77.06
NZDJPY,20050629,020600,77.06,77.06,77.06,77.06
NZDJPY,20050629,020700,77.07,77.07,77.06,77.07
NZDJPY,20050629,020800,77.08,77.08,77.08,77.08
NZDJPY,20050629,020900,77.08,77.08,77.07,77.07
NZDJPY,20050629,021000,77.08,77.09,77.08,77.08
NZDJPY,20050629,021100,77.07,77.07,77.07,77.07
NZDJPY,20050629,021200,77.07,77.07,77.07,77.07
NZDJPY,20050629,021300,77.07,77.07,77.07,77.07
NZDJPY,20050629,021400,77.08,77.08,77.08,77.08
NZDJPY,20050629,021500,77.08,77.08,77.07,77.07
NZDJPY,20050629,021600,77.06,77.06,77.06,77.06
NZDJPY,20050629,021700,77.05,77.06,77.05,77.06
NZDJPY,20050629,021800,77.05,77.05,77.03,77.04
NZDJPY,20050629,021900,77.04,77.04,77.04,77.04
NZDJPY,20050629,022000,77.03,77.04,77.03,77.04
NZDJPY,20050629,022100,77.04,77.05,77.04,77.04
NZDJPY,20050629,022200,77.05,77.05,77.04,77.05
NZDJPY,20050629,022300,77.04,77.04,77.03,77.03
NZDJPY,20050629,022400,77.03,77.03,77.03,77.03
NZDJPY,20050629,022500,77.04,77.06,77.04,77.05
NZDJPY,20050629,022600,77.05,77.05,77.05,77.05
NZDJPY,20050629,022700,77.04,77.05,77.04,77.05
NZDJPY,20050629,022800,77.05,77.05,77.05,77.05
NZDJPY,20050629,022900,77.04,77.04,77.03,77.04
NZDJPY,20050629,023000,77.05,77.05,77.04,77.04
NZDJPY,20050629,023100,77.03,77.04,77.03,77.04
NZDJPY,20050629,023200,77.03,77.04,77.03,77.04
NZDJPY,20050629,023300,77.03,77.03,77.01,77.01
NZDJPY,20050629,023400,77.00,77.00,77.00,77.00
NZDJPY,20050629,023500,76.99,76.99,76.99,76.99
NZDJPY,20050629,023600,76.99,77.00,76.99,76.99
NZDJPY,20050629,023700,77.00,77.00,77.00,77.00
NZDJPY,20050629,023800,77.00,77.00,76.99,76.99
NZDJPY,20050629,023900,76.98,76.99,76.98,76.99
NZDJPY,20050629,024000,76.98,76.98,76.98,76.98
NZDJPY,20050629,024100,76.97,76.97,76.97,76.97
NZDJPY,20050629,024200,76.97,76.97,76.96,76.97
NZDJPY,20050629,024300,76.98,76.98,76.97,76.97
NZDJPY,20050629,024400,76.97,76.99,76.97,76.99
NZDJPY,20050629,024500,76.98,76.98,76.98,76.98
NZDJPY,20050629,024600,76.98,77.00,76.98,77.00
NZDJPY,20050629,024700,77.00,77.00,77.00,77.00
NZDJPY,20050629,024800,76.99,77.01,76.99,77.01
NZDJPY,20050629,024900,77.03,77.03,77.01,77.02
NZDJPY,20050629,025000,77.01,77.01,77.01,77.01
NZDJPY,20050629,025100,77.01,77.01,77.01,77.01
NZDJPY,20050629,025200,77.01,77.01,76.99,76.99
NZDJPY,20050629,025300,76.97,76.98,76.95,76.96
NZDJPY,20050629,025400,76.95,76.96,76.94,76.94
NZDJPY,20050629,025500,76.95,76.96,76.95,76.96
NZDJPY,20050629,025600,76.95,76.97,76.95,76.97
NZDJPY,20050629,025700,76.97,76.97,76.97,76.97
NZDJPY,20050629,025800,76.96,76.97,76.96,76.97
NZDJPY,20050629,025900,76.97,76.97,76.95,76.95
NZDJPY,20050629,030000,76.94,76.94,76.92,76.93
NZDJPY,20050629,030100,76.92,76.92,76.88,76.90
NZDJPY,20050629,030200,76.93,76.96,76.93,76.96
NZDJPY,20050629,030300,76.95,76.95,76.92,76.92
NZDJPY,20050629,030400,76.92,76.95,76.92,76.95
NZDJPY,20050629,030500,76.96,76.96,76.93,76.93
NZDJPY,20050629,030600,76.92,76.92,76.89,76.89
NZDJPY,20050629,030700,76.90,76.90,76.89,76.89
NZDJPY,20050629,030800,76.90,76.92,76.90,76.92
NZDJPY,20050629,030900,76.94,76.94,76.94,76.94
NZDJPY,20050629,031000,76.94,76.94,76.94,76.94
NZDJPY,20050629,031100,76.93,76.94,76.93,76.94
NZDJPY,20050629,031200,76.95,76.97,76.95,76.97
NZDJPY,20050629,031300,76.99,77.01,76.99,77.00
NZDJPY,20050629,031400,77.01,77.03,77.00,77.03
NZDJPY,20050629,031500,77.02,77.03,77.01,77.03
NZDJPY,20050629,031600,77.02,77.03,77.02,77.03
NZDJPY,20050629,031700,77.03,77.03,77.02,77.02
NZDJPY,20050629,031800,77.01,77.01,77.01,77.01
NZDJPY,20050629,031900,77.00,77.02,77.00,77.02
NZDJPY,20050629,032000,77.02,77.02,77.01,77.01
NZDJPY,20050629,032100,77.02,77.02,77.02,77.02
NZDJPY,20050629,032200,77.02,77.02,77.01,77.02
NZDJPY,20050629,032300,77.02,77.02,77.02,77.02
NZDJPY,20050629,032400,77.02,77.02,77.01,77.01
NZDJPY,20050629,032500,77.02,77.02,77.02,77.02
NZDJPY,20050629,032600,77.01,77.03,77.01,77.03
NZDJPY,20050629,032700,77.04,77.04,77.04,77.04
NZDJPY,20050629,032800,77.04,77.04,77.04,77.04
NZDJPY,20050629,032900,77.04,77.04,77.04,77.04
NZDJPY,20050629,033000,77.04,77.04,77.04,77.04
NZDJPY,20050629,033100,77.05,77.05,77.04,77.04
NZDJPY,20050629,033200,77.03,77.05,77.03,77.04
NZDJPY,20050629,033300,77.05,77.05,77.03,77.03
NZDJPY,20050629,033400,77.02,77.02,77.01,77.01
NZDJPY,20050629,033500,77.00,77.00,77.00,77.00
NZDJPY,20050629,033600,77.01,77.01,77.01,77.01
NZDJPY,20050629,033700,77.02,77.02,77.02,77.02
NZDJPY,20050629,033800,77.01,77.01,77.01,77.01
NZDJPY,20050629,033900,77.02,77.03,77.02,77.03
NZDJPY,20050629,034000,77.03,77.03,77.03,77.03
NZDJPY,20050629,034100,77.03,77.04,77.03,77.04
NZDJPY,20050629,034200,77.05,77.06,77.05,77.06
NZDJPY,20050629,034300,77.07,77.07,77.06,77.06
NZDJPY,20050629,034400,77.05,77.05,77.04,77.04
NZDJPY,20050629,034500,77.03,77.04,77.03,77.04
NZDJPY,20050629,034600,77.05,77.05,77.05,77.05
NZDJPY,20050629,034700,77.05,77.05,77.04,77.05
NZDJPY,20050629,034800,77.05,77.05,77.05,77.05
NZDJPY,20050629,034900,77.06,77.06,77.05,77.05
NZDJPY,20050629,035000,77.04,77.06,77.04,77.06
NZDJPY,20050629,035100,77.06,77.06,77.06,77.06
NZDJPY,20050629,035200,77.07,77.12,77.07,77.11
NZDJPY,20050629,035300,77.14,77.14,77.08,77.08
NZDJPY,20050629,035400,77.07,77.08,77.07,77.08
NZDJPY,20050629,035500,77.07,77.12,77.07,77.12
NZDJPY,20050629,035600,77.11,77.11,77.10,77.10
NZDJPY,20050629,035700,77.09,77.11,77.09,77.11
NZDJPY,20050629,035800,77.12,77.13,77.12,77.13
NZDJPY,20050629,035900,77.14,77.14,77.12,77.12
NZDJPY,20050629,040000,77.12,77.12,77.12,77.12
NZDJPY,20050629,040100,77.12,77.12,77.12,77.12
NZDJPY,20050629,040200,77.13,77.14,77.12,77.12
NZDJPY,20050629,040300,77.13,77.14,77.13,77.14
NZDJPY,20050629,040400,77.13,77.14,77.12,77.12
NZDJPY,20050629,040500,77.12,77.12,77.12,77.12
NZDJPY,20050629,040600,77.11,77.12,77.11,77.12
NZDJPY,20050629,040700,77.13,77.13,77.13,77.13
NZDJPY,20050629,040800,77.13,77.13,77.13,77.13
NZDJPY,20050629,040900,77.13,77.13,77.12,77.12
NZDJPY,20050629,041000,77.12,77.12,77.10,77.10
NZDJPY,20050629,041100,77.09,77.10,77.08,77.09
NZDJPY,20050629,041200,77.08,77.08,77.07,77.07
NZDJPY,20050629,041300,77.08,77.09,77.08,77.09
NZDJPY,20050629,041400,77.10,77.10,77.09,77.09
NZDJPY,20050629,041500,77.09,77.09,77.09,77.09
NZDJPY,20050629,041600,77.08,77.09,77.08,77.09
NZDJPY,20050629,041700,77.08,77.08,77.06,77.06
NZDJPY,20050629,041800,77.07,77.09,77.07,77.09
NZDJPY,20050629,041900,77.09,77.09,77.08,77.08
NZDJPY,20050629,042000,77.09,77.09,77.08,77.09
NZDJPY,20050629,042100,77.08,77.08,77.08,77.08
NZDJPY,20050629,042200,77.09,77.10,77.09,77.09
NZDJPY,20050629,042300,77.10,77.12,77.10,77.12
NZDJPY,20050629,042400,77.11,77.11,77.11,77.11
NZDJPY,20050629,042500,77.11,77.11,77.11,77.11
NZDJPY,20050629,042600,77.11,77.11,77.10,77.10
NZDJPY,20050629,042700,77.09,77.09,77.08,77.08
NZDJPY,20050629,042800,77.09,77.09,77.09,77.09
NZDJPY,20050629,042900,77.09,77.11,77.09,77.10
NZDJPY,20050629,043000,77.10,77.10,77.10,77.10
NZDJPY,20050629,043100,77.09,77.10,77.09,77.10
NZDJPY,20050629,043200,77.11,77.12,77.11,77.12
NZDJPY,20050629,043300,77.11,77.11,77.10,77.11
NZDJPY,20050629,043400,77.11,77.11,77.11,77.11
NZDJPY,20050629,043500,77.12,77.12,77.12,77.12
NZDJPY,20050629,043600,77.12,77.12,77.11,77.11
NZDJPY,20050629,043700,77.11,77.11,77.11,77.11
NZDJPY,20050629,043800,77.11,77.11,77.11,77.11
NZDJPY,20050629,043900,77.10,77.11,77.10,77.10
NZDJPY,20050629,044000,77.09,77.10,77.09,77.09
NZDJPY,20050629,044100,77.08,77.08,77.07,77.07
NZDJPY,20050629,044200,77.08,77.10,77.08,77.09
NZDJPY,20050629,044300,77.10,77.11,77.10,77.11
NZDJPY,20050629,044400,77.11,77.11,77.11,77.11
NZDJPY,20050629,044500,77.12,77.12,77.11,77.12
NZDJPY,20050629,044600,77.11,77.11,77.11,77.11
NZDJPY,20050629,044700,77.11,77.11,77.09,77.09
NZDJPY,20050629,044800,77.08,77.09,77.08,77.09
NZDJPY,20050629,044900,77.09,77.10,77.09,77.10
NZDJPY,20050629,045000,77.09,77.09,77.08,77.08
NZDJPY,20050629,045100,77.09,77.09,77.09,77.09
NZDJPY,20050629,045200,77.09,77.09,77.06,77.06
NZDJPY,20050629,045300,77.05,77.05,77.02,77.03
NZDJPY,20050629,045400,77.04,77.05,77.04,77.04
NZDJPY,20050629,045500,77.04,77.05,77.04,77.05
NZDJPY,20050629,045600,77.04,77.05,77.03,77.03
NZDJPY,20050629,045700,77.02,77.02,77.02,77.02
NZDJPY,20050629,045800,77.02,77.02,77.02,77.02
NZDJPY,20050629,045900,77.01,77.02,77.01,77.02
NZDJPY,20050629,050000,77.02,77.02,77.02,77.02
NZDJPY,20050629,050100,77.02,77.02,77.02,77.02
NZDJPY,20050629,050200,77.02,77.05,77.02,77.05
NZDJPY,20050629,050300,77.04,77.04,77.03,77.04
NZDJPY,20050629,050400,77.04,77.04,77.04,77.04
NZDJPY,20050629,050500,77.05,77.05,77.05,77.05
NZDJPY,20050629,050600,77.04,77.06,77.04,77.06
NZDJPY,20050629,050700,77.06,77.06,77.06,77.06
NZDJPY,20050629,050800,77.05,77.05,77.05,77.05
NZDJPY,20050629,050900,77.05,77.05,77.05,77.05
NZDJPY,20050629,051000,77.05,77.06,77.05,77.06
NZDJPY,20050629,051100,77.06,77.06,77.05,77.05
NZDJPY,20050629,051200,77.06,77.06,77.06,77.06
NZDJPY,20050629,051300,77.06,77.06,77.06,77.06
NZDJPY,20050629,051400,77.05,77.05,77.05,77.05
NZDJPY,20050629,051500,77.05,77.05,77.05,77.05
NZDJPY,20050629,051600,77.05,77.05,77.05,77.05
NZDJPY,20050629,051700,77.05,77.05,77.05,77.05
NZDJPY,20050629,051800,77.05,77.05,77.05,77.05
NZDJPY,20050629,051900,77.05,77.05,77.05,77.05
NZDJPY,20050629,052000,77.05,77.05,77.04,77.04
NZDJPY,20050629,052100,77.05,77.05,77.05,77.05
NZDJPY,20050629,052200,77.05,77.05,77.05,77.05
NZDJPY,20050629,052300,77.04,77.05,77.04,77.05
NZDJPY,20050629,052400,77.04,77.06,77.04,77.06
NZDJPY,20050629,052500,77.06,77.07,77.06,77.07
NZDJPY,20050629,052600,77.08,77.08,77.06,77.06
NZDJPY,20050629,052700,77.07,77.07,77.07,77.07
NZDJPY,20050629,052800,77.06,77.06,77.05,77.05
NZDJPY,20050629,052900,77.04,77.04,77.04,77.04
NZDJPY,20050629,053000,77.04,77.04,77.03,77.03
NZDJPY,20050629,053100,77.04,77.04,77.04,77.04
NZDJPY,20050629,053200,77.03,77.05,77.03,77.04
NZDJPY,20050629,053300,77.05,77.05,77.05,77.05
NZDJPY,20050629,053400,77.06,77.06,77.05,77.05
NZDJPY,20050629,053500,77.05,77.06,77.05,77.06
NZDJPY,20050629,053600,77.06,77.06,77.06,77.06
NZDJPY,20050629,053700,77.07,77.07,77.06,77.06
NZDJPY,20050629,053800,77.07,77.07,77.06,77.07
NZDJPY,20050629,053900,77.06,77.06,77.04,77.04
NZDJPY,20050629,054000,77.03,77.03,77.00,77.00
NZDJPY,20050629,054100,77.00,77.01,77.00,77.01
NZDJPY,20050629,054200,77.02,77.03,77.02,77.02
NZDJPY,20050629,054300,77.02,77.02,77.02,77.02
NZDJPY,20050629,054400,77.03,77.03,77.03,77.03
NZDJPY,20050629,054500,77.04,77.04,77.03,77.03
NZDJPY,20050629,054600,77.03,77.03,77.03,77.03
NZDJPY,20050629,054700,77.04,77.04,77.04,77.04
NZDJPY,20050629,054800,77.03,77.05,77.03,77.05
NZDJPY,20050629,054900,77.05,77.05,77.05,77.05
NZDJPY,20050629,055000,77.06,77.06,77.06,77.06
NZDJPY,20050629,055100,77.05,77.05,77.04,77.04
NZDJPY,20050629,055200,77.04,77.04,77.04,77.04
NZDJPY,20050629,055300,77.05,77.05,77.05,77.05
NZDJPY,20050629,055400,77.05,77.05,77.04,77.05
NZDJPY,20050629,055500,77.05,77.05,77.05,77.05
NZDJPY,20050629,055600,77.06,77.06,77.05,77.06
NZDJPY,20050629,055700,77.05,77.06,77.05,77.05
NZDJPY,20050629,055800,77.06,77.06,77.05,77.05
NZDJPY,20050629,055900,77.05,77.06,77.05,77.06
NZDJPY,20050629,060000,77.06,77.06,77.06,77.06
NZDJPY,20050629,060100,77.06,77.06,77.05,77.05
NZDJPY,20050629,060200,77.06,77.06,77.06,77.06
NZDJPY,20050629,060300,77.06,77.06,77.06,77.06
NZDJPY,20050629,060400,77.06,77.06,77.06,77.06
NZDJPY,20050629,060500,77.06,77.07,77.06,77.06
NZDJPY,20050629,060600,77.05,77.05,77.05,77.05
NZDJPY,20050629,060700,77.05,77.05,77.05,77.05
NZDJPY,20050629,060800,77.04,77.04,77.04,77.04
NZDJPY,20050629,060900,77.04,77.04,77.03,77.03
NZDJPY,20050629,061000,77.02,77.02,77.02,77.02
NZDJPY,20050629,061100,77.02,77.02,77.02,77.02
NZDJPY,20050629,061200,77.03,77.03,77.03,77.03
NZDJPY,20050629,061300,77.03,77.03,77.03,77.03
NZDJPY,20050629,061400,77.04,77.04,77.04,77.04
NZDJPY,20050629,061500,77.04,77.05,77.04,77.05
NZDJPY,20050629,061600,77.05,77.05,77.05,77.05
NZDJPY,20050629,061700,77.05,77.05,77.05,77.05
NZDJPY,20050629,061800,77.05,77.05,77.05,77.05
NZDJPY,20050629,061900,77.05,77.06,77.05,77.06
NZDJPY,20050629,062000,77.05,77.05,77.05,77.05
NZDJPY,20050629,062100,77.05,77.05,77.05,77.05
NZDJPY,20050629,062200,77.05,77.05,77.04,77.04
NZDJPY,20050629,062300,77.05,77.06,77.05,77.06
NZDJPY,20050629,062400,77.05,77.05,77.05,77.05
NZDJPY,20050629,062500,77.05,77.05,77.05,77.05
NZDJPY,20050629,062600,77.05,77.05,77.04,77.04
NZDJPY,20050629,062700,77.04,77.04,77.04,77.04
NZDJPY,20050629,062800,77.03,77.03,77.03,77.03
NZDJPY,20050629,062900,77.03,77.03,77.03,77.03
NZDJPY,20050629,063000,77.03,77.03,77.03,77.03
NZDJPY,20050629,063100,77.03,77.03,77.03,77.03
NZDJPY,20050629,063200,77.04,77.04,77.03,77.03
NZDJPY,20050629,063300,77.03,77.03,77.03,77.03
NZDJPY,20050629,063400,77.04,77.04,77.04,77.04
NZDJPY,20050629,063500,77.04,77.04,77.04,77.04
NZDJPY,20050629,063600,77.05,77.05,77.05,77.05
NZDJPY,20050629,063700,77.05,77.05,77.05,77.05
NZDJPY,20050629,063800,77.05,77.05,77.03,77.03
NZDJPY,20050629,063900,77.03,77.03,77.03,77.03
NZDJPY,20050629,064000,77.02,77.02,77.02,77.02
NZDJPY,20050629,064100,77.03,77.03,77.03,77.03
NZDJPY,20050629,064200,77.03,77.04,77.03,77.04
NZDJPY,20050629,064300,77.04,77.04,77.04,77.04
NZDJPY,20050629,064400,77.05,77.05,77.03,77.03
NZDJPY,20050629,064500,77.04,77.04,77.04,77.04
NZDJPY,20050629,064600,77.05,77.06,77.05,77.06
NZDJPY,20050629,064700,77.07,77.07,77.07,77.07
NZDJPY,20050629,064800,77.07,77.08,77.07,77.07
NZDJPY,20050629,064900,77.08,77.08,77.07,77.07
NZDJPY,20050629,065000,77.08,77.08,77.07,77.07
NZDJPY,20050629,065100,77.08,77.08,77.08,77.08
NZDJPY,20050629,065200,77.07,77.07,77.06,77.06
NZDJPY,20050629,065300,77.05,77.05,77.03,77.04
NZDJPY,20050629,065400,77.05,77.05,77.03,77.03
NZDJPY,20050629,065500,77.04,77.05,77.04,77.05
NZDJPY,20050629,065600,77.06,77.07,77.06,77.06
NZDJPY,20050629,065700,77.05,77.05,77.04,77.04
NZDJPY,20050629,065800,77.05,77.05,77.05,77.05
NZDJPY,20050629,065900,77.06,77.06,77.06,77.06
NZDJPY,20050629,070000,77.05,77.06,77.05,77.06
NZDJPY,20050629,070100,77.05,77.06,77.05,77.05
NZDJPY,20050629,070200,77.04,77.05,77.04,77.04
NZDJPY,20050629,070300,77.05,77.05,77.05,77.05
NZDJPY,20050629,070400,77.06,77.07,77.05,77.07
NZDJPY,20050629,070500,77.08,77.08,77.07,77.07
NZDJPY,20050629,070600,77.06,77.07,77.06,77.06
NZDJPY,20050629,070700,77.06,77.07,77.06,77.07
NZDJPY,20050629,070800,77.06,77.07,77.06,77.07
NZDJPY,20050629,070900,77.08,77.08,77.08,77.08
NZDJPY,20050629,071000,77.07,77.07,77.05,77.05
NZDJPY,20050629,071100,77.05,77.05,77.05,77.05
NZDJPY,20050629,071200,77.06,77.07,77.06,77.07
NZDJPY,20050629,071300,77.06,77.06,77.06,77.06
NZDJPY,20050629,071400,77.06,77.06,77.06,77.06
NZDJPY,20050629,071500,77.07,77.07,77.05,77.05
NZDJPY,20050629,071600,77.06,77.06,77.06,77.06
NZDJPY,20050629,071700,77.05,77.06,77.05,77.06
NZDJPY,20050629,071800,77.06,77.06,77.06,77.06
NZDJPY,20050629,071900,77.06,77.06,77.06,77.06
NZDJPY,20050629,072000,77.06,77.06,77.06,77.06
NZDJPY,20050629,072100,77.07,77.07,77.07,77.07
NZDJPY,20050629,072200,77.08,77.08,77.07,77.07
NZDJPY,20050629,072300,77.07,77.07,77.07,77.07
NZDJPY,20050629,072400,77.07,77.07,77.07,77.07
NZDJPY,20050629,072500,77.08,77.08,77.07,77.07
NZDJPY,20050629,072600,77.06,77.07,77.06,77.06
NZDJPY,20050629,072700,77.05,77.05,77.05,77.05
NZDJPY,20050629,072800,77.05,77.06,77.05,77.06
NZDJPY,20050629,072900,77.06,77.06,77.06,77.06
NZDJPY,20050629,073000,77.05,77.05,77.05,77.05
NZDJPY,20050629,073100,77.05,77.05,77.05,77.05
NZDJPY,20050629,073200,77.05,77.05,77.05,77.05
NZDJPY,20050629,073300,77.06,77.06,77.05,77.05
NZDJPY,20050629,073400,77.05,77.06,77.05,77.06
NZDJPY,20050629,073500,77.05,77.05,77.05,77.05
NZDJPY,20050629,073600,77.05,77.05,77.04,77.04
NZDJPY,20050629,073700,77.04,77.04,77.04,77.04
NZDJPY,20050629,073800,77.04,77.04,77.04,77.04
NZDJPY,20050629,073900,77.04,77.05,77.04,77.05
NZDJPY,20050629,074000,77.04,77.04,77.04,77.04
NZDJPY,20050629,074100,77.05,77.05,77.05,77.05
NZDJPY,20050629,074200,77.05,77.05,77.05,77.05
NZDJPY,20050629,074300,77.05,77.05,77.05,77.05
NZDJPY,20050629,074400,77.05,77.06,77.05,77.06
NZDJPY,20050629,074500,77.07,77.07,77.07,77.07
NZDJPY,20050629,074600,77.07,77.08,77.07,77.08
NZDJPY,20050629,074700,77.08,77.08,77.07,77.07
NZDJPY,20050629,074800,77.06,77.06,77.06,77.06
NZDJPY,20050629,074900,77.06,77.07,77.06,77.07
NZDJPY,20050629,075000,77.06,77.06,77.06,77.06
NZDJPY,20050629,075100,77.07,77.07,77.06,77.06
NZDJPY,20050629,075200,77.06,77.07,77.06,77.07
NZDJPY,20050629,075300,77.06,77.06,77.04,77.04
NZDJPY,20050629,075400,77.04,77.05,77.04,77.05
NZDJPY,20050629,075500,77.04,77.05,77.04,77.05
NZDJPY,20050629,075600,77.06,77.06,77.06,77.06
NZDJPY,20050629,075700,77.05,77.05,77.03,77.03
NZDJPY,20050629,075800,77.04,77.04,77.04,77.04
NZDJPY,20050629,075900,77.04,77.05,77.04,77.05
NZDJPY,20050629,080000,77.04,77.04,77.00,77.01
NZDJPY,20050629,080100,77.00,77.00,77.00,77.00
NZDJPY,20050629,080200,77.01,77.04,77.01,77.04
NZDJPY,20050629,080300,77.03,77.04,77.03,77.04
NZDJPY,20050629,080400,77.05,77.06,77.03,77.04
NZDJPY,20050629,080500,77.06,77.07,77.06,77.06
NZDJPY,20050629,080600,77.06,77.08,77.06,77.08
NZDJPY,20050629,080700,77.07,77.07,77.06,77.07
NZDJPY,20050629,080800,77.06,77.06,77.06,77.06
NZDJPY,20050629,080900,77.06,77.06,77.05,77.05
NZDJPY,20050629,081000,77.04,77.04,77.03,77.04
NZDJPY,20050629,081100,77.05,77.05,77.05,77.05
NZDJPY,20050629,081200,77.05,77.06,77.05,77.06
NZDJPY,20050629,081300,77.05,77.06,77.05,77.06
NZDJPY,20050629,081400,77.07,77.08,77.07,77.08
NZDJPY,20050629,081500,77.07,77.07,77.06,77.06
NZDJPY,20050629,081600,77.05,77.05,77.02,77.04
NZDJPY,20050629,081700,77.06,77.08,77.06,77.07
NZDJPY,20050629,081800,77.08,77.08,77.07,77.07
NZDJPY,20050629,081900,77.05,77.05,77.03,77.04
NZDJPY,20050629,082000,77.05,77.05,77.04,77.05
NZDJPY,20050629,082100,77.06,77.06,77.06,77.06
NZDJPY,20050629,082200,77.06,77.07,77.06,77.07
NZDJPY,20050629,082300,77.08,77.09,77.08,77.08
NZDJPY,20050629,082400,77.09,77.09,77.09,77.09
NZDJPY,20050629,082500,77.08,77.08,77.06,77.06
NZDJPY,20050629,082600,77.05,77.05,77.05,77.05
NZDJPY,20050629,082700,77.06,77.06,77.05,77.05
NZDJPY,20050629,082800,77.07,77.08,77.07,77.08
NZDJPY,20050629,082900,77.08,77.08,77.08,77.08
NZDJPY,20050629,083000,77.09,77.09,77.08,77.08
NZDJPY,20050629,083100,77.07,77.08,77.06,77.07
NZDJPY,20050629,083200,77.08,77.08,77.07,77.07
NZDJPY,20050629,083300,77.06,77.06,77.03,77.03
NZDJPY,20050629,083400,77.05,77.05,77.03,77.05
NZDJPY,20050629,083500,77.06,77.06,77.03,77.03
NZDJPY,20050629,083600,77.02,77.03,77.01,77.01
NZDJPY,20050629,083700,77.00,77.00,77.00,77.00
NZDJPY,20050629,083800,77.00,77.02,77.00,77.02
NZDJPY,20050629,083900,77.03,77.04,77.03,77.03
NZDJPY,20050629,084000,77.04,77.04,77.04,77.04
NZDJPY,20050629,084100,77.03,77.03,77.02,77.03
NZDJPY,20050629,084200,77.04,77.04,77.02,77.03
NZDJPY,20050629,084300,77.03,77.03,77.03,77.03
NZDJPY,20050629,084400,77.02,77.02,77.00,77.01
NZDJPY,20050629,084500,77.02,77.04,77.01,77.03
NZDJPY,20050629,084600,77.04,77.06,77.04,77.06
NZDJPY,20050629,084700,77.05,77.05,77.04,77.04
NZDJPY,20050629,084800,77.03,77.06,77.03,77.06
NZDJPY,20050629,084900,77.05,77.06,77.05,77.06
NZDJPY,20050629,085000,77.05,77.06,77.05,77.06
NZDJPY,20050629,085100,77.06,77.06,77.06,77.06
NZDJPY,20050629,085200,77.06,77.06,77.06,77.06
NZDJPY,20050629,085300,77.07,77.08,77.07,77.08
NZDJPY,20050629,085400,77.07,77.07,77.04,77.05
NZDJPY,20050629,085500,77.06,77.06,77.06,77.06
NZDJPY,20050629,085600,77.06,77.06,77.05,77.05
NZDJPY,20050629,085700,77.04,77.05,77.03,77.03
NZDJPY,20050629,085800,77.04,77.05,77.04,77.05
NZDJPY,20050629,085900,77.05,77.05,77.03,77.03
NZDJPY,20050629,090000,77.02,77.02,77.01,77.02
NZDJPY,20050629,090100,77.03,77.03,77.02,77.02
NZDJPY,20050629,090200,77.03,77.03,77.03,77.03
NZDJPY,20050629,090300,77.03,77.03,77.02,77.03
NZDJPY,20050629,090400,77.02,77.04,77.02,77.04
NZDJPY,20050629,090500,77.05,77.05,77.03,77.04
NZDJPY,20050629,090600,77.03,77.03,77.02,77.02
NZDJPY,20050629,090700,77.03,77.03,77.01,77.01
NZDJPY,20050629,090800,77.02,77.03,77.02,77.02
NZDJPY,20050629,090900,77.03,77.03,77.02,77.02
NZDJPY,20050629,091000,77.01,77.02,77.01,77.02
NZDJPY,20050629,091100,77.01,77.02,77.00,77.00
NZDJPY,20050629,091200,77.00,77.01,77.00,77.00
NZDJPY,20050629,091300,76.99,77.01,76.99,77.01
NZDJPY,20050629,091400,77.00,77.03,77.00,77.03
NZDJPY,20050629,091500,77.04,77.06,77.04,77.06
NZDJPY,20050629,091600,77.05,77.07,77.05,77.07
NZDJPY,20050629,091700,77.06,77.08,77.06,77.06
NZDJPY,20050629,091800,77.05,77.06,77.05,77.05
NZDJPY,20050629,091900,77.05,77.05,77.05,77.05
NZDJPY,20050629,092000,77.06,77.06,77.06,77.06
NZDJPY,20050629,092100,77.07,77.09,77.07,77.09
NZDJPY,20050629,092200,77.10,77.14,77.10,77.13
NZDJPY,20050629,092300,77.14,77.18,77.14,77.18
NZDJPY,20050629,092400,77.17,77.17,77.14,77.14
NZDJPY,20050629,092500,77.13,77.15,77.13,77.15
NZDJPY,20050629,092600,77.16,77.17,77.16,77.16
NZDJPY,20050629,092700,77.16,77.16,77.15,77.16
NZDJPY,20050629,092800,77.17,77.17,77.17,77.17
NZDJPY,20050629,092900,77.17,77.18,77.17,77.18
NZDJPY,20050629,093000,77.19,77.19,77.18,77.19
NZDJPY,20050629,093100,77.20,77.20,77.20,77.20
NZDJPY,20050629,093200,77.21,77.21,77.21,77.21
NZDJPY,20050629,093300,77.21,77.21,77.20,77.21
NZDJPY,20050629,093400,77.20,77.22,77.20,77.22
NZDJPY,20050629,093500,77.23,77.23,77.22,77.23
NZDJPY,20050629,093600,77.24,77.24,77.24,77.24
NZDJPY,20050629,093700,77.24,77.24,77.24,77.24
NZDJPY,20050629,093800,77.25,77.25,77.24,77.24
NZDJPY,20050629,093900,77.23,77.25,77.22,77.22
NZDJPY,20050629,094000,77.23,77.23,77.23,77.23
NZDJPY,20050629,094100,77.22,77.23,77.21,77.21
NZDJPY,20050629,094200,77.22,77.25,77.22,77.25
NZDJPY,20050629,094300,77.24,77.25,77.22,77.25
NZDJPY,20050629,094400,77.26,77.26,77.24,77.24
NZDJPY,20050629,094500,77.25,77.26,77.25,77.25
NZDJPY,20050629,094600,77.24,77.24,77.23,77.24
NZDJPY,20050629,094700,77.25,77.26,77.25,77.26
NZDJPY,20050629,094800,77.25,77.26,77.25,77.26
NZDJPY,20050629,094900,77.27,77.29,77.26,77.29
NZDJPY,20050629,095000,77.30,77.30,77.28,77.29
NZDJPY,20050629,095100,77.30,77.30,77.28,77.28
NZDJPY,20050629,095200,77.29,77.30,77.28,77.28
NZDJPY,20050629,095300,77.29,77.29,77.29,77.29
NZDJPY,20050629,095400,77.28,77.29,77.28,77.29
NZDJPY,20050629,095500,77.30,77.30,77.29,77.30
NZDJPY,20050629,095600,77.29,77.30,77.29,77.30
NZDJPY,20050629,095700,77.30,77.31,77.30,77.31
NZDJPY,20050629,095800,77.32,77.34,77.32,77.32
NZDJPY,20050629,095900,77.33,77.35,77.33,77.35
NZDJPY,20050629,100000,77.36,77.36,77.33,77.33
NZDJPY,20050629,100100,77.34,77.36,77.34,77.36
NZDJPY,20050629,100200,77.35,77.36,77.34,77.34
NZDJPY,20050629,100300,77.35,77.35,77.33,77.33
NZDJPY,20050629,100400,77.33,77.33,77.33,77.33
NZDJPY,20050629,100500,77.32,77.33,77.31,77.33
NZDJPY,20050629,100600,77.34,77.36,77.33,77.33
NZDJPY,20050629,100700,77.32,77.33,77.32,77.33
NZDJPY,20050629,100800,77.32,77.32,77.30,77.31
NZDJPY,20050629,100900,77.31,77.31,77.30,77.30
NZDJPY,20050629,101000,77.31,77.31,77.31,77.31
NZDJPY,20050629,101100,77.31,77.31,77.28,77.28
NZDJPY,20050629,101200,77.29,77.29,77.28,77.28
NZDJPY,20050629,101300,77.28,77.29,77.28,77.29
NZDJPY,20050629,101400,77.28,77.28,77.27,77.28
NZDJPY,20050629,101500,77.29,77.29,77.28,77.28
NZDJPY,20050629,101600,77.28,77.30,77.28,77.30
NZDJPY,20050629,101700,77.31,77.31,77.29,77.29
NZDJPY,20050629,101800,77.30,77.32,77.30,77.31
NZDJPY,20050629,101900,77.30,77.30,77.29,77.29
NZDJPY,20050629,102000,77.30,77.31,77.30,77.30
NZDJPY,20050629,102100,77.30,77.30,77.30,77.30
NZDJPY,20050629,102200,77.29,77.31,77.27,77.27
NZDJPY,20050629,102300,77.26,77.28,77.26,77.28
NZDJPY,20050629,102400,77.30,77.31,77.30,77.31
NZDJPY,20050629,102500,77.30,77.30,77.29,77.29
NZDJPY,20050629,102600,77.30,77.31,77.30,77.31
NZDJPY,20050629,102700,77.32,77.33,77.32,77.32
NZDJPY,20050629,102800,77.33,77.36,77.33,77.36
NZDJPY,20050629,102900,77.36,77.36,77.36,77.36
NZDJPY,20050629,103000,77.38,77.39,77.38,77.39
NZDJPY,20050629,103100,77.38,77.39,77.36,77.36
NZDJPY,20050629,103200,77.35,77.35,77.35,77.35
NZDJPY,20050629,103300,77.36,77.37,77.35,77.36
NZDJPY,20050629,103400,77.35,77.36,77.34,77.36
NZDJPY,20050629,103500,77.37,77.41,77.37,77.41
NZDJPY,20050629,103600,77.40,77.41,77.39,77.41
NZDJPY,20050629,103700,77.39,77.39,77.39,77.39
NZDJPY,20050629,103800,77.39,77.39,77.39,77.39
NZDJPY,20050629,103900,77.39,77.41,77.39,77.41
NZDJPY,20050629,104000,77.40,77.40,77.39,77.39
NZDJPY,20050629,104100,77.38,77.38,77.36,77.36
NZDJPY,20050629,104200,77.35,77.36,77.35,77.36
NZDJPY,20050629,104300,77.35,77.35,77.33,77.34
NZDJPY,20050629,104400,77.35,77.36,77.34,77.34
NZDJPY,20050629,104500,77.35,77.36,77.35,77.36
NZDJPY,20050629,104600,77.35,77.36,77.35,77.36
NZDJPY,20050629,104700,77.35,77.35,77.32,77.32
NZDJPY,20050629,104800,77.32,77.32,77.31,77.31
NZDJPY,20050629,104900,77.32,77.36,77.32,77.35
NZDJPY,20050629,105000,77.34,77.36,77.34,77.34
NZDJPY,20050629,105100,77.33,77.34,77.33,77.34
NZDJPY,20050629,105200,77.35,77.35,77.35,77.35
NZDJPY,20050629,105300,77.34,77.34,77.33,77.33
NZDJPY,20050629,105400,77.33,77.33,77.33,77.33
NZDJPY,20050629,105500,77.34,77.34,77.32,77.32
NZDJPY,20050629,105600,77.31,77.31,77.30,77.30
NZDJPY,20050629,105700,77.31,77.33,77.31,77.33
NZDJPY,20050629,105800,77.32,77.32,77.30,77.31
NZDJPY,20050629,105900,77.32,77.33,77.30,77.30
NZDJPY,20050629,110000,77.28,77.28,77.27,77.27
NZDJPY,20050629,110100,77.28,77.29,77.28,77.29
NZDJPY,20050629,110200,77.30,77.30,77.28,77.30
NZDJPY,20050629,110300,77.29,77.30,77.29,77.30
NZDJPY,20050629,110400,77.29,77.30,77.29,77.29
NZDJPY,20050629,110500,77.28,77.30,77.28,77.30
NZDJPY,20050629,110600,77.29,77.29,77.27,77.28
NZDJPY,20050629,110700,77.28,77.28,77.28,77.28
NZDJPY,20050629,110800,77.28,77.28,77.28,77.28
NZDJPY,20050629,110900,77.28,77.28,77.28,77.28
NZDJPY,20050629,111000,77.28,77.28,77.26,77.26
NZDJPY,20050629,111100,77.26,77.26,77.26,77.26
NZDJPY,20050629,111200,77.27,77.28,77.27,77.28
NZDJPY,20050629,111300,77.27,77.27,77.26,77.26
NZDJPY,20050629,111400,77.26,77.30,77.26,77.30
NZDJPY,20050629,111500,77.31,77.31,77.31,77.31
NZDJPY,20050629,111600,77.31,77.33,77.30,77.33
NZDJPY,20050629,111700,77.34,77.34,77.33,77.34
NZDJPY,20050629,111800,77.33,77.33,77.33,77.33
NZDJPY,20050629,111900,77.33,77.36,77.33,77.36
NZDJPY,20050629,112000,77.37,77.39,77.37,77.39
NZDJPY,20050629,112100,77.38,77.38,77.37,77.38
NZDJPY,20050629,112200,77.37,77.37,77.35,77.35
NZDJPY,20050629,112300,77.34,77.34,77.31,77.32
NZDJPY,20050629,112400,77.33,77.34,77.33,77.34
NZDJPY,20050629,112500,77.33,77.33,77.32,77.33
NZDJPY,20050629,112600,77.34,77.36,77.34,77.35
NZDJPY,20050629,112700,77.34,77.34,77.32,77.32
NZDJPY,20050629,112800,77.32,77.32,77.32,77.32
NZDJPY,20050629,112900,77.32,77.33,77.32,77.33
NZDJPY,20050629,113000,77.33,77.33,77.33,77.33
NZDJPY,20050629,113100,77.31,77.31,77.28,77.28
NZDJPY,20050629,113200,77.29,77.29,77.28,77.28
NZDJPY,20050629,113300,77.29,77.30,77.29,77.30
NZDJPY,20050629,113400,77.31,77.33,77.31,77.33
NZDJPY,20050629,113500,77.32,77.34,77.32,77.34
NZDJPY,20050629,113600,77.35,77.37,77.35,77.37
NZDJPY,20050629,113700,77.36,77.36,77.35,77.36
NZDJPY,20050629,113800,77.35,77.36,77.34,77.36
NZDJPY,20050629,113900,77.35,77.36,77.35,77.36
NZDJPY,20050629,114000,77.35,77.35,77.33,77.33
NZDJPY,20050629,114100,77.34,77.35,77.34,77.35
NZDJPY,20050629,114200,77.34,77.34,77.34,77.34
NZDJPY,20050629,114300,77.33,77.34,77.33,77.34
NZDJPY,20050629,114400,77.35,77.35,77.34,77.34
NZDJPY,20050629,114500,77.35,77.35,77.33,77.33
NZDJPY,20050629,114600,77.34,77.34,77.33,77.33
NZDJPY,20050629,114700,77.34,77.35,77.34,77.35
NZDJPY,20050629,114800,77.35,77.36,77.35,77.36
NZDJPY,20050629,114900,77.36,77.36,77.36,77.36
NZDJPY,20050629,115000,77.36,77.37,77.36,77.37
NZDJPY,20050629,115100,77.36,77.36,77.35,77.36
NZDJPY,20050629,115200,77.35,77.36,77.35,77.36
NZDJPY,20050629,115300,77.36,77.37,77.36,77.37
NZDJPY,20050629,115400,77.38,77.38,77.36,77.36
NZDJPY,20050629,115500,77.37,77.38,77.37,77.38
NZDJPY,20050629,115600,77.38,77.38,77.38,77.38
NZDJPY,20050629,115700,77.37,77.37,77.36,77.36
NZDJPY,20050629,115800,77.37,77.37,77.37,77.37
NZDJPY,20050629,115900,77.37,77.37,77.36,77.36
NZDJPY,20050629,120000,77.38,77.38,77.37,77.38
NZDJPY,20050629,120100,77.37,77.37,77.35,77.35
NZDJPY,20050629,120200,77.34,77.36,77.34,77.36
NZDJPY,20050629,120300,77.35,77.36,77.35,77.36
NZDJPY,20050629,120400,77.37,77.38,77.37,77.38
NZDJPY,20050629,120500,77.39,77.41,77.39,77.40
NZDJPY,20050629,120600,77.39,77.41,77.39,77.41
NZDJPY,20050629,120700,77.40,77.40,77.36,77.36
NZDJPY,20050629,120800,77.35,77.35,77.32,77.33
NZDJPY,20050629,120900,77.34,77.34,77.34,77.34
NZDJPY,20050629,121000,77.33,77.34,77.33,77.33
NZDJPY,20050629,121100,77.34,77.34,77.33,77.33
NZDJPY,20050629,121200,77.33,77.34,77.33,77.34
NZDJPY,20050629,121300,77.33,77.33,77.32,77.33
NZDJPY,20050629,121400,77.32,77.32,77.30,77.30
NZDJPY,20050629,121500,77.29,77.30,77.29,77.30
NZDJPY,20050629,121600,77.31,77.32,77.31,77.32
NZDJPY,20050629,121700,77.31,77.32,77.31,77.32
NZDJPY,20050629,121800,77.33,77.33,77.31,77.31
NZDJPY,20050629,121900,77.32,77.33,77.32,77.32
NZDJPY,20050629,122000,77.31,77.35,77.31,77.35
NZDJPY,20050629,122100,77.36,77.38,77.36,77.38
NZDJPY,20050629,122200,77.39,77.40,77.39,77.39
NZDJPY,20050629,122300,77.39,77.39,77.39,77.39
NZDJPY,20050629,122400,77.40,77.40,77.39,77.39
NZDJPY,20050629,122500,77.38,77.40,77.38,77.40
NZDJPY,20050629,122600,77.41,77.41,77.41,77.41
NZDJPY,20050629,122700,77.41,77.42,77.41,77.42
NZDJPY,20050629,122800,77.41,77.42,77.41,77.42
NZDJPY,20050629,122900,77.41,77.41,77.40,77.41
NZDJPY,20050629,123000,77.40,77.40,77.39,77.39
NZDJPY,20050629,123100,77.41,77.42,77.41,77.41
NZDJPY,20050629,123200,77.40,77.41,77.40,77.40
NZDJPY,20050629,123300,77.41,77.42,77.41,77.42
NZDJPY,20050629,123400,77.41,77.41,77.41,77.41
NZDJPY,20050629,123500,77.41,77.42,77.41,77.42
NZDJPY,20050629,123600,77.41,77.42,77.41,77.42
NZDJPY,20050629,123700,77.43,77.43,77.41,77.42
NZDJPY,20050629,123800,77.42,77.42,77.42,77.42
NZDJPY,20050629,123900,77.43,77.43,77.43,77.43
NZDJPY,20050629,124000,77.42,77.43,77.42,77.42
NZDJPY,20050629,124100,77.43,77.43,77.43,77.43
NZDJPY,20050629,124200,77.42,77.42,77.42,77.42
NZDJPY,20050629,124300,77.42,77.42,77.41,77.41
NZDJPY,20050629,124400,77.42,77.42,77.42,77.42
NZDJPY,20050629,124500,77.41,77.41,77.37,77.37
NZDJPY,20050629,124600,77.36,77.36,77.36,77.36
NZDJPY,20050629,124700,77.35,77.35,77.32,77.33
NZDJPY,20050629,124800,77.33,77.33,77.33,77.33
NZDJPY,20050629,124900,77.34,77.35,77.31,77.31
NZDJPY,20050629,125000,77.29,77.31,77.29,77.30
NZDJPY,20050629,125100,77.30,77.30,77.30,77.30
NZDJPY,20050629,125200,77.31,77.33,77.31,77.33
NZDJPY,20050629,125300,77.34,77.34,77.33,77.33
NZDJPY,20050629,125400,77.33,77.33,77.33,77.33
NZDJPY,20050629,125500,77.34,77.34,77.33,77.33
NZDJPY,20050629,125600,77.32,77.32,77.31,77.31
NZDJPY,20050629,125700,77.31,77.31,77.29,77.29
NZDJPY,20050629,125800,77.28,77.28,77.28,77.28
NZDJPY,20050629,125900,77.27,77.27,77.27,77.27
NZDJPY,20050629,130000,77.26,77.26,77.26,77.26
NZDJPY,20050629,130100,77.26,77.30,77.26,77.30
NZDJPY,20050629,130200,77.31,77.31,77.30,77.30
NZDJPY,20050629,130300,77.31,77.31,77.31,77.31
NZDJPY,20050629,130400,77.31,77.31,77.31,77.31
NZDJPY,20050629,130500,77.31,77.31,77.31,77.31
NZDJPY,20050629,130600,77.30,77.30,77.30,77.30
NZDJPY,20050629,130700,77.30,77.30,77.30,77.30
NZDJPY,20050629,130800,77.30,77.30,77.29,77.29
NZDJPY,20050629,130900,77.30,77.31,77.30,77.31
NZDJPY,20050629,131000,77.32,77.34,77.32,77.33
NZDJPY,20050629,131100,77.34,77.34,77.33,77.33
NZDJPY,20050629,131200,77.34,77.36,77.33,77.33
NZDJPY,20050629,131300,77.34,77.36,77.34,77.36
NZDJPY,20050629,131400,77.36,77.36,77.36,77.36
NZDJPY,20050629,131500,77.35,77.35,77.33,77.33
NZDJPY,20050629,131600,77.33,77.34,77.33,77.34
NZDJPY,20050629,131700,77.35,77.36,77.35,77.36
NZDJPY,20050629,131800,77.35,77.35,77.35,77.35
NZDJPY,20050629,131900,77.34,77.34,77.33,77.33
NZDJPY,20050629,132000,77.34,77.34,77.34,77.34
NZDJPY,20050629,132100,77.33,77.36,77.33,77.36
NZDJPY,20050629,132200,77.36,77.36,77.36,77.36
NZDJPY,20050629,132300,77.37,77.38,77.37,77.38
NZDJPY,20050629,132400,77.37,77.37,77.37,77.37
NZDJPY,20050629,132500,77.36,77.36,77.36,77.36
NZDJPY,20050629,132600,77.36,77.38,77.36,77.36
NZDJPY,20050629,132700,77.37,77.38,77.37,77.38
NZDJPY,20050629,132800,77.37,77.38,77.37,77.37
NZDJPY,20050629,132900,77.36,77.37,77.36,77.36
NZDJPY,20050629,133000,77.36,77.36,77.36,77.36
NZDJPY,20050629,133100,77.37,77.37,77.35,77.35
NZDJPY,20050629,133200,77.34,77.35,77.33,77.35
NZDJPY,20050629,133300,77.34,77.34,77.33,77.34
NZDJPY,20050629,133400,77.35,77.35,77.33,77.33
NZDJPY,20050629,133500,77.33,77.33,77.33,77.33
NZDJPY,20050629,133600,77.32,77.32,77.32,77.32
NZDJPY,20050629,133700,77.33,77.33,77.33,77.33
NZDJPY,20050629,133800,77.32,77.33,77.32,77.33
NZDJPY,20050629,133900,77.33,77.34,77.32,77.32
NZDJPY,20050629,134000,77.33,77.35,77.33,77.35
NZDJPY,20050629,134100,77.34,77.34,77.31,77.31
NZDJPY,20050629,134200,77.32,77.33,77.31,77.31
NZDJPY,20050629,134300,77.30,77.31,77.30,77.31
NZDJPY,20050629,134400,77.30,77.30,77.28,77.28
NZDJPY,20050629,134500,77.29,77.29,77.29,77.29
NZDJPY,20050629,134600,77.28,77.29,77.28,77.29
NZDJPY,20050629,134700,77.28,77.28,77.27,77.27
NZDJPY,20050629,134800,77.28,77.28,77.28,77.28
NZDJPY,20050629,134900,77.28,77.28,77.27,77.27
NZDJPY,20050629,135000,77.26,77.26,77.24,77.24
NZDJPY,20050629,135100,77.25,77.27,77.25,77.27
NZDJPY,20050629,135200,77.27,77.27,77.26,77.26
NZDJPY,20050629,135300,77.28,77.29,77.28,77.29
NZDJPY,20050629,135400,77.30,77.30,77.29,77.29
NZDJPY,20050629,135500,77.29,77.29,77.29,77.29
NZDJPY,20050629,135600,77.27,77.27,77.25,77.27
NZDJPY,20050629,135700,77.27,77.27,77.27,77.27
NZDJPY,20050629,135800,77.26,77.26,77.25,77.25
NZDJPY,20050629,135900,77.26,77.26,77.26,77.26
NZDJPY,20050629,140000,77.26,77.26,77.26,77.26
NZDJPY,20050629,140100,77.26,77.26,77.25,77.25
NZDJPY,20050629,140200,77.26,77.26,77.25,77.25
NZDJPY,20050629,140300,77.26,77.26,77.25,77.25
NZDJPY,20050629,140400,77.24,77.24,77.24,77.24
NZDJPY,20050629,140500,77.23,77.23,77.23,77.23
NZDJPY,20050629,140600,77.24,77.25,77.24,77.24
NZDJPY,20050629,140700,77.23,77.23,77.20,77.22
NZDJPY,20050629,140800,77.21,77.23,77.21,77.23
NZDJPY,20050629,140900,77.24,77.25,77.24,77.25
NZDJPY,20050629,141000,77.24,77.24,77.23,77.24
NZDJPY,20050629,141100,77.23,77.23,77.22,77.23
NZDJPY,20050629,141200,77.24,77.25,77.24,77.25
NZDJPY,20050629,141300,77.25,77.25,77.24,77.24
NZDJPY,20050629,141400,77.24,77.24,77.24,77.24
NZDJPY,20050629,141500,77.25,77.25,77.23,77.23
NZDJPY,20050629,141600,77.22,77.22,77.22,77.22
NZDJPY,20050629,141700,77.22,77.22,77.22,77.22
NZDJPY,20050629,141800,77.22,77.24,77.22,77.24
NZDJPY,20050629,141900,77.23,77.25,77.23,77.25
NZDJPY,20050629,142000,77.25,77.25,77.24,77.24
NZDJPY,20050629,142100,77.23,77.24,77.23,77.24
NZDJPY,20050629,142200,77.24,77.24,77.23,77.24
NZDJPY,20050629,142300,77.23,77.24,77.23,77.23
NZDJPY,20050629,142400,77.24,77.25,77.23,77.24
NZDJPY,20050629,142500,77.25,77.27,77.25,77.27
NZDJPY,20050629,142600,77.26,77.26,77.26,77.26
NZDJPY,20050629,142700,77.26,77.27,77.26,77.27
NZDJPY,20050629,142800,77.26,77.26,77.25,77.25
NZDJPY,20050629,142900,77.24,77.25,77.23,77.25
NZDJPY,20050629,143000,77.26,77.26,77.26,77.26
NZDJPY,20050629,143100,77.25,77.30,77.25,77.30
NZDJPY,20050629,143200,77.29,77.30,77.29,77.29
NZDJPY,20050629,143300,77.28,77.28,77.25,77.25
NZDJPY,20050629,143400,77.26,77.29,77.26,77.29
NZDJPY,20050629,143500,77.30,77.30,77.28,77.28
NZDJPY,20050629,143600,77.27,77.28,77.27,77.28
NZDJPY,20050629,143700,77.28,77.28,77.28,77.28
NZDJPY,20050629,143800,77.26,77.26,77.25,77.25
NZDJPY,20050629,143900,77.24,77.25,77.24,77.25
NZDJPY,20050629,144000,77.25,77.25,77.23,77.23
NZDJPY,20050629,144100,77.22,77.22,77.19,77.20
NZDJPY,20050629,144200,77.21,77.21,77.20,77.21
NZDJPY,20050629,144300,77.20,77.20,77.20,77.20
NZDJPY,20050629,144400,77.19,77.20,77.19,77.20
NZDJPY,20050629,144500,77.19,77.19,77.18,77.19
NZDJPY,20050629,144600,77.18,77.18,77.18,77.18
NZDJPY,20050629,144700,77.17,77.17,77.16,77.17
NZDJPY,20050629,144800,77.18,77.18,77.16,77.17
NZDJPY,20050629,144900,77.18,77.18,77.17,77.17
NZDJPY,20050629,145000,77.16,77.18,77.16,77.17
NZDJPY,20050629,145100,77.18,77.18,77.17,77.17
NZDJPY,20050629,145200,77.18,77.18,77.16,77.17
NZDJPY,20050629,145300,77.18,77.18,77.17,77.17
NZDJPY,20050629,145400,77.18,77.21,77.18,77.21
NZDJPY,20050629,145500,77.20,77.20,77.17,77.17
NZDJPY,20050629,145600,77.18,77.18,77.17,77.17
NZDJPY,20050629,145700,77.15,77.15,77.12,77.14
NZDJPY,20050629,145800,77.13,77.13,77.13,77.13
NZDJPY,20050629,145900,77.14,77.15,77.14,77.14
NZDJPY,20050629,150000,77.13,77.13,77.11,77.11
NZDJPY,20050629,150100,77.10,77.12,77.10,77.12
NZDJPY,20050629,150200,77.11,77.11,77.09,77.11
NZDJPY,20050629,150300,77.10,77.10,77.09,77.09
NZDJPY,20050629,150400,77.10,77.11,77.10,77.11
NZDJPY,20050629,150500,77.11,77.11,77.11,77.11
NZDJPY,20050629,150600,77.11,77.12,77.11,77.12
NZDJPY,20050629,150700,77.12,77.14,77.12,77.14
NZDJPY,20050629,150800,77.13,77.13,77.11,77.12
NZDJPY,20050629,150900,77.12,77.12,77.12,77.12
NZDJPY,20050629,151000,77.13,77.13,77.13,77.13
NZDJPY,20050629,151100,77.14,77.14,77.13,77.14
NZDJPY,20050629,151200,77.16,77.16,77.15,77.15
NZDJPY,20050629,151300,77.14,77.14,77.13,77.14
NZDJPY,20050629,151400,77.13,77.14,77.13,77.14
NZDJPY,20050629,151500,77.15,77.16,77.15,77.15
NZDJPY,20050629,151600,77.16,77.16,77.16,77.16
NZDJPY,20050629,151700,77.16,77.17,77.16,77.17
NZDJPY,20050629,151800,77.16,77.16,77.11,77.12
NZDJPY,20050629,151900,77.11,77.14,77.11,77.14
NZDJPY,20050629,152000,77.12,77.15,77.12,77.15
NZDJPY,20050629,152100,77.16,77.16,77.15,77.15
NZDJPY,20050629,152200,77.14,77.14,77.13,77.14
NZDJPY,20050629,152300,77.13,77.14,77.13,77.14
NZDJPY,20050629,152400,77.14,77.14,77.14,77.14
NZDJPY,20050629,152500,77.12,77.13,77.12,77.13
NZDJPY,20050629,152600,77.15,77.17,77.15,77.17
NZDJPY,20050629,152700,77.17,77.17,77.14,77.14
NZDJPY,20050629,152800,77.16,77.19,77.16,77.17
NZDJPY,20050629,152900,77.16,77.16,77.14,77.16
NZDJPY,20050629,153000,77.15,77.16,77.15,77.16
NZDJPY,20050629,153100,77.17,77.18,77.17,77.18
NZDJPY,20050629,153200,77.17,77.18,77.17,77.17
NZDJPY,20050629,153300,77.15,77.15,77.13,77.13
NZDJPY,20050629,153400,77.12,77.12,77.11,77.11
NZDJPY,20050629,153500,77.11,77.11,77.11,77.11
NZDJPY,20050629,153600,77.11,77.11,77.11,77.11
NZDJPY,20050629,153700,77.11,77.11,77.11,77.11
NZDJPY,20050629,153800,77.12,77.13,77.12,77.12
NZDJPY,20050629,153900,77.11,77.11,77.09,77.09
NZDJPY,20050629,154000,77.09,77.10,77.09,77.09
NZDJPY,20050629,154100,77.08,77.08,77.08,77.08
NZDJPY,20050629,154200,77.07,77.08,77.07,77.08
NZDJPY,20050629,154300,77.07,77.08,77.07,77.08
NZDJPY,20050629,154400,77.07,77.11,77.07,77.11
NZDJPY,20050629,154500,77.10,77.11,77.10,77.10
NZDJPY,20050629,154600,77.09,77.11,77.09,77.11
NZDJPY,20050629,154700,77.12,77.14,77.12,77.14
NZDJPY,20050629,154800,77.15,77.15,77.15,77.15
NZDJPY,20050629,154900,77.16,77.16,77.14,77.14
NZDJPY,20050629,155000,77.13,77.13,77.09,77.09
NZDJPY,20050629,155100,77.08,77.08,77.01,77.01
NZDJPY,20050629,155200,77.02,77.03,77.02,77.03
NZDJPY,20050629,155300,77.05,77.07,77.04,77.06
NZDJPY,20050629,155400,77.05,77.08,77.05,77.08
NZDJPY,20050629,155500,77.07,77.07,77.06,77.06
NZDJPY,20050629,155600,77.06,77.06,77.05,77.06
NZDJPY,20050629,155700,77.07,77.07,77.06,77.06
NZDJPY,20050629,155800,77.07,77.07,77.06,77.06
NZDJPY,20050629,155900,77.06,77.06,77.06,77.06
NZDJPY,20050629,160000,77.07,77.07,77.07,77.07
NZDJPY,20050629,160100,77.08,77.08,77.06,77.06
NZDJPY,20050629,160200,77.05,77.06,77.05,77.06
NZDJPY,20050629,160300,77.07,77.08,77.07,77.08
NZDJPY,20050629,160400,77.07,77.07,77.06,77.06
NZDJPY,20050629,160500,77.05,77.05,77.03,77.05
NZDJPY,20050629,160600,77.06,77.06,77.03,77.03
NZDJPY,20050629,160700,77.04,77.04,77.03,77.04
NZDJPY,20050629,160800,77.03,77.06,77.03,77.06
NZDJPY,20050629,160900,77.06,77.08,77.06,77.08
NZDJPY,20050629,161000,77.08,77.08,77.08,77.08
NZDJPY,20050629,161100,77.09,77.09,77.09,77.09
NZDJPY,20050629,161200,77.09,77.11,77.09,77.11
NZDJPY,20050629,161300,77.09,77.09,77.08,77.09
NZDJPY,20050629,161400,77.08,77.10,77.08,77.10
NZDJPY,20050629,161500,77.09,77.09,77.08,77.09
NZDJPY,20050629,161600,77.10,77.10,77.10,77.10
NZDJPY,20050629,161700,77.10,77.10,77.09,77.10
NZDJPY,20050629,161800,77.11,77.12,77.10,77.12
NZDJPY,20050629,161900,77.13,77.15,77.13,77.14
NZDJPY,20050629,162000,77.13,77.13,77.11,77.11
NZDJPY,20050629,162100,77.12,77.14,77.12,77.12
NZDJPY,20050629,162200,77.11,77.12,77.11,77.12
NZDJPY,20050629,162300,77.11,77.11,77.08,77.09
NZDJPY,20050629,162400,77.08,77.08,77.06,77.08
NZDJPY,20050629,162500,77.09,77.10,77.08,77.08
NZDJPY,20050629,162600,77.09,77.11,77.09,77.11
NZDJPY,20050629,162700,77.11,77.13,77.11,77.13
NZDJPY,20050629,162800,77.14,77.14,77.11,77.12
NZDJPY,20050629,162900,77.13,77.14,77.13,77.13
NZDJPY,20050629,163000,77.14,77.14,77.11,77.12
NZDJPY,20050629,163100,77.13,77.13,77.11,77.11
NZDJPY,20050629,163200,77.10,77.10,77.09,77.09
NZDJPY,20050629,163300,77.08,77.10,77.07,77.10
NZDJPY,20050629,163400,77.09,77.12,77.08,77.12
NZDJPY,20050629,163500,77.13,77.14,77.12,77.14
NZDJPY,20050629,163600,77.14,77.14,77.13,77.13
NZDJPY,20050629,163700,77.14,77.14,77.12,77.14
NZDJPY,20050629,163800,77.15,77.21,77.15,77.20
NZDJPY,20050629,163900,77.19,77.19,77.19,77.19
NZDJPY,20050629,164000,77.20,77.20,77.15,77.15
NZDJPY,20050629,164100,77.14,77.15,77.11,77.14
NZDJPY,20050629,164200,77.17,77.22,77.17,77.20
NZDJPY,20050629,164300,77.21,77.21,77.17,77.18
NZDJPY,20050629,164400,77.19,77.20,77.17,77.17
NZDJPY,20050629,164500,77.16,77.16,77.09,77.09
NZDJPY,20050629,164600,77.10,77.13,77.10,77.11
NZDJPY,20050629,164700,77.12,77.13,77.12,77.13
NZDJPY,20050629,164800,77.14,77.19,77.14,77.19
NZDJPY,20050629,164900,77.18,77.18,77.12,77.13
NZDJPY,20050629,165000,77.14,77.15,77.12,77.12
NZDJPY,20050629,165100,77.13,77.13,77.12,77.12
NZDJPY,20050629,165200,77.11,77.11,77.08,77.09
NZDJPY,20050629,165300,77.11,77.12,77.10,77.12
NZDJPY,20050629,165400,77.13,77.13,77.12,77.12
NZDJPY,20050629,165500,77.14,77.16,77.14,77.14
NZDJPY,20050629,165600,77.15,77.15,77.15,77.15
NZDJPY,20050629,165700,77.16,77.17,77.16,77.17
NZDJPY,20050629,165800,77.17,77.19,77.17,77.18
NZDJPY,20050629,165900,77.17,77.18,77.17,77.17
NZDJPY,20050629,170000,77.16,77.16,77.12,77.12
NZDJPY,20050629,170100,77.13,77.13,77.11,77.11
NZDJPY,20050629,170200,77.12,77.12,77.09,77.09
NZDJPY,20050629,170300,77.08,77.08,77.05,77.07
NZDJPY,20050629,170400,77.08,77.09,77.03,77.06
NZDJPY,20050629,170500,77.05,77.06,77.03,77.06
NZDJPY,20050629,170600,77.07,77.07,77.03,77.03
NZDJPY,20050629,170700,77.04,77.08,77.04,77.08
NZDJPY,20050629,170800,77.09,77.10,77.09,77.10
NZDJPY,20050629,170900,77.09,77.11,77.09,77.10
NZDJPY,20050629,171000,77.09,77.11,77.09,77.10
NZDJPY,20050629,171100,77.09,77.10,77.09,77.09
NZDJPY,20050629,171200,77.08,77.08,77.08,77.08
NZDJPY,20050629,171300,77.09,77.12,77.09,77.11
NZDJPY,20050629,171400,77.12,77.12,77.09,77.09
NZDJPY,20050629,171500,77.09,77.10,77.09,77.09
NZDJPY,20050629,171600,77.08,77.08,77.05,77.06
NZDJPY,20050629,171700,77.07,77.08,77.06,77.08
NZDJPY,20050629,171800,77.07,77.08,77.06,77.08
NZDJPY,20050629,171900,77.09,77.09,77.07,77.08
NZDJPY,20050629,172000,77.09,77.09,77.08,77.09
NZDJPY,20050629,172100,77.08,77.09,77.08,77.09
NZDJPY,20050629,172200,77.10,77.14,77.10,77.14
NZDJPY,20050629,172300,77.15,77.15,77.13,77.14
NZDJPY,20050629,172400,77.13,77.13,77.10,77.12
NZDJPY,20050629,172500,77.13,77.15,77.13,77.14
NZDJPY,20050629,172600,77.15,77.15,77.14,77.15
NZDJPY,20050629,172700,77.14,77.15,77.12,77.15
NZDJPY,20050629,172800,77.16,77.16,77.14,77.14
NZDJPY,20050629,172900,77.15,77.15,77.11,77.11
NZDJPY,20050629,173000,77.11,77.11,77.05,77.06
NZDJPY,20050629,173100,77.07,77.07,77.06,77.06
NZDJPY,20050629,173200,77.05,77.07,77.05,77.07
NZDJPY,20050629,173300,77.06,77.09,77.06,77.09
NZDJPY,20050629,173400,77.10,77.11,77.10,77.11
NZDJPY,20050629,173500,77.12,77.14,77.12,77.12
NZDJPY,20050629,173600,77.13,77.13,77.11,77.11
NZDJPY,20050629,173700,77.12,77.13,77.11,77.11
NZDJPY,20050629,173800,77.11,77.11,77.10,77.10
NZDJPY,20050629,173900,77.11,77.11,77.10,77.10
NZDJPY,20050629,174000,77.11,77.13,77.11,77.13
NZDJPY,20050629,174100,77.14,77.14,77.13,77.14
NZDJPY,20050629,174200,77.14,77.14,77.13,77.13
NZDJPY,20050629,174300,77.13,77.15,77.13,77.14
NZDJPY,20050629,174400,77.13,77.16,77.13,77.16
NZDJPY,20050629,174500,77.15,77.15,77.12,77.12
NZDJPY,20050629,174600,77.13,77.14,77.12,77.12
NZDJPY,20050629,174700,77.11,77.13,77.11,77.12
NZDJPY,20050629,174800,77.11,77.11,77.10,77.11
NZDJPY,20050629,174900,77.12,77.12,77.11,77.11
NZDJPY,20050629,175000,77.12,77.14,77.12,77.14
NZDJPY,20050629,175100,77.17,77.17,77.12,77.12
NZDJPY,20050629,175200,77.11,77.14,77.11,77.11
NZDJPY,20050629,175300,77.09,77.14,77.09,77.12
NZDJPY,20050629,175400,77.13,77.13,77.10,77.13
NZDJPY,20050629,175500,77.14,77.14,77.12,77.12
NZDJPY,20050629,175600,77.11,77.11,77.11,77.11
NZDJPY,20050629,175700,77.11,77.12,77.09,77.09
NZDJPY,20050629,175800,77.08,77.09,77.07,77.07
NZDJPY,20050629,175900,77.06,77.06,77.03,77.03
NZDJPY,20050629,180000,77.04,77.05,77.02,77.03
NZDJPY,20050629,180100,77.02,77.04,77.02,77.04
NZDJPY,20050629,180200,77.03,77.03,77.02,77.03
NZDJPY,20050629,180300,77.04,77.06,77.04,77.06
NZDJPY,20050629,180400,77.06,77.06,77.05,77.05
NZDJPY,20050629,180500,77.06,77.08,77.06,77.07
NZDJPY,20050629,180600,77.06,77.06,77.06,77.06
NZDJPY,20050629,180700,77.06,77.06,77.06,77.06
NZDJPY,20050629,180800,77.05,77.05,77.05,77.05
NZDJPY,20050629,180900,77.05,77.05,77.04,77.05
NZDJPY,20050629,181000,77.04,77.05,77.04,77.05
NZDJPY,20050629,181100,77.04,77.05,77.04,77.05
NZDJPY,20050629,181200,77.04,77.05,77.04,77.05
NZDJPY,20050629,181300,77.06,77.07,77.06,77.07
NZDJPY,20050629,181400,77.06,77.08,77.06,77.06
NZDJPY,20050629,181500,77.07,77.11,77.07,77.11
NZDJPY,20050629,181600,77.10,77.10,77.09,77.10
NZDJPY,20050629,181700,77.11,77.12,77.11,77.12
NZDJPY,20050629,181800,77.11,77.12,77.11,77.12
NZDJPY,20050629,181900,77.11,77.11,77.10,77.10
NZDJPY,20050629,182000,77.09,77.09,77.08,77.08
NZDJPY,20050629,182100,77.07,77.07,77.07,77.07
NZDJPY,20050629,182200,77.06,77.07,77.06,77.07
NZDJPY,20050629,182300,77.08,77.09,77.07,77.08
NZDJPY,20050629,182400,77.09,77.10,77.09,77.10
NZDJPY,20050629,182500,77.09,77.10,77.08,77.08
NZDJPY,20050629,182600,77.08,77.08,77.08,77.08
NZDJPY,20050629,182700,77.09,77.09,77.09,77.09
NZDJPY,20050629,182800,77.09,77.10,77.09,77.10
NZDJPY,20050629,182900,77.10,77.10,77.09,77.09
NZDJPY,20050629,183000,77.09,77.09,77.09,77.09
NZDJPY,20050629,183100,77.10,77.11,77.09,77.10
NZDJPY,20050629,183200,77.09,77.10,77.09,77.09
NZDJPY,20050629,183300,77.10,77.11,77.10,77.11
NZDJPY,20050629,183400,77.12,77.14,77.12,77.14
NZDJPY,20050629,183500,77.13,77.14,77.13,77.13
NZDJPY,20050629,183600,77.14,77.14,77.12,77.12
NZDJPY,20050629,183700,77.12,77.12,77.12,77.12
NZDJPY,20050629,183800,77.11,77.11,77.11,77.11
NZDJPY,20050629,183900,77.11,77.12,77.11,77.12
NZDJPY,20050629,184000,77.11,77.11,77.11,77.11
NZDJPY,20050629,184100,77.11,77.11,77.11,77.11
NZDJPY,20050629,184200,77.11,77.13,77.10,77.12
NZDJPY,20050629,184300,77.11,77.11,77.11,77.11
NZDJPY,20050629,184400,77.12,77.12,77.12,77.12
NZDJPY,20050629,184500,77.12,77.13,77.12,77.13
NZDJPY,20050629,184600,77.13,77.14,77.13,77.14
NZDJPY,20050629,184700,77.14,77.14,77.14,77.14
NZDJPY,20050629,184800,77.15,77.15,77.15,77.15
NZDJPY,20050629,184900,77.16,77.16,77.12,77.12
NZDJPY,20050629,185000,77.12,77.13,77.12,77.13
NZDJPY,20050629,185100,77.14,77.14,77.12,77.12
NZDJPY,20050629,185200,77.11,77.11,77.08,77.08
NZDJPY,20050629,185300,77.09,77.09,77.08,77.08
NZDJPY,20050629,185400,77.08,77.08,77.08,77.08
NZDJPY,20050629,185500,77.07,77.10,77.07,77.09
NZDJPY,20050629,185600,77.10,77.11,77.10,77.11
NZDJPY,20050629,185700,77.09,77.09,77.07,77.08
NZDJPY,20050629,185800,77.07,77.07,77.07,77.07
NZDJPY,20050629,185900,77.08,77.09,77.08,77.09
NZDJPY,20050629,190000,77.08,77.08,77.06,77.06
NZDJPY,20050629,190100,77.07,77.08,77.07,77.07
NZDJPY,20050629,190200,77.07,77.07,77.06,77.06
NZDJPY,20050629,190300,77.05,77.06,77.05,77.06
NZDJPY,20050629,190400,77.05,77.05,77.05,77.05
NZDJPY,20050629,190500,77.05,77.06,77.05,77.06
NZDJPY,20050629,190600,77.06,77.06,77.05,77.05
NZDJPY,20050629,190700,77.04,77.06,77.04,77.06
NZDJPY,20050629,190800,77.05,77.05,77.05,77.05
NZDJPY,20050629,190900,77.04,77.06,77.04,77.06
NZDJPY,20050629,191000,77.06,77.06,77.06,77.06
NZDJPY,20050629,191100,77.05,77.05,77.05,77.05
NZDJPY,20050629,191200,77.06,77.06,77.06,77.06
NZDJPY,20050629,191300,77.07,77.07,77.07,77.07
NZDJPY,20050629,191400,77.07,77.08,77.06,77.07
NZDJPY,20050629,191500,77.06,77.07,77.06,77.07
NZDJPY,20050629,191600,77.08,77.08,77.07,77.08
NZDJPY,20050629,191700,77.08,77.08,77.07,77.07
NZDJPY,20050629,191800,77.08,77.08,77.08,77.08
NZDJPY,20050629,191900,77.09,77.11,77.09,77.10
NZDJPY,20050629,192000,77.09,77.09,77.09,77.09
NZDJPY,20050629,192100,77.11,77.11,77.10,77.10
NZDJPY,20050629,192200,77.09,77.09,77.09,77.09
NZDJPY,20050629,192300,77.08,77.08,77.08,77.08
NZDJPY,20050629,192400,77.09,77.10,77.09,77.10
NZDJPY,20050629,192500,77.11,77.12,77.11,77.12
NZDJPY,20050629,192600,77.13,77.13,77.11,77.11
NZDJPY,20050629,192700,77.12,77.12,77.12,77.12
NZDJPY,20050629,192800,77.12,77.12,77.12,77.12
NZDJPY,20050629,192900,77.11,77.11,77.10,77.10
NZDJPY,20050629,193000,77.10,77.10,77.10,77.10
NZDJPY,20050629,193100,77.09,77.09,77.09,77.09
NZDJPY,20050629,193200,77.09,77.09,77.09,77.09
NZDJPY,20050629,193300,77.10,77.11,77.10,77.11
NZDJPY,20050629,193400,77.11,77.11,77.11,77.11
NZDJPY,20050629,193500,77.11,77.11,77.10,77.11
NZDJPY,20050629,193600,77.10,77.10,77.08,77.08
NZDJPY,20050629,193700,77.08,77.08,77.08,77.08
NZDJPY,20050629,193800,77.08,77.09,77.08,77.09
NZDJPY,20050629,193900,77.09,77.09,77.09,77.09
NZDJPY,20050629,194000,77.08,77.09,77.08,77.09
NZDJPY,20050629,194100,77.10,77.10,77.10,77.10
NZDJPY,20050629,194200,77.11,77.13,77.11,77.11
NZDJPY,20050629,194300,77.10,77.11,77.10,77.11
NZDJPY,20050629,194400,77.10,77.11,77.10,77.11
NZDJPY,20050629,194500,77.12,77.12,77.12,77.12
NZDJPY,20050629,194600,77.12,77.12,77.12,77.12
NZDJPY,20050629,194700,77.12,77.14,77.12,77.14
NZDJPY,20050629,194800,77.15,77.16,77.15,77.16
NZDJPY,20050629,194900,77.15,77.17,77.14,77.17
NZDJPY,20050629,195000,77.16,77.16,77.16,77.16
NZDJPY,20050629,195100,77.16,77.17,77.16,77.16
NZDJPY,20050629,195200,77.17,77.18,77.17,77.18
NZDJPY,20050629,195300,77.17,77.19,77.17,77.19
NZDJPY,20050629,195500,77.19,77.20,77.18,77.18
NZDJPY,20050629,195600,77.17,77.17,77.16,77.17
NZDJPY,20050629,195700,77.17,77.17,77.17,77.17
NZDJPY,20050629,195800,77.18,77.19,77.18,77.19
NZDJPY,20050629,195900,77.18,77.18,77.18,77.18
NZDJPY,20050629,200000,77.18,77.20,77.18,77.20
NZDJPY,20050629,200100,77.21,77.21,77.20,77.20
NZDJPY,20050629,200200,77.22,77.22,77.22,77.22
NZDJPY,20050629,200300,77.22,77.22,77.21,77.21
NZDJPY,20050629,200400,77.20,77.20,77.19,77.19
NZDJPY,20050629,200500,77.19,77.19,77.19,77.19
NZDJPY,20050629,200600,77.19,77.19,77.19,77.19
NZDJPY,20050629,200700,77.18,77.18,77.17,77.17
NZDJPY,20050629,200800,77.17,77.17,77.17,77.17
NZDJPY,20050629,200900,77.17,77.17,77.17,77.17
NZDJPY,20050629,201000,77.17,77.20,77.17,77.20
NZDJPY,20050629,201100,77.21,77.24,77.20,77.20
NZDJPY,20050629,201200,77.19,77.20,77.19,77.20
NZDJPY,20050629,201300,77.20,77.20,77.20,77.20
NZDJPY,20050629,201500,77.20,77.21,77.20,77.20
NZDJPY,20050629,201600,77.21,77.21,77.21,77.21
NZDJPY,20050629,201700,77.21,77.21,77.21,77.21
NZDJPY,20050629,201800,77.21,77.21,77.20,77.21
NZDJPY,20050629,201900,77.22,77.24,77.22,77.24
NZDJPY,20050629,202000,77.22,77.22,77.22,77.22
NZDJPY,20050629,202100,77.23,77.25,77.23,77.24
NZDJPY,20050629,202200,77.25,77.26,77.25,77.26
NZDJPY,20050629,202300,77.25,77.26,77.25,77.26
NZDJPY,20050629,202400,77.25,77.26,77.25,77.26
NZDJPY,20050629,202500,77.26,77.26,77.26,77.26
NZDJPY,20050629,202600,77.26,77.26,77.25,77.25
NZDJPY,20050629,202700,77.24,77.24,77.20,77.21
NZDJPY,20050629,202800,77.20,77.20,77.18,77.18
NZDJPY,20050629,202900,77.17,77.19,77.17,77.18
NZDJPY,20050629,203000,77.17,77.17,77.17,77.17
NZDJPY,20050629,203100,77.17,77.17,77.17,77.17
NZDJPY,20050629,203200,77.17,77.17,77.16,77.17
NZDJPY,20050629,203300,77.18,77.19,77.17,77.17
NZDJPY,20050629,203400,77.16,77.16,77.16,77.16
NZDJPY,20050629,203500,77.17,77.19,77.17,77.19
NZDJPY,20050629,203600,77.19,77.20,77.19,77.19
NZDJPY,20050629,203700,77.20,77.21,77.20,77.21
NZDJPY,20050629,203800,77.20,77.20,77.20,77.20
NZDJPY,20050629,203900,77.21,77.21,77.20,77.20
NZDJPY,20050629,204000,77.19,77.19,77.14,77.14
NZDJPY,20050629,204100,77.15,77.17,77.15,77.17
NZDJPY,20050629,204200,77.16,77.16,77.14,77.14
NZDJPY,20050629,204300,77.13,77.16,77.13,77.16
NZDJPY,20050629,204400,77.17,77.17,77.16,77.16
NZDJPY,20050629,204500,77.15,77.15,77.14,77.14
NZDJPY,20050629,204600,77.14,77.14,77.14,77.14
NZDJPY,20050629,204700,77.14,77.14,77.13,77.13
NZDJPY,20050629,204800,77.14,77.15,77.14,77.15
NZDJPY,20050629,204900,77.14,77.14,77.14,77.14
NZDJPY,20050629,205000,77.15,77.16,77.15,77.15
NZDJPY,20050629,205100,77.14,77.15,77.14,77.15
NZDJPY,20050629,205200,77.16,77.16,77.16,77.16
NZDJPY,20050629,205300,77.16,77.17,77.16,77.17
NZDJPY,20050629,205400,77.18,77.18,77.18,77.18
NZDJPY,20050629,205500,77.17,77.17,77.15,77.16
NZDJPY,20050629,205600,77.17,77.17,77.17,77.17
NZDJPY,20050629,205700,77.16,77.16,77.16,77.16
NZDJPY,20050629,205800,77.16,77.16,77.14,77.14
NZDJPY,20050629,205900,77.13,77.13,77.13,77.13
NZDJPY,20050629,210000,77.13,77.15,77.12,77.14
NZDJPY,20050629,210100,77.15,77.17,77.15,77.17
NZDJPY,20050629,210200,77.19,77.19,77.19,77.19
NZDJPY,20050629,210300,77.20,77.20,77.20,77.20
NZDJPY,20050629,210400,77.20,77.20,77.19,77.19
NZDJPY,20050629,210500,77.19,77.19,77.19,77.19
NZDJPY,20050629,210600,77.19,77.19,77.19,77.19
NZDJPY,20050629,210700,77.18,77.18,77.17,77.17
NZDJPY,20050629,210800,77.18,77.19,77.18,77.18
NZDJPY,20050629,210900,77.18,77.18,77.18,77.18
NZDJPY,20050629,211000,77.19,77.19,77.19,77.19
NZDJPY,20050629,211100,77.20,77.20,77.20,77.20
NZDJPY,20050629,211200,77.20,77.21,77.20,77.21
NZDJPY,20050629,211300,77.21,77.21,77.21,77.21
NZDJPY,20050629,211400,77.21,77.21,77.21,77.21
NZDJPY,20050629,211500,77.21,77.22,77.21,77.22
NZDJPY,20050629,211600,77.22,77.22,77.22,77.22
NZDJPY,20050629,211700,77.22,77.22,77.22,77.22
NZDJPY,20050629,211800,77.23,77.23,77.22,77.22
NZDJPY,20050629,211900,77.20,77.21,77.20,77.21
NZDJPY,20050629,212000,77.22,77.22,77.22,77.22
NZDJPY,20050629,212100,77.22,77.22,77.22,77.22
NZDJPY,20050629,212200,77.21,77.21,77.21,77.21
NZDJPY,20050629,212300,77.21,77.21,77.21,77.21
NZDJPY,20050629,212400,77.21,77.23,77.21,77.23
NZDJPY,20050629,212500,77.22,77.22,77.22,77.22
NZDJPY,20050629,212600,77.22,77.22,77.22,77.22
NZDJPY,20050629,212700,77.22,77.22,77.22,77.22
NZDJPY,20050629,212800,77.22,77.22,77.22,77.22
NZDJPY,20050629,212900,77.22,77.23,77.22,77.23
NZDJPY,20050629,213000,77.22,77.22,77.22,77.22
NZDJPY,20050629,213100,77.22,77.23,77.22,77.23
NZDJPY,20050629,213200,77.22,77.22,77.22,77.22
NZDJPY,20050629,213300,77.22,77.23,77.22,77.22
NZDJPY,20050629,213400,77.22,77.22,77.22,77.22
NZDJPY,20050629,213500,77.22,77.23,77.22,77.23
NZDJPY,20050629,213600,77.24,77.24,77.23,77.23
NZDJPY,20050629,213700,77.22,77.24,77.22,77.24
NZDJPY,20050629,213800,77.25,77.25,77.24,77.25
NZDJPY,20050629,213900,77.24,77.25,77.24,77.25
NZDJPY,20050629,214000,77.24,77.24,77.23,77.23
NZDJPY,20050629,214100,77.24,77.24,77.24,77.24
NZDJPY,20050629,214200,77.25,77.25,77.25,77.25
NZDJPY,20050629,214300,77.24,77.25,77.24,77.25
NZDJPY,20050629,214400,77.24,77.25,77.24,77.25
NZDJPY,20050629,214500,77.24,77.24,77.24,77.24
NZDJPY,20050629,214600,77.23,77.24,77.23,77.23
NZDJPY,20050629,214700,77.24,77.25,77.24,77.25
NZDJPY,20050629,214800,77.25,77.26,77.25,77.25
NZDJPY,20050629,214900,77.26,77.27,77.26,77.26
NZDJPY,20050629,215000,77.26,77.26,77.26,77.26
NZDJPY,20050629,215100,77.25,77.25,77.25,77.25
NZDJPY,20050629,215200,77.25,77.26,77.25,77.26
NZDJPY,20050629,215300,77.26,77.26,77.26,77.26
NZDJPY,20050629,215400,77.27,77.28,77.27,77.28
NZDJPY,20050629,215500,77.27,77.28,77.27,77.28
NZDJPY,20050629,215600,77.27,77.27,77.27,77.27
NZDJPY,20050629,215700,77.26,77.27,77.26,77.27
NZDJPY,20050629,215800,77.26,77.28,77.25,77.28
NZDJPY,20050629,215900,77.29,77.29,77.29,77.29
NZDJPY,20050629,220000,77.29,77.30,77.29,77.30
NZDJPY,20050629,220100,77.30,77.30,77.30,77.30
NZDJPY,20050629,220200,77.30,77.30,77.30,77.30
NZDJPY,20050629,220300,77.29,77.29,77.29,77.29
NZDJPY,20050629,220400,77.29,77.30,77.29,77.30
NZDJPY,20050629,220500,77.29,77.30,77.29,77.29
NZDJPY,20050629,220600,77.29,77.29,77.29,77.29
NZDJPY,20050629,220700,77.29,77.29,77.29,77.29
NZDJPY,20050629,220800,77.28,77.29,77.28,77.29
NZDJPY,20050629,220900,77.29,77.29,77.29,77.29
NZDJPY,20050629,221000,77.29,77.29,77.29,77.29
NZDJPY,20050629,221100,77.28,77.29,77.28,77.29
NZDJPY,20050629,221200,77.29,77.29,77.27,77.27
NZDJPY,20050629,221300,77.26,77.26,77.26,77.26
NZDJPY,20050629,221400,77.27,77.29,77.26,77.29
NZDJPY,20050629,221500,77.29,77.29,77.28,77.28
NZDJPY,20050629,221600,77.28,77.28,77.28,77.28
NZDJPY,20050629,221700,77.29,77.29,77.28,77.28
NZDJPY,20050629,221800,77.27,77.27,77.26,77.26
NZDJPY,20050629,221900,77.25,77.26,77.25,77.26
NZDJPY,20050629,222000,77.25,77.25,77.25,77.25
NZDJPY,20050629,222100,77.25,77.27,77.25,77.27
NZDJPY,20050629,222200,77.26,77.26,77.26,77.26
NZDJPY,20050629,222300,77.26,77.27,77.26,77.26
NZDJPY,20050629,222400,77.26,77.26,77.25,77.25
NZDJPY,20050629,222500,77.25,77.25,77.25,77.25
NZDJPY,20050629,222600,77.26,77.26,77.26,77.26
NZDJPY,20050629,222700,77.26,77.26,77.26,77.26
NZDJPY,20050629,222800,77.25,77.25,77.24,77.24
NZDJPY,20050629,222900,77.24,77.24,77.24,77.24
NZDJPY,20050629,223000,77.24,77.24,77.24,77.24
NZDJPY,20050629,223100,77.24,77.24,77.24,77.24
NZDJPY,20050629,223200,77.24,77.24,77.24,77.24
NZDJPY,20050629,223300,77.23,77.24,77.23,77.24
NZDJPY,20050629,223400,77.24,77.24,77.24,77.24
NZDJPY,20050629,223500,77.23,77.23,77.23,77.23
NZDJPY,20050629,223600,77.23,77.23,77.23,77.23
NZDJPY,20050629,223700,77.23,77.23,77.23,77.23
NZDJPY,20050629,223800,77.23,77.24,77.23,77.24
NZDJPY,20050629,223900,77.24,77.24,77.22,77.22
NZDJPY,20050629,224000,77.23,77.25,77.23,77.25
NZDJPY,20050629,224100,77.25,77.25,77.24,77.24
NZDJPY,20050629,224200,77.24,77.25,77.24,77.25
NZDJPY,20050629,224300,77.24,77.24,77.24,77.24
NZDJPY,20050629,224400,77.24,77.24,77.24,77.24
NZDJPY,20050629,224500,77.23,77.23,77.22,77.22
NZDJPY,20050629,224600,77.22,77.24,77.22,77.24
NZDJPY,20050629,224700,77.25,77.26,77.25,77.25
NZDJPY,20050629,224800,77.26,77.27,77.26,77.27
NZDJPY,20050629,224900,77.27,77.27,77.27,77.27
NZDJPY,20050629,225000,77.26,77.27,77.26,77.26
NZDJPY,20050629,225100,77.25,77.25,77.25,77.25
NZDJPY,20050629,225200,77.24,77.24,77.23,77.23
NZDJPY,20050629,225300,77.24,77.24,77.23,77.23
NZDJPY,20050629,225400,77.23,77.24,77.23,77.24
NZDJPY,20050629,225500,77.24,77.24,77.24,77.24
NZDJPY,20050629,225600,77.24,77.25,77.24,77.25
NZDJPY,20050629,225700,77.24,77.25,77.24,77.25
NZDJPY,20050629,225800,77.25,77.25,77.25,77.25
NZDJPY,20050629,225900,77.25,77.25,77.25,77.25
NZDJPY,20050629,230000,77.24,77.25,77.24,77.25
NZDJPY,20050629,230100,77.25,77.25,77.25,77.25
NZDJPY,20050629,230200,77.24,77.24,77.24,77.24
NZDJPY,20050629,230300,77.25,77.26,77.25,77.26
NZDJPY,20050629,230400,77.27,77.27,77.26,77.26
NZDJPY,20050629,230500,77.27,77.28,77.27,77.28
NZDJPY,20050629,230600,77.29,77.30,77.29,77.30
NZDJPY,20050629,230700,77.29,77.30,77.29,77.30
NZDJPY,20050629,230800,77.29,77.29,77.27,77.27
NZDJPY,20050629,230900,77.27,77.27,77.27,77.27
NZDJPY,20050629,231000,77.28,77.28,77.28,77.28
NZDJPY,20050629,231100,77.28,77.29,77.28,77.29
NZDJPY,20050629,231200,77.28,77.29,77.28,77.28
NZDJPY,20050629,231300,77.29,77.29,77.29,77.29
NZDJPY,20050629,231400,77.29,77.29,77.29,77.29
NZDJPY,20050629,231500,77.29,77.29,77.29,77.29
NZDJPY,20050629,231600,77.29,77.30,77.29,77.30
NZDJPY,20050629,231700,77.30,77.30,77.30,77.30
NZDJPY,20050629,231800,77.30,77.31,77.30,77.31
NZDJPY,20050629,231900,77.30,77.30,77.29,77.29
NZDJPY,20050629,232000,77.30,77.30,77.30,77.30
NZDJPY,20050629,232100,77.30,77.30,77.30,77.30
NZDJPY,20050629,232200,77.30,77.30,77.28,77.28
NZDJPY,20050629,232300,77.28,77.28,77.28,77.28
NZDJPY,20050629,232400,77.29,77.29,77.28,77.28
NZDJPY,20050629,232500,77.28,77.28,77.28,77.28
NZDJPY,20050629,232600,77.28,77.28,77.28,77.28
NZDJPY,20050629,232700,77.28,77.28,77.28,77.28
NZDJPY,20050629,232800,77.27,77.28,77.27,77.28
NZDJPY,20050629,232900,77.28,77.28,77.28,77.28
NZDJPY,20050629,233000,77.28,77.28,77.28,77.28
NZDJPY,20050629,233100,77.28,77.28,77.27,77.27
NZDJPY,20050629,233200,77.26,77.26,77.26,77.26
NZDJPY,20050629,233300,77.26,77.26,77.26,77.26
NZDJPY,20050629,233400,77.26,77.26,77.26,77.26
NZDJPY,20050629,233500,77.26,77.26,77.25,77.25
NZDJPY,20050629,233600,77.26,77.27,77.26,77.26
NZDJPY,20050629,233700,77.26,77.27,77.26,77.27
NZDJPY,20050629,233800,77.26,77.27,77.26,77.27
NZDJPY,20050629,233900,77.27,77.28,77.27,77.28
NZDJPY,20050629,234000,77.27,77.27,77.27,77.27
NZDJPY,20050629,234100,77.27,77.27,77.26,77.26
NZDJPY,20050629,234200,77.27,77.28,77.27,77.28
NZDJPY,20050629,234300,77.28,77.28,77.28,77.28
NZDJPY,20050629,234400,77.28,77.28,77.28,77.28
NZDJPY,20050629,234500,77.27,77.28,77.26,77.26
NZDJPY,20050629,234600,77.27,77.29,77.27,77.28
NZDJPY,20050629,234700,77.28,77.28,77.28,77.28
NZDJPY,20050629,234800,77.27,77.28,77.27,77.28
NZDJPY,20050629,234900,77.28,77.28,77.28,77.28
NZDJPY,20050629,235000,77.27,77.28,77.27,77.28
NZDJPY,20050629,235100,77.29,77.29,77.28,77.29
NZDJPY,20050629,235200,77.30,77.30,77.30,77.30
NZDJPY,20050629,235300,77.30,77.30,77.28,77.28
NZDJPY,20050629,235400,77.27,77.28,77.27,77.28
NZDJPY,20050629,235500,77.29,77.29,77.29,77.29
NZDJPY,20050629,235600,77.28,77.29,77.28,77.29
NZDJPY,20050629,235700,77.28,77.28,77.28,77.28
NZDJPY,20050629,235800,77.28,77.29,77.28,77.28
NZDJPY,20050629,235900,77.28,77.28,77.28,77.28
NZDJPY,20050630,000000,77.28,77.28,77.27,77.27
XAUUSD,20050629,000600,435.3,435.3,435.3,435.3
XAUUSD,20050629,001600,435.3,435.3,435.3,435.3
XAUUSD,20050629,002600,435.3,435.3,435.3,435.3
XAUUSD,20050629,003600,435.3,435.3,435.3,435.3
XAUUSD,20050629,004600,435.3,435.3,435.3,435.3
XAUUSD,20050629,005600,435.3,435.3,435.3,435.3
XAUUSD,20050629,010600,435.3,435.3,435.3,435.3
XAUUSD,20050629,011600,435.3,435.3,435.3,435.3
XAUUSD,20050629,011800,435.1,435.1,435.1,435.1
XAUUSD,20050629,012800,435.1,435.1,435.1,435.1
XAUUSD,20050629,013800,435.1,435.1,435.1,435.1
XAUUSD,20050629,014900,435.1,435.1,435.1,435.1
XAUUSD,20050629,015900,435.1,435.4,435.1,435.4
XAUUSD,20050629,020700,435.3,435.3,435.3,435.3
XAUUSD,20050629,021700,435.3,435.3,435.3,435.3
XAUUSD,20050629,022600,435.1,435.1,435.1,435.1
XAUUSD,20050629,023600,435.1,435.1,435.1,435.1
XAUUSD,20050629,024200,435.0,435.0,435.0,435.0
XAUUSD,20050629,025100,434.9,434.9,434.9,434.9
XAUUSD,20050629,030100,434.9,435.0,434.9,435.0
XAUUSD,20050629,030200,435.1,435.1,435.1,435.1
XAUUSD,20050629,030500,435.0,435.0,435.0,435.0
XAUUSD,20050629,030600,434.9,434.9,434.8,434.8
XAUUSD,20050629,030700,434.9,434.9,434.9,434.9
XAUUSD,20050629,031200,434.8,434.8,434.8,434.8
XAUUSD,20050629,031300,434.7,434.7,434.7,434.7
XAUUSD,20050629,031400,434.8,434.8,434.8,434.8
XAUUSD,20050629,031800,434.9,434.9,434.9,434.9
XAUUSD,20050629,032200,434.8,434.8,434.8,434.8
XAUUSD,20050629,032400,434.9,434.9,434.9,434.9
XAUUSD,20050629,032500,435.0,435.0,435.0,435.0
XAUUSD,20050629,033500,435.0,435.0,435.0,435.0
XAUUSD,20050629,033700,434.9,434.9,434.9,434.9
XAUUSD,20050629,034300,435.0,435.0,435.0,435.0
XAUUSD,20050629,034400,434.9,434.9,434.9,434.9
XAUUSD,20050629,035200,434.8,434.8,434.7,434.7
XAUUSD,20050629,035700,434.6,434.6,434.6,434.6
XAUUSD,20050629,040200,434.7,434.7,434.7,434.7
XAUUSD,20050629,041200,434.7,434.7,434.7,434.7
XAUUSD,20050629,042200,434.7,434.7,434.6,434.6
XAUUSD,20050629,043200,434.6,434.6,434.6,434.6
XAUUSD,20050629,044200,434.6,434.6,434.6,434.6
XAUUSD,20050629,045200,434.6,434.6,434.6,434.6
XAUUSD,20050629,050200,434.6,434.6,434.6,434.6
XAUUSD,20050629,050300,434.7,434.7,434.7,434.7
XAUUSD,20050629,051300,434.7,434.7,434.7,434.7
XAUUSD,20050629,052300,434.7,434.7,434.7,434.7
XAUUSD,20050629,053300,434.7,434.7,434.7,434.7
XAUUSD,20050629,054300,434.7,434.7,434.7,434.7
XAUUSD,20050629,055000,434.8,434.8,434.7,434.7
XAUUSD,20050629,055200,434.8,434.8,434.8,434.8
XAUUSD,20050629,055600,434.7,434.7,434.7,434.7
XAUUSD,20050629,060600,434.7,434.7,434.6,434.6
XAUUSD,20050629,061600,434.6,434.6,434.6,434.6
XAUUSD,20050629,062500,434.5,434.5,434.5,434.5
XAUUSD,20050629,062600,434.6,434.6,434.6,434.6
XAUUSD,20050629,062900,434.8,434.8,434.8,434.8
XAUUSD,20050629,063100,434.6,434.6,434.6,434.6
XAUUSD,20050629,063400,434.5,434.5,434.5,434.5
XAUUSD,20050629,063500,434.6,434.6,434.6,434.6
XAUUSD,20050629,064500,434.6,434.6,434.6,434.6
XAUUSD,20050629,065500,434.6,434.6,434.6,434.6
XAUUSD,20050629,065900,434.7,434.7,434.7,434.7
XAUUSD,20050629,070700,434.8,434.8,434.8,434.8
XAUUSD,20050629,071700,434.8,434.8,434.5,434.5
XAUUSD,20050629,072700,434.5,434.5,434.5,434.5
XAUUSD,20050629,073300,434.6,434.6,434.6,434.6
XAUUSD,20050629,074300,434.6,434.6,434.6,434.6
XAUUSD,20050629,075200,434.5,434.5,434.5,434.5
XAUUSD,20050629,075300,434.3,434.3,434.3,434.3
XAUUSD,20050629,075900,434.2,434.3,434.2,434.3
XAUUSD,20050629,080500,434.5,434.5,434.5,434.5
XAUUSD,20050629,081500,434.5,434.5,434.5,434.5
XAUUSD,20050629,081700,434.2,434.2,434.2,434.2
XAUUSD,20050629,082200,434.1,434.1,434.1,434.1
XAUUSD,20050629,082300,434.0,434.0,434.0,434.0
XAUUSD,20050629,082700,434.1,434.1,434.0,434.0
XAUUSD,20050629,083400,434.2,434.2,434.2,434.2
XAUUSD,20050629,083600,434.0,434.0,434.0,434.0
XAUUSD,20050629,083700,433.9,433.9,433.8,433.8
XAUUSD,20050629,083900,433.9,433.9,433.9,433.9
XAUUSD,20050629,084200,434.0,434.0,434.0,434.0
XAUUSD,20050629,084400,433.9,433.9,433.8,433.8
XAUUSD,20050629,085400,433.7,433.7,433.7,433.7
XAUUSD,20050629,085700,433.5,433.5,433.5,433.5
XAUUSD,20050629,090700,433.5,433.5,433.5,433.5
XAUUSD,20050629,091400,433.8,433.8,433.8,433.8
XAUUSD,20050629,091500,433.7,433.7,433.7,433.7
XAUUSD,20050629,091600,433.5,433.5,433.5,433.5
XAUUSD,20050629,091700,433.4,433.4,433.4,433.4
XAUUSD,20050629,091800,433.3,433.3,433.3,433.3
XAUUSD,20050629,092100,433.5,433.5,433.5,433.5
XAUUSD,20050629,092400,433.8,433.9,433.8,433.9
XAUUSD,20050629,092700,433.5,433.5,433.5,433.5
XAUUSD,20050629,093300,433.7,433.7,433.7,433.7
XAUUSD,20050629,094000,434.0,434.0,434.0,434.0
XAUUSD,20050629,094200,433.9,433.9,433.8,433.8
XAUUSD,20050629,094300,433.7,433.7,433.7,433.7
XAUUSD,20050629,094900,433.8,433.8,433.8,433.8
XAUUSD,20050629,095900,433.8,433.8,433.8,433.8
XAUUSD,20050629,100500,433.9,433.9,433.9,433.9
XAUUSD,20050629,100600,433.8,433.8,433.8,433.8
XAUUSD,20050629,101000,434.0,434.0,434.0,434.0
XAUUSD,20050629,101600,433.9,433.9,433.9,433.9
XAUUSD,20050629,101900,434.0,434.0,434.0,434.0
XAUUSD,20050629,102500,434.1,434.1,434.1,434.1
XAUUSD,20050629,102600,434.0,434.0,434.0,434.0
XAUUSD,20050629,102700,434.1,434.1,434.1,434.1
XAUUSD,20050629,102900,434.5,434.5,434.5,434.5
XAUUSD,20050629,103100,434.2,434.2,434.2,434.2
XAUUSD,20050629,103500,434.3,434.3,434.3,434.3
XAUUSD,20050629,103600,434.5,434.5,434.5,434.5
XAUUSD,20050629,104600,434.5,434.5,434.5,434.5
XAUUSD,20050629,105100,434.8,434.8,434.8,434.8
XAUUSD,20050629,105400,435.0,435.0,435.0,435.0
XAUUSD,20050629,105500,434.9,434.9,434.9,434.9
XAUUSD,20050629,105600,434.8,434.8,434.8,434.8
XAUUSD,20050629,110100,434.5,434.5,434.5,434.5
XAUUSD,20050629,111100,434.5,434.5,434.5,434.5
XAUUSD,20050629,112100,434.5,434.5,434.5,434.5
XAUUSD,20050629,113100,434.5,434.5,434.5,434.5
XAUUSD,20050629,114100,434.5,434.5,434.5,434.5
XAUUSD,20050629,115100,434.5,434.5,434.5,434.5
XAUUSD,20050629,115200,434.4,434.4,434.4,434.4
XAUUSD,20050629,120200,434.4,434.4,434.4,434.4
XAUUSD,20050629,121200,434.4,434.4,434.4,434.4
XAUUSD,20050629,121900,434.9,434.9,434.9,434.9
XAUUSD,20050629,122900,434.9,434.9,434.9,434.9
XAUUSD,20050629,123900,434.9,434.9,434.9,434.9
XAUUSD,20050629,124900,434.9,434.9,434.9,434.9
XAUUSD,20050629,125100,434.4,434.4,434.4,434.4
XAUUSD,20050629,125200,434.3,434.3,434.3,434.3
XAUUSD,20050629,130000,434.2,434.2,434.2,434.2
XAUUSD,20050629,131000,434.2,434.2,434.2,434.2
XAUUSD,20050629,131700,434.4,434.4,434.4,434.4
XAUUSD,20050629,131800,434.5,434.5,434.5,434.5
XAUUSD,20050629,132000,434.4,434.4,434.4,434.4
XAUUSD,20050629,132100,434.3,434.3,434.2,434.2
XAUUSD,20050629,133100,434.3,434.3,434.3,434.3
XAUUSD,20050629,134100,434.3,434.3,434.3,434.3
XAUUSD,20050629,135100,434.3,434.3,434.3,434.3
XAUUSD,20050629,135900,434.2,434.2,434.2,434.2
XAUUSD,20050629,140900,434.2,434.2,434.2,434.2
XAUUSD,20050629,141900,434.2,434.2,434.2,434.2
XAUUSD,20050629,142100,434.5,434.5,434.5,434.5
XAUUSD,20050629,142200,434.4,434.5,434.4,434.5
XAUUSD,20050629,142600,434.6,434.6,434.6,434.6
XAUUSD,20050629,142800,434.7,434.7,434.7,434.7
XAUUSD,20050629,142900,434.8,434.8,434.8,434.8
XAUUSD,20050629,143000,434.9,434.9,434.9,434.9
XAUUSD,20050629,143100,435.0,435.1,435.0,435.1
XAUUSD,20050629,143200,435.0,435.0,435.0,435.0
XAUUSD,20050629,143300,435.1,435.1,435.1,435.1
XAUUSD,20050629,143400,435.2,435.2,435.2,435.2
XAUUSD,20050629,143500,435.1,435.1,435.1,435.1
XAUUSD,20050629,143600,435.2,435.2,435.2,435.2
XAUUSD,20050629,143700,435.1,435.1,435.1,435.1
XAUUSD,20050629,143800,435.0,435.0,435.0,435.0
XAUUSD,20050629,143900,434.9,434.9,434.9,434.9
XAUUSD,20050629,144200,435.0,435.0,435.0,435.0
XAUUSD,20050629,144500,435.1,435.1,435.1,435.1
XAUUSD,20050629,144700,435.0,435.0,435.0,435.0
XAUUSD,20050629,145000,435.1,435.1,434.9,434.9
XAUUSD,20050629,145100,434.8,434.8,434.8,434.8
XAUUSD,20050629,145600,434.9,434.9,434.8,434.9
XAUUSD,20050629,145800,434.8,434.8,434.8,434.8
XAUUSD,20050629,150000,434.9,434.9,434.9,434.9
XAUUSD,20050629,150100,434.7,434.7,434.7,434.7
XAUUSD,20050629,150400,434.8,434.8,434.8,434.8
XAUUSD,20050629,150500,434.9,434.9,434.9,434.9
XAUUSD,20050629,150600,435.0,435.1,435.0,435.1
XAUUSD,20050629,150700,435.2,435.2,435.2,435.2
XAUUSD,20050629,150800,435.1,435.1,435.1,435.1
XAUUSD,20050629,150900,435.0,435.0,435.0,435.0
XAUUSD,20050629,151000,434.9,434.9,434.9,434.9
XAUUSD,20050629,151300,435.0,435.0,434.9,434.9
XAUUSD,20050629,151400,434.8,434.8,434.8,434.8
XAUUSD,20050629,151700,434.7,434.8,434.7,434.8
XAUUSD,20050629,152100,434.9,434.9,434.9,434.9
XAUUSD,20050629,152300,435.0,435.0,435.0,435.0
XAUUSD,20050629,152400,434.9,434.9,434.9,434.9
XAUUSD,20050629,152700,435.0,435.0,435.0,435.0
XAUUSD,20050629,152800,435.1,435.1,435.1,435.1
XAUUSD,20050629,153000,435.2,435.3,435.2,435.3
XAUUSD,20050629,153300,435.4,435.4,435.3,435.3
XAUUSD,20050629,153500,435.2,435.2,435.2,435.2
XAUUSD,20050629,153900,435.3,435.3,435.3,435.3
XAUUSD,20050629,154400,435.4,435.4,435.4,435.4
XAUUSD,20050629,154500,435.5,435.5,435.5,435.5
XAUUSD,20050629,154600,435.3,435.3,435.3,435.3
XAUUSD,20050629,154800,435.5,435.5,435.5,435.5
XAUUSD,20050629,154900,435.4,435.4,435.4,435.4
XAUUSD,20050629,155000,435.3,435.3,435.2,435.2
XAUUSD,20050629,155700,435.4,435.4,435.4,435.4
XAUUSD,20050629,155800,435.5,435.5,435.5,435.5
XAUUSD,20050629,155900,435.3,435.3,435.3,435.3
XAUUSD,20050629,160200,435.4,435.4,435.4,435.4
XAUUSD,20050629,160300,435.5,435.5,435.5,435.5
XAUUSD,20050629,160500,435.7,435.8,435.7,435.8
XAUUSD,20050629,160600,435.7,435.8,435.7,435.8
XAUUSD,20050629,160700,435.9,435.9,435.9,435.9
XAUUSD,20050629,161000,435.8,435.8,435.7,435.7
XAUUSD,20050629,161100,435.6,435.6,435.5,435.5
XAUUSD,20050629,161200,435.4,435.5,435.4,435.4
XAUUSD,20050629,161300,435.3,435.3,435.3,435.3
XAUUSD,20050629,161700,435.4,435.4,435.4,435.4
XAUUSD,20050629,161900,435.5,435.6,435.5,435.5
XAUUSD,20050629,162000,435.6,435.6,435.6,435.6
XAUUSD,20050629,162200,435.5,435.5,435.4,435.4
XAUUSD,20050629,162300,435.3,435.3,435.3,435.3
XAUUSD,20050629,162400,435.2,435.2,435.2,435.2
XAUUSD,20050629,162500,435.3,435.3,435.3,435.3
XAUUSD,20050629,162600,435.4,435.4,435.4,435.4
XAUUSD,20050629,162900,435.5,435.5,435.5,435.5
XAUUSD,20050629,163100,435.4,435.4,435.4,435.4
XAUUSD,20050629,163300,435.3,435.3,435.3,435.3
XAUUSD,20050629,163400,435.4,435.4,435.4,435.4
XAUUSD,20050629,163500,435.3,435.3,435.3,435.3
XAUUSD,20050629,163700,435.2,435.2,435.2,435.2
XAUUSD,20050629,163800,435.3,435.3,435.3,435.3
XAUUSD,20050629,163900,435.4,435.5,435.4,435.5
XAUUSD,20050629,164000,435.6,435.6,435.6,435.6
XAUUSD,20050629,164200,435.7,435.7,435.7,435.7
XAUUSD,20050629,164300,435.9,436.0,435.9,436.0
XAUUSD,20050629,164400,435.9,436.0,435.9,435.9
XAUUSD,20050629,164800,436.0,436.0,436.0,436.0
XAUUSD,20050629,164900,436.1,436.2,436.1,436.2
XAUUSD,20050629,165000,436.3,436.3,436.3,436.3
XAUUSD,20050629,165200,436.4,436.4,436.4,436.4
XAUUSD,20050629,165300,436.5,436.6,436.5,436.6
XAUUSD,20050629,165400,436.7,436.9,436.6,436.6
XAUUSD,20050629,165500,436.5,436.5,436.5,436.5
XAUUSD,20050629,165700,436.6,436.6,436.6,436.6
XAUUSD,20050629,165900,436.5,436.5,436.5,436.5
XAUUSD,20050629,170100,436.6,436.6,436.6,436.6
XAUUSD,20050629,170300,436.5,436.5,436.5,436.5
XAUUSD,20050629,170400,436.6,436.6,436.6,436.6
XAUUSD,20050629,170500,436.7,436.7,436.7,436.7
XAUUSD,20050629,170700,436.6,436.6,436.6,436.6
XAUUSD,20050629,171100,436.7,436.7,436.7,436.7
XAUUSD,20050629,171200,436.6,436.6,436.6,436.6
XAUUSD,20050629,171300,436.7,436.7,436.7,436.7
XAUUSD,20050629,171500,436.8,436.8,436.8,436.8
XAUUSD,20050629,171800,436.9,436.9,436.9,436.9
XAUUSD,20050629,172000,436.8,436.8,436.8,436.8
XAUUSD,20050629,172100,436.9,436.9,436.9,436.9
XAUUSD,20050629,172400,436.8,436.8,436.8,436.8
XAUUSD,20050629,172800,436.9,436.9,436.9,436.9
XAUUSD,20050629,172900,437.0,437.1,437.0,437.1
XAUUSD,20050629,173000,437.2,437.2,437.2,437.2
XAUUSD,20050629,173200,437.1,437.1,437.1,437.1
XAUUSD,20050629,173300,437.2,437.2,437.2,437.2
XAUUSD,20050629,173400,437.3,437.3,437.3,437.3
XAUUSD,20050629,173700,437.2,437.2,437.2,437.2
XAUUSD,20050629,174100,437.1,437.1,437.1,437.1
XAUUSD,20050629,174200,437.0,437.0,437.0,437.0
XAUUSD,20050629,174300,437.1,437.1,437.1,437.1
XAUUSD,20050629,174500,437.2,437.2,437.2,437.2
XAUUSD,20050629,174900,437.3,437.4,437.3,437.4
XAUUSD,20050629,175000,437.3,437.3,437.3,437.3
XAUUSD,20050629,175600,437.4,437.4,437.4,437.4
XAUUSD,20050629,175700,437.3,437.3,437.2,437.2
XAUUSD,20050629,175800,437.1,437.1,437.1,437.1
XAUUSD,20050629,180000,437.0,437.0,437.0,437.0
XAUUSD,20050629,180400,437.1,437.1,437.1,437.1
XAUUSD,20050629,180500,437.0,437.0,436.9,436.9
XAUUSD,20050629,180700,436.8,436.8,436.8,436.8
XAUUSD,20050629,181700,436.8,436.8,436.8,436.8
XAUUSD,20050629,182500,436.7,436.7,436.7,436.7
XAUUSD,20050629,182700,436.6,436.6,436.6,436.6
XAUUSD,20050629,183300,436.7,436.7,436.7,436.7
XAUUSD,20050629,183800,436.8,436.8,436.8,436.8
XAUUSD,20050629,184600,436.9,436.9,436.9,436.9
XAUUSD,20050629,185600,436.9,436.9,436.9,436.9
XAUUSD,20050629,185800,437.0,437.0,437.0,437.0
XAUUSD,20050629,185900,436.9,436.9,436.9,436.9
XAUUSD,20050629,190100,437.0,437.1,437.0,437.1
XAUUSD,20050629,190500,436.9,436.9,436.9,436.9
XAUUSD,20050629,190600,436.8,436.8,436.8,436.8
XAUUSD,20050629,190700,436.9,437.0,436.9,437.0
XAUUSD,20050629,190800,437.1,437.1,437.1,437.1
XAUUSD,20050629,191200,437.2,437.2,437.2,437.2
XAUUSD,20050629,192200,437.1,437.1,436.9,436.9
XAUUSD,20050629,192300,436.8,436.8,436.8,436.8
XAUUSD,20050629,192400,436.7,436.7,436.7,436.7
XAUUSD,20050629,192500,436.6,436.7,436.6,436.7
XAUUSD,20050629,192800,436.6,436.6,436.6,436.6
XAUUSD,20050629,192900,436.5,436.5,436.4,436.4
XAUUSD,20050629,193000,436.5,436.6,436.5,436.6
XAUUSD,20050629,194000,436.6,436.6,436.6,436.6
XAUUSD,20050629,195000,436.6,436.6,436.6,436.6
XAUUSD,20050629,200000,436.6,436.6,436.6,436.6
XAUUSD,20050629,201000,436.4,436.4,436.4,436.4
XAUUSD,20050629,201300,436.5,436.5,436.5,436.5
XAUUSD,20050629,202300,436.5,436.5,436.5,436.5
XAUUSD,20050629,203300,436.5,436.5,436.5,436.5
XAUUSD,20050629,204300,436.5,436.5,436.5,436.5
XAUUSD,20050629,205300,436.5,436.5,436.5,436.5
XAUUSD,20050629,210300,436.5,436.5,436.5,436.5
XAUUSD,20050629,210500,436.2,436.2,436.2,436.2
XAUUSD,20050629,211500,436.2,436.2,436.2,436.2
XAUUSD,20050629,211800,436.6,436.6,436.6,436.6
XAUUSD,20050629,212800,436.6,436.6,436.6,436.6
XAUUSD,20050629,213800,436.6,436.6,436.6,436.6
XAUUSD,20050629,214800,436.6,436.6,436.6,436.6
XAUUSD,20050629,215100,436.5,436.5,436.5,436.5
XAUUSD,20050629,220100,436.5,436.5,436.5,436.5
XAUUSD,20050629,220500,436.7,436.7,436.6,436.6
XAUUSD,20050629,221600,436.6,436.6,436.6,436.6
XAUUSD,20050629,222600,436.6,436.6,436.6,436.6
XAUUSD,20050629,223100,436.5,436.5,436.5,436.5
XAUUSD,20050629,224100,436.5,436.5,436.5,436.5
XAUUSD,20050629,225100,436.5,436.5,436.5,436.5
XAUUSD,20050629,230100,436.5,436.5,436.5,436.5
XAUUSD,20050629,231100,436.5,436.5,436.5,436.5
XAUUSD,20050629,232100,436.5,436.5,436.5,436.5
XAUUSD,20050629,233100,436.5,436.5,436.5,436.5
XAUUSD,20050629,234100,436.5,436.5,436.5,436.5
XAUUSD,20050629,235100,436.5,436.5,436.5,436.5
XAGUSD,20050629,001000,7.05,7.05,7.05,7.05
XAGUSD,20050629,002000,7.05,7.05,7.05,7.05
XAGUSD,20050629,003000,7.05,7.05,7.05,7.05
XAGUSD,20050629,004000,7.05,7.05,7.05,7.05
XAGUSD,20050629,005000,7.05,7.05,7.05,7.05
XAGUSD,20050629,010000,7.05,7.05,7.05,7.05
XAGUSD,20050629,011000,7.05,7.05,7.05,7.05
XAGUSD,20050629,012000,7.05,7.05,7.05,7.05
XAGUSD,20050629,013000,7.05,7.05,7.05,7.05
XAGUSD,20050629,014000,7.05,7.05,7.05,7.05
XAGUSD,20050629,015000,7.05,7.05,7.05,7.05
XAGUSD,20050629,020000,7.05,7.05,7.05,7.05
XAGUSD,20050629,021000,7.05,7.05,7.05,7.05
XAGUSD,20050629,022000,7.05,7.05,7.05,7.05
XAGUSD,20050629,023000,7.05,7.05,7.05,7.05
XAGUSD,20050629,024000,7.05,7.05,7.05,7.05
XAGUSD,20050629,025000,7.05,7.05,7.05,7.05
XAGUSD,20050629,030000,7.05,7.05,7.05,7.05
XAGUSD,20050629,031000,7.05,7.05,7.05,7.05
XAGUSD,20050629,032000,7.05,7.05,7.05,7.05
XAGUSD,20050629,033000,7.05,7.05,7.05,7.05
XAGUSD,20050629,033100,7.06,7.06,7.06,7.06
XAGUSD,20050629,034100,7.06,7.06,7.06,7.06
XAGUSD,20050629,035100,7.06,7.06,7.06,7.06
XAGUSD,20050629,040100,7.06,7.06,7.06,7.06
XAGUSD,20050629,041200,7.06,7.06,7.06,7.06
XAGUSD,20050629,042200,7.06,7.06,7.06,7.06
XAGUSD,20050629,042900,7.05,7.05,7.05,7.05
XAGUSD,20050629,043900,7.05,7.05,7.05,7.05
XAGUSD,20050629,044900,7.05,7.05,7.05,7.05
XAGUSD,20050629,045900,7.05,7.05,7.05,7.05
XAGUSD,20050629,050900,7.05,7.05,7.05,7.05
XAGUSD,20050629,051900,7.05,7.05,7.05,7.05
XAGUSD,20050629,052900,7.05,7.05,7.05,7.05
XAGUSD,20050629,053900,7.05,7.05,7.05,7.05
XAGUSD,20050629,054700,7.07,7.07,7.07,7.07
XAGUSD,20050629,055700,7.07,7.07,7.07,7.07
XAGUSD,20050629,060700,7.07,7.07,7.07,7.07
XAGUSD,20050629,061700,7.07,7.07,7.07,7.07
XAGUSD,20050629,062700,7.07,7.07,7.07,7.07
XAGUSD,20050629,063700,7.07,7.07,7.07,7.07
XAGUSD,20050629,064200,7.06,7.06,7.06,7.06
XAGUSD,20050629,065200,7.06,7.06,7.06,7.06
XAGUSD,20050629,070200,7.06,7.06,7.06,7.06
XAGUSD,20050629,070400,7.07,7.07,7.07,7.07
XAGUSD,20050629,071400,7.07,7.07,7.07,7.07
XAGUSD,20050629,072400,7.07,7.07,7.07,7.07
XAGUSD,20050629,072800,7.08,7.08,7.08,7.08
XAGUSD,20050629,073800,7.08,7.08,7.08,7.08
XAGUSD,20050629,074800,7.08,7.08,7.08,7.08
XAGUSD,20050629,075200,7.07,7.07,7.07,7.07
XAGUSD,20050629,080200,7.07,7.07,7.07,7.07
XAGUSD,20050629,081000,7.06,7.06,7.06,7.06
XAGUSD,20050629,082000,7.06,7.06,7.06,7.06
XAGUSD,20050629,082900,7.05,7.05,7.05,7.05
XAGUSD,20050629,083000,7.06,7.06,7.06,7.06
XAGUSD,20050629,083300,7.05,7.05,7.05,7.05
XAGUSD,20050629,084300,7.05,7.05,7.05,7.05
XAGUSD,20050629,085300,7.05,7.05,7.05,7.05
XAGUSD,20050629,090300,7.05,7.05,7.05,7.05
XAGUSD,20050629,090400,7.06,7.06,7.06,7.06
XAGUSD,20050629,091400,7.06,7.06,7.06,7.06
XAGUSD,20050629,092400,7.06,7.06,7.06,7.06
XAGUSD,20050629,093400,7.06,7.06,7.06,7.06
XAGUSD,20050629,094400,7.06,7.06,7.06,7.06
XAGUSD,20050629,094900,7.05,7.05,7.05,7.05
XAGUSD,20050629,095900,7.05,7.05,7.05,7.05
XAGUSD,20050629,100500,7.06,7.06,7.06,7.06
XAGUSD,20050629,100600,7.05,7.05,7.05,7.05
XAGUSD,20050629,101500,7.06,7.06,7.06,7.06
XAGUSD,20050629,102000,7.07,7.07,7.07,7.07
XAGUSD,20050629,103000,7.07,7.07,7.07,7.07
XAGUSD,20050629,103100,7.06,7.06,7.06,7.06
XAGUSD,20050629,103800,7.07,7.07,7.07,7.07
XAGUSD,20050629,104800,7.07,7.07,7.07,7.07
XAGUSD,20050629,105800,7.07,7.07,7.07,7.07
XAGUSD,20050629,110800,7.07,7.07,7.07,7.07
XAGUSD,20050629,111800,7.07,7.08,7.07,7.08
XAGUSD,20050629,112800,7.08,7.08,7.08,7.08
XAGUSD,20050629,113000,7.07,7.07,7.07,7.07
XAGUSD,20050629,114000,7.07,7.07,7.07,7.07
XAGUSD,20050629,115000,7.07,7.07,7.07,7.07
XAGUSD,20050629,115200,7.05,7.05,7.05,7.05
XAGUSD,20050629,120200,7.05,7.05,7.05,7.05
XAGUSD,20050629,121200,7.05,7.05,7.05,7.05
XAGUSD,20050629,122200,7.05,7.07,7.05,7.07
XAGUSD,20050629,123200,7.07,7.07,7.07,7.07
XAGUSD,20050629,124200,7.07,7.07,7.07,7.07
XAGUSD,20050629,124500,7.05,7.05,7.05,7.05
XAGUSD,20050629,125500,7.05,7.05,7.05,7.05
XAGUSD,20050629,130500,7.05,7.05,7.05,7.05
XAGUSD,20050629,131500,7.05,7.05,7.05,7.05
XAGUSD,20050629,132500,7.05,7.05,7.05,7.05
XAGUSD,20050629,133500,7.05,7.05,7.05,7.05
XAGUSD,20050629,134500,7.05,7.05,7.05,7.05
XAGUSD,20050629,135500,7.05,7.05,7.05,7.05
XAGUSD,20050629,140500,7.05,7.05,7.05,7.05
XAGUSD,20050629,140600,7.04,7.04,7.04,7.04
XAGUSD,20050629,141600,7.04,7.04,7.04,7.04
XAGUSD,20050629,142600,7.03,7.03,7.03,7.03
XAGUSD,20050629,142700,7.02,7.02,7.02,7.02
XAGUSD,20050629,142900,7.01,7.01,7.01,7.01
XAGUSD,20050629,143000,7.02,7.02,7.02,7.02
XAGUSD,20050629,143300,7.03,7.04,7.03,7.04
XAGUSD,20050629,143800,7.03,7.03,7.03,7.03
XAGUSD,20050629,143900,7.02,7.03,7.02,7.03
XAGUSD,20050629,144900,7.03,7.03,7.03,7.03
XAGUSD,20050629,145900,7.01,7.01,7.01,7.01
XAGUSD,20050629,150000,7.02,7.02,7.02,7.02
XAGUSD,20050629,150200,7.03,7.03,7.03,7.03
XAGUSD,20050629,150300,7.02,7.02,7.02,7.02
XAGUSD,20050629,150600,7.01,7.01,7.01,7.01
XAGUSD,20050629,150700,7.02,7.02,7.02,7.02
XAGUSD,20050629,150900,7.03,7.03,7.03,7.03
XAGUSD,20050629,151300,7.02,7.02,7.01,7.01
XAGUSD,20050629,151600,7.00,7.01,7.00,7.00
XAGUSD,20050629,151700,6.99,6.99,6.99,6.99
XAGUSD,20050629,151800,7.00,7.00,7.00,7.00
XAGUSD,20050629,152000,6.99,6.99,6.99,6.99
XAGUSD,20050629,152100,7.00,7.00,7.00,7.00
XAGUSD,20050629,152500,6.99,7.00,6.99,7.00
XAGUSD,20050629,152800,7.01,7.01,7.01,7.01
XAGUSD,20050629,153000,7.02,7.02,7.02,7.02
XAGUSD,20050629,153400,7.03,7.03,7.03,7.03
XAGUSD,20050629,153500,7.02,7.02,7.02,7.02
XAGUSD,20050629,153800,7.03,7.03,7.03,7.03
XAGUSD,20050629,154000,7.02,7.02,7.01,7.01
XAGUSD,20050629,155000,7.00,7.00,7.00,7.00
XAGUSD,20050629,160000,7.00,7.00,7.00,7.00
XAGUSD,20050629,160100,7.01,7.01,7.01,7.01
XAGUSD,20050629,160300,7.02,7.02,7.02,7.02
XAGUSD,20050629,160600,7.01,7.01,7.01,7.01
XAGUSD,20050629,160800,7.02,7.02,7.02,7.02
XAGUSD,20050629,161300,7.01,7.01,7.01,7.01
XAGUSD,20050629,161900,7.02,7.02,7.02,7.02
XAGUSD,20050629,162900,7.03,7.03,7.03,7.03
XAGUSD,20050629,163200,7.02,7.02,7.02,7.02
XAGUSD,20050629,164200,7.03,7.03,7.03,7.03
XAGUSD,20050629,164900,7.04,7.04,7.04,7.04
XAGUSD,20050629,165900,7.04,7.04,7.04,7.04
XAGUSD,20050629,170500,7.05,7.05,7.05,7.05
XAGUSD,20050629,171400,7.03,7.03,7.03,7.03
XAGUSD,20050629,172200,7.04,7.04,7.04,7.04
XAGUSD,20050629,173100,7.05,7.05,7.05,7.05
XAGUSD,20050629,173700,7.04,7.04,7.04,7.04
XAGUSD,20050629,174700,7.05,7.05,7.05,7.05
XAGUSD,20050629,175700,7.05,7.05,7.05,7.05
XAGUSD,20050629,180600,7.04,7.04,7.04,7.04
XAGUSD,20050629,180700,7.03,7.03,7.03,7.03
XAGUSD,20050629,181000,7.04,7.04,7.03,7.03
XAGUSD,20050629,181700,7.04,7.04,7.04,7.04
XAGUSD,20050629,182300,7.03,7.03,7.03,7.03
XAGUSD,20050629,183300,7.03,7.03,7.03,7.03
XAGUSD,20050629,184300,7.03,7.03,7.03,7.03
XAGUSD,20050629,184900,7.01,7.01,7.01,7.01
XAGUSD,20050629,185000,7.02,7.02,7.01,7.01
XAGUSD,20050629,185700,7.02,7.02,7.02,7.02
XAGUSD,20050629,185800,7.01,7.01,7.01,7.01
XAGUSD,20050629,190600,7.00,7.00,7.00,7.00
XAGUSD,20050629,190700,7.01,7.01,7.01,7.01
XAGUSD,20050629,191700,7.01,7.01,7.01,7.01
XAGUSD,20050629,192300,7.00,7.00,7.00,7.00
XAGUSD,20050629,192400,7.01,7.01,7.01,7.01
XAGUSD,20050629,192500,7.02,7.02,7.02,7.02
XAGUSD,20050629,193500,7.02,7.02,7.02,7.02
XAGUSD,20050629,194500,7.02,7.02,7.02,7.02
XAGUSD,20050629,195500,7.02,7.02,7.02,7.02
XAGUSD,20050629,200500,7.02,7.02,7.02,7.02
XAGUSD,20050629,201500,7.02,7.02,7.02,7.02
XAGUSD,20050629,202500,7.02,7.02,7.02,7.02
XAGUSD,20050629,203500,7.02,7.02,7.02,7.02
XAGUSD,20050629,204500,7.02,7.02,7.02,7.02
XAGUSD,20050629,205500,7.02,7.02,7.02,7.02
XAGUSD,20050629,210500,7.02,7.02,7.02,7.02
XAGUSD,20050629,211500,7.02,7.02,7.02,7.02
XAGUSD,20050629,212500,7.02,7.02,7.02,7.02
XAGUSD,20050629,213500,7.02,7.02,7.02,7.02
XAGUSD,20050629,214100,7.05,7.05,7.05,7.05
XAGUSD,20050629,215100,7.05,7.05,7.05,7.05
XAGUSD,20050629,220100,7.05,7.05,7.05,7.05
XAGUSD,20050629,221100,7.05,7.05,7.05,7.05
XAGUSD,20050629,221200,7.04,7.04,7.04,7.04
XAGUSD,20050629,222200,7.04,7.04,7.04,7.04
XAGUSD,20050629,223200,7.04,7.04,7.04,7.04
XAGUSD,20050629,223700,7.05,7.05,7.05,7.05
XAGUSD,20050629,224700,7.05,7.05,7.05,7.05
XAGUSD,20050629,225700,7.05,7.05,7.05,7.05
XAGUSD,20050629,230700,7.05,7.05,7.05,7.05
XAGUSD,20050629,231700,7.05,7.05,7.05,7.05
XAGUSD,20050629,232700,7.05,7.05,7.05,7.05
XAGUSD,20050629,233700,7.05,7.05,7.05,7.05
XAGUSD,20050629,234700,7.05,7.05,7.05,7.05
XAGUSD,20050629,235700,7.05,7.05,7.05,7.05
USDCZK,20050629,000200,24.83,24.83,24.83,24.83
USDCZK,20050629,000400,24.84,24.84,24.84,24.84
USDCZK,20050629,000800,24.83,24.83,24.83,24.83
USDCZK,20050629,001300,24.83,24.83,24.83,24.83
USDCZK,20050629,001400,24.84,24.84,24.84,24.84
USDCZK,20050629,001900,24.84,24.84,24.84,24.84
USDCZK,20050629,002400,24.84,24.84,24.84,24.84
USDCZK,20050629,002900,24.84,24.84,24.84,24.84
USDCZK,20050629,003300,24.83,24.83,24.83,24.83
USDCZK,20050629,003800,24.83,24.84,24.83,24.84
USDCZK,20050629,004000,24.83,24.83,24.83,24.83
USDCZK,20050629,004500,24.83,24.83,24.83,24.83
USDCZK,20050629,005000,24.83,24.83,24.83,24.83
USDCZK,20050629,005500,24.83,24.83,24.83,24.83
USDCZK,20050629,010000,24.83,24.83,24.83,24.83
USDCZK,20050629,010500,24.83,24.83,24.83,24.83
USDCZK,20050629,010600,24.82,24.82,24.82,24.82
USDCZK,20050629,010800,24.83,24.83,24.83,24.83
USDCZK,20050629,011300,24.83,24.83,24.83,24.83
USDCZK,20050629,011800,24.83,24.83,24.83,24.83
USDCZK,20050629,012300,24.83,24.83,24.83,24.83
USDCZK,20050629,012400,24.84,24.84,24.84,24.84
USDCZK,20050629,012900,24.84,24.84,24.84,24.84
USDCZK,20050629,013400,24.84,24.84,24.84,24.84
USDCZK,20050629,013900,24.84,24.84,24.84,24.84
USDCZK,20050629,014400,24.84,24.84,24.84,24.84
USDCZK,20050629,014900,24.84,24.84,24.84,24.84
USDCZK,20050629,015300,24.83,24.83,24.83,24.83
USDCZK,20050629,015600,24.82,24.82,24.82,24.82
USDCZK,20050629,015800,24.83,24.83,24.83,24.83
USDCZK,20050629,020000,24.84,24.84,24.84,24.84
USDCZK,20050629,020200,24.83,24.83,24.83,24.83
USDCZK,20050629,020300,24.82,24.82,24.82,24.82
USDCZK,20050629,020800,24.82,24.82,24.82,24.82
USDCZK,20050629,021000,24.83,24.83,24.83,24.83
USDCZK,20050629,021200,24.82,24.82,24.82,24.82
USDCZK,20050629,021700,24.82,24.82,24.81,24.81
USDCZK,20050629,022200,24.81,24.81,24.81,24.81
USDCZK,20050629,022700,24.82,24.82,24.82,24.82
USDCZK,20050629,023100,24.81,24.81,24.81,24.81
USDCZK,20050629,023600,24.81,24.81,24.81,24.81
USDCZK,20050629,023800,24.82,24.82,24.82,24.82
USDCZK,20050629,023900,24.81,24.82,24.81,24.82
USDCZK,20050629,024400,24.82,24.82,24.82,24.82
USDCZK,20050629,024900,24.82,24.82,24.82,24.82
USDCZK,20050629,025400,24.82,24.82,24.81,24.81
USDCZK,20050629,025600,24.82,24.82,24.82,24.82
USDCZK,20050629,025700,24.83,24.83,24.83,24.83
USDCZK,20050629,030200,24.83,24.84,24.83,24.84
USDCZK,20050629,030300,24.83,24.84,24.83,24.84
USDCZK,20050629,030700,24.83,24.83,24.83,24.83
USDCZK,20050629,030800,24.84,24.84,24.84,24.84
USDCZK,20050629,031000,24.83,24.83,24.83,24.83
USDCZK,20050629,031500,24.83,24.83,24.83,24.83
USDCZK,20050629,031600,24.84,24.84,24.84,24.84
USDCZK,20050629,032100,24.84,24.84,24.84,24.84
USDCZK,20050629,032200,24.85,24.85,24.85,24.85
USDCZK,20050629,032400,24.84,24.84,24.84,24.84
USDCZK,20050629,032600,24.83,24.83,24.83,24.83
USDCZK,20050629,032900,24.84,24.84,24.84,24.84
USDCZK,20050629,033300,24.83,24.83,24.83,24.83
USDCZK,20050629,033400,24.84,24.84,24.84,24.84
USDCZK,20050629,033900,24.84,24.85,24.84,24.85
USDCZK,20050629,034000,24.84,24.84,24.84,24.84
USDCZK,20050629,034300,24.85,24.85,24.85,24.85
USDCZK,20050629,034600,24.86,24.86,24.86,24.86
USDCZK,20050629,034800,24.85,24.85,24.85,24.85
USDCZK,20050629,035000,24.86,24.86,24.86,24.86
USDCZK,20050629,035100,24.85,24.85,24.85,24.85
USDCZK,20050629,035300,24.86,24.86,24.86,24.86
USDCZK,20050629,035500,24.85,24.85,24.85,24.85
USDCZK,20050629,035600,24.86,24.86,24.86,24.86
USDCZK,20050629,035800,24.85,24.85,24.85,24.85
USDCZK,20050629,035900,24.86,24.86,24.86,24.86
USDCZK,20050629,040300,24.87,24.87,24.87,24.87
USDCZK,20050629,040400,24.86,24.86,24.86,24.86
USDCZK,20050629,040600,24.85,24.85,24.85,24.85
USDCZK,20050629,040700,24.86,24.86,24.86,24.86
USDCZK,20050629,041100,24.87,24.87,24.87,24.87
USDCZK,20050629,041200,24.86,24.86,24.86,24.86
USDCZK,20050629,041300,24.85,24.85,24.85,24.85
USDCZK,20050629,041400,24.86,24.86,24.85,24.85
USDCZK,20050629,041500,24.86,24.86,24.85,24.85
USDCZK,20050629,041800,24.86,24.86,24.86,24.86
USDCZK,20050629,042000,24.85,24.85,24.85,24.85
USDCZK,20050629,042300,24.84,24.85,24.84,24.85
USDCZK,20050629,042600,24.86,24.86,24.86,24.86
USDCZK,20050629,042800,24.85,24.85,24.85,24.85
USDCZK,20050629,042900,24.86,24.86,24.86,24.86
USDCZK,20050629,043400,24.86,24.86,24.86,24.86
USDCZK,20050629,043700,24.85,24.85,24.85,24.85
USDCZK,20050629,044200,24.84,24.84,24.84,24.84
USDCZK,20050629,044300,24.85,24.85,24.85,24.85
USDCZK,20050629,044500,24.84,24.84,24.84,24.84
USDCZK,20050629,044600,24.85,24.85,24.85,24.85
USDCZK,20050629,044900,24.84,24.84,24.84,24.84
USDCZK,20050629,045100,24.85,24.85,24.85,24.85
USDCZK,20050629,045600,24.85,24.85,24.84,24.84
USDCZK,20050629,045800,24.85,24.85,24.85,24.85
USDCZK,20050629,050100,24.84,24.84,24.84,24.84
USDCZK,20050629,050600,24.84,24.84,24.84,24.84
USDCZK,20050629,051100,24.84,24.84,24.84,24.84
USDCZK,20050629,051600,24.84,24.84,24.84,24.84
USDCZK,20050629,052100,24.84,24.84,24.84,24.84
USDCZK,20050629,052600,24.84,24.84,24.84,24.84
USDCZK,20050629,052700,24.85,24.85,24.85,24.85
USDCZK,20050629,052800,24.84,24.84,24.84,24.84
USDCZK,20050629,053300,24.84,24.84,24.84,24.84
USDCZK,20050629,053500,24.85,24.85,24.85,24.85
USDCZK,20050629,053800,24.84,24.84,24.84,24.84
USDCZK,20050629,054000,24.85,24.85,24.85,24.85
USDCZK,20050629,054500,24.84,24.84,24.84,24.84
USDCZK,20050629,055000,24.85,24.85,24.85,24.85
USDCZK,20050629,055500,24.85,24.85,24.85,24.85
USDCZK,20050629,055700,24.84,24.84,24.84,24.84
USDCZK,20050629,060200,24.84,24.84,24.84,24.84
USDCZK,20050629,060700,24.84,24.84,24.84,24.84
USDCZK,20050629,061200,24.84,24.84,24.83,24.83
USDCZK,20050629,061400,24.84,24.84,24.84,24.84
USDCZK,20050629,061900,24.84,24.84,24.84,24.84
USDCZK,20050629,062400,24.84,24.84,24.84,24.84
USDCZK,20050629,062700,24.83,24.83,24.83,24.83
USDCZK,20050629,062900,24.84,24.84,24.84,24.84
USDCZK,20050629,063400,24.84,24.84,24.84,24.84
USDCZK,20050629,063900,24.83,24.83,24.83,24.83
USDCZK,20050629,064200,24.84,24.84,24.84,24.84
USDCZK,20050629,064700,24.84,24.84,24.84,24.84
USDCZK,20050629,065200,24.84,24.84,24.84,24.84
USDCZK,20050629,065700,24.84,24.84,24.84,24.84
USDCZK,20050629,070200,24.84,24.84,24.84,24.84
USDCZK,20050629,070700,24.84,24.85,24.84,24.85
USDCZK,20050629,070900,24.84,24.84,24.84,24.84
USDCZK,20050629,071000,24.85,24.85,24.85,24.85
USDCZK,20050629,071100,24.84,24.84,24.84,24.84
USDCZK,20050629,071600,24.84,24.84,24.84,24.84
USDCZK,20050629,072100,24.84,24.84,24.84,24.84
USDCZK,20050629,072500,24.85,24.85,24.85,24.85
USDCZK,20050629,073000,24.84,24.84,24.84,24.84
USDCZK,20050629,073300,24.85,24.85,24.85,24.85
USDCZK,20050629,073800,24.85,24.85,24.84,24.84
USDCZK,20050629,074300,24.84,24.84,24.84,24.84
USDCZK,20050629,074800,24.85,24.85,24.85,24.85
USDCZK,20050629,075200,24.84,24.84,24.84,24.84
USDCZK,20050629,075300,24.85,24.85,24.85,24.85
USDCZK,20050629,075600,24.84,24.84,24.84,24.84
USDCZK,20050629,075700,24.85,24.85,24.83,24.83
USDCZK,20050629,075800,24.84,24.84,24.84,24.84
USDCZK,20050629,080100,24.85,24.85,24.85,24.85
USDCZK,20050629,080500,24.84,24.85,24.84,24.85
USDCZK,20050629,080900,24.86,24.86,24.86,24.86
USDCZK,20050629,081000,24.85,24.86,24.85,24.86
USDCZK,20050629,081300,24.87,24.87,24.87,24.87
USDCZK,20050629,081400,24.88,24.88,24.88,24.88
USDCZK,20050629,081500,24.89,24.89,24.88,24.89
USDCZK,20050629,081600,24.90,24.91,24.90,24.91
USDCZK,20050629,081800,24.92,24.92,24.92,24.92
USDCZK,20050629,082000,24.91,24.91,24.91,24.91
USDCZK,20050629,082300,24.92,24.92,24.91,24.91
USDCZK,20050629,082400,24.92,24.92,24.92,24.92
USDCZK,20050629,082500,24.91,24.91,24.90,24.90
USDCZK,20050629,082700,24.91,24.91,24.91,24.91
USDCZK,20050629,082800,24.90,24.90,24.90,24.90
USDCZK,20050629,082900,24.91,24.91,24.90,24.90
USDCZK,20050629,083000,24.91,24.91,24.91,24.91
USDCZK,20050629,083100,24.90,24.90,24.90,24.90
USDCZK,20050629,083200,24.91,24.91,24.91,24.91
USDCZK,20050629,083300,24.90,24.90,24.90,24.90
USDCZK,20050629,083800,24.91,24.91,24.91,24.91
USDCZK,20050629,083900,24.92,24.92,24.92,24.92
USDCZK,20050629,084200,24.91,24.91,24.91,24.91
USDCZK,20050629,084500,24.90,24.90,24.90,24.90
USDCZK,20050629,084800,24.89,24.89,24.89,24.89
USDCZK,20050629,084900,24.90,24.90,24.90,24.90
USDCZK,20050629,085000,24.89,24.90,24.89,24.90
USDCZK,20050629,085100,24.89,24.89,24.89,24.89
USDCZK,20050629,085200,24.88,24.88,24.88,24.88
USDCZK,20050629,085300,24.87,24.87,24.87,24.87
USDCZK,20050629,085400,24.88,24.89,24.88,24.89
USDCZK,20050629,085900,24.88,24.88,24.88,24.88
USDCZK,20050629,090000,24.89,24.89,24.88,24.89
USDCZK,20050629,090200,24.88,24.88,24.88,24.88
USDCZK,20050629,090300,24.89,24.89,24.89,24.89
USDCZK,20050629,090500,24.90,24.90,24.89,24.90
USDCZK,20050629,090700,24.89,24.89,24.89,24.89
USDCZK,20050629,090800,24.90,24.90,24.89,24.89
USDCZK,20050629,090900,24.88,24.88,24.88,24.88
USDCZK,20050629,091000,24.87,24.88,24.87,24.88
USDCZK,20050629,091500,24.88,24.88,24.88,24.88
USDCZK,20050629,091700,24.87,24.88,24.87,24.88
USDCZK,20050629,091800,24.89,24.89,24.88,24.88
USDCZK,20050629,092100,24.87,24.87,24.87,24.87
USDCZK,20050629,092200,24.86,24.86,24.86,24.86
USDCZK,20050629,092400,24.87,24.87,24.86,24.86
USDCZK,20050629,092500,24.87,24.87,24.87,24.87
USDCZK,20050629,092600,24.88,24.88,24.88,24.88
USDCZK,20050629,092900,24.87,24.87,24.87,24.87
USDCZK,20050629,093200,24.88,24.88,24.88,24.88
USDCZK,20050629,093300,24.87,24.87,24.87,24.87
USDCZK,20050629,093500,24.88,24.88,24.88,24.88
USDCZK,20050629,094000,24.88,24.89,24.88,24.89
USDCZK,20050629,094200,24.90,24.90,24.90,24.90
USDCZK,20050629,094500,24.91,24.91,24.91,24.91
USDCZK,20050629,094600,24.90,24.91,24.90,24.91
USDCZK,20050629,095000,24.92,24.92,24.91,24.91
USDCZK,20050629,095400,24.92,24.92,24.91,24.91
USDCZK,20050629,095700,24.90,24.91,24.90,24.91
USDCZK,20050629,095800,24.90,24.90,24.90,24.90
USDCZK,20050629,100100,24.91,24.91,24.91,24.91
USDCZK,20050629,100300,24.90,24.90,24.90,24.90
USDCZK,20050629,100500,24.89,24.89,24.89,24.89
USDCZK,20050629,100800,24.88,24.88,24.88,24.88
USDCZK,20050629,100900,24.89,24.89,24.88,24.88
USDCZK,20050629,101000,24.89,24.89,24.88,24.88
USDCZK,20050629,101100,24.89,24.89,24.88,24.88
USDCZK,20050629,101200,24.89,24.89,24.89,24.89
USDCZK,20050629,101400,24.88,24.88,24.88,24.88
USDCZK,20050629,101600,24.89,24.89,24.89,24.89
USDCZK,20050629,102100,24.90,24.90,24.90,24.90
USDCZK,20050629,102200,24.89,24.90,24.89,24.90
USDCZK,20050629,102600,24.89,24.89,24.88,24.88
USDCZK,20050629,102900,24.87,24.88,24.87,24.88
USDCZK,20050629,103000,24.87,24.87,24.87,24.87
USDCZK,20050629,103100,24.88,24.88,24.88,24.88
USDCZK,20050629,103400,24.87,24.87,24.87,24.87
USDCZK,20050629,103900,24.87,24.87,24.87,24.87
USDCZK,20050629,104000,24.86,24.86,24.86,24.86
USDCZK,20050629,104200,24.85,24.85,24.85,24.85
USDCZK,20050629,104300,24.84,24.84,24.84,24.84
USDCZK,20050629,104500,24.83,24.84,24.83,24.84
USDCZK,20050629,104600,24.85,24.85,24.85,24.85
USDCZK,20050629,104700,24.86,24.86,24.85,24.86
USDCZK,20050629,104800,24.85,24.85,24.84,24.84
USDCZK,20050629,104900,24.85,24.85,24.84,24.84
USDCZK,20050629,105000,24.85,24.85,24.85,24.85
USDCZK,20050629,105500,24.85,24.85,24.85,24.85
USDCZK,20050629,105600,24.86,24.86,24.86,24.86
USDCZK,20050629,105700,24.85,24.85,24.85,24.85
USDCZK,20050629,105800,24.86,24.86,24.86,24.86
USDCZK,20050629,105900,24.85,24.85,24.85,24.85
USDCZK,20050629,110000,24.86,24.86,24.86,24.86
USDCZK,20050629,110200,24.85,24.85,24.85,24.85
USDCZK,20050629,110700,24.85,24.85,24.85,24.85
USDCZK,20050629,111200,24.85,24.85,24.85,24.85
USDCZK,20050629,111400,24.84,24.84,24.84,24.84
USDCZK,20050629,111500,24.83,24.84,24.83,24.83
USDCZK,20050629,111600,24.84,24.84,24.83,24.83
USDCZK,20050629,111700,24.82,24.82,24.82,24.82
USDCZK,20050629,111900,24.83,24.83,24.83,24.83
USDCZK,20050629,112100,24.84,24.84,24.84,24.84
USDCZK,20050629,112200,24.83,24.83,24.83,24.83
USDCZK,20050629,112600,24.84,24.84,24.84,24.84
USDCZK,20050629,112900,24.83,24.84,24.83,24.84
USDCZK,20050629,113400,24.84,24.84,24.84,24.84
USDCZK,20050629,113900,24.84,24.84,24.84,24.84
USDCZK,20050629,114000,24.83,24.83,24.83,24.83
USDCZK,20050629,114500,24.84,24.84,24.84,24.84
USDCZK,20050629,114600,24.83,24.83,24.83,24.83
USDCZK,20050629,114700,24.84,24.84,24.83,24.83
USDCZK,20050629,114900,24.84,24.84,24.84,24.84
USDCZK,20050629,115100,24.83,24.83,24.83,24.83
USDCZK,20050629,115400,24.84,24.84,24.84,24.84
USDCZK,20050629,115900,24.84,24.84,24.84,24.84
USDCZK,20050629,120300,24.83,24.83,24.83,24.83
USDCZK,20050629,120600,24.84,24.84,24.84,24.84
USDCZK,20050629,120900,24.83,24.83,24.83,24.83
USDCZK,20050629,121100,24.84,24.84,24.83,24.83
USDCZK,20050629,121600,24.83,24.83,24.83,24.83
USDCZK,20050629,121800,24.82,24.82,24.82,24.82
USDCZK,20050629,121900,24.81,24.82,24.81,24.81
USDCZK,20050629,122400,24.81,24.81,24.81,24.81
USDCZK,20050629,122900,24.81,24.81,24.81,24.81
USDCZK,20050629,123200,24.80,24.80,24.80,24.80
USDCZK,20050629,123400,24.81,24.81,24.80,24.80
USDCZK,20050629,123500,24.81,24.81,24.81,24.81
USDCZK,20050629,123800,24.82,24.82,24.82,24.82
USDCZK,20050629,124000,24.81,24.81,24.81,24.81
USDCZK,20050629,124500,24.82,24.82,24.82,24.82
USDCZK,20050629,124700,24.83,24.83,24.83,24.83
USDCZK,20050629,124800,24.84,24.85,24.84,24.85
USDCZK,20050629,124900,24.84,24.85,24.84,24.85
USDCZK,20050629,125000,24.84,24.84,24.84,24.84
USDCZK,20050629,125500,24.85,24.85,24.85,24.85
USDCZK,20050629,130000,24.85,24.86,24.85,24.86
USDCZK,20050629,130100,24.85,24.85,24.85,24.85
USDCZK,20050629,130600,24.85,24.85,24.85,24.85
USDCZK,20050629,131000,24.84,24.84,24.84,24.84
USDCZK,20050629,131100,24.85,24.85,24.84,24.84
USDCZK,20050629,131200,24.85,24.85,24.85,24.85
USDCZK,20050629,131300,24.86,24.86,24.86,24.86
USDCZK,20050629,131600,24.85,24.85,24.85,24.85
USDCZK,20050629,131700,24.86,24.86,24.85,24.86
USDCZK,20050629,131900,24.87,24.87,24.87,24.87
USDCZK,20050629,132400,24.87,24.87,24.87,24.87
USDCZK,20050629,132500,24.86,24.87,24.86,24.87
USDCZK,20050629,132900,24.86,24.86,24.86,24.86
USDCZK,20050629,133100,24.87,24.87,24.86,24.86
USDCZK,20050629,133200,24.85,24.86,24.85,24.86
USDCZK,20050629,133700,24.86,24.86,24.86,24.86
USDCZK,20050629,134000,24.87,24.87,24.86,24.86
USDCZK,20050629,134100,24.87,24.87,24.87,24.87
USDCZK,20050629,134600,24.87,24.87,24.87,24.87
USDCZK,20050629,134900,24.88,24.88,24.87,24.87
USDCZK,20050629,135000,24.88,24.88,24.87,24.87
USDCZK,20050629,135200,24.88,24.88,24.87,24.87
USDCZK,20050629,135500,24.88,24.88,24.88,24.88
USDCZK,20050629,135600,24.87,24.87,24.87,24.87
USDCZK,20050629,135700,24.88,24.88,24.88,24.88
USDCZK,20050629,140000,24.89,24.89,24.88,24.89
USDCZK,20050629,140300,24.88,24.88,24.88,24.88
USDCZK,20050629,140700,24.87,24.87,24.86,24.86
USDCZK,20050629,141100,24.87,24.87,24.87,24.87
USDCZK,20050629,141200,24.88,24.88,24.88,24.88
USDCZK,20050629,141300,24.87,24.87,24.87,24.87
USDCZK,20050629,141500,24.86,24.87,24.86,24.86
USDCZK,20050629,141600,24.87,24.87,24.87,24.87
USDCZK,20050629,141900,24.86,24.86,24.86,24.86
USDCZK,20050629,142000,24.87,24.87,24.87,24.87
USDCZK,20050629,142400,24.88,24.88,24.88,24.88
USDCZK,20050629,142800,24.87,24.87,24.87,24.87
USDCZK,20050629,143000,24.86,24.86,24.86,24.86
USDCZK,20050629,143100,24.87,24.87,24.86,24.87
USDCZK,20050629,143300,24.86,24.86,24.86,24.86
USDCZK,20050629,143800,24.86,24.86,24.86,24.86
USDCZK,20050629,143900,24.85,24.86,24.85,24.86
USDCZK,20050629,144000,24.87,24.87,24.86,24.86
USDCZK,20050629,144100,24.87,24.87,24.87,24.87
USDCZK,20050629,144200,24.88,24.88,24.88,24.88
USDCZK,20050629,144300,24.87,24.88,24.87,24.88
USDCZK,20050629,144400,24.87,24.87,24.87,24.87
USDCZK,20050629,144500,24.88,24.88,24.87,24.88
USDCZK,20050629,144600,24.87,24.88,24.87,24.88
USDCZK,20050629,144800,24.89,24.89,24.89,24.89
USDCZK,20050629,145300,24.89,24.89,24.89,24.89
USDCZK,20050629,145400,24.88,24.88,24.88,24.88
USDCZK,20050629,145500,24.89,24.89,24.89,24.89
USDCZK,20050629,145600,24.90,24.90,24.90,24.90
USDCZK,20050629,145700,24.89,24.89,24.89,24.89
USDCZK,20050629,150000,24.90,24.90,24.90,24.90
USDCZK,20050629,150200,24.89,24.89,24.89,24.89
USDCZK,20050629,150300,24.90,24.90,24.90,24.90
USDCZK,20050629,150600,24.89,24.89,24.89,24.89
USDCZK,20050629,150700,24.90,24.90,24.90,24.90
USDCZK,20050629,150800,24.89,24.89,24.89,24.89
USDCZK,20050629,150900,24.90,24.90,24.90,24.90
USDCZK,20050629,151200,24.89,24.90,24.89,24.90
USDCZK,20050629,151300,24.91,24.91,24.91,24.91
USDCZK,20050629,151400,24.92,24.92,24.92,24.92
USDCZK,20050629,151500,24.91,24.92,24.91,24.92
USDCZK,20050629,151600,24.91,24.92,24.91,24.91
USDCZK,20050629,151700,24.92,24.92,24.92,24.92
USDCZK,20050629,152100,24.91,24.91,24.91,24.91
USDCZK,20050629,152300,24.92,24.92,24.91,24.91
USDCZK,20050629,152800,24.90,24.91,24.90,24.90
USDCZK,20050629,153000,24.89,24.89,24.89,24.89
USDCZK,20050629,153100,24.90,24.90,24.90,24.90
USDCZK,20050629,153400,24.89,24.90,24.89,24.90
USDCZK,20050629,153500,24.89,24.89,24.89,24.89
USDCZK,20050629,153600,24.90,24.90,24.90,24.90
USDCZK,20050629,153900,24.91,24.91,24.91,24.91
USDCZK,20050629,154000,24.90,24.91,24.90,24.91
USDCZK,20050629,154100,24.90,24.90,24.90,24.90
USDCZK,20050629,154500,24.91,24.91,24.91,24.91
USDCZK,20050629,154600,24.90,24.91,24.90,24.90
USDCZK,20050629,154900,24.89,24.89,24.88,24.88
USDCZK,20050629,155100,24.89,24.89,24.88,24.88
USDCZK,20050629,155200,24.89,24.89,24.89,24.89
USDCZK,20050629,155400,24.88,24.89,24.88,24.88
USDCZK,20050629,155500,24.87,24.88,24.87,24.88
USDCZK,20050629,155600,24.87,24.88,24.87,24.88
USDCZK,20050629,160000,24.89,24.89,24.89,24.89
USDCZK,20050629,160100,24.88,24.88,24.88,24.88
USDCZK,20050629,160200,24.87,24.87,24.87,24.87
USDCZK,20050629,160300,24.88,24.88,24.88,24.88
USDCZK,20050629,160600,24.89,24.89,24.88,24.89
USDCZK,20050629,160700,24.88,24.88,24.88,24.88
USDCZK,20050629,160800,24.89,24.89,24.89,24.89
USDCZK,20050629,161100,24.90,24.90,24.90,24.90
USDCZK,20050629,161600,24.91,24.91,24.90,24.90
USDCZK,20050629,161700,24.91,24.91,24.91,24.91
USDCZK,20050629,161900,24.90,24.91,24.90,24.91
USDCZK,20050629,162100,24.92,24.92,24.92,24.92
USDCZK,20050629,162200,24.93,24.94,24.93,24.94
USDCZK,20050629,162300,24.93,24.93,24.93,24.93
USDCZK,20050629,162400,24.92,24.93,24.92,24.92
USDCZK,20050629,162500,24.93,24.93,24.92,24.92
USDCZK,20050629,162700,24.91,24.91,24.91,24.91
USDCZK,20050629,163100,24.92,24.92,24.91,24.92
USDCZK,20050629,163200,24.91,24.92,24.91,24.92
USDCZK,20050629,163400,24.91,24.92,24.91,24.92
USDCZK,20050629,163500,24.91,24.92,24.91,24.92
USDCZK,20050629,163700,24.91,24.91,24.91,24.91
USDCZK,20050629,163800,24.90,24.90,24.90,24.90
USDCZK,20050629,163900,24.89,24.89,24.89,24.89
USDCZK,20050629,164000,24.88,24.88,24.88,24.88
USDCZK,20050629,164100,24.87,24.87,24.87,24.87
USDCZK,20050629,164200,24.86,24.86,24.85,24.85
USDCZK,20050629,164300,24.84,24.84,24.83,24.83
USDCZK,20050629,164400,24.84,24.85,24.84,24.85
USDCZK,20050629,164500,24.86,24.87,24.86,24.86
USDCZK,20050629,164600,24.87,24.88,24.86,24.88
USDCZK,20050629,164700,24.87,24.87,24.86,24.86
USDCZK,20050629,164800,24.85,24.85,24.85,24.85
USDCZK,20050629,164900,24.86,24.86,24.84,24.84
USDCZK,20050629,165000,24.85,24.85,24.84,24.85
USDCZK,20050629,165100,24.86,24.86,24.86,24.86
USDCZK,20050629,165200,24.85,24.86,24.85,24.85
USDCZK,20050629,165400,24.86,24.86,24.86,24.86
USDCZK,20050629,165600,24.87,24.87,24.87,24.87
USDCZK,20050629,165800,24.88,24.88,24.88,24.88
USDCZK,20050629,165900,24.87,24.87,24.87,24.87
USDCZK,20050629,170000,24.86,24.86,24.86,24.86
USDCZK,20050629,170100,24.87,24.87,24.86,24.86
USDCZK,20050629,170200,24.87,24.87,24.87,24.87
USDCZK,20050629,170300,24.86,24.87,24.86,24.87
USDCZK,20050629,170400,24.86,24.86,24.84,24.85
USDCZK,20050629,170500,24.83,24.83,24.83,24.83
USDCZK,20050629,170800,24.84,24.84,24.83,24.83
USDCZK,20050629,170900,24.84,24.84,24.83,24.83
USDCZK,20050629,171000,24.84,24.84,24.84,24.84
USDCZK,20050629,171200,24.85,24.85,24.85,24.85
USDCZK,20050629,171300,24.86,24.86,24.86,24.86
USDCZK,20050629,171600,24.85,24.86,24.85,24.86
USDCZK,20050629,171700,24.85,24.85,24.84,24.84
USDCZK,20050629,171800,24.85,24.85,24.84,24.84
USDCZK,20050629,172000,24.85,24.85,24.84,24.84
USDCZK,20050629,172100,24.85,24.85,24.84,24.85
USDCZK,20050629,172400,24.84,24.84,24.84,24.84
USDCZK,20050629,172500,24.85,24.85,24.85,24.85
USDCZK,20050629,172600,24.84,24.84,24.84,24.84
USDCZK,20050629,172800,24.83,24.83,24.83,24.83
USDCZK,20050629,172900,24.84,24.84,24.84,24.84
USDCZK,20050629,173000,24.83,24.84,24.83,24.83
USDCZK,20050629,173300,24.82,24.83,24.82,24.83
USDCZK,20050629,173400,24.84,24.84,24.84,24.84
USDCZK,20050629,173700,24.83,24.83,24.83,24.83
USDCZK,20050629,173800,24.84,24.84,24.84,24.84
USDCZK,20050629,173900,24.83,24.83,24.83,24.83
USDCZK,20050629,174100,24.84,24.84,24.83,24.83
USDCZK,20050629,174400,24.82,24.83,24.82,24.82
USDCZK,20050629,174700,24.81,24.82,24.81,24.82
USDCZK,20050629,174800,24.81,24.82,24.81,24.81
USDCZK,20050629,175000,24.82,24.82,24.81,24.81
USDCZK,20050629,175100,24.80,24.80,24.80,24.80
USDCZK,20050629,175200,24.79,24.79,24.79,24.79
USDCZK,20050629,175300,24.80,24.80,24.80,24.80
USDCZK,20050629,175600,24.81,24.81,24.80,24.80
USDCZK,20050629,175700,24.81,24.81,24.81,24.81
USDCZK,20050629,175900,24.82,24.82,24.81,24.82
USDCZK,20050629,180000,24.81,24.81,24.81,24.81
USDCZK,20050629,180100,24.82,24.82,24.82,24.82
USDCZK,20050629,180200,24.81,24.81,24.81,24.81
USDCZK,20050629,180400,24.82,24.82,24.81,24.81
USDCZK,20050629,180500,24.82,24.82,24.82,24.82
USDCZK,20050629,180700,24.83,24.83,24.83,24.83
USDCZK,20050629,180800,24.82,24.82,24.82,24.82
USDCZK,20050629,181000,24.83,24.83,24.83,24.83
USDCZK,20050629,181100,24.82,24.82,24.82,24.82
USDCZK,20050629,181200,24.83,24.83,24.83,24.83
USDCZK,20050629,181400,24.84,24.84,24.84,24.84
USDCZK,20050629,181500,24.85,24.85,24.85,24.85
USDCZK,20050629,181600,24.84,24.85,24.84,24.85
USDCZK,20050629,181800,24.84,24.84,24.84,24.84
USDCZK,20050629,182300,24.85,24.85,24.85,24.85
USDCZK,20050629,182700,24.86,24.86,24.86,24.86
USDCZK,20050629,182800,24.85,24.85,24.84,24.84
USDCZK,20050629,182900,24.85,24.85,24.85,24.85
USDCZK,20050629,183400,24.85,24.85,24.85,24.85
USDCZK,20050629,183500,24.84,24.84,24.84,24.84
USDCZK,20050629,183600,24.85,24.85,24.85,24.85
USDCZK,20050629,183800,24.84,24.84,24.84,24.84
USDCZK,20050629,184200,24.83,24.83,24.83,24.83
USDCZK,20050629,184700,24.83,24.83,24.83,24.83
USDCZK,20050629,184900,24.84,24.84,24.84,24.84
USDCZK,20050629,185300,24.83,24.84,24.83,24.84
USDCZK,20050629,185800,24.84,24.84,24.84,24.84
USDCZK,20050629,185900,24.83,24.84,24.83,24.83
USDCZK,20050629,190400,24.82,24.82,24.82,24.82
USDCZK,20050629,190700,24.81,24.81,24.81,24.81
USDCZK,20050629,191000,24.82,24.82,24.81,24.81
USDCZK,20050629,191500,24.81,24.81,24.81,24.81
USDCZK,20050629,191700,24.82,24.82,24.82,24.82
USDCZK,20050629,191900,24.83,24.83,24.83,24.83
USDCZK,20050629,192100,24.82,24.82,24.82,24.82
USDCZK,20050629,192600,24.82,24.82,24.82,24.82
USDCZK,20050629,193100,24.82,24.82,24.82,24.82
USDCZK,20050629,193400,24.83,24.83,24.83,24.83
USDCZK,20050629,193900,24.82,24.82,24.82,24.82
USDCZK,20050629,194100,24.83,24.83,24.83,24.83
USDCZK,20050629,194600,24.83,24.83,24.83,24.83
USDCZK,20050629,195100,24.83,24.83,24.83,24.83
USDCZK,20050629,195500,24.84,24.84,24.84,24.84
USDCZK,20050629,195600,24.83,24.83,24.83,24.83
USDCZK,20050629,195700,24.84,24.84,24.84,24.84
USDCZK,20050629,200200,24.84,24.84,24.84,24.84
USDCZK,20050629,200700,24.84,24.84,24.83,24.83
USDCZK,20050629,201200,24.83,24.83,24.83,24.83
USDCZK,20050629,201300,24.82,24.82,24.82,24.82
USDCZK,20050629,201500,24.83,24.83,24.83,24.83
USDCZK,20050629,202000,24.83,24.83,24.83,24.83
USDCZK,20050629,202300,24.84,24.84,24.83,24.83
USDCZK,20050629,202800,24.82,24.83,24.82,24.83
USDCZK,20050629,203000,24.84,24.84,24.84,24.84
USDCZK,20050629,203200,24.83,24.83,24.83,24.83
USDCZK,20050629,203300,24.84,24.84,24.84,24.84
USDCZK,20050629,203800,24.83,24.84,24.83,24.84
USDCZK,20050629,204300,24.84,24.84,24.84,24.84
USDCZK,20050629,204500,24.83,24.83,24.83,24.83
USDCZK,20050629,204600,24.84,24.84,24.84,24.84
USDCZK,20050629,204900,24.83,24.83,24.83,24.83
USDCZK,20050629,205000,24.84,24.84,24.84,24.84
USDCZK,20050629,205300,24.83,24.83,24.83,24.83
USDCZK,20050629,205400,24.84,24.84,24.84,24.84
USDCZK,20050629,205600,24.85,24.85,24.85,24.85
USDCZK,20050629,205700,24.84,24.84,24.84,24.84
USDCZK,20050629,205900,24.85,24.85,24.85,24.85
USDCZK,20050629,210100,24.84,24.84,24.84,24.84
USDCZK,20050629,210200,24.85,24.85,24.85,24.85
USDCZK,20050629,210300,24.84,24.85,24.84,24.85
USDCZK,20050629,210400,24.84,24.84,24.84,24.84
USDCZK,20050629,210900,24.84,24.84,24.84,24.84
USDCZK,20050629,211200,24.85,24.85,24.85,24.85
USDCZK,20050629,211400,24.84,24.84,24.84,24.84
USDCZK,20050629,211600,24.85,24.85,24.85,24.85
USDCZK,20050629,211900,24.86,24.86,24.85,24.85
USDCZK,20050629,212400,24.85,24.85,24.85,24.85
USDCZK,20050629,212900,24.85,24.85,24.85,24.85
USDCZK,20050629,213400,24.85,24.85,24.85,24.85
USDCZK,20050629,213900,24.85,24.85,24.85,24.85
USDCZK,20050629,214100,24.86,24.86,24.86,24.86
USDCZK,20050629,214600,24.86,24.86,24.86,24.86
USDCZK,20050629,214700,24.87,24.87,24.87,24.87
USDCZK,20050629,214800,24.86,24.87,24.86,24.87
USDCZK,20050629,215300,24.87,24.87,24.87,24.87
USDCZK,20050629,215800,24.87,24.87,24.87,24.87
USDCZK,20050629,220100,24.88,24.88,24.87,24.87
USDCZK,20050629,220600,24.87,24.87,24.87,24.87
USDCZK,20050629,221100,24.87,24.87,24.87,24.87
USDCZK,20050629,221600,24.87,24.87,24.87,24.87
USDCZK,20050629,222100,24.88,24.88,24.87,24.87
USDCZK,20050629,222200,24.88,24.88,24.88,24.88
USDCZK,20050629,222400,24.87,24.87,24.87,24.87
USDCZK,20050629,222900,24.87,24.87,24.87,24.87
USDCZK,20050629,223400,24.87,24.87,24.87,24.87
USDCZK,20050629,223800,24.86,24.86,24.86,24.86
USDCZK,20050629,224300,24.86,24.86,24.86,24.86
USDCZK,20050629,224500,24.87,24.87,24.87,24.87
USDCZK,20050629,224900,24.86,24.86,24.86,24.86
USDCZK,20050629,225000,24.87,24.87,24.86,24.86
USDCZK,20050629,225300,24.85,24.85,24.85,24.85
USDCZK,20050629,225800,24.85,24.85,24.85,24.85
USDCZK,20050629,230300,24.85,24.85,24.85,24.85
USDCZK,20050629,230700,24.84,24.85,24.84,24.85
USDCZK,20050629,230800,24.84,24.84,24.84,24.84
USDCZK,20050629,230900,24.85,24.85,24.85,24.85
USDCZK,20050629,231100,24.84,24.84,24.84,24.84
USDCZK,20050629,231500,24.83,24.83,24.83,24.83
USDCZK,20050629,231700,24.84,24.84,24.84,24.84
USDCZK,20050629,232200,24.84,24.84,24.84,24.84
USDCZK,20050629,232700,24.84,24.84,24.84,24.84
USDCZK,20050629,233200,24.84,24.84,24.84,24.84
USDCZK,20050629,233700,24.84,24.84,24.84,24.84
USDCZK,20050629,234200,24.84,24.84,24.84,24.84
USDCZK,20050629,234500,24.85,24.85,24.85,24.85
USDCZK,20050629,235000,24.85,24.85,24.85,24.85
USDCZK,20050629,235500,24.85,24.85,24.85,24.85
USDCZK,20050630,000000,24.85,24.85,24.85,24.85
USDDKK,20050629,000100,6.169,6.169,6.169,6.169
USDDKK,20050629,000200,6.169,6.169,6.169,6.169
USDDKK,20050629,000300,6.169,6.169,6.169,6.169
USDDKK,20050629,000400,6.169,6.170,6.169,6.170
USDDKK,20050629,000500,6.170,6.170,6.169,6.170
USDDKK,20050629,000600,6.170,6.170,6.170,6.170
USDDKK,20050629,000700,6.169,6.169,6.169,6.169
USDDKK,20050629,000800,6.169,6.169,6.169,6.169
USDDKK,20050629,000900,6.169,6.169,6.169,6.169
USDDKK,20050629,001000,6.169,6.169,6.169,6.169
USDDKK,20050629,001100,6.169,6.169,6.169,6.169
USDDKK,20050629,001200,6.169,6.169,6.169,6.169
USDDKK,20050629,001300,6.169,6.169,6.169,6.169
USDDKK,20050629,001400,6.169,6.170,6.169,6.170
USDDKK,20050629,001500,6.169,6.170,6.169,6.170
USDDKK,20050629,001600,6.170,6.170,6.170,6.170
USDDKK,20050629,001700,6.170,6.170,6.169,6.169
USDDKK,20050629,001800,6.170,6.170,6.170,6.170
USDDKK,20050629,001900,6.170,6.170,6.170,6.170
USDDKK,20050629,002000,6.170,6.171,6.170,6.171
USDDKK,20050629,002100,6.171,6.171,6.171,6.171
USDDKK,20050629,002200,6.171,6.171,6.171,6.171
USDDKK,20050629,002300,6.171,6.171,6.171,6.171
USDDKK,20050629,002400,6.171,6.171,6.170,6.170
USDDKK,20050629,002500,6.170,6.170,6.170,6.170
USDDKK,20050629,002600,6.170,6.170,6.170,6.170
USDDKK,20050629,002700,6.170,6.170,6.170,6.170
USDDKK,20050629,002800,6.169,6.169,6.169,6.169
USDDKK,20050629,002900,6.169,6.169,6.169,6.169
USDDKK,20050629,003000,6.169,6.169,6.169,6.169
USDDKK,20050629,003100,6.169,6.169,6.168,6.168
USDDKK,20050629,003200,6.168,6.168,6.168,6.168
USDDKK,20050629,003300,6.168,6.168,6.168,6.168
USDDKK,20050629,003400,6.168,6.168,6.167,6.167
USDDKK,20050629,003500,6.168,6.168,6.167,6.167
USDDKK,20050629,003600,6.167,6.167,6.167,6.167
USDDKK,20050629,003700,6.167,6.167,6.167,6.167
USDDKK,20050629,003800,6.168,6.168,6.168,6.168
USDDKK,20050629,003900,6.168,6.168,6.168,6.168
USDDKK,20050629,004000,6.168,6.168,6.167,6.168
USDDKK,20050629,004100,6.168,6.168,6.168,6.168
USDDKK,20050629,004200,6.168,6.168,6.168,6.168
USDDKK,20050629,004300,6.168,6.168,6.168,6.168
USDDKK,20050629,004400,6.168,6.168,6.168,6.168
USDDKK,20050629,004500,6.167,6.168,6.167,6.168
USDDKK,20050629,004600,6.168,6.168,6.168,6.168
USDDKK,20050629,004700,6.168,6.168,6.168,6.168
USDDKK,20050629,004800,6.168,6.168,6.168,6.168
USDDKK,20050629,004900,6.168,6.168,6.168,6.168
USDDKK,20050629,005000,6.168,6.168,6.167,6.167
USDDKK,20050629,005100,6.168,6.168,6.168,6.168
USDDKK,20050629,005200,6.168,6.168,6.168,6.168
USDDKK,20050629,005300,6.168,6.168,6.168,6.168
USDDKK,20050629,005400,6.168,6.168,6.168,6.168
USDDKK,20050629,005500,6.168,6.168,6.168,6.168
USDDKK,20050629,005600,6.168,6.168,6.168,6.168
USDDKK,20050629,005700,6.168,6.168,6.168,6.168
USDDKK,20050629,005800,6.168,6.168,6.168,6.168
USDDKK,20050629,005900,6.168,6.168,6.168,6.168
USDDKK,20050629,010000,6.168,6.168,6.167,6.167
USDDKK,20050629,010100,6.167,6.167,6.167,6.167
USDDKK,20050629,010200,6.167,6.167,6.167,6.167
USDDKK,20050629,010300,6.167,6.167,6.167,6.167
USDDKK,20050629,010400,6.167,6.167,6.167,6.167
USDDKK,20050629,010500,6.167,6.167,6.167,6.167
USDDKK,20050629,010600,6.167,6.167,6.167,6.167
USDDKK,20050629,010700,6.167,6.167,6.167,6.167
USDDKK,20050629,010800,6.167,6.167,6.167,6.167
USDDKK,20050629,010900,6.167,6.167,6.167,6.167
USDDKK,20050629,011000,6.167,6.167,6.167,6.167
USDDKK,20050629,011100,6.167,6.167,6.167,6.167
USDDKK,20050629,011200,6.167,6.168,6.167,6.168
USDDKK,20050629,011300,6.167,6.168,6.167,6.168
USDDKK,20050629,011400,6.168,6.168,6.168,6.168
USDDKK,20050629,011500,6.168,6.168,6.168,6.168
USDDKK,20050629,011600,6.168,6.168,6.167,6.167
USDDKK,20050629,011700,6.167,6.168,6.167,6.168
USDDKK,20050629,011800,6.167,6.168,6.167,6.168
USDDKK,20050629,011900,6.168,6.168,6.168,6.168
USDDKK,20050629,012000,6.168,6.168,6.168,6.168
USDDKK,20050629,012100,6.168,6.168,6.168,6.168
USDDKK,20050629,012200,6.168,6.168,6.168,6.168
USDDKK,20050629,012300,6.168,6.169,6.168,6.169
USDDKK,20050629,012400,6.168,6.169,6.168,6.169
USDDKK,20050629,012500,6.169,6.169,6.169,6.169
USDDKK,20050629,012600,6.169,6.170,6.169,6.170
USDDKK,20050629,012700,6.170,6.170,6.170,6.170
USDDKK,20050629,012800,6.170,6.170,6.170,6.170
USDDKK,20050629,012900,6.170,6.170,6.170,6.170
USDDKK,20050629,013000,6.170,6.170,6.170,6.170
USDDKK,20050629,013100,6.170,6.170,6.170,6.170
USDDKK,20050629,013200,6.170,6.170,6.170,6.170
USDDKK,20050629,013300,6.170,6.170,6.170,6.170
USDDKK,20050629,013400,6.170,6.170,6.170,6.170
USDDKK,20050629,013500,6.170,6.170,6.170,6.170
USDDKK,20050629,013600,6.170,6.170,6.170,6.170
USDDKK,20050629,013700,6.170,6.170,6.170,6.170
USDDKK,20050629,013800,6.170,6.171,6.170,6.171
USDDKK,20050629,013900,6.170,6.171,6.170,6.171
USDDKK,20050629,014000,6.171,6.171,6.171,6.171
USDDKK,20050629,014100,6.170,6.170,6.170,6.170
USDDKK,20050629,014200,6.170,6.170,6.170,6.170
USDDKK,20050629,014300,6.170,6.170,6.170,6.170
USDDKK,20050629,014400,6.170,6.170,6.170,6.170
USDDKK,20050629,014500,6.170,6.170,6.170,6.170
USDDKK,20050629,014600,6.170,6.170,6.170,6.170
USDDKK,20050629,014700,6.170,6.170,6.170,6.170
USDDKK,20050629,014800,6.170,6.170,6.170,6.170
USDDKK,20050629,014900,6.170,6.170,6.170,6.170
USDDKK,20050629,015000,6.170,6.170,6.170,6.170
USDDKK,20050629,015100,6.169,6.169,6.169,6.169
USDDKK,20050629,015200,6.169,6.169,6.169,6.169
USDDKK,20050629,015300,6.169,6.169,6.169,6.169
USDDKK,20050629,015400,6.169,6.169,6.168,6.168
USDDKK,20050629,015500,6.169,6.169,6.168,6.168
USDDKK,20050629,015600,6.167,6.167,6.167,6.167
USDDKK,20050629,015700,6.167,6.167,6.167,6.167
USDDKK,20050629,015800,6.167,6.167,6.167,6.167
USDDKK,20050629,015900,6.167,6.167,6.167,6.167
USDDKK,20050629,020000,6.167,6.167,6.167,6.167
USDDKK,20050629,020100,6.167,6.167,6.167,6.167
USDDKK,20050629,020200,6.167,6.167,6.167,6.167
USDDKK,20050629,020300,6.167,6.167,6.166,6.166
USDDKK,20050629,020400,6.166,6.166,6.166,6.166
USDDKK,20050629,020500,6.165,6.165,6.165,6.165
USDDKK,20050629,020600,6.166,6.166,6.165,6.165
USDDKK,20050629,020700,6.165,6.166,6.165,6.166
USDDKK,20050629,020800,6.165,6.166,6.165,6.166
USDDKK,20050629,020900,6.166,6.166,6.166,6.166
USDDKK,20050629,021000,6.166,6.166,6.166,6.166
USDDKK,20050629,021100,6.166,6.166,6.166,6.166
USDDKK,20050629,021200,6.166,6.166,6.166,6.166
USDDKK,20050629,021300,6.166,6.166,6.166,6.166
USDDKK,20050629,021400,6.166,6.166,6.166,6.166
USDDKK,20050629,021500,6.166,6.166,6.166,6.166
USDDKK,20050629,021600,6.166,6.166,6.165,6.165
USDDKK,20050629,021700,6.164,6.164,6.164,6.164
USDDKK,20050629,021800,6.164,6.164,6.163,6.163
USDDKK,20050629,021900,6.163,6.163,6.163,6.163
USDDKK,20050629,022000,6.163,6.163,6.163,6.163
USDDKK,20050629,022100,6.164,6.164,6.164,6.164
USDDKK,20050629,022200,6.164,6.164,6.164,6.164
USDDKK,20050629,022300,6.164,6.164,6.163,6.164
USDDKK,20050629,022400,6.163,6.164,6.163,6.164
USDDKK,20050629,022500,6.164,6.164,6.164,6.164
USDDKK,20050629,022600,6.164,6.164,6.164,6.164
USDDKK,20050629,022700,6.164,6.164,6.164,6.164
USDDKK,20050629,022800,6.164,6.164,6.164,6.164
USDDKK,20050629,022900,6.164,6.164,6.164,6.164
USDDKK,20050629,023000,6.164,6.164,6.164,6.164
USDDKK,20050629,023100,6.165,6.165,6.164,6.164
USDDKK,20050629,023200,6.164,6.164,6.164,6.164
USDDKK,20050629,023300,6.164,6.164,6.164,6.164
USDDKK,20050629,023400,6.163,6.163,6.163,6.163
USDDKK,20050629,023500,6.163,6.163,6.163,6.163
USDDKK,20050629,023600,6.163,6.164,6.163,6.164
USDDKK,20050629,023700,6.164,6.164,6.164,6.164
USDDKK,20050629,023800,6.165,6.165,6.165,6.165
USDDKK,20050629,023900,6.164,6.165,6.164,6.165
USDDKK,20050629,024000,6.164,6.164,6.164,6.164
USDDKK,20050629,024100,6.164,6.165,6.164,6.164
USDDKK,20050629,024200,6.165,6.165,6.165,6.165
USDDKK,20050629,024300,6.165,6.165,6.165,6.165
USDDKK,20050629,024400,6.166,6.166,6.166,6.166
USDDKK,20050629,024500,6.166,6.166,6.166,6.166
USDDKK,20050629,024600,6.166,6.167,6.166,6.167
USDDKK,20050629,024700,6.167,6.167,6.167,6.167
USDDKK,20050629,024800,6.167,6.167,6.167,6.167
USDDKK,20050629,024900,6.167,6.167,6.167,6.167
USDDKK,20050629,025000,6.167,6.167,6.167,6.167
USDDKK,20050629,025100,6.167,6.167,6.167,6.167
USDDKK,20050629,025200,6.167,6.167,6.167,6.167
USDDKK,20050629,025300,6.167,6.167,6.167,6.167
USDDKK,20050629,025400,6.167,6.167,6.167,6.167
USDDKK,20050629,025500,6.167,6.167,6.167,6.167
USDDKK,20050629,025600,6.167,6.167,6.167,6.167
USDDKK,20050629,025700,6.167,6.167,6.167,6.167
USDDKK,20050629,025800,6.167,6.167,6.167,6.167
USDDKK,20050629,025900,6.167,6.167,6.167,6.167
USDDKK,20050629,030000,6.167,6.167,6.167,6.167
USDDKK,20050629,030100,6.167,6.168,6.167,6.168
USDDKK,20050629,030200,6.169,6.169,6.169,6.169
USDDKK,20050629,030300,6.169,6.169,6.169,6.169
USDDKK,20050629,030400,6.169,6.170,6.169,6.170
USDDKK,20050629,030500,6.171,6.171,6.170,6.170
USDDKK,20050629,030600,6.170,6.170,6.170,6.170
USDDKK,20050629,030700,6.169,6.169,6.169,6.169
USDDKK,20050629,030800,6.170,6.170,6.169,6.169
USDDKK,20050629,030900,6.169,6.169,6.168,6.168
USDDKK,20050629,031000,6.168,6.168,6.168,6.168
USDDKK,20050629,031100,6.168,6.168,6.168,6.168
USDDKK,20050629,031200,6.168,6.168,6.168,6.168
USDDKK,20050629,031300,6.167,6.168,6.167,6.168
USDDKK,20050629,031400,6.168,6.169,6.168,6.169
USDDKK,20050629,031500,6.169,6.169,6.169,6.169
USDDKK,20050629,031600,6.170,6.170,6.170,6.170
USDDKK,20050629,031700,6.170,6.170,6.170,6.170
USDDKK,20050629,031800,6.170,6.170,6.170,6.170
USDDKK,20050629,031900,6.170,6.171,6.170,6.171
USDDKK,20050629,032000,6.171,6.171,6.171,6.171
USDDKK,20050629,032100,6.171,6.171,6.171,6.171
USDDKK,20050629,032200,6.171,6.171,6.171,6.171
USDDKK,20050629,032300,6.171,6.171,6.171,6.171
USDDKK,20050629,032400,6.170,6.170,6.170,6.170
USDDKK,20050629,032500,6.170,6.170,6.170,6.170
USDDKK,20050629,032600,6.170,6.170,6.169,6.169
USDDKK,20050629,032700,6.169,6.169,6.169,6.169
USDDKK,20050629,032800,6.169,6.169,6.169,6.169
USDDKK,20050629,032900,6.169,6.169,6.169,6.169
USDDKK,20050629,033000,6.169,6.169,6.169,6.169
USDDKK,20050629,033100,6.169,6.169,6.169,6.169
USDDKK,20050629,033200,6.169,6.169,6.169,6.169
USDDKK,20050629,033300,6.169,6.169,6.169,6.169
USDDKK,20050629,033400,6.169,6.169,6.169,6.169
USDDKK,20050629,033500,6.169,6.169,6.169,6.169
USDDKK,20050629,033600,6.169,6.169,6.169,6.169
USDDKK,20050629,033700,6.169,6.169,6.169,6.169
USDDKK,20050629,033800,6.170,6.170,6.170,6.170
USDDKK,20050629,033900,6.170,6.170,6.170,6.170
USDDKK,20050629,034000,6.170,6.170,6.170,6.170
USDDKK,20050629,034100,6.171,6.171,6.170,6.170
USDDKK,20050629,034200,6.171,6.171,6.171,6.171
USDDKK,20050629,034300,6.172,6.172,6.172,6.172
USDDKK,20050629,034400,6.172,6.173,6.172,6.173
USDDKK,20050629,034500,6.172,6.173,6.172,6.173
USDDKK,20050629,034600,6.174,6.174,6.173,6.174
USDDKK,20050629,034700,6.173,6.173,6.173,6.173
USDDKK,20050629,034800,6.173,6.173,6.173,6.173
USDDKK,20050629,034900,6.173,6.173,6.173,6.173
USDDKK,20050629,035000,6.173,6.173,6.172,6.172
USDDKK,20050629,035100,6.171,6.171,6.171,6.171
USDDKK,20050629,035200,6.172,6.173,6.172,6.173
USDDKK,20050629,035300,6.174,6.174,6.174,6.174
USDDKK,20050629,035400,6.174,6.174,6.174,6.174
USDDKK,20050629,035500,6.174,6.174,6.174,6.174
USDDKK,20050629,035600,6.174,6.174,6.174,6.174
USDDKK,20050629,035700,6.173,6.174,6.173,6.174
USDDKK,20050629,035800,6.174,6.174,6.174,6.174
USDDKK,20050629,035900,6.174,6.174,6.174,6.174
USDDKK,20050629,040000,6.175,6.175,6.174,6.174
USDDKK,20050629,040100,6.174,6.174,6.174,6.174
USDDKK,20050629,040200,6.174,6.174,6.174,6.174
USDDKK,20050629,040300,6.174,6.174,6.174,6.174
USDDKK,20050629,040400,6.174,6.174,6.174,6.174
USDDKK,20050629,040500,6.174,6.174,6.174,6.174
USDDKK,20050629,040600,6.174,6.174,6.174,6.174
USDDKK,20050629,040700,6.174,6.174,6.174,6.174
USDDKK,20050629,040800,6.175,6.175,6.175,6.175
USDDKK,20050629,040900,6.175,6.175,6.175,6.175
USDDKK,20050629,041000,6.176,6.176,6.176,6.176
USDDKK,20050629,041100,6.176,6.176,6.175,6.175
USDDKK,20050629,041200,6.175,6.175,6.174,6.174
USDDKK,20050629,041300,6.174,6.174,6.174,6.174
USDDKK,20050629,041400,6.174,6.174,6.174,6.174
USDDKK,20050629,041500,6.174,6.174,6.174,6.174
USDDKK,20050629,041600,6.174,6.174,6.174,6.174
USDDKK,20050629,041700,6.173,6.173,6.173,6.173
USDDKK,20050629,041800,6.173,6.173,6.173,6.173
USDDKK,20050629,041900,6.173,6.173,6.173,6.173
USDDKK,20050629,042000,6.172,6.172,6.172,6.172
USDDKK,20050629,042100,6.172,6.172,6.172,6.172
USDDKK,20050629,042200,6.172,6.172,6.172,6.172
USDDKK,20050629,042300,6.172,6.172,6.172,6.172
USDDKK,20050629,042400,6.172,6.172,6.172,6.172
USDDKK,20050629,042500,6.173,6.173,6.173,6.173
USDDKK,20050629,042600,6.174,6.174,6.174,6.174
USDDKK,20050629,042700,6.174,6.174,6.174,6.174
USDDKK,20050629,042800,6.174,6.174,6.174,6.174
USDDKK,20050629,042900,6.174,6.174,6.174,6.174
USDDKK,20050629,043000,6.174,6.174,6.174,6.174
USDDKK,20050629,043100,6.174,6.174,6.174,6.174
USDDKK,20050629,043200,6.174,6.174,6.174,6.174
USDDKK,20050629,043300,6.174,6.175,6.174,6.174
USDDKK,20050629,043400,6.174,6.174,6.174,6.174
USDDKK,20050629,043500,6.174,6.174,6.174,6.174
USDDKK,20050629,043600,6.174,6.174,6.174,6.174
USDDKK,20050629,043700,6.174,6.174,6.174,6.174
USDDKK,20050629,043800,6.174,6.174,6.174,6.174
USDDKK,20050629,043900,6.174,6.174,6.173,6.173
USDDKK,20050629,044000,6.173,6.173,6.173,6.173
USDDKK,20050629,044100,6.172,6.172,6.172,6.172
USDDKK,20050629,044200,6.172,6.172,6.171,6.172
USDDKK,20050629,044300,6.171,6.171,6.171,6.171
USDDKK,20050629,044400,6.171,6.171,6.171,6.171
USDDKK,20050629,044500,6.171,6.171,6.171,6.171
USDDKK,20050629,044600,6.171,6.171,6.170,6.170
USDDKK,20050629,044700,6.171,6.171,6.171,6.171
USDDKK,20050629,044800,6.170,6.170,6.170,6.170
USDDKK,20050629,044900,6.170,6.171,6.170,6.171
USDDKK,20050629,045000,6.171,6.171,6.171,6.171
USDDKK,20050629,045100,6.171,6.172,6.171,6.172
USDDKK,20050629,045200,6.172,6.172,6.172,6.172
USDDKK,20050629,045300,6.172,6.172,6.171,6.171
USDDKK,20050629,045400,6.171,6.171,6.171,6.171
USDDKK,20050629,045500,6.172,6.172,6.171,6.171
USDDKK,20050629,045600,6.171,6.171,6.171,6.171
USDDKK,20050629,045700,6.171,6.171,6.171,6.171
USDDKK,20050629,045800,6.170,6.170,6.170,6.170
USDDKK,20050629,045900,6.171,6.171,6.171,6.171
USDDKK,20050629,050000,6.171,6.171,6.171,6.171
USDDKK,20050629,050100,6.171,6.171,6.171,6.171
USDDKK,20050629,050200,6.171,6.171,6.170,6.170
USDDKK,20050629,050300,6.170,6.170,6.170,6.170
USDDKK,20050629,050400,6.170,6.170,6.170,6.170
USDDKK,20050629,050500,6.170,6.170,6.170,6.170
USDDKK,20050629,050700,6.170,6.170,6.170,6.170
USDDKK,20050629,050800,6.170,6.170,6.170,6.170
USDDKK,20050629,050900,6.170,6.170,6.170,6.170
USDDKK,20050629,051000,6.170,6.170,6.170,6.170
USDDKK,20050629,051100,6.170,6.170,6.170,6.170
USDDKK,20050629,051200,6.170,6.170,6.170,6.170
USDDKK,20050629,051300,6.170,6.170,6.170,6.170
USDDKK,20050629,051400,6.170,6.170,6.170,6.170
USDDKK,20050629,051500,6.170,6.171,6.170,6.171
USDDKK,20050629,051600,6.170,6.170,6.169,6.170
USDDKK,20050629,051700,6.170,6.170,6.170,6.170
USDDKK,20050629,051800,6.170,6.170,6.170,6.170
USDDKK,20050629,051900,6.169,6.169,6.169,6.169
USDDKK,20050629,052000,6.170,6.170,6.170,6.170
USDDKK,20050629,052100,6.170,6.170,6.170,6.170
USDDKK,20050629,052200,6.170,6.170,6.170,6.170
USDDKK,20050629,052300,6.170,6.170,6.170,6.170
USDDKK,20050629,052400,6.170,6.170,6.170,6.170
USDDKK,20050629,052500,6.170,6.170,6.170,6.170
USDDKK,20050629,052600,6.170,6.170,6.170,6.170
USDDKK,20050629,052700,6.170,6.170,6.170,6.170
USDDKK,20050629,052800,6.170,6.170,6.170,6.170
USDDKK,20050629,052900,6.170,6.170,6.170,6.170
USDDKK,20050629,053000,6.170,6.170,6.170,6.170
USDDKK,20050629,053100,6.170,6.170,6.170,6.170
USDDKK,20050629,053200,6.170,6.170,6.170,6.170
USDDKK,20050629,053300,6.170,6.170,6.170,6.170
USDDKK,20050629,053400,6.170,6.170,6.170,6.170
USDDKK,20050629,053500,6.170,6.170,6.170,6.170
USDDKK,20050629,053600,6.170,6.170,6.170,6.170
USDDKK,20050629,053700,6.170,6.170,6.170,6.170
USDDKK,20050629,053800,6.170,6.170,6.170,6.170
USDDKK,20050629,053900,6.170,6.171,6.170,6.171
USDDKK,20050629,054000,6.171,6.171,6.171,6.171
USDDKK,20050629,054100,6.171,6.171,6.171,6.171
USDDKK,20050629,054200,6.171,6.171,6.171,6.171
USDDKK,20050629,054300,6.171,6.171,6.171,6.171
USDDKK,20050629,054400,6.171,6.171,6.171,6.171
USDDKK,20050629,054500,6.170,6.170,6.170,6.170
USDDKK,20050629,054600,6.170,6.170,6.170,6.170
USDDKK,20050629,054700,6.170,6.170,6.170,6.170
USDDKK,20050629,054800,6.170,6.170,6.170,6.170
USDDKK,20050629,054900,6.171,6.171,6.171,6.171
USDDKK,20050629,055000,6.171,6.171,6.171,6.171
USDDKK,20050629,055100,6.171,6.171,6.171,6.171
USDDKK,20050629,055200,6.171,6.171,6.171,6.171
USDDKK,20050629,055300,6.171,6.171,6.171,6.171
USDDKK,20050629,055400,6.171,6.171,6.171,6.171
USDDKK,20050629,055500,6.170,6.170,6.170,6.170
USDDKK,20050629,055600,6.170,6.170,6.170,6.170
USDDKK,20050629,055700,6.170,6.170,6.170,6.170
USDDKK,20050629,055800,6.170,6.170,6.170,6.170
USDDKK,20050629,055900,6.170,6.170,6.170,6.170
USDDKK,20050629,060000,6.170,6.170,6.170,6.170
USDDKK,20050629,060100,6.170,6.170,6.170,6.170
USDDKK,20050629,060200,6.170,6.170,6.170,6.170
USDDKK,20050629,060300,6.170,6.170,6.170,6.170
USDDKK,20050629,060400,6.170,6.170,6.170,6.170
USDDKK,20050629,060500,6.170,6.170,6.170,6.170
USDDKK,20050629,060600,6.170,6.170,6.170,6.170
USDDKK,20050629,060700,6.170,6.170,6.169,6.169
USDDKK,20050629,060800,6.169,6.169,6.169,6.169
USDDKK,20050629,060900,6.169,6.170,6.169,6.170
USDDKK,20050629,061000,6.169,6.169,6.169,6.169
USDDKK,20050629,061100,6.169,6.169,6.169,6.169
USDDKK,20050629,061200,6.169,6.169,6.169,6.169
USDDKK,20050629,061300,6.170,6.170,6.169,6.169
USDDKK,20050629,061400,6.169,6.169,6.169,6.169
USDDKK,20050629,061500,6.169,6.169,6.169,6.169
USDDKK,20050629,061600,6.169,6.169,6.169,6.169
USDDKK,20050629,061700,6.169,6.169,6.169,6.169
USDDKK,20050629,061800,6.169,6.169,6.169,6.169
USDDKK,20050629,061900,6.169,6.170,6.169,6.169
USDDKK,20050629,062000,6.170,6.170,6.169,6.169
USDDKK,20050629,062100,6.169,6.169,6.169,6.169
USDDKK,20050629,062200,6.169,6.169,6.169,6.169
USDDKK,20050629,062300,6.169,6.170,6.169,6.169
USDDKK,20050629,062400,6.169,6.169,6.169,6.169
USDDKK,20050629,062500,6.169,6.169,6.169,6.169
USDDKK,20050629,062600,6.169,6.169,6.169,6.169
USDDKK,20050629,062700,6.169,6.169,6.169,6.169
USDDKK,20050629,062800,6.169,6.169,6.169,6.169
USDDKK,20050629,062900,6.169,6.169,6.169,6.169
USDDKK,20050629,063100,6.169,6.170,6.169,6.170
USDDKK,20050629,063200,6.170,6.170,6.170,6.170
USDDKK,20050629,063300,6.170,6.170,6.170,6.170
USDDKK,20050629,063400,6.170,6.170,6.170,6.170
USDDKK,20050629,063500,6.170,6.170,6.170,6.170
USDDKK,20050629,063600,6.170,6.170,6.170,6.170
USDDKK,20050629,063700,6.170,6.170,6.170,6.170
USDDKK,20050629,063800,6.170,6.170,6.170,6.170
USDDKK,20050629,063900,6.169,6.169,6.169,6.169
USDDKK,20050629,064000,6.169,6.169,6.169,6.169
USDDKK,20050629,064100,6.169,6.169,6.169,6.169
USDDKK,20050629,064200,6.169,6.170,6.169,6.170
USDDKK,20050629,064300,6.170,6.170,6.170,6.170
USDDKK,20050629,064400,6.170,6.170,6.170,6.170
USDDKK,20050629,064500,6.170,6.170,6.170,6.170
USDDKK,20050629,064600,6.170,6.170,6.170,6.170
USDDKK,20050629,064700,6.170,6.170,6.170,6.170
USDDKK,20050629,064800,6.170,6.170,6.170,6.170
USDDKK,20050629,064900,6.170,6.170,6.170,6.170
USDDKK,20050629,065000,6.170,6.170,6.170,6.170
USDDKK,20050629,065100,6.170,6.170,6.170,6.170
USDDKK,20050629,065200,6.170,6.170,6.170,6.170
USDDKK,20050629,065300,6.170,6.170,6.170,6.170
USDDKK,20050629,065400,6.170,6.170,6.170,6.170
USDDKK,20050629,065500,6.170,6.170,6.170,6.170
USDDKK,20050629,065600,6.169,6.170,6.169,6.170
USDDKK,20050629,065700,6.170,6.170,6.170,6.170
USDDKK,20050629,065800,6.170,6.170,6.169,6.169
USDDKK,20050629,065900,6.169,6.169,6.169,6.169
USDDKK,20050629,070000,6.169,6.169,6.169,6.169
USDDKK,20050629,070100,6.169,6.169,6.169,6.169
USDDKK,20050629,070200,6.169,6.169,6.169,6.169
USDDKK,20050629,070300,6.169,6.169,6.169,6.169
USDDKK,20050629,070400,6.169,6.170,6.169,6.170
USDDKK,20050629,070500,6.170,6.170,6.170,6.170
USDDKK,20050629,070600,6.170,6.170,6.170,6.170
USDDKK,20050629,070700,6.170,6.170,6.170,6.170
USDDKK,20050629,070800,6.170,6.171,6.170,6.171
USDDKK,20050629,071000,6.171,6.172,6.171,6.172
USDDKK,20050629,071100,6.172,6.172,6.171,6.171
USDDKK,20050629,071200,6.171,6.171,6.171,6.171
USDDKK,20050629,071300,6.171,6.172,6.171,6.172
USDDKK,20050629,071400,6.171,6.172,6.171,6.172
USDDKK,20050629,071500,6.172,6.172,6.171,6.171
USDDKK,20050629,071600,6.171,6.171,6.171,6.171
USDDKK,20050629,071700,6.171,6.171,6.171,6.171
USDDKK,20050629,071800,6.171,6.171,6.171,6.171
USDDKK,20050629,071900,6.171,6.171,6.171,6.171
USDDKK,20050629,072000,6.171,6.171,6.171,6.171
USDDKK,20050629,072100,6.171,6.171,6.171,6.171
USDDKK,20050629,072200,6.171,6.171,6.171,6.171
USDDKK,20050629,072300,6.171,6.171,6.171,6.171
USDDKK,20050629,072400,6.171,6.171,6.171,6.171
USDDKK,20050629,072500,6.171,6.171,6.171,6.171
USDDKK,20050629,072600,6.171,6.171,6.171,6.171
USDDKK,20050629,072700,6.172,6.172,6.171,6.171
USDDKK,20050629,072800,6.171,6.171,6.171,6.171
USDDKK,20050629,072900,6.171,6.171,6.171,6.171
USDDKK,20050629,073000,6.171,6.171,6.171,6.171
USDDKK,20050629,073100,6.171,6.171,6.171,6.171
USDDKK,20050629,073200,6.171,6.171,6.171,6.171
USDDKK,20050629,073300,6.171,6.171,6.171,6.171
USDDKK,20050629,073400,6.171,6.171,6.171,6.171
USDDKK,20050629,073500,6.171,6.171,6.171,6.171
USDDKK,20050629,073600,6.170,6.170,6.170,6.170
USDDKK,20050629,073700,6.170,6.170,6.170,6.170
USDDKK,20050629,073800,6.170,6.170,6.170,6.170
USDDKK,20050629,073900,6.170,6.170,6.170,6.170
USDDKK,20050629,074000,6.170,6.170,6.170,6.170
USDDKK,20050629,074100,6.170,6.170,6.170,6.170
USDDKK,20050629,074200,6.170,6.170,6.170,6.170
USDDKK,20050629,074300,6.170,6.170,6.170,6.170
USDDKK,20050629,074400,6.170,6.170,6.170,6.170
USDDKK,20050629,074500,6.170,6.170,6.170,6.170
USDDKK,20050629,074600,6.170,6.170,6.170,6.170
USDDKK,20050629,074700,6.170,6.170,6.170,6.170
USDDKK,20050629,074800,6.170,6.170,6.169,6.169
USDDKK,20050629,075000,6.169,6.169,6.169,6.169
USDDKK,20050629,075100,6.169,6.169,6.169,6.169
USDDKK,20050629,075200,6.169,6.170,6.169,6.170
USDDKK,20050629,075300,6.170,6.170,6.170,6.170
USDDKK,20050629,075400,6.170,6.170,6.169,6.169
USDDKK,20050629,075500,6.169,6.169,6.169,6.169
USDDKK,20050629,075600,6.169,6.169,6.169,6.169
USDDKK,20050629,075700,6.169,6.169,6.169,6.169
USDDKK,20050629,075800,6.169,6.169,6.169,6.169
USDDKK,20050629,075900,6.169,6.170,6.169,6.169
USDDKK,20050629,080000,6.170,6.170,6.170,6.170
USDDKK,20050629,080100,6.170,6.170,6.169,6.169
USDDKK,20050629,080200,6.169,6.169,6.169,6.169
USDDKK,20050629,080300,6.170,6.170,6.170,6.170
USDDKK,20050629,080400,6.170,6.170,6.170,6.170
USDDKK,20050629,080500,6.170,6.171,6.170,6.171
USDDKK,20050629,080600,6.171,6.171,6.171,6.171
USDDKK,20050629,080700,6.171,6.171,6.171,6.171
USDDKK,20050629,080800,6.171,6.171,6.171,6.171
USDDKK,20050629,080900,6.171,6.171,6.171,6.171
USDDKK,20050629,081000,6.171,6.171,6.171,6.171
USDDKK,20050629,081100,6.170,6.171,6.170,6.171
USDDKK,20050629,081200,6.171,6.171,6.171,6.171
USDDKK,20050629,081300,6.172,6.173,6.172,6.173
USDDKK,20050629,081400,6.174,6.175,6.174,6.175
USDDKK,20050629,081500,6.176,6.179,6.176,6.179
USDDKK,20050629,081600,6.180,6.182,6.180,6.181
USDDKK,20050629,081700,6.180,6.182,6.180,6.182
USDDKK,20050629,081800,6.183,6.184,6.183,6.184
USDDKK,20050629,081900,6.184,6.185,6.184,6.184
USDDKK,20050629,082000,6.185,6.185,6.184,6.184
USDDKK,20050629,082100,6.184,6.184,6.183,6.183
USDDKK,20050629,082200,6.184,6.184,6.184,6.184
USDDKK,20050629,082300,6.184,6.184,6.184,6.184
USDDKK,20050629,082400,6.184,6.184,6.184,6.184
USDDKK,20050629,082500,6.183,6.183,6.183,6.183
USDDKK,20050629,082600,6.183,6.183,6.183,6.183
USDDKK,20050629,082700,6.183,6.183,6.183,6.183
USDDKK,20050629,082800,6.182,6.182,6.182,6.182
USDDKK,20050629,082900,6.182,6.182,6.182,6.182
USDDKK,20050629,083000,6.182,6.182,6.182,6.182
USDDKK,20050629,083100,6.182,6.182,6.182,6.182
USDDKK,20050629,083200,6.182,6.183,6.182,6.183
USDDKK,20050629,083300,6.182,6.182,6.182,6.182
USDDKK,20050629,083400,6.182,6.182,6.182,6.182
USDDKK,20050629,083500,6.182,6.182,6.182,6.182
USDDKK,20050629,083600,6.182,6.182,6.182,6.182
USDDKK,20050629,083700,6.182,6.182,6.182,6.182
USDDKK,20050629,083800,6.182,6.183,6.182,6.182
USDDKK,20050629,083900,6.183,6.183,6.183,6.183
USDDKK,20050629,084000,6.183,6.184,6.183,6.184
USDDKK,20050629,084100,6.184,6.184,6.184,6.184
USDDKK,20050629,084200,6.185,6.185,6.184,6.184
USDDKK,20050629,084300,6.184,6.184,6.183,6.183
USDDKK,20050629,084400,6.182,6.182,6.182,6.182
USDDKK,20050629,084500,6.182,6.182,6.181,6.181
USDDKK,20050629,084600,6.181,6.181,6.181,6.181
USDDKK,20050629,084700,6.181,6.181,6.181,6.181
USDDKK,20050629,084800,6.181,6.181,6.180,6.180
USDDKK,20050629,084900,6.180,6.180,6.180,6.180
USDDKK,20050629,085000,6.181,6.181,6.181,6.181
USDDKK,20050629,085100,6.181,6.182,6.181,6.181
USDDKK,20050629,085200,6.181,6.181,6.181,6.181
USDDKK,20050629,085300,6.181,6.182,6.181,6.182
USDDKK,20050629,085400,6.182,6.183,6.182,6.183
USDDKK,20050629,085500,6.182,6.182,6.182,6.182
USDDKK,20050629,085600,6.183,6.183,6.183,6.183
USDDKK,20050629,085700,6.183,6.184,6.183,6.184
USDDKK,20050629,085800,6.183,6.183,6.183,6.183
USDDKK,20050629,085900,6.183,6.183,6.183,6.183
USDDKK,20050629,090000,6.183,6.183,6.183,6.183
USDDKK,20050629,090100,6.183,6.183,6.183,6.183
USDDKK,20050629,090200,6.183,6.183,6.183,6.183
USDDKK,20050629,090300,6.183,6.184,6.183,6.184
USDDKK,20050629,090400,6.184,6.184,6.184,6.184
USDDKK,20050629,090500,6.185,6.185,6.185,6.185
USDDKK,20050629,090600,6.185,6.186,6.185,6.186
USDDKK,20050629,090700,6.186,6.186,6.186,6.186
USDDKK,20050629,090800,6.186,6.186,6.186,6.186
USDDKK,20050629,090900,6.186,6.186,6.186,6.186
USDDKK,20050629,091000,6.186,6.186,6.186,6.186
USDDKK,20050629,091100,6.186,6.186,6.186,6.186
USDDKK,20050629,091200,6.187,6.187,6.187,6.187
USDDKK,20050629,091300,6.186,6.186,6.185,6.185
USDDKK,20050629,091400,6.185,6.185,6.185,6.185
USDDKK,20050629,091500,6.185,6.185,6.185,6.185
USDDKK,20050629,091600,6.185,6.185,6.185,6.185
USDDKK,20050629,091700,6.185,6.185,6.185,6.185
USDDKK,20050629,091800,6.186,6.186,6.185,6.185
USDDKK,20050629,091900,6.185,6.185,6.184,6.184
USDDKK,20050629,092000,6.184,6.184,6.184,6.184
USDDKK,20050629,092100,6.183,6.183,6.182,6.182
USDDKK,20050629,092200,6.181,6.181,6.181,6.181
USDDKK,20050629,092300,6.181,6.181,6.181,6.181
USDDKK,20050629,092400,6.181,6.182,6.181,6.182
USDDKK,20050629,092500,6.183,6.183,6.183,6.183
USDDKK,20050629,092600,6.183,6.185,6.183,6.185
USDDKK,20050629,092800,6.185,6.185,6.185,6.185
USDDKK,20050629,092900,6.185,6.185,6.184,6.184
USDDKK,20050629,093000,6.184,6.184,6.184,6.184
USDDKK,20050629,093100,6.183,6.183,6.183,6.183
USDDKK,20050629,093200,6.183,6.184,6.183,6.184
USDDKK,20050629,093300,6.184,6.184,6.183,6.183
USDDKK,20050629,093400,6.183,6.183,6.183,6.183
USDDKK,20050629,093500,6.184,6.184,6.184,6.184
USDDKK,20050629,093600,6.184,6.184,6.184,6.184
USDDKK,20050629,093700,6.184,6.184,6.184,6.184
USDDKK,20050629,093800,6.184,6.184,6.184,6.184
USDDKK,20050629,093900,6.184,6.184,6.184,6.184
USDDKK,20050629,094000,6.185,6.185,6.185,6.185
USDDKK,20050629,094100,6.185,6.185,6.184,6.185
USDDKK,20050629,094200,6.186,6.187,6.186,6.187
USDDKK,20050629,094300,6.188,6.188,6.187,6.188
USDDKK,20050629,094400,6.188,6.188,6.188,6.188
USDDKK,20050629,094500,6.188,6.189,6.188,6.188
USDDKK,20050629,094600,6.188,6.188,6.188,6.188
USDDKK,20050629,094700,6.189,6.189,6.188,6.188
USDDKK,20050629,094800,6.188,6.188,6.188,6.188
USDDKK,20050629,094900,6.188,6.188,6.188,6.188
USDDKK,20050629,095000,6.187,6.188,6.187,6.188
USDDKK,20050629,095100,6.188,6.188,6.188,6.188
USDDKK,20050629,095200,6.188,6.188,6.188,6.188
USDDKK,20050629,095300,6.189,6.189,6.188,6.188
USDDKK,20050629,095400,6.189,6.189,6.189,6.189
USDDKK,20050629,095500,6.189,6.189,6.189,6.189
USDDKK,20050629,095600,6.189,6.190,6.189,6.189
USDDKK,20050629,095700,6.188,6.188,6.187,6.188
USDDKK,20050629,095800,6.188,6.188,6.188,6.188
USDDKK,20050629,095900,6.187,6.188,6.187,6.188
USDDKK,20050629,100000,6.187,6.188,6.187,6.188
USDDKK,20050629,100100,6.187,6.189,6.187,6.189
USDDKK,20050629,100200,6.188,6.189,6.188,6.189
USDDKK,20050629,100300,6.188,6.188,6.188,6.188
USDDKK,20050629,100400,6.188,6.189,6.188,6.188
USDDKK,20050629,100500,6.189,6.189,6.187,6.187
USDDKK,20050629,100600,6.187,6.187,6.186,6.186
USDDKK,20050629,100700,6.186,6.186,6.186,6.186
USDDKK,20050629,100800,6.185,6.186,6.185,6.186
USDDKK,20050629,100900,6.186,6.186,6.186,6.186
USDDKK,20050629,101000,6.185,6.185,6.185,6.185
USDDKK,20050629,101100,6.185,6.185,6.185,6.185
USDDKK,20050629,101200,6.185,6.185,6.185,6.185
USDDKK,20050629,101300,6.186,6.186,6.186,6.186
USDDKK,20050629,101400,6.186,6.186,6.186,6.186
USDDKK,20050629,101500,6.186,6.186,6.186,6.186
USDDKK,20050629,101600,6.186,6.186,6.186,6.186
USDDKK,20050629,101700,6.186,6.187,6.186,6.186
USDDKK,20050629,101800,6.186,6.186,6.186,6.186
USDDKK,20050629,101900,6.187,6.187,6.186,6.186
USDDKK,20050629,102000,6.187,6.187,6.187,6.187
USDDKK,20050629,102100,6.187,6.187,6.187,6.187
USDDKK,20050629,102200,6.188,6.189,6.188,6.189
USDDKK,20050629,102300,6.188,6.189,6.188,6.188
USDDKK,20050629,102400,6.188,6.188,6.188,6.188
USDDKK,20050629,102500,6.187,6.187,6.187,6.187
USDDKK,20050629,102600,6.186,6.186,6.185,6.185
USDDKK,20050629,102700,6.184,6.185,6.184,6.184
USDDKK,20050629,102800,6.184,6.184,6.184,6.184
USDDKK,20050629,102900,6.183,6.183,6.182,6.183
USDDKK,20050629,103000,6.182,6.182,6.182,6.182
USDDKK,20050629,103100,6.182,6.182,6.182,6.182
USDDKK,20050629,103200,6.182,6.182,6.182,6.182
USDDKK,20050629,103300,6.181,6.182,6.181,6.182
USDDKK,20050629,103400,6.181,6.181,6.180,6.181
USDDKK,20050629,103500,6.180,6.181,6.180,6.181
USDDKK,20050629,103600,6.180,6.181,6.180,6.181
USDDKK,20050629,103700,6.181,6.181,6.181,6.181
USDDKK,20050629,103800,6.180,6.180,6.180,6.180
USDDKK,20050629,103900,6.180,6.181,6.180,6.181
USDDKK,20050629,104000,6.181,6.181,6.181,6.181
USDDKK,20050629,104100,6.181,6.181,6.180,6.180
USDDKK,20050629,104200,6.179,6.179,6.179,6.179
USDDKK,20050629,104300,6.179,6.179,6.177,6.178
USDDKK,20050629,104400,6.177,6.177,6.176,6.177
USDDKK,20050629,104500,6.176,6.176,6.175,6.175
USDDKK,20050629,104600,6.176,6.177,6.176,6.177
USDDKK,20050629,104700,6.176,6.176,6.176,6.176
USDDKK,20050629,104800,6.176,6.176,6.175,6.175
USDDKK,20050629,104900,6.174,6.175,6.174,6.174
USDDKK,20050629,105000,6.174,6.174,6.174,6.174
USDDKK,20050629,105100,6.175,6.175,6.174,6.174
USDDKK,20050629,105200,6.174,6.175,6.174,6.175
USDDKK,20050629,105300,6.175,6.176,6.175,6.176
USDDKK,20050629,105400,6.176,6.176,6.176,6.176
USDDKK,20050629,105500,6.177,6.177,6.176,6.176
USDDKK,20050629,105600,6.177,6.177,6.177,6.177
USDDKK,20050629,105700,6.177,6.177,6.177,6.177
USDDKK,20050629,105800,6.177,6.178,6.177,6.178
USDDKK,20050629,105900,6.177,6.177,6.177,6.177
USDDKK,20050629,110000,6.178,6.178,6.178,6.178
USDDKK,20050629,110100,6.178,6.178,6.178,6.178
USDDKK,20050629,110200,6.178,6.178,6.177,6.177
USDDKK,20050629,110300,6.176,6.177,6.176,6.176
USDDKK,20050629,110400,6.176,6.176,6.176,6.176
USDDKK,20050629,110500,6.176,6.176,6.176,6.176
USDDKK,20050629,110600,6.175,6.176,6.175,6.175
USDDKK,20050629,110700,6.176,6.176,6.175,6.175
USDDKK,20050629,110800,6.176,6.176,6.176,6.176
USDDKK,20050629,110900,6.176,6.176,6.176,6.176
USDDKK,20050629,111000,6.176,6.176,6.176,6.176
USDDKK,20050629,111100,6.176,6.176,6.176,6.176
USDDKK,20050629,111200,6.175,6.175,6.175,6.175
USDDKK,20050629,111300,6.175,6.175,6.175,6.175
USDDKK,20050629,111400,6.175,6.175,6.173,6.173
USDDKK,20050629,111500,6.172,6.172,6.172,6.172
USDDKK,20050629,111600,6.171,6.171,6.171,6.171
USDDKK,20050629,111700,6.171,6.171,6.170,6.170
USDDKK,20050629,111800,6.170,6.170,6.170,6.170
USDDKK,20050629,111900,6.171,6.171,6.171,6.171
USDDKK,20050629,112000,6.172,6.172,6.172,6.172
USDDKK,20050629,112100,6.172,6.172,6.172,6.172
USDDKK,20050629,112200,6.172,6.173,6.172,6.173
USDDKK,20050629,112300,6.173,6.173,6.173,6.173
USDDKK,20050629,112400,6.172,6.172,6.172,6.172
USDDKK,20050629,112500,6.172,6.173,6.172,6.173
USDDKK,20050629,112600,6.174,6.174,6.174,6.174
USDDKK,20050629,112700,6.175,6.175,6.174,6.174
USDDKK,20050629,112800,6.174,6.174,6.174,6.174
USDDKK,20050629,112900,6.173,6.174,6.173,6.174
USDDKK,20050629,113000,6.174,6.174,6.174,6.174
USDDKK,20050629,113100,6.175,6.175,6.174,6.174
USDDKK,20050629,113200,6.174,6.174,6.174,6.174
USDDKK,20050629,113300,6.174,6.174,6.174,6.174
USDDKK,20050629,113400,6.173,6.173,6.173,6.173
USDDKK,20050629,113500,6.174,6.174,6.174,6.174
USDDKK,20050629,113600,6.174,6.175,6.174,6.175
USDDKK,20050629,113700,6.174,6.175,6.174,6.175
USDDKK,20050629,113800,6.174,6.174,6.174,6.174
USDDKK,20050629,113900,6.174,6.174,6.173,6.173
USDDKK,20050629,114000,6.173,6.173,6.173,6.173
USDDKK,20050629,114100,6.173,6.173,6.173,6.173
USDDKK,20050629,114200,6.173,6.173,6.173,6.173
USDDKK,20050629,114300,6.173,6.173,6.173,6.173
USDDKK,20050629,114400,6.173,6.173,6.173,6.173
USDDKK,20050629,114500,6.172,6.173,6.172,6.173
USDDKK,20050629,114600,6.172,6.172,6.172,6.172
USDDKK,20050629,114700,6.172,6.173,6.172,6.172
USDDKK,20050629,114800,6.171,6.172,6.171,6.172
USDDKK,20050629,114900,6.172,6.172,6.172,6.172
USDDKK,20050629,115000,6.173,6.173,6.173,6.173
USDDKK,20050629,115100,6.173,6.173,6.173,6.173
USDDKK,20050629,115200,6.173,6.173,6.173,6.173
USDDKK,20050629,115300,6.173,6.173,6.173,6.173
USDDKK,20050629,115400,6.173,6.173,6.173,6.173
USDDKK,20050629,115500,6.173,6.174,6.173,6.174
USDDKK,20050629,115600,6.174,6.174,6.174,6.174
USDDKK,20050629,115700,6.174,6.174,6.174,6.174
USDDKK,20050629,115800,6.174,6.175,6.174,6.174
USDDKK,20050629,115900,6.174,6.174,6.174,6.174
USDDKK,20050629,120000,6.174,6.174,6.174,6.174
USDDKK,20050629,120100,6.174,6.174,6.174,6.174
USDDKK,20050629,120200,6.173,6.173,6.173,6.173
USDDKK,20050629,120300,6.173,6.173,6.172,6.172
USDDKK,20050629,120400,6.171,6.171,6.171,6.171
USDDKK,20050629,120500,6.171,6.172,6.171,6.172
USDDKK,20050629,120600,6.172,6.172,6.172,6.172
USDDKK,20050629,120700,6.173,6.173,6.172,6.172
USDDKK,20050629,120800,6.173,6.173,6.173,6.173
USDDKK,20050629,120900,6.173,6.173,6.171,6.171
USDDKK,20050629,121000,6.170,6.170,6.170,6.170
USDDKK,20050629,121100,6.171,6.171,6.171,6.171
USDDKK,20050629,121200,6.171,6.171,6.171,6.171
USDDKK,20050629,121300,6.171,6.171,6.170,6.170
USDDKK,20050629,121400,6.171,6.171,6.171,6.171
USDDKK,20050629,121500,6.170,6.170,6.170,6.170
USDDKK,20050629,121600,6.171,6.171,6.171,6.171
USDDKK,20050629,121700,6.171,6.171,6.170,6.170
USDDKK,20050629,121800,6.170,6.170,6.168,6.168
USDDKK,20050629,121900,6.167,6.167,6.166,6.166
USDDKK,20050629,122000,6.166,6.166,6.166,6.166
USDDKK,20050629,122100,6.167,6.167,6.167,6.167
USDDKK,20050629,122200,6.167,6.167,6.167,6.167
USDDKK,20050629,122300,6.166,6.166,6.166,6.166
USDDKK,20050629,122400,6.166,6.166,6.166,6.166
USDDKK,20050629,122500,6.166,6.166,6.166,6.166
USDDKK,20050629,122600,6.166,6.166,6.166,6.166
USDDKK,20050629,122700,6.165,6.166,6.165,6.166
USDDKK,20050629,122800,6.166,6.166,6.166,6.166
USDDKK,20050629,122900,6.167,6.167,6.166,6.166
USDDKK,20050629,123000,6.166,6.166,6.166,6.166
USDDKK,20050629,123100,6.166,6.166,6.165,6.165
USDDKK,20050629,123200,6.164,6.164,6.164,6.164
USDDKK,20050629,123300,6.164,6.164,6.164,6.164
USDDKK,20050629,123400,6.164,6.164,6.164,6.164
USDDKK,20050629,123500,6.165,6.165,6.165,6.165
USDDKK,20050629,123600,6.165,6.165,6.165,6.165
USDDKK,20050629,123700,6.165,6.165,6.165,6.165
USDDKK,20050629,123800,6.166,6.166,6.165,6.166
USDDKK,20050629,123900,6.166,6.166,6.166,6.166
USDDKK,20050629,124000,6.166,6.166,6.166,6.166
USDDKK,20050629,124100,6.166,6.166,6.166,6.166
USDDKK,20050629,124200,6.166,6.166,6.166,6.166
USDDKK,20050629,124300,6.166,6.166,6.166,6.166
USDDKK,20050629,124400,6.166,6.166,6.166,6.166
USDDKK,20050629,124500,6.167,6.167,6.167,6.167
USDDKK,20050629,124600,6.168,6.168,6.168,6.168
USDDKK,20050629,124700,6.168,6.168,6.168,6.168
USDDKK,20050629,124800,6.168,6.169,6.168,6.169
USDDKK,20050629,124900,6.170,6.171,6.170,6.171
USDDKK,20050629,125000,6.171,6.171,6.171,6.171
USDDKK,20050629,125100,6.172,6.172,6.171,6.171
USDDKK,20050629,125200,6.171,6.171,6.171,6.171
USDDKK,20050629,125300,6.171,6.171,6.171,6.171
USDDKK,20050629,125400,6.171,6.171,6.171,6.171
USDDKK,20050629,125500,6.171,6.171,6.171,6.171
USDDKK,20050629,125600,6.171,6.171,6.171,6.171
USDDKK,20050629,125700,6.171,6.171,6.171,6.171
USDDKK,20050629,125800,6.171,6.171,6.171,6.171
USDDKK,20050629,125900,6.171,6.171,6.171,6.171
USDDKK,20050629,130000,6.171,6.171,6.171,6.171
USDDKK,20050629,130100,6.171,6.171,6.171,6.171
USDDKK,20050629,130200,6.171,6.171,6.171,6.171
USDDKK,20050629,130300,6.171,6.171,6.170,6.170
USDDKK,20050629,130400,6.170,6.170,6.170,6.170
USDDKK,20050629,130500,6.170,6.170,6.170,6.170
USDDKK,20050629,130600,6.170,6.170,6.170,6.170
USDDKK,20050629,130700,6.170,6.170,6.170,6.170
USDDKK,20050629,130800,6.170,6.170,6.170,6.170
USDDKK,20050629,130900,6.170,6.170,6.170,6.170
USDDKK,20050629,131000,6.169,6.169,6.169,6.169
USDDKK,20050629,131100,6.170,6.170,6.169,6.169
USDDKK,20050629,131200,6.170,6.171,6.170,6.171
USDDKK,20050629,131300,6.172,6.173,6.171,6.172
USDDKK,20050629,131400,6.173,6.173,6.173,6.173
USDDKK,20050629,131500,6.174,6.174,6.173,6.173
USDDKK,20050629,131600,6.172,6.173,6.172,6.173
USDDKK,20050629,131700,6.173,6.173,6.173,6.173
USDDKK,20050629,131800,6.174,6.174,6.174,6.174
USDDKK,20050629,131900,6.174,6.174,6.174,6.174
USDDKK,20050629,132000,6.175,6.175,6.175,6.175
USDDKK,20050629,132100,6.175,6.176,6.175,6.176
USDDKK,20050629,132200,6.175,6.175,6.175,6.175
USDDKK,20050629,132300,6.175,6.176,6.175,6.175
USDDKK,20050629,132400,6.175,6.175,6.175,6.175
USDDKK,20050629,132500,6.174,6.175,6.174,6.175
USDDKK,20050629,132600,6.175,6.175,6.175,6.175
USDDKK,20050629,132700,6.174,6.174,6.174,6.174
USDDKK,20050629,132800,6.174,6.174,6.173,6.173
USDDKK,20050629,132900,6.173,6.173,6.173,6.173
USDDKK,20050629,133000,6.172,6.172,6.172,6.172
USDDKK,20050629,133100,6.172,6.173,6.172,6.173
USDDKK,20050629,133200,6.172,6.172,6.171,6.171
USDDKK,20050629,133300,6.172,6.172,6.172,6.172
USDDKK,20050629,133400,6.172,6.172,6.171,6.172
USDDKK,20050629,133500,6.172,6.172,6.172,6.172
USDDKK,20050629,133600,6.172,6.172,6.172,6.172
USDDKK,20050629,133700,6.172,6.172,6.172,6.172
USDDKK,20050629,133800,6.172,6.173,6.172,6.173
USDDKK,20050629,133900,6.172,6.173,6.172,6.173
USDDKK,20050629,134000,6.173,6.173,6.172,6.172
USDDKK,20050629,134100,6.172,6.172,6.172,6.172
USDDKK,20050629,134200,6.172,6.172,6.172,6.172
USDDKK,20050629,134300,6.172,6.172,6.172,6.172
USDDKK,20050629,134400,6.172,6.172,6.172,6.172
USDDKK,20050629,134500,6.172,6.172,6.172,6.172
USDDKK,20050629,134600,6.172,6.172,6.172,6.172
USDDKK,20050629,134700,6.173,6.173,6.172,6.173
USDDKK,20050629,134800,6.173,6.173,6.173,6.173
USDDKK,20050629,134900,6.174,6.174,6.173,6.174
USDDKK,20050629,135000,6.174,6.174,6.174,6.174
USDDKK,20050629,135100,6.174,6.174,6.174,6.174
USDDKK,20050629,135200,6.173,6.173,6.173,6.173
USDDKK,20050629,135300,6.173,6.173,6.173,6.173
USDDKK,20050629,135400,6.173,6.174,6.173,6.174
USDDKK,20050629,135500,6.174,6.174,6.174,6.174
USDDKK,20050629,135600,6.175,6.175,6.175,6.175
USDDKK,20050629,135700,6.175,6.176,6.175,6.176
USDDKK,20050629,135800,6.176,6.176,6.176,6.176
USDDKK,20050629,135900,6.176,6.176,6.176,6.176
USDDKK,20050629,140000,6.177,6.179,6.177,6.179
USDDKK,20050629,140100,6.178,6.178,6.178,6.178
USDDKK,20050629,140200,6.178,6.178,6.177,6.177
USDDKK,20050629,140300,6.177,6.177,6.176,6.176
USDDKK,20050629,140400,6.176,6.176,6.176,6.176
USDDKK,20050629,140500,6.175,6.176,6.175,6.176
USDDKK,20050629,140600,6.175,6.176,6.175,6.176
USDDKK,20050629,140700,6.175,6.175,6.174,6.174
USDDKK,20050629,140800,6.174,6.174,6.174,6.174
USDDKK,20050629,140900,6.175,6.175,6.175,6.175
USDDKK,20050629,141000,6.175,6.175,6.175,6.175
USDDKK,20050629,141100,6.175,6.175,6.175,6.175
USDDKK,20050629,141200,6.175,6.175,6.175,6.175
USDDKK,20050629,141300,6.176,6.176,6.175,6.176
USDDKK,20050629,141400,6.176,6.176,6.176,6.176
USDDKK,20050629,141500,6.176,6.176,6.175,6.175
USDDKK,20050629,141600,6.175,6.175,6.175,6.175
USDDKK,20050629,141700,6.175,6.175,6.175,6.175
USDDKK,20050629,141800,6.175,6.175,6.174,6.174
USDDKK,20050629,141900,6.174,6.174,6.174,6.174
USDDKK,20050629,142000,6.174,6.174,6.174,6.174
USDDKK,20050629,142100,6.175,6.175,6.174,6.175
USDDKK,20050629,142200,6.175,6.175,6.175,6.175
USDDKK,20050629,142300,6.175,6.175,6.175,6.175
USDDKK,20050629,142400,6.175,6.175,6.175,6.175
USDDKK,20050629,142500,6.175,6.175,6.175,6.175
USDDKK,20050629,142600,6.175,6.175,6.175,6.175
USDDKK,20050629,142700,6.175,6.176,6.175,6.175
USDDKK,20050629,142800,6.175,6.175,6.175,6.175
USDDKK,20050629,142900,6.175,6.175,6.175,6.175
USDDKK,20050629,143000,6.174,6.174,6.174,6.174
USDDKK,20050629,143100,6.175,6.175,6.174,6.175
USDDKK,20050629,143200,6.176,6.176,6.175,6.175
USDDKK,20050629,143300,6.174,6.175,6.174,6.174
USDDKK,20050629,143400,6.174,6.174,6.173,6.174
USDDKK,20050629,143500,6.173,6.173,6.172,6.172
USDDKK,20050629,143600,6.172,6.172,6.172,6.172
USDDKK,20050629,143700,6.172,6.172,6.172,6.172
USDDKK,20050629,143800,6.173,6.173,6.172,6.172
USDDKK,20050629,143900,6.173,6.173,6.173,6.173
USDDKK,20050629,144000,6.173,6.174,6.173,6.174
USDDKK,20050629,144100,6.174,6.174,6.174,6.174
USDDKK,20050629,144200,6.173,6.174,6.173,6.174
USDDKK,20050629,144300,6.173,6.173,6.173,6.173
USDDKK,20050629,144400,6.174,6.174,6.174,6.174
USDDKK,20050629,144500,6.174,6.175,6.174,6.175
USDDKK,20050629,144600,6.176,6.176,6.176,6.176
USDDKK,20050629,144700,6.176,6.177,6.176,6.177
USDDKK,20050629,144800,6.177,6.177,6.177,6.177
USDDKK,20050629,144900,6.176,6.177,6.176,6.177
USDDKK,20050629,145000,6.177,6.177,6.177,6.177
USDDKK,20050629,145100,6.178,6.178,6.178,6.178
USDDKK,20050629,145200,6.178,6.178,6.178,6.178
USDDKK,20050629,145300,6.178,6.178,6.178,6.178
USDDKK,20050629,145400,6.177,6.177,6.177,6.177
USDDKK,20050629,145500,6.177,6.178,6.177,6.178
USDDKK,20050629,145600,6.178,6.179,6.178,6.178
USDDKK,20050629,145700,6.179,6.179,6.178,6.179
USDDKK,20050629,145800,6.179,6.179,6.179,6.179
USDDKK,20050629,145900,6.180,6.180,6.180,6.180
USDDKK,20050629,150000,6.180,6.181,6.180,6.180
USDDKK,20050629,150100,6.181,6.181,6.180,6.180
USDDKK,20050629,150200,6.180,6.180,6.180,6.180
USDDKK,20050629,150300,6.181,6.181,6.180,6.181
USDDKK,20050629,150400,6.181,6.181,6.181,6.181
USDDKK,20050629,150500,6.181,6.181,6.180,6.180
USDDKK,20050629,150600,6.180,6.180,6.180,6.180
USDDKK,20050629,150700,6.180,6.180,6.180,6.180
USDDKK,20050629,150800,6.181,6.181,6.181,6.181
USDDKK,20050629,150900,6.181,6.181,6.181,6.181
USDDKK,20050629,151000,6.181,6.181,6.181,6.181
USDDKK,20050629,151100,6.181,6.181,6.181,6.181
USDDKK,20050629,151200,6.182,6.182,6.181,6.181
USDDKK,20050629,151300,6.182,6.184,6.182,6.184
USDDKK,20050629,151400,6.185,6.185,6.185,6.185
USDDKK,20050629,151500,6.185,6.185,6.185,6.185
USDDKK,20050629,151600,6.185,6.185,6.185,6.185
USDDKK,20050629,151700,6.185,6.185,6.185,6.185
USDDKK,20050629,151800,6.185,6.185,6.185,6.185
USDDKK,20050629,151900,6.185,6.185,6.184,6.184
USDDKK,20050629,152000,6.184,6.184,6.183,6.184
USDDKK,20050629,152100,6.183,6.183,6.183,6.183
USDDKK,20050629,152200,6.183,6.183,6.183,6.183
USDDKK,20050629,152300,6.184,6.184,6.183,6.183
USDDKK,20050629,152400,6.184,6.184,6.183,6.184
USDDKK,20050629,152500,6.184,6.184,6.184,6.184
USDDKK,20050629,152600,6.184,6.184,6.183,6.183
USDDKK,20050629,152700,6.184,6.184,6.183,6.183
USDDKK,20050629,152800,6.182,6.183,6.182,6.182
USDDKK,20050629,152900,6.181,6.181,6.181,6.181
USDDKK,20050629,153000,6.180,6.181,6.180,6.180
USDDKK,20050629,153100,6.180,6.180,6.180,6.180
USDDKK,20050629,153200,6.180,6.180,6.180,6.180
USDDKK,20050629,153300,6.180,6.180,6.180,6.180
USDDKK,20050629,153400,6.180,6.180,6.179,6.180
USDDKK,20050629,153500,6.181,6.181,6.180,6.180
USDDKK,20050629,153600,6.179,6.179,6.179,6.179
USDDKK,20050629,153700,6.179,6.179,6.179,6.179
USDDKK,20050629,153800,6.179,6.180,6.179,6.180
USDDKK,20050629,153900,6.181,6.181,6.181,6.181
USDDKK,20050629,154000,6.181,6.181,6.180,6.180
USDDKK,20050629,154100,6.181,6.181,6.180,6.180
USDDKK,20050629,154200,6.180,6.181,6.180,6.181
USDDKK,20050629,154300,6.181,6.181,6.181,6.181
USDDKK,20050629,154400,6.181,6.181,6.181,6.181
USDDKK,20050629,154500,6.181,6.181,6.181,6.181
USDDKK,20050629,154600,6.180,6.181,6.180,6.181
USDDKK,20050629,154700,6.181,6.181,6.181,6.181
USDDKK,20050629,154800,6.180,6.182,6.180,6.182
USDDKK,20050629,154900,6.182,6.183,6.182,6.183
USDDKK,20050629,155000,6.184,6.184,6.183,6.184
USDDKK,20050629,155200,6.184,6.184,6.184,6.184
USDDKK,20050629,155300,6.184,6.184,6.183,6.184
USDDKK,20050629,155400,6.184,6.184,6.182,6.182
USDDKK,20050629,155500,6.181,6.182,6.181,6.182
USDDKK,20050629,155600,6.181,6.181,6.181,6.181
USDDKK,20050629,155700,6.182,6.182,6.181,6.181
USDDKK,20050629,155800,6.182,6.183,6.182,6.182
USDDKK,20050629,155900,6.183,6.183,6.182,6.182
USDDKK,20050629,160000,6.182,6.182,6.182,6.182
USDDKK,20050629,160100,6.182,6.182,6.180,6.180
USDDKK,20050629,160200,6.179,6.180,6.179,6.180
USDDKK,20050629,160300,6.179,6.181,6.179,6.181
USDDKK,20050629,160400,6.182,6.182,6.181,6.181
USDDKK,20050629,160500,6.182,6.182,6.181,6.181
USDDKK,20050629,160600,6.181,6.182,6.181,6.182
USDDKK,20050629,160700,6.182,6.182,6.182,6.182
USDDKK,20050629,160800,6.183,6.183,6.183,6.183
USDDKK,20050629,160900,6.183,6.183,6.183,6.183
USDDKK,20050629,161000,6.183,6.184,6.183,6.184
USDDKK,20050629,161100,6.184,6.184,6.184,6.184
USDDKK,20050629,161200,6.185,6.185,6.184,6.184
USDDKK,20050629,161300,6.185,6.185,6.185,6.185
USDDKK,20050629,161400,6.185,6.185,6.185,6.185
USDDKK,20050629,161500,6.185,6.186,6.185,6.186
USDDKK,20050629,161600,6.186,6.187,6.186,6.186
USDDKK,20050629,161700,6.187,6.187,6.187,6.187
USDDKK,20050629,161800,6.187,6.188,6.187,6.187
USDDKK,20050629,161900,6.186,6.186,6.186,6.186
USDDKK,20050629,162000,6.186,6.186,6.186,6.186
USDDKK,20050629,162100,6.187,6.190,6.187,6.190
USDDKK,20050629,162200,6.191,6.193,6.191,6.193
USDDKK,20050629,162300,6.193,6.193,6.192,6.192
USDDKK,20050629,162400,6.192,6.192,6.192,6.192
USDDKK,20050629,162500,6.191,6.192,6.191,6.191
USDDKK,20050629,162600,6.190,6.190,6.189,6.189
USDDKK,20050629,162700,6.189,6.190,6.189,6.189
USDDKK,20050629,162800,6.190,6.190,6.189,6.189
USDDKK,20050629,162900,6.189,6.189,6.189,6.189
USDDKK,20050629,163000,6.189,6.189,6.188,6.189
USDDKK,20050629,163100,6.189,6.190,6.189,6.190
USDDKK,20050629,163200,6.189,6.190,6.189,6.190
USDDKK,20050629,163300,6.190,6.190,6.190,6.190
USDDKK,20050629,163400,6.189,6.190,6.189,6.190
USDDKK,20050629,163500,6.189,6.190,6.189,6.190
USDDKK,20050629,163600,6.190,6.190,6.190,6.190
USDDKK,20050629,163700,6.189,6.190,6.189,6.190
USDDKK,20050629,163800,6.189,6.189,6.185,6.185
USDDKK,20050629,163900,6.184,6.184,6.182,6.182
USDDKK,20050629,164000,6.183,6.183,6.182,6.182
USDDKK,20050629,164100,6.181,6.181,6.179,6.180
USDDKK,20050629,164200,6.179,6.180,6.176,6.176
USDDKK,20050629,164300,6.175,6.175,6.170,6.170
USDDKK,20050629,164400,6.171,6.173,6.171,6.173
USDDKK,20050629,164500,6.174,6.176,6.174,6.176
USDDKK,20050629,164600,6.175,6.176,6.175,6.176
USDDKK,20050629,164700,6.175,6.175,6.172,6.172
USDDKK,20050629,164800,6.171,6.171,6.169,6.169
USDDKK,20050629,164900,6.170,6.170,6.167,6.167
USDDKK,20050629,165000,6.168,6.168,6.167,6.168
USDDKK,20050629,165100,6.169,6.171,6.169,6.171
USDDKK,20050629,165200,6.170,6.170,6.170,6.170
USDDKK,20050629,165300,6.170,6.170,6.167,6.168
USDDKK,20050629,165400,6.167,6.169,6.167,6.168
USDDKK,20050629,165500,6.169,6.170,6.169,6.169
USDDKK,20050629,165600,6.170,6.171,6.170,6.171
USDDKK,20050629,165700,6.170,6.170,6.170,6.170
USDDKK,20050629,165800,6.170,6.171,6.170,6.170
USDDKK,20050629,165900,6.169,6.169,6.169,6.169
USDDKK,20050629,170000,6.168,6.169,6.168,6.168
USDDKK,20050629,170100,6.167,6.168,6.167,6.167
USDDKK,20050629,170200,6.167,6.167,6.166,6.166
USDDKK,20050629,170300,6.167,6.167,6.165,6.166
USDDKK,20050629,170400,6.165,6.165,6.158,6.158
USDDKK,20050629,170500,6.157,6.158,6.157,6.158
USDDKK,20050629,170600,6.157,6.159,6.157,6.158
USDDKK,20050629,170700,6.157,6.157,6.157,6.157
USDDKK,20050629,170800,6.158,6.159,6.158,6.159
USDDKK,20050629,170900,6.158,6.159,6.158,6.159
USDDKK,20050629,171000,6.160,6.160,6.159,6.160
USDDKK,20050629,171100,6.160,6.160,6.160,6.160
USDDKK,20050629,171200,6.160,6.162,6.160,6.162
USDDKK,20050629,171300,6.161,6.165,6.161,6.165
USDDKK,20050629,171400,6.164,6.165,6.164,6.165
USDDKK,20050629,171500,6.165,6.165,6.164,6.164
USDDKK,20050629,171600,6.165,6.165,6.164,6.164
USDDKK,20050629,171700,6.164,6.164,6.163,6.163
USDDKK,20050629,171800,6.162,6.163,6.162,6.162
USDDKK,20050629,171900,6.162,6.162,6.162,6.162
USDDKK,20050629,172000,6.163,6.163,6.162,6.162
USDDKK,20050629,172100,6.163,6.163,6.162,6.163
USDDKK,20050629,172200,6.162,6.162,6.162,6.162
USDDKK,20050629,172300,6.163,6.163,6.162,6.162
USDDKK,20050629,172400,6.161,6.161,6.160,6.160
USDDKK,20050629,172500,6.161,6.162,6.161,6.161
USDDKK,20050629,172600,6.162,6.162,6.159,6.159
USDDKK,20050629,172700,6.158,6.158,6.158,6.158
USDDKK,20050629,172800,6.158,6.158,6.157,6.157
USDDKK,20050629,172900,6.158,6.158,6.157,6.158
USDDKK,20050629,173000,6.157,6.158,6.157,6.157
USDDKK,20050629,173100,6.157,6.157,6.157,6.157
USDDKK,20050629,173200,6.157,6.157,6.156,6.156
USDDKK,20050629,173300,6.157,6.157,6.156,6.157
USDDKK,20050629,173400,6.158,6.159,6.158,6.159
USDDKK,20050629,173500,6.160,6.160,6.160,6.160
USDDKK,20050629,173600,6.160,6.160,6.159,6.160
USDDKK,20050629,173700,6.159,6.159,6.158,6.158
USDDKK,20050629,173800,6.159,6.159,6.158,6.158
USDDKK,20050629,173900,6.158,6.158,6.157,6.157
USDDKK,20050629,174000,6.158,6.159,6.157,6.159
USDDKK,20050629,174100,6.158,6.159,6.158,6.158
USDDKK,20050629,174200,6.158,6.158,6.158,6.158
USDDKK,20050629,174300,6.157,6.157,6.157,6.157
USDDKK,20050629,174400,6.157,6.157,6.155,6.155
USDDKK,20050629,174500,6.154,6.154,6.153,6.154
USDDKK,20050629,174600,6.153,6.154,6.153,6.153
USDDKK,20050629,174700,6.152,6.153,6.152,6.153
USDDKK,20050629,174800,6.152,6.152,6.151,6.152
USDDKK,20050629,174900,6.151,6.152,6.151,6.152
USDDKK,20050629,175000,6.153,6.153,6.152,6.152
USDDKK,20050629,175100,6.152,6.152,6.150,6.150
USDDKK,20050629,175200,6.149,6.149,6.146,6.146
USDDKK,20050629,175300,6.147,6.148,6.147,6.148
USDDKK,20050629,175400,6.147,6.149,6.147,6.148
USDDKK,20050629,175500,6.148,6.148,6.148,6.148
USDDKK,20050629,175600,6.149,6.149,6.148,6.148
USDDKK,20050629,175700,6.149,6.151,6.149,6.151
USDDKK,20050629,175800,6.150,6.151,6.150,6.151
USDDKK,20050629,175900,6.151,6.152,6.151,6.152
USDDKK,20050629,180000,6.151,6.151,6.151,6.151
USDDKK,20050629,180100,6.152,6.152,6.151,6.152
USDDKK,20050629,180200,6.151,6.151,6.150,6.150
USDDKK,20050629,180300,6.151,6.151,6.151,6.151
USDDKK,20050629,180400,6.152,6.153,6.152,6.152
USDDKK,20050629,180500,6.153,6.153,6.152,6.153
USDDKK,20050629,180600,6.153,6.154,6.153,6.154
USDDKK,20050629,180700,6.155,6.155,6.154,6.154
USDDKK,20050629,180800,6.155,6.155,6.154,6.154
USDDKK,20050629,180900,6.154,6.154,6.154,6.154
USDDKK,20050629,181000,6.154,6.155,6.154,6.155
USDDKK,20050629,181100,6.155,6.155,6.155,6.155
USDDKK,20050629,181200,6.156,6.157,6.156,6.156
USDDKK,20050629,181300,6.157,6.157,6.157,6.157
USDDKK,20050629,181400,6.157,6.158,6.157,6.158
USDDKK,20050629,181500,6.159,6.160,6.159,6.160
USDDKK,20050629,181600,6.161,6.161,6.161,6.161
USDDKK,20050629,181700,6.162,6.163,6.162,6.162
USDDKK,20050629,181800,6.162,6.162,6.162,6.162
USDDKK,20050629,181900,6.161,6.161,6.161,6.161
USDDKK,20050629,182000,6.161,6.161,6.161,6.161
USDDKK,20050629,182100,6.160,6.160,6.160,6.160
USDDKK,20050629,182200,6.159,6.160,6.159,6.160
USDDKK,20050629,182300,6.161,6.163,6.161,6.163
USDDKK,20050629,182400,6.163,6.163,6.163,6.163
USDDKK,20050629,182500,6.163,6.163,6.163,6.163
USDDKK,20050629,182600,6.164,6.164,6.164,6.164
USDDKK,20050629,182700,6.164,6.164,6.164,6.164
USDDKK,20050629,182800,6.163,6.163,6.162,6.162
USDDKK,20050629,182900,6.162,6.162,6.162,6.162
USDDKK,20050629,183000,6.163,6.163,6.162,6.162
USDDKK,20050629,183100,6.163,6.163,6.162,6.162
USDDKK,20050629,183200,6.162,6.162,6.162,6.162
USDDKK,20050629,183300,6.162,6.162,6.162,6.162
USDDKK,20050629,183400,6.162,6.162,6.162,6.162
USDDKK,20050629,183500,6.162,6.162,6.162,6.162
USDDKK,20050629,183600,6.162,6.162,6.162,6.162
USDDKK,20050629,183700,6.162,6.162,6.162,6.162
USDDKK,20050629,183800,6.162,6.162,6.162,6.162
USDDKK,20050629,183900,6.162,6.163,6.162,6.163
USDDKK,20050629,184000,6.162,6.163,6.162,6.163
USDDKK,20050629,184100,6.162,6.163,6.162,6.162
USDDKK,20050629,184200,6.161,6.161,6.160,6.160
USDDKK,20050629,184300,6.159,6.159,6.159,6.159
USDDKK,20050629,184400,6.159,6.159,6.159,6.159
USDDKK,20050629,184500,6.159,6.160,6.159,6.160
USDDKK,20050629,184600,6.160,6.160,6.160,6.160
USDDKK,20050629,184700,6.160,6.160,6.160,6.160
USDDKK,20050629,184800,6.160,6.161,6.160,6.161
USDDKK,20050629,184900,6.162,6.162,6.161,6.162
USDDKK,20050629,185000,6.161,6.162,6.161,6.162
USDDKK,20050629,185100,6.162,6.162,6.162,6.162
USDDKK,20050629,185200,6.161,6.161,6.161,6.161
USDDKK,20050629,185300,6.161,6.162,6.161,6.162
USDDKK,20050629,185400,6.162,6.162,6.162,6.162
USDDKK,20050629,185500,6.162,6.162,6.162,6.162
USDDKK,20050629,185600,6.162,6.162,6.162,6.162
USDDKK,20050629,185700,6.161,6.161,6.161,6.161
USDDKK,20050629,185800,6.161,6.161,6.161,6.161
USDDKK,20050629,185900,6.161,6.161,6.161,6.161
USDDKK,20050629,190000,6.160,6.160,6.159,6.159
USDDKK,20050629,190100,6.159,6.159,6.159,6.159
USDDKK,20050629,190200,6.159,6.159,6.159,6.159
USDDKK,20050629,190300,6.159,6.159,6.159,6.159
USDDKK,20050629,190400,6.159,6.159,6.159,6.159
USDDKK,20050629,190500,6.159,6.159,6.159,6.159
USDDKK,20050629,190600,6.159,6.159,6.159,6.159
USDDKK,20050629,190700,6.159,6.159,6.159,6.159
USDDKK,20050629,190800,6.158,6.159,6.158,6.159
USDDKK,20050629,190900,6.159,6.159,6.159,6.159
USDDKK,20050629,191000,6.160,6.160,6.159,6.159
USDDKK,20050629,191100,6.159,6.159,6.159,6.159
USDDKK,20050629,191200,6.159,6.159,6.159,6.159
USDDKK,20050629,191300,6.159,6.159,6.159,6.159
USDDKK,20050629,191400,6.160,6.160,6.159,6.159
USDDKK,20050629,191500,6.159,6.159,6.159,6.159
USDDKK,20050629,191600,6.159,6.159,6.159,6.159
USDDKK,20050629,191700,6.159,6.159,6.159,6.159
USDDKK,20050629,191800,6.159,6.159,6.159,6.159
USDDKK,20050629,191900,6.160,6.160,6.160,6.160
USDDKK,20050629,192000,6.159,6.160,6.159,6.159
USDDKK,20050629,192100,6.159,6.159,6.159,6.159
USDDKK,20050629,192200,6.158,6.159,6.158,6.159
USDDKK,20050629,192300,6.158,6.158,6.158,6.158
USDDKK,20050629,192400,6.158,6.158,6.158,6.158
USDDKK,20050629,192500,6.158,6.158,6.158,6.158
USDDKK,20050629,192600,6.158,6.158,6.158,6.158
USDDKK,20050629,192700,6.158,6.158,6.158,6.158
USDDKK,20050629,192800,6.158,6.158,6.158,6.158
USDDKK,20050629,192900,6.158,6.158,6.157,6.157
USDDKK,20050629,193000,6.158,6.158,6.158,6.158
USDDKK,20050629,193100,6.158,6.158,6.158,6.158
USDDKK,20050629,193200,6.159,6.159,6.158,6.159
USDDKK,20050629,193300,6.159,6.159,6.159,6.159
USDDKK,20050629,193400,6.158,6.159,6.158,6.159
USDDKK,20050629,193500,6.160,6.160,6.159,6.159
USDDKK,20050629,193600,6.159,6.160,6.159,6.160
USDDKK,20050629,193700,6.159,6.159,6.159,6.159
USDDKK,20050629,193800,6.159,6.159,6.159,6.159
USDDKK,20050629,193900,6.159,6.159,6.159,6.159
USDDKK,20050629,194000,6.159,6.160,6.159,6.160
USDDKK,20050629,194100,6.161,6.161,6.160,6.160
USDDKK,20050629,194300,6.160,6.160,6.160,6.160
USDDKK,20050629,194400,6.160,6.160,6.160,6.160
USDDKK,20050629,194500,6.160,6.160,6.160,6.160
USDDKK,20050629,194600,6.160,6.160,6.160,6.160
USDDKK,20050629,194700,6.160,6.160,6.160,6.160
USDDKK,20050629,194800,6.160,6.160,6.160,6.160
USDDKK,20050629,194900,6.160,6.160,6.160,6.160
USDDKK,20050629,195000,6.160,6.160,6.160,6.160
USDDKK,20050629,195100,6.160,6.160,6.160,6.160
USDDKK,20050629,195200,6.160,6.160,6.160,6.160
USDDKK,20050629,195300,6.160,6.161,6.160,6.161
USDDKK,20050629,195400,6.162,6.162,6.162,6.162
USDDKK,20050629,195500,6.162,6.162,6.162,6.162
USDDKK,20050629,195600,6.162,6.162,6.162,6.162
USDDKK,20050629,195700,6.161,6.162,6.161,6.162
USDDKK,20050629,195800,6.162,6.162,6.162,6.162
USDDKK,20050629,195900,6.162,6.162,6.162,6.162
USDDKK,20050629,200000,6.162,6.163,6.162,6.163
USDDKK,20050629,200100,6.162,6.162,6.162,6.162
USDDKK,20050629,200200,6.162,6.163,6.162,6.162
USDDKK,20050629,200300,6.163,6.163,6.162,6.162
USDDKK,20050629,200400,6.162,6.162,6.162,6.162
USDDKK,20050629,200500,6.162,6.162,6.162,6.162
USDDKK,20050629,200600,6.162,6.162,6.162,6.162
USDDKK,20050629,200700,6.161,6.161,6.161,6.161
USDDKK,20050629,200800,6.161,6.161,6.160,6.161
USDDKK,20050629,200900,6.160,6.160,6.160,6.160
USDDKK,20050629,201000,6.160,6.160,6.160,6.160
USDDKK,20050629,201100,6.160,6.160,6.160,6.160
USDDKK,20050629,201200,6.160,6.160,6.160,6.160
USDDKK,20050629,201300,6.160,6.160,6.160,6.160
USDDKK,20050629,201400,6.160,6.160,6.160,6.160
USDDKK,20050629,201500,6.160,6.160,6.160,6.160
USDDKK,20050629,201600,6.161,6.161,6.160,6.160
USDDKK,20050629,201700,6.160,6.160,6.160,6.160
USDDKK,20050629,201800,6.160,6.160,6.160,6.160
USDDKK,20050629,201900,6.160,6.160,6.160,6.160
USDDKK,20050629,202000,6.160,6.160,6.160,6.160
USDDKK,20050629,202100,6.161,6.161,6.161,6.161
USDDKK,20050629,202200,6.161,6.162,6.161,6.162
USDDKK,20050629,202300,6.161,6.162,6.161,6.162
USDDKK,20050629,202400,6.162,6.162,6.162,6.162
USDDKK,20050629,202500,6.162,6.162,6.162,6.162
USDDKK,20050629,202600,6.162,6.162,6.162,6.162
USDDKK,20050629,202700,6.162,6.162,6.162,6.162
USDDKK,20050629,202800,6.162,6.162,6.162,6.162
USDDKK,20050629,202900,6.162,6.162,6.162,6.162
USDDKK,20050629,203000,6.162,6.162,6.162,6.162
USDDKK,20050629,203100,6.162,6.162,6.162,6.162
USDDKK,20050629,203200,6.162,6.162,6.162,6.162
USDDKK,20050629,203300,6.162,6.162,6.162,6.162
USDDKK,20050629,203400,6.162,6.162,6.162,6.162
USDDKK,20050629,203500,6.162,6.162,6.162,6.162
USDDKK,20050629,203600,6.162,6.162,6.162,6.162
USDDKK,20050629,203700,6.162,6.162,6.162,6.162
USDDKK,20050629,203800,6.162,6.162,6.162,6.162
USDDKK,20050629,203900,6.162,6.162,6.162,6.162
USDDKK,20050629,204000,6.162,6.162,6.162,6.162
USDDKK,20050629,204100,6.162,6.162,6.162,6.162
USDDKK,20050629,204200,6.162,6.162,6.162,6.162
USDDKK,20050629,204300,6.162,6.162,6.162,6.162
USDDKK,20050629,204400,6.162,6.162,6.162,6.162
USDDKK,20050629,204500,6.162,6.162,6.162,6.162
USDDKK,20050629,204600,6.162,6.162,6.162,6.162
USDDKK,20050629,204700,6.162,6.162,6.162,6.162
USDDKK,20050629,204800,6.162,6.162,6.162,6.162
USDDKK,20050629,204900,6.162,6.162,6.162,6.162
USDDKK,20050629,205000,6.163,6.163,6.162,6.162
USDDKK,20050629,205100,6.162,6.162,6.162,6.162
USDDKK,20050629,205200,6.162,6.162,6.162,6.162
USDDKK,20050629,205300,6.163,6.163,6.163,6.163
USDDKK,20050629,205400,6.163,6.163,6.163,6.163
USDDKK,20050629,205500,6.163,6.163,6.163,6.163
USDDKK,20050629,205600,6.163,6.163,6.163,6.163
USDDKK,20050629,205700,6.163,6.163,6.163,6.163
USDDKK,20050629,205800,6.163,6.163,6.163,6.163
USDDKK,20050629,205900,6.163,6.164,6.163,6.164
USDDKK,20050629,210000,6.164,6.164,6.164,6.164
USDDKK,20050629,210100,6.163,6.164,6.163,6.164
USDDKK,20050629,210200,6.164,6.164,6.164,6.164
USDDKK,20050629,210300,6.164,6.164,6.163,6.163
USDDKK,20050629,210400,6.163,6.163,6.163,6.163
USDDKK,20050629,210500,6.163,6.163,6.163,6.163
USDDKK,20050629,210600,6.163,6.163,6.163,6.163
USDDKK,20050629,210700,6.163,6.163,6.163,6.163
USDDKK,20050629,210800,6.163,6.163,6.163,6.163
USDDKK,20050629,210900,6.163,6.163,6.163,6.163
USDDKK,20050629,211000,6.163,6.163,6.163,6.163
USDDKK,20050629,211100,6.163,6.163,6.163,6.163
USDDKK,20050629,211200,6.163,6.163,6.163,6.163
USDDKK,20050629,211300,6.163,6.163,6.163,6.163
USDDKK,20050629,211400,6.163,6.163,6.163,6.163
USDDKK,20050629,211500,6.163,6.163,6.163,6.163
USDDKK,20050629,211600,6.164,6.164,6.164,6.164
USDDKK,20050629,211700,6.164,6.164,6.164,6.164
USDDKK,20050629,211800,6.164,6.165,6.164,6.165
USDDKK,20050629,211900,6.165,6.166,6.165,6.165
USDDKK,20050629,212000,6.166,6.166,6.165,6.165
USDDKK,20050629,212100,6.165,6.165,6.165,6.165
USDDKK,20050629,212200,6.165,6.165,6.165,6.165
USDDKK,20050629,212300,6.164,6.165,6.164,6.165
USDDKK,20050629,212400,6.164,6.164,6.164,6.164
USDDKK,20050629,212500,6.164,6.164,6.164,6.164
USDDKK,20050629,212600,6.164,6.164,6.163,6.164
USDDKK,20050629,212700,6.163,6.164,6.163,6.164
USDDKK,20050629,212800,6.164,6.164,6.164,6.164
USDDKK,20050629,212900,6.164,6.164,6.164,6.164
USDDKK,20050629,213000,6.164,6.164,6.164,6.164
USDDKK,20050629,213100,6.164,6.165,6.164,6.165
USDDKK,20050629,213200,6.165,6.165,6.164,6.164
USDDKK,20050629,213300,6.164,6.164,6.164,6.164
USDDKK,20050629,213400,6.164,6.164,6.164,6.164
USDDKK,20050629,213500,6.164,6.164,6.164,6.164
USDDKK,20050629,213600,6.165,6.165,6.165,6.165
USDDKK,20050629,213700,6.164,6.164,6.164,6.164
USDDKK,20050629,213800,6.164,6.164,6.164,6.164
USDDKK,20050629,213900,6.165,6.165,6.165,6.165
USDDKK,20050629,214000,6.165,6.165,6.165,6.165
USDDKK,20050629,214100,6.165,6.165,6.165,6.165
USDDKK,20050629,214200,6.166,6.168,6.166,6.168
USDDKK,20050629,214300,6.167,6.168,6.167,6.168
USDDKK,20050629,214400,6.168,6.168,6.168,6.168
USDDKK,20050629,214500,6.168,6.168,6.168,6.168
USDDKK,20050629,214600,6.168,6.168,6.168,6.168
USDDKK,20050629,214700,6.169,6.169,6.169,6.169
USDDKK,20050629,214800,6.169,6.169,6.169,6.169
USDDKK,20050629,214900,6.169,6.169,6.169,6.169
USDDKK,20050629,215000,6.169,6.169,6.169,6.169
USDDKK,20050629,215100,6.169,6.169,6.169,6.169
USDDKK,20050629,215200,6.169,6.170,6.169,6.170
USDDKK,20050629,215300,6.169,6.170,6.169,6.170
USDDKK,20050629,215400,6.171,6.171,6.170,6.170
USDDKK,20050629,215500,6.171,6.171,6.170,6.170
USDDKK,20050629,215600,6.170,6.170,6.170,6.170
USDDKK,20050629,215700,6.169,6.169,6.169,6.169
USDDKK,20050629,215800,6.169,6.169,6.169,6.169
USDDKK,20050629,215900,6.169,6.170,6.169,6.170
USDDKK,20050629,220000,6.170,6.170,6.170,6.170
USDDKK,20050629,220100,6.170,6.170,6.169,6.169
USDDKK,20050629,220200,6.169,6.169,6.169,6.169
USDDKK,20050629,220300,6.169,6.169,6.169,6.169
USDDKK,20050629,220400,6.170,6.170,6.170,6.170
USDDKK,20050629,220500,6.170,6.170,6.170,6.170
USDDKK,20050629,220600,6.170,6.170,6.169,6.169
USDDKK,20050629,220700,6.169,6.169,6.169,6.169
USDDKK,20050629,220800,6.169,6.169,6.169,6.169
USDDKK,20050629,220900,6.170,6.170,6.170,6.170
USDDKK,20050629,221000,6.170,6.170,6.170,6.170
USDDKK,20050629,221100,6.170,6.170,6.170,6.170
USDDKK,20050629,221200,6.170,6.170,6.170,6.170
USDDKK,20050629,221300,6.170,6.170,6.170,6.170
USDDKK,20050629,221400,6.170,6.170,6.170,6.170
USDDKK,20050629,221500,6.169,6.169,6.169,6.169
USDDKK,20050629,221600,6.169,6.169,6.169,6.169
USDDKK,20050629,221700,6.169,6.169,6.169,6.169
USDDKK,20050629,221800,6.169,6.169,6.169,6.169
USDDKK,20050629,221900,6.169,6.169,6.169,6.169
USDDKK,20050629,222000,6.169,6.169,6.169,6.169
USDDKK,20050629,222100,6.169,6.171,6.169,6.170
USDDKK,20050629,222200,6.171,6.171,6.171,6.171
USDDKK,20050629,222300,6.170,6.171,6.170,6.170
USDDKK,20050629,222400,6.171,6.171,6.170,6.171
USDDKK,20050629,222500,6.170,6.170,6.170,6.170
USDDKK,20050629,222600,6.170,6.170,6.170,6.170
USDDKK,20050629,222700,6.170,6.170,6.170,6.170
USDDKK,20050629,222800,6.170,6.170,6.170,6.170
USDDKK,20050629,222900,6.170,6.170,6.170,6.170
USDDKK,20050629,223000,6.170,6.170,6.170,6.170
USDDKK,20050629,223100,6.170,6.170,6.170,6.170
USDDKK,20050629,223200,6.170,6.170,6.170,6.170
USDDKK,20050629,223300,6.170,6.170,6.170,6.170
USDDKK,20050629,223400,6.170,6.170,6.169,6.169
USDDKK,20050629,223500,6.169,6.169,6.169,6.169
USDDKK,20050629,223600,6.169,6.169,6.169,6.169
USDDKK,20050629,223700,6.169,6.169,6.168,6.168
USDDKK,20050629,223800,6.168,6.168,6.168,6.168
USDDKK,20050629,223900,6.167,6.168,6.167,6.167
USDDKK,20050629,224000,6.167,6.167,6.167,6.167
USDDKK,20050629,224100,6.167,6.168,6.167,6.168
USDDKK,20050629,224300,6.168,6.168,6.168,6.168
USDDKK,20050629,224400,6.168,6.168,6.168,6.168
USDDKK,20050629,224500,6.168,6.168,6.168,6.168
USDDKK,20050629,224600,6.168,6.169,6.168,6.169
USDDKK,20050629,224700,6.168,6.168,6.168,6.168
USDDKK,20050629,224800,6.169,6.169,6.169,6.169
USDDKK,20050629,224900,6.169,6.169,6.168,6.168
USDDKK,20050629,225000,6.168,6.168,6.168,6.168
USDDKK,20050629,225100,6.168,6.168,6.167,6.167
USDDKK,20050629,225200,6.167,6.167,6.167,6.167
USDDKK,20050629,225300,6.167,6.167,6.166,6.166
USDDKK,20050629,225400,6.166,6.166,6.166,6.166
USDDKK,20050629,225500,6.166,6.166,6.166,6.166
USDDKK,20050629,225600,6.166,6.166,6.166,6.166
USDDKK,20050629,225700,6.167,6.167,6.167,6.167
USDDKK,20050629,225800,6.167,6.167,6.167,6.167
USDDKK,20050629,225900,6.167,6.167,6.167,6.167
USDDKK,20050629,230000,6.167,6.167,6.166,6.167
USDDKK,20050629,230100,6.167,6.167,6.167,6.167
USDDKK,20050629,230200,6.166,6.166,6.166,6.166
USDDKK,20050629,230300,6.166,6.166,6.166,6.166
USDDKK,20050629,230400,6.166,6.166,6.165,6.165
USDDKK,20050629,230500,6.164,6.164,6.164,6.164
USDDKK,20050629,230600,6.165,6.165,6.164,6.164
USDDKK,20050629,230700,6.164,6.164,6.164,6.164
USDDKK,20050629,230800,6.165,6.165,6.164,6.164
USDDKK,20050629,230900,6.165,6.165,6.165,6.165
USDDKK,20050629,231000,6.165,6.165,6.165,6.165
USDDKK,20050629,231100,6.165,6.165,6.164,6.164
USDDKK,20050629,231200,6.164,6.164,6.163,6.163
USDDKK,20050629,231300,6.163,6.163,6.162,6.162
USDDKK,20050629,231400,6.162,6.162,6.162,6.162
USDDKK,20050629,231500,6.162,6.162,6.162,6.162
USDDKK,20050629,231600,6.162,6.162,6.162,6.162
USDDKK,20050629,231700,6.163,6.163,6.163,6.163
USDDKK,20050629,231800,6.164,6.164,6.164,6.164
USDDKK,20050629,231900,6.164,6.164,6.164,6.164
USDDKK,20050629,232000,6.163,6.164,6.163,6.164
USDDKK,20050629,232100,6.164,6.164,6.163,6.163
USDDKK,20050629,232200,6.163,6.163,6.163,6.163
USDDKK,20050629,232300,6.163,6.163,6.163,6.163
USDDKK,20050629,232400,6.163,6.163,6.163,6.163
USDDKK,20050629,232500,6.163,6.163,6.163,6.163
USDDKK,20050629,232600,6.163,6.163,6.163,6.163
USDDKK,20050629,232700,6.164,6.164,6.163,6.163
USDDKK,20050629,232800,6.163,6.163,6.163,6.163
USDDKK,20050629,232900,6.163,6.163,6.163,6.163
USDDKK,20050629,233000,6.163,6.163,6.163,6.163
USDDKK,20050629,233100,6.163,6.163,6.163,6.163
USDDKK,20050629,233200,6.163,6.163,6.163,6.163
USDDKK,20050629,233300,6.163,6.163,6.163,6.163
USDDKK,20050629,233400,6.164,6.164,6.163,6.163
USDDKK,20050629,233500,6.163,6.163,6.163,6.163
USDDKK,20050629,233600,6.163,6.163,6.163,6.163
USDDKK,20050629,233700,6.163,6.163,6.163,6.163
USDDKK,20050629,233800,6.163,6.163,6.163,6.163
USDDKK,20050629,233900,6.163,6.163,6.163,6.163
USDDKK,20050629,234000,6.163,6.163,6.163,6.163
USDDKK,20050629,234100,6.163,6.163,6.163,6.163
USDDKK,20050629,234200,6.163,6.163,6.163,6.163
USDDKK,20050629,234300,6.163,6.163,6.163,6.163
USDDKK,20050629,234400,6.164,6.164,6.164,6.164
USDDKK,20050629,234500,6.165,6.165,6.165,6.165
USDDKK,20050629,234600,6.166,6.166,6.166,6.166
USDDKK,20050629,234700,6.166,6.166,6.166,6.166
USDDKK,20050629,234800,6.166,6.166,6.165,6.165
USDDKK,20050629,234900,6.165,6.165,6.165,6.165
USDDKK,20050629,235000,6.165,6.165,6.165,6.165
USDDKK,20050629,235100,6.166,6.166,6.165,6.166
USDDKK,20050629,235200,6.166,6.166,6.166,6.166
USDDKK,20050629,235300,6.166,6.166,6.166,6.166
USDDKK,20050629,235400,6.166,6.167,6.166,6.167
USDDKK,20050629,235500,6.167,6.167,6.167,6.167
USDDKK,20050629,235600,6.167,6.167,6.167,6.167
USDDKK,20050629,235700,6.166,6.167,6.166,6.167
USDDKK,20050629,235800,6.167,6.167,6.167,6.167
USDDKK,20050629,235900,6.167,6.167,6.167,6.167
USDDKK,20050630,000000,6.167,6.167,6.167,6.167
EURRUB,20050629,000400,34.49,34.49,34.49,34.49
EURRUB,20050629,000700,34.50,34.50,34.50,34.50
EURRUB,20050629,001200,34.50,34.50,34.50,34.50
EURRUB,20050629,001400,34.49,34.49,34.49,34.49
EURRUB,20050629,001900,34.49,34.49,34.49,34.49
EURRUB,20050629,002400,34.49,34.49,34.49,34.49
EURRUB,20050629,002500,34.50,34.50,34.50,34.50
EURRUB,20050629,002700,34.49,34.49,34.49,34.49
EURRUB,20050629,002800,34.50,34.50,34.50,34.50
EURRUB,20050629,003300,34.50,34.51,34.50,34.51
EURRUB,20050629,003800,34.51,34.51,34.51,34.51
EURRUB,20050629,004300,34.51,34.51,34.51,34.51
EURRUB,20050629,004500,34.50,34.50,34.50,34.50
EURRUB,20050629,004800,34.51,34.51,34.51,34.51
EURRUB,20050629,004900,34.50,34.51,34.50,34.51
EURRUB,20050629,005300,34.50,34.50,34.50,34.50
EURRUB,20050629,005700,34.51,34.51,34.51,34.51
EURRUB,20050629,005800,34.50,34.50,34.50,34.50
EURRUB,20050629,010000,34.51,34.51,34.51,34.51
EURRUB,20050629,010500,34.51,34.51,34.51,34.51
EURRUB,20050629,011000,34.51,34.51,34.51,34.51
EURRUB,20050629,011500,34.51,34.51,34.51,34.51
EURRUB,20050629,011900,34.50,34.50,34.50,34.50
EURRUB,20050629,012000,34.51,34.51,34.50,34.50
EURRUB,20050629,012100,34.51,34.51,34.50,34.50
EURRUB,20050629,012400,34.49,34.49,34.49,34.49
EURRUB,20050629,012600,34.50,34.50,34.49,34.49
EURRUB,20050629,013100,34.49,34.49,34.49,34.49
EURRUB,20050629,013600,34.49,34.49,34.49,34.49
EURRUB,20050629,014100,34.49,34.49,34.49,34.49
EURRUB,20050629,014600,34.49,34.49,34.49,34.49
EURRUB,20050629,015100,34.50,34.50,34.50,34.50
EURRUB,20050629,015600,34.51,34.51,34.51,34.51
EURRUB,20050629,020100,34.51,34.51,34.51,34.51
EURRUB,20050629,020500,34.52,34.52,34.52,34.52
EURRUB,20050629,021000,34.52,34.52,34.52,34.52
EURRUB,20050629,021500,34.52,34.52,34.52,34.52
EURRUB,20050629,021700,34.53,34.53,34.53,34.53
EURRUB,20050629,022200,34.53,34.53,34.53,34.53
EURRUB,20050629,022500,34.52,34.52,34.52,34.52
EURRUB,20050629,022600,34.53,34.53,34.53,34.53
EURRUB,20050629,023100,34.53,34.53,34.53,34.53
EURRUB,20050629,023600,34.53,34.53,34.53,34.53
EURRUB,20050629,023700,34.52,34.52,34.52,34.52
EURRUB,20050629,023900,34.53,34.53,34.53,34.53
EURRUB,20050629,024000,34.52,34.52,34.52,34.52
EURRUB,20050629,024500,34.52,34.52,34.52,34.52
EURRUB,20050629,024600,34.51,34.51,34.51,34.51
EURRUB,20050629,025100,34.51,34.51,34.51,34.51
EURRUB,20050629,025600,34.51,34.51,34.51,34.51
EURRUB,20050629,030100,34.51,34.51,34.51,34.51
EURRUB,20050629,030200,34.50,34.50,34.50,34.50
EURRUB,20050629,030400,34.49,34.49,34.49,34.49
EURRUB,20050629,030600,34.50,34.50,34.49,34.49
EURRUB,20050629,030700,34.50,34.50,34.50,34.50
EURRUB,20050629,030900,34.51,34.51,34.51,34.51
EURRUB,20050629,031300,34.50,34.50,34.50,34.50
EURRUB,20050629,031400,34.48,34.48,34.48,34.48
EURRUB,20050629,031500,34.45,34.45,34.44,34.44
EURRUB,20050629,031600,34.45,34.45,34.44,34.44
EURRUB,20050629,032100,34.43,34.43,34.43,34.43
EURRUB,20050629,032200,34.44,34.44,34.44,34.44
EURRUB,20050629,032700,34.45,34.45,34.44,34.44
EURRUB,20050629,033200,34.44,34.44,34.44,34.44
EURRUB,20050629,033300,34.45,34.45,34.44,34.44
EURRUB,20050629,033800,34.44,34.44,34.44,34.44
EURRUB,20050629,034000,34.43,34.43,34.43,34.43
EURRUB,20050629,034300,34.42,34.42,34.42,34.42
EURRUB,20050629,034800,34.42,34.42,34.42,34.42
EURRUB,20050629,035100,34.43,34.43,34.43,34.43
EURRUB,20050629,035200,34.42,34.42,34.42,34.42
EURRUB,20050629,035700,34.42,34.42,34.42,34.42
EURRUB,20050629,035800,34.41,34.41,34.41,34.41
EURRUB,20050629,040100,34.42,34.42,34.42,34.42
EURRUB,20050629,040400,34.41,34.41,34.41,34.41
EURRUB,20050629,040500,34.42,34.42,34.41,34.41
EURRUB,20050629,040700,34.42,34.42,34.41,34.41
EURRUB,20050629,041200,34.42,34.42,34.42,34.42
EURRUB,20050629,041400,34.41,34.42,34.41,34.42
EURRUB,20050629,041900,34.42,34.42,34.42,34.42
EURRUB,20050629,042000,34.43,34.43,34.43,34.43
EURRUB,20050629,042100,34.42,34.42,34.42,34.42
EURRUB,20050629,042200,34.43,34.43,34.43,34.43
EURRUB,20050629,042500,34.42,34.42,34.42,34.42
EURRUB,20050629,042900,34.41,34.41,34.41,34.41
EURRUB,20050629,043000,34.42,34.42,34.42,34.42
EURRUB,20050629,043200,34.41,34.41,34.41,34.41
EURRUB,20050629,043400,34.42,34.42,34.41,34.41
EURRUB,20050629,043500,34.42,34.42,34.42,34.42
EURRUB,20050629,043700,34.41,34.42,34.41,34.42
EURRUB,20050629,044100,34.43,34.43,34.43,34.43
EURRUB,20050629,044300,34.44,34.44,34.44,34.44
EURRUB,20050629,044400,34.43,34.44,34.43,34.44
EURRUB,20050629,044500,34.43,34.44,34.43,34.44
EURRUB,20050629,044600,34.43,34.44,34.43,34.44
EURRUB,20050629,044900,34.43,34.43,34.43,34.43
EURRUB,20050629,045400,34.43,34.43,34.43,34.43
EURRUB,20050629,045700,34.44,34.44,34.44,34.44
EURRUB,20050629,050200,34.44,34.44,34.44,34.44
EURRUB,20050629,050700,34.43,34.43,34.43,34.43
EURRUB,20050629,050800,34.44,34.44,34.44,34.44
EURRUB,20050629,051300,34.44,34.44,34.44,34.44
EURRUB,20050629,051800,34.44,34.44,34.44,34.44
EURRUB,20050629,052300,34.44,34.44,34.44,34.44
EURRUB,20050629,052800,34.44,34.44,34.44,34.44
EURRUB,20050629,053300,34.44,34.44,34.44,34.44
EURRUB,20050629,053800,34.44,34.44,34.44,34.44
EURRUB,20050629,054000,34.43,34.44,34.43,34.44
EURRUB,20050629,054100,34.43,34.44,34.43,34.44
EURRUB,20050629,054600,34.44,34.44,34.44,34.44
EURRUB,20050629,054900,34.43,34.43,34.43,34.43
EURRUB,20050629,055100,34.44,34.44,34.44,34.44
EURRUB,20050629,055300,34.43,34.43,34.43,34.43
EURRUB,20050629,055400,34.44,34.44,34.44,34.44
EURRUB,20050629,055900,34.44,34.44,34.44,34.44
EURRUB,20050629,060400,34.44,34.44,34.44,34.44
EURRUB,20050629,060900,34.44,34.44,34.44,34.44
EURRUB,20050629,061200,34.45,34.45,34.45,34.45
EURRUB,20050629,061300,34.44,34.44,34.44,34.44
EURRUB,20050629,061800,34.44,34.44,34.44,34.44
EURRUB,20050629,062300,34.44,34.44,34.44,34.44
EURRUB,20050629,062800,34.44,34.44,34.44,34.44
EURRUB,20050629,063300,34.44,34.44,34.44,34.44
EURRUB,20050629,063800,34.44,34.44,34.44,34.44
EURRUB,20050629,064300,34.44,34.44,34.44,34.44
EURRUB,20050629,064800,34.44,34.44,34.44,34.44
EURRUB,20050629,065300,34.44,34.44,34.44,34.44
EURRUB,20050629,065800,34.44,34.44,34.44,34.44
EURRUB,20050629,065900,34.45,34.45,34.45,34.45
EURRUB,20050629,070000,34.44,34.44,34.44,34.44
EURRUB,20050629,070500,34.44,34.44,34.44,34.44
EURRUB,20050629,070900,34.43,34.43,34.43,34.43
EURRUB,20050629,071400,34.43,34.43,34.43,34.43
EURRUB,20050629,071900,34.43,34.43,34.43,34.43
EURRUB,20050629,072400,34.43,34.43,34.43,34.43
EURRUB,20050629,072900,34.43,34.43,34.43,34.43
EURRUB,20050629,073200,34.44,34.44,34.44,34.44
EURRUB,20050629,073400,34.47,34.47,34.47,34.47
EURRUB,20050629,073500,34.51,34.51,34.51,34.51
EURRUB,20050629,073600,34.52,34.52,34.52,34.52
EURRUB,20050629,074100,34.52,34.52,34.52,34.52
EURRUB,20050629,074600,34.52,34.52,34.52,34.52
EURRUB,20050629,074800,34.51,34.51,34.51,34.51
EURRUB,20050629,074900,34.52,34.52,34.51,34.51
EURRUB,20050629,075000,34.52,34.52,34.51,34.51
EURRUB,20050629,075100,34.49,34.49,34.46,34.46
EURRUB,20050629,075600,34.46,34.46,34.46,34.46
EURRUB,20050629,080000,34.48,34.49,34.48,34.49
EURRUB,20050629,080200,34.50,34.50,34.49,34.49
EURRUB,20050629,080700,34.49,34.49,34.49,34.49
EURRUB,20050629,080800,34.50,34.50,34.50,34.50
EURRUB,20050629,081100,34.51,34.51,34.51,34.51
EURRUB,20050629,081300,34.50,34.51,34.50,34.51
EURRUB,20050629,081400,34.50,34.50,34.49,34.49
EURRUB,20050629,081500,34.48,34.48,34.48,34.48
EURRUB,20050629,081600,34.47,34.47,34.45,34.45
EURRUB,20050629,081700,34.46,34.46,34.45,34.45
EURRUB,20050629,081800,34.44,34.45,34.44,34.45
EURRUB,20050629,081900,34.44,34.44,34.44,34.44
EURRUB,20050629,082000,34.45,34.45,34.45,34.45
EURRUB,20050629,082100,34.47,34.47,34.47,34.47
EURRUB,20050629,082200,34.48,34.48,34.48,34.48
EURRUB,20050629,082300,34.47,34.47,34.47,34.47
EURRUB,20050629,082400,34.48,34.48,34.48,34.48
EURRUB,20050629,082800,34.49,34.49,34.48,34.48
EURRUB,20050629,083200,34.47,34.47,34.47,34.47
EURRUB,20050629,083300,34.48,34.48,34.48,34.48
EURRUB,20050629,083600,34.49,34.49,34.49,34.49
EURRUB,20050629,083800,34.48,34.48,34.47,34.47
EURRUB,20050629,084300,34.47,34.47,34.47,34.47
EURRUB,20050629,084400,34.48,34.48,34.48,34.48
EURRUB,20050629,084500,34.49,34.49,34.49,34.49
EURRUB,20050629,084700,34.48,34.49,34.48,34.49
EURRUB,20050629,084800,34.50,34.50,34.50,34.50
EURRUB,20050629,084900,34.49,34.49,34.49,34.49
EURRUB,20050629,085000,34.48,34.48,34.48,34.48
EURRUB,20050629,085100,34.49,34.49,34.48,34.48
EURRUB,20050629,085300,34.47,34.47,34.47,34.47
EURRUB,20050629,085400,34.48,34.48,34.47,34.47
EURRUB,20050629,085500,34.48,34.48,34.48,34.48
EURRUB,20050629,085600,34.47,34.47,34.47,34.47
EURRUB,20050629,085900,34.48,34.48,34.47,34.47
EURRUB,20050629,090000,34.48,34.48,34.47,34.47
EURRUB,20050629,090300,34.46,34.46,34.46,34.46
EURRUB,20050629,090400,34.47,34.47,34.47,34.47
EURRUB,20050629,090500,34.46,34.46,34.46,34.46
EURRUB,20050629,090600,34.45,34.45,34.45,34.45
EURRUB,20050629,090700,34.46,34.46,34.46,34.46
EURRUB,20050629,090900,34.47,34.47,34.47,34.47
EURRUB,20050629,091000,34.46,34.46,34.46,34.46
EURRUB,20050629,091100,34.47,34.47,34.47,34.47
EURRUB,20050629,091200,34.46,34.46,34.46,34.46
EURRUB,20050629,091300,34.47,34.47,34.47,34.47
EURRUB,20050629,091400,34.46,34.46,34.46,34.46
EURRUB,20050629,091500,34.47,34.47,34.47,34.47
EURRUB,20050629,091600,34.46,34.46,34.46,34.46
EURRUB,20050629,091900,34.47,34.47,34.47,34.47
EURRUB,20050629,092100,34.48,34.48,34.48,34.48
EURRUB,20050629,092200,34.49,34.49,34.49,34.49
EURRUB,20050629,092400,34.48,34.48,34.48,34.48
EURRUB,20050629,092500,34.47,34.47,34.47,34.47
EURRUB,20050629,092700,34.46,34.47,34.46,34.47
EURRUB,20050629,092900,34.46,34.47,34.46,34.47
EURRUB,20050629,093300,34.46,34.46,34.46,34.46
EURRUB,20050629,093400,34.47,34.47,34.47,34.47
EURRUB,20050629,093600,34.46,34.47,34.46,34.47
EURRUB,20050629,094000,34.46,34.46,34.46,34.46
EURRUB,20050629,094100,34.47,34.47,34.46,34.46
EURRUB,20050629,094200,34.47,34.47,34.45,34.45
EURRUB,20050629,094300,34.44,34.45,34.44,34.45
EURRUB,20050629,094400,34.44,34.44,34.44,34.44
EURRUB,20050629,094600,34.45,34.45,34.45,34.45
EURRUB,20050629,094800,34.46,34.46,34.46,34.46
EURRUB,20050629,094900,34.47,34.47,34.47,34.47
EURRUB,20050629,095000,34.46,34.46,34.46,34.46
EURRUB,20050629,095200,34.45,34.45,34.45,34.45
EURRUB,20050629,095400,34.44,34.44,34.44,34.44
EURRUB,20050629,095600,34.45,34.45,34.45,34.45
EURRUB,20050629,095700,34.46,34.46,34.45,34.45
EURRUB,20050629,095800,34.46,34.46,34.46,34.46
EURRUB,20050629,095900,34.47,34.47,34.46,34.46
EURRUB,20050629,100100,34.45,34.45,34.45,34.45
EURRUB,20050629,100300,34.46,34.46,34.46,34.46
EURRUB,20050629,100400,34.45,34.45,34.45,34.45
EURRUB,20050629,100500,34.46,34.47,34.46,34.47
EURRUB,20050629,100600,34.46,34.47,34.46,34.47
EURRUB,20050629,100800,34.48,34.48,34.48,34.48
EURRUB,20050629,100900,34.47,34.47,34.47,34.47
EURRUB,20050629,101000,34.48,34.48,34.48,34.48
EURRUB,20050629,101100,34.47,34.48,34.47,34.48
EURRUB,20050629,101200,34.47,34.47,34.47,34.47
EURRUB,20050629,101300,34.46,34.46,34.46,34.46
EURRUB,20050629,101500,34.47,34.47,34.47,34.47
EURRUB,20050629,101600,34.46,34.47,34.46,34.47
EURRUB,20050629,101700,34.46,34.46,34.46,34.46
EURRUB,20050629,101800,34.47,34.47,34.46,34.46
EURRUB,20050629,101900,34.47,34.47,34.47,34.47
EURRUB,20050629,102000,34.46,34.46,34.46,34.46
EURRUB,20050629,102100,34.45,34.45,34.45,34.45
EURRUB,20050629,102500,34.46,34.46,34.46,34.46
EURRUB,20050629,102600,34.47,34.48,34.47,34.48
EURRUB,20050629,102800,34.49,34.49,34.48,34.48
EURRUB,20050629,102900,34.49,34.49,34.49,34.49
EURRUB,20050629,103300,34.48,34.48,34.48,34.48
EURRUB,20050629,103400,34.49,34.49,34.49,34.49
EURRUB,20050629,103900,34.50,34.50,34.49,34.49
EURRUB,20050629,104100,34.50,34.50,34.50,34.50
EURRUB,20050629,104200,34.49,34.50,34.49,34.50
EURRUB,20050629,104300,34.51,34.51,34.51,34.51
EURRUB,20050629,104600,34.50,34.50,34.50,34.50
EURRUB,20050629,104700,34.51,34.51,34.51,34.51
EURRUB,20050629,104900,34.52,34.52,34.52,34.52
EURRUB,20050629,105200,34.51,34.51,34.51,34.51
EURRUB,20050629,105500,34.50,34.50,34.50,34.50
EURRUB,20050629,105700,34.49,34.50,34.49,34.50
EURRUB,20050629,110200,34.50,34.50,34.50,34.50
EURRUB,20050629,110300,34.51,34.51,34.51,34.51
EURRUB,20050629,110800,34.51,34.51,34.51,34.51
EURRUB,20050629,111000,34.52,34.52,34.51,34.51
EURRUB,20050629,111200,34.52,34.52,34.52,34.52
EURRUB,20050629,111300,34.51,34.51,34.51,34.51
EURRUB,20050629,111400,34.52,34.52,34.52,34.52
EURRUB,20050629,111500,34.53,34.53,34.53,34.53
EURRUB,20050629,111600,34.54,34.54,34.53,34.53
EURRUB,20050629,111800,34.54,34.54,34.54,34.54
EURRUB,20050629,111900,34.53,34.53,34.53,34.53
EURRUB,20050629,112000,34.52,34.53,34.52,34.53
EURRUB,20050629,112100,34.52,34.53,34.52,34.53
EURRUB,20050629,112200,34.52,34.52,34.52,34.52
EURRUB,20050629,112300,34.51,34.51,34.51,34.51
EURRUB,20050629,112400,34.52,34.52,34.52,34.52
EURRUB,20050629,112500,34.51,34.51,34.51,34.51
EURRUB,20050629,112600,34.50,34.50,34.50,34.50
EURRUB,20050629,112700,34.51,34.51,34.51,34.51
EURRUB,20050629,112800,34.52,34.52,34.52,34.52
EURRUB,20050629,112900,34.51,34.51,34.51,34.51
EURRUB,20050629,113200,34.52,34.52,34.52,34.52
EURRUB,20050629,113300,34.51,34.51,34.51,34.51
EURRUB,20050629,113800,34.51,34.52,34.51,34.52
EURRUB,20050629,114000,34.53,34.53,34.53,34.53
EURRUB,20050629,114100,34.52,34.52,34.52,34.52
EURRUB,20050629,114500,34.53,34.53,34.53,34.53
EURRUB,20050629,114700,34.52,34.53,34.52,34.53
EURRUB,20050629,114800,34.52,34.52,34.52,34.52
EURRUB,20050629,115300,34.52,34.52,34.52,34.52
EURRUB,20050629,115500,34.51,34.51,34.51,34.51
EURRUB,20050629,115600,34.52,34.52,34.51,34.51
EURRUB,20050629,115800,34.52,34.52,34.52,34.52
EURRUB,20050629,120200,34.53,34.53,34.53,34.53
EURRUB,20050629,120300,34.52,34.53,34.52,34.53
EURRUB,20050629,120500,34.52,34.52,34.52,34.52
EURRUB,20050629,120900,34.53,34.53,34.53,34.53
EURRUB,20050629,121000,34.54,34.54,34.53,34.53
EURRUB,20050629,121200,34.54,34.54,34.54,34.54
EURRUB,20050629,121300,34.53,34.54,34.53,34.54
EURRUB,20050629,121400,34.53,34.53,34.53,34.53
EURRUB,20050629,121500,34.54,34.54,34.54,34.54
EURRUB,20050629,121600,34.53,34.53,34.53,34.53
EURRUB,20050629,121700,34.54,34.54,34.54,34.54
EURRUB,20050629,121800,34.55,34.55,34.55,34.55
EURRUB,20050629,121900,34.56,34.56,34.56,34.56
EURRUB,20050629,122200,34.55,34.55,34.55,34.55
EURRUB,20050629,122300,34.56,34.56,34.56,34.56
EURRUB,20050629,122400,34.55,34.55,34.55,34.55
EURRUB,20050629,122500,34.56,34.56,34.56,34.56
EURRUB,20050629,122600,34.55,34.55,34.55,34.55
EURRUB,20050629,122800,34.54,34.54,34.54,34.54
EURRUB,20050629,123000,34.55,34.55,34.54,34.54
EURRUB,20050629,123100,34.55,34.56,34.55,34.56
EURRUB,20050629,123400,34.57,34.57,34.56,34.56
EURRUB,20050629,123500,34.55,34.55,34.55,34.55
EURRUB,20050629,123600,34.56,34.56,34.55,34.55
EURRUB,20050629,123800,34.54,34.54,34.54,34.54
EURRUB,20050629,124000,34.55,34.55,34.55,34.55
EURRUB,20050629,124300,34.56,34.56,34.56,34.56
EURRUB,20050629,124400,34.55,34.56,34.55,34.56
EURRUB,20050629,124500,34.55,34.55,34.54,34.54
EURRUB,20050629,124700,34.53,34.54,34.53,34.54
EURRUB,20050629,124800,34.53,34.53,34.53,34.53
EURRUB,20050629,124900,34.52,34.52,34.52,34.52
EURRUB,20050629,125000,34.51,34.51,34.51,34.51
EURRUB,20050629,125100,34.52,34.52,34.52,34.52
EURRUB,20050629,125500,34.53,34.53,34.53,34.53
EURRUB,20050629,125600,34.52,34.52,34.52,34.52
EURRUB,20050629,125700,34.53,34.53,34.52,34.52
EURRUB,20050629,125800,34.53,34.53,34.53,34.53
EURRUB,20050629,125900,34.52,34.52,34.52,34.52
EURRUB,20050629,130000,34.53,34.53,34.53,34.53
EURRUB,20050629,130300,34.54,34.54,34.54,34.54
EURRUB,20050629,130700,34.53,34.53,34.53,34.53
EURRUB,20050629,131000,34.54,34.54,34.54,34.54
EURRUB,20050629,131200,34.53,34.53,34.53,34.53
EURRUB,20050629,131300,34.52,34.52,34.52,34.52
EURRUB,20050629,131500,34.51,34.52,34.51,34.52
EURRUB,20050629,131600,34.53,34.53,34.52,34.52
EURRUB,20050629,132000,34.51,34.51,34.51,34.51
EURRUB,20050629,132100,34.52,34.52,34.51,34.51
EURRUB,20050629,132200,34.52,34.52,34.51,34.51
EURRUB,20050629,132300,34.52,34.52,34.52,34.52
EURRUB,20050629,132400,34.51,34.52,34.51,34.52
EURRUB,20050629,132500,34.53,34.53,34.53,34.53
EURRUB,20050629,132600,34.52,34.52,34.51,34.51
EURRUB,20050629,132700,34.52,34.52,34.52,34.52
EURRUB,20050629,132800,34.53,34.53,34.53,34.53
EURRUB,20050629,133000,34.54,34.54,34.53,34.53
EURRUB,20050629,133100,34.52,34.53,34.52,34.53
EURRUB,20050629,133300,34.54,34.54,34.53,34.53
EURRUB,20050629,133700,34.52,34.52,34.52,34.52
EURRUB,20050629,133800,34.53,34.53,34.53,34.53
EURRUB,20050629,133900,34.52,34.52,34.52,34.52
EURRUB,20050629,134000,34.53,34.53,34.53,34.53
EURRUB,20050629,134200,34.52,34.52,34.52,34.52
EURRUB,20050629,134300,34.53,34.53,34.53,34.53
EURRUB,20050629,134800,34.52,34.52,34.52,34.52
EURRUB,20050629,134900,34.51,34.52,34.51,34.52
EURRUB,20050629,135300,34.53,34.53,34.52,34.52
EURRUB,20050629,135400,34.53,34.53,34.52,34.52
EURRUB,20050629,135600,34.51,34.51,34.51,34.51
EURRUB,20050629,135900,34.50,34.50,34.50,34.50
EURRUB,20050629,140000,34.51,34.51,34.50,34.50
EURRUB,20050629,140100,34.49,34.50,34.49,34.50
EURRUB,20050629,140300,34.51,34.51,34.51,34.51
EURRUB,20050629,140500,34.52,34.52,34.52,34.52
EURRUB,20050629,140800,34.53,34.53,34.52,34.52
EURRUB,20050629,141200,34.51,34.51,34.51,34.51
EURRUB,20050629,141300,34.52,34.52,34.51,34.51
EURRUB,20050629,141400,34.52,34.52,34.52,34.52
EURRUB,20050629,141600,34.53,34.53,34.52,34.52
EURRUB,20050629,141900,34.53,34.53,34.52,34.52
EURRUB,20050629,142000,34.53,34.53,34.52,34.52
EURRUB,20050629,142500,34.52,34.52,34.52,34.52
EURRUB,20050629,143000,34.53,34.53,34.52,34.52
EURRUB,20050629,143100,34.51,34.51,34.51,34.51
EURRUB,20050629,143200,34.52,34.52,34.52,34.52
EURRUB,20050629,143300,34.53,34.53,34.53,34.53
EURRUB,20050629,143400,34.54,34.54,34.54,34.54
EURRUB,20050629,143600,34.53,34.53,34.53,34.53
EURRUB,20050629,143700,34.54,34.54,34.53,34.53
EURRUB,20050629,143900,34.52,34.52,34.52,34.52
EURRUB,20050629,144400,34.52,34.52,34.52,34.52
EURRUB,20050629,144500,34.51,34.51,34.51,34.51
EURRUB,20050629,144600,34.50,34.50,34.50,34.50
EURRUB,20050629,144700,34.51,34.51,34.50,34.50
EURRUB,20050629,145000,34.49,34.49,34.49,34.49
EURRUB,20050629,145500,34.49,34.49,34.49,34.49
EURRUB,20050629,145600,34.48,34.48,34.48,34.48
EURRUB,20050629,145800,34.47,34.47,34.47,34.47
EURRUB,20050629,150000,34.46,34.46,34.46,34.46
EURRUB,20050629,150300,34.45,34.45,34.45,34.45
EURRUB,20050629,150400,34.46,34.46,34.46,34.46
EURRUB,20050629,150800,34.45,34.45,34.45,34.45
EURRUB,20050629,151200,34.44,34.44,34.44,34.44
EURRUB,20050629,151300,34.43,34.43,34.42,34.42
EURRUB,20050629,151800,34.42,34.42,34.42,34.42
EURRUB,20050629,151900,34.43,34.43,34.43,34.43
EURRUB,20050629,152000,34.44,34.47,34.44,34.47
EURRUB,20050629,152100,34.45,34.47,34.45,34.47
EURRUB,20050629,152600,34.47,34.47,34.47,34.47
EURRUB,20050629,152800,34.48,34.48,34.47,34.47
EURRUB,20050629,152900,34.48,34.49,34.48,34.49
EURRUB,20050629,153100,34.50,34.50,34.50,34.50
EURRUB,20050629,153600,34.50,34.50,34.50,34.50
EURRUB,20050629,153900,34.49,34.49,34.49,34.49
EURRUB,20050629,154000,34.50,34.50,34.50,34.50
EURRUB,20050629,154200,34.49,34.50,34.49,34.50
EURRUB,20050629,154300,34.49,34.49,34.49,34.49
EURRUB,20050629,154600,34.50,34.50,34.49,34.49
EURRUB,20050629,154800,34.50,34.50,34.49,34.49
EURRUB,20050629,154900,34.48,34.48,34.48,34.48
EURRUB,20050629,155100,34.47,34.47,34.47,34.47
EURRUB,20050629,155200,34.48,34.48,34.47,34.47
EURRUB,20050629,155300,34.48,34.48,34.48,34.48
EURRUB,20050629,155400,34.49,34.49,34.49,34.49
EURRUB,20050629,155700,34.48,34.48,34.48,34.48
EURRUB,20050629,155800,34.49,34.49,34.48,34.48
EURRUB,20050629,155900,34.49,34.49,34.49,34.49
EURRUB,20050629,160100,34.50,34.50,34.50,34.50
EURRUB,20050629,160200,34.51,34.51,34.51,34.51
EURRUB,20050629,160300,34.50,34.50,34.49,34.49
EURRUB,20050629,160400,34.48,34.49,34.48,34.49
EURRUB,20050629,160700,34.48,34.48,34.48,34.48
EURRUB,20050629,160800,34.49,34.49,34.48,34.48
EURRUB,20050629,161100,34.47,34.47,34.47,34.47
EURRUB,20050629,161500,34.46,34.47,34.46,34.47
EURRUB,20050629,161600,34.46,34.46,34.46,34.46
EURRUB,20050629,161700,34.45,34.45,34.45,34.45
EURRUB,20050629,161800,34.46,34.46,34.46,34.46
EURRUB,20050629,161900,34.47,34.47,34.47,34.47
EURRUB,20050629,162000,34.46,34.46,34.46,34.46
EURRUB,20050629,162100,34.45,34.45,34.44,34.44
EURRUB,20050629,162200,34.43,34.43,34.42,34.42
EURRUB,20050629,162300,34.43,34.44,34.43,34.44
EURRUB,20050629,162400,34.43,34.43,34.43,34.43
EURRUB,20050629,162500,34.44,34.44,34.44,34.44
EURRUB,20050629,162600,34.45,34.45,34.45,34.45
EURRUB,20050629,162700,34.44,34.44,34.44,34.44
EURRUB,20050629,162800,34.45,34.45,34.45,34.45
EURRUB,20050629,162900,34.44,34.44,34.44,34.44
EURRUB,20050629,163000,34.45,34.45,34.45,34.45
EURRUB,20050629,163100,34.44,34.44,34.44,34.44
EURRUB,20050629,163400,34.45,34.45,34.44,34.44
EURRUB,20050629,163500,34.45,34.45,34.45,34.45
EURRUB,20050629,163600,34.44,34.44,34.44,34.44
EURRUB,20050629,163700,34.45,34.45,34.44,34.44
EURRUB,20050629,163800,34.45,34.47,34.45,34.47
EURRUB,20050629,163900,34.48,34.48,34.48,34.48
EURRUB,20050629,164000,34.49,34.49,34.49,34.49
EURRUB,20050629,164100,34.50,34.50,34.50,34.50
EURRUB,20050629,164200,34.51,34.52,34.51,34.52
EURRUB,20050629,164300,34.53,34.55,34.53,34.55
EURRUB,20050629,164400,34.54,34.54,34.54,34.54
EURRUB,20050629,164500,34.53,34.53,34.52,34.52
EURRUB,20050629,164600,34.51,34.51,34.51,34.51
EURRUB,20050629,164700,34.52,34.53,34.52,34.53
EURRUB,20050629,164800,34.54,34.55,34.54,34.55
EURRUB,20050629,164900,34.56,34.57,34.56,34.57
EURRUB,20050629,165000,34.56,34.57,34.56,34.57
EURRUB,20050629,165100,34.56,34.56,34.55,34.55
EURRUB,20050629,165200,34.54,34.55,34.54,34.55
EURRUB,20050629,165300,34.56,34.57,34.56,34.57
EURRUB,20050629,165400,34.56,34.56,34.56,34.56
EURRUB,20050629,165500,34.55,34.55,34.55,34.55
EURRUB,20050629,165600,34.54,34.54,34.54,34.54
EURRUB,20050629,165700,34.55,34.55,34.55,34.55
EURRUB,20050629,165800,34.54,34.54,34.54,34.54
EURRUB,20050629,165900,34.55,34.55,34.55,34.55
EURRUB,20050629,170000,34.56,34.56,34.56,34.56
EURRUB,20050629,170100,34.57,34.57,34.56,34.56
EURRUB,20050629,170200,34.57,34.57,34.56,34.56
EURRUB,20050629,170300,34.57,34.58,34.57,34.58
EURRUB,20050629,170400,34.59,34.60,34.59,34.60
EURRUB,20050629,170500,34.62,34.62,34.61,34.61
EURRUB,20050629,170600,34.62,34.62,34.61,34.61
EURRUB,20050629,170700,34.62,34.62,34.62,34.62
EURRUB,20050629,170800,34.61,34.61,34.61,34.61
EURRUB,20050629,171000,34.60,34.60,34.60,34.60
EURRUB,20050629,171100,34.61,34.61,34.61,34.61
EURRUB,20050629,171200,34.60,34.60,34.59,34.59
EURRUB,20050629,171300,34.58,34.58,34.58,34.58
EURRUB,20050629,171400,34.57,34.58,34.57,34.58
EURRUB,20050629,171500,34.57,34.57,34.57,34.57
EURRUB,20050629,171600,34.58,34.58,34.58,34.58
EURRUB,20050629,171700,34.59,34.59,34.59,34.59
EURRUB,20050629,171800,34.60,34.60,34.59,34.59
EURRUB,20050629,172000,34.60,34.60,34.60,34.60
EURRUB,20050629,172100,34.59,34.59,34.59,34.59
EURRUB,20050629,172400,34.60,34.61,34.60,34.61
EURRUB,20050629,172500,34.60,34.60,34.59,34.59
EURRUB,20050629,172600,34.60,34.61,34.60,34.61
EURRUB,20050629,172700,34.62,34.62,34.62,34.62
EURRUB,20050629,172900,34.61,34.61,34.61,34.61
EURRUB,20050629,173000,34.62,34.62,34.62,34.62
EURRUB,20050629,173300,34.63,34.63,34.62,34.62
EURRUB,20050629,173400,34.61,34.62,34.61,34.62
EURRUB,20050629,173500,34.61,34.61,34.60,34.60
EURRUB,20050629,173600,34.61,34.61,34.61,34.61
EURRUB,20050629,173700,34.60,34.61,34.60,34.61
EURRUB,20050629,173800,34.62,34.62,34.61,34.61
EURRUB,20050629,173900,34.62,34.62,34.62,34.62
EURRUB,20050629,174000,34.61,34.61,34.61,34.61
EURRUB,20050629,174200,34.62,34.63,34.62,34.63
EURRUB,20050629,174300,34.62,34.62,34.62,34.62
EURRUB,20050629,174400,34.63,34.63,34.63,34.63
EURRUB,20050629,174500,34.64,34.64,34.64,34.64
EURRUB,20050629,174600,34.65,34.65,34.65,34.65
EURRUB,20050629,174900,34.66,34.66,34.65,34.65
EURRUB,20050629,175000,34.64,34.64,34.64,34.64
EURRUB,20050629,175100,34.65,34.66,34.65,34.66
EURRUB,20050629,175200,34.68,34.68,34.68,34.68
EURRUB,20050629,175300,34.69,34.69,34.68,34.68
EURRUB,20050629,175400,34.67,34.67,34.67,34.67
EURRUB,20050629,175600,34.66,34.67,34.66,34.67
EURRUB,20050629,175700,34.66,34.67,34.66,34.67
EURRUB,20050629,175800,34.66,34.66,34.65,34.65
EURRUB,20050629,180000,34.66,34.66,34.65,34.65
EURRUB,20050629,180200,34.66,34.66,34.66,34.66
EURRUB,20050629,180300,34.65,34.65,34.65,34.65
EURRUB,20050629,180500,34.64,34.64,34.64,34.64
EURRUB,20050629,180600,34.63,34.64,34.63,34.64
EURRUB,20050629,180700,34.63,34.63,34.63,34.63
EURRUB,20050629,180800,34.64,34.64,34.64,34.64
EURRUB,20050629,180900,34.63,34.63,34.63,34.63
EURRUB,20050629,181200,34.62,34.62,34.62,34.62
EURRUB,20050629,181300,34.63,34.63,34.62,34.62
EURRUB,20050629,181500,34.61,34.61,34.60,34.60
EURRUB,20050629,181700,34.59,34.59,34.59,34.59
EURRUB,20050629,181900,34.60,34.60,34.60,34.60
EURRUB,20050629,182100,34.61,34.61,34.60,34.60
EURRUB,20050629,182200,34.61,34.61,34.60,34.60
EURRUB,20050629,182300,34.59,34.60,34.59,34.60
EURRUB,20050629,182400,34.59,34.59,34.59,34.59
EURRUB,20050629,182600,34.58,34.58,34.58,34.58
EURRUB,20050629,182800,34.59,34.59,34.59,34.59
EURRUB,20050629,183300,34.59,34.59,34.59,34.59
EURRUB,20050629,183800,34.59,34.59,34.59,34.59
EURRUB,20050629,184200,34.60,34.61,34.60,34.61
EURRUB,20050629,184400,34.60,34.60,34.60,34.60
EURRUB,20050629,184500,34.61,34.61,34.60,34.60
EURRUB,20050629,184600,34.61,34.61,34.60,34.60
EURRUB,20050629,184900,34.59,34.59,34.59,34.59
EURRUB,20050629,185200,34.60,34.60,34.60,34.60
EURRUB,20050629,185300,34.59,34.59,34.59,34.59
EURRUB,20050629,185800,34.60,34.60,34.60,34.60
EURRUB,20050629,190000,34.61,34.62,34.61,34.62
EURRUB,20050629,190100,34.61,34.61,34.61,34.61
EURRUB,20050629,190600,34.61,34.61,34.61,34.61
EURRUB,20050629,191100,34.61,34.61,34.61,34.61
EURRUB,20050629,191600,34.61,34.61,34.61,34.61
EURRUB,20050629,191900,34.60,34.60,34.60,34.60
EURRUB,20050629,192000,34.61,34.61,34.61,34.61
EURRUB,20050629,192500,34.62,34.62,34.61,34.61
EURRUB,20050629,192800,34.62,34.62,34.62,34.62
EURRUB,20050629,193000,34.61,34.61,34.61,34.61
EURRUB,20050629,193400,34.60,34.60,34.60,34.60
EURRUB,20050629,193500,34.61,34.61,34.61,34.61
EURRUB,20050629,193600,34.60,34.61,34.60,34.61
EURRUB,20050629,193800,34.60,34.60,34.60,34.60
EURRUB,20050629,193900,34.61,34.61,34.61,34.61
EURRUB,20050629,194000,34.60,34.60,34.60,34.60
EURRUB,20050629,194500,34.60,34.60,34.60,34.60
EURRUB,20050629,195000,34.60,34.60,34.60,34.60
EURRUB,20050629,195400,34.59,34.59,34.59,34.59
EURRUB,20050629,195900,34.59,34.59,34.59,34.59
EURRUB,20050629,200200,34.58,34.58,34.58,34.58
EURRUB,20050629,200300,34.59,34.59,34.59,34.59
EURRUB,20050629,200700,34.60,34.60,34.60,34.60
EURRUB,20050629,201200,34.60,34.60,34.60,34.60
EURRUB,20050629,201700,34.60,34.60,34.60,34.60
EURRUB,20050629,202200,34.60,34.60,34.59,34.59
EURRUB,20050629,202700,34.59,34.59,34.59,34.59
EURRUB,20050629,203200,34.59,34.59,34.59,34.59
EURRUB,20050629,203700,34.59,34.59,34.59,34.59
EURRUB,20050629,204200,34.59,34.59,34.59,34.59
EURRUB,20050629,204700,34.59,34.59,34.59,34.59
EURRUB,20050629,205200,34.59,34.59,34.59,34.59
EURRUB,20050629,205400,34.58,34.58,34.58,34.58
EURRUB,20050629,205500,34.59,34.59,34.58,34.58
EURRUB,20050629,205600,34.59,34.59,34.59,34.59
EURRUB,20050629,205900,34.58,34.58,34.58,34.58
EURRUB,20050629,210300,34.59,34.59,34.59,34.59
EURRUB,20050629,210800,34.59,34.59,34.59,34.59
EURRUB,20050629,211200,34.58,34.58,34.58,34.58
EURRUB,20050629,211700,34.58,34.58,34.58,34.58
EURRUB,20050629,211800,34.57,34.57,34.57,34.57
EURRUB,20050629,212100,34.58,34.58,34.58,34.58
EURRUB,20050629,212600,34.58,34.58,34.58,34.58
EURRUB,20050629,213100,34.58,34.58,34.58,34.58
EURRUB,20050629,213600,34.58,34.58,34.58,34.58
EURRUB,20050629,214100,34.57,34.57,34.57,34.57
EURRUB,20050629,214200,34.56,34.56,34.56,34.56
EURRUB,20050629,214500,34.55,34.55,34.55,34.55
EURRUB,20050629,214600,34.56,34.56,34.56,34.56
EURRUB,20050629,214700,34.55,34.55,34.55,34.55
EURRUB,20050629,215200,34.55,34.55,34.55,34.55
EURRUB,20050629,215400,34.54,34.54,34.54,34.54
EURRUB,20050629,215500,34.55,34.55,34.55,34.55
EURRUB,20050629,220000,34.55,34.55,34.55,34.55
EURRUB,20050629,220500,34.55,34.55,34.55,34.55
EURRUB,20050629,221000,34.55,34.55,34.55,34.55
EURRUB,20050629,221500,34.55,34.55,34.55,34.55
EURRUB,20050629,222000,34.55,34.55,34.55,34.55
EURRUB,20050629,222100,34.54,34.54,34.54,34.54
EURRUB,20050629,222500,34.55,34.55,34.55,34.55
EURRUB,20050629,223000,34.55,34.55,34.55,34.55
EURRUB,20050629,223500,34.55,34.55,34.55,34.55
EURRUB,20050629,223700,34.56,34.56,34.56,34.56
EURRUB,20050629,224100,34.57,34.57,34.56,34.56
EURRUB,20050629,224600,34.55,34.55,34.55,34.55
EURRUB,20050629,224900,34.56,34.56,34.56,34.56
EURRUB,20050629,225300,34.57,34.57,34.57,34.57
EURRUB,20050629,225800,34.57,34.57,34.57,34.57
EURRUB,20050629,230300,34.57,34.57,34.57,34.57
EURRUB,20050629,230400,34.58,34.58,34.58,34.58
EURRUB,20050629,230700,34.59,34.59,34.59,34.59
EURRUB,20050629,230800,34.58,34.58,34.58,34.58
EURRUB,20050629,231200,34.59,34.59,34.59,34.59
EURRUB,20050629,231700,34.59,34.59,34.59,34.59
EURRUB,20050629,231800,34.58,34.58,34.58,34.58
EURRUB,20050629,232100,34.59,34.59,34.59,34.59
EURRUB,20050629,232300,34.58,34.58,34.58,34.58
EURRUB,20050629,232500,34.59,34.59,34.59,34.59
EURRUB,20050629,233000,34.59,34.59,34.59,34.59
EURRUB,20050629,233300,34.58,34.58,34.58,34.58
EURRUB,20050629,233400,34.59,34.59,34.58,34.58
EURRUB,20050629,233500,34.59,34.59,34.59,34.59
EURRUB,20050629,233800,34.58,34.58,34.58,34.58
EURRUB,20050629,233900,34.59,34.59,34.59,34.59
EURRUB,20050629,234400,34.58,34.58,34.58,34.58
EURRUB,20050629,234600,34.57,34.57,34.57,34.57
EURRUB,20050629,234800,34.58,34.58,34.58,34.58
EURRUB,20050629,234900,34.57,34.57,34.57,34.57
EURRUB,20050629,235400,34.57,34.57,34.57,34.57
EURRUB,20050629,235500,34.56,34.56,34.56,34.56
EURRUB,20050629,235600,34.57,34.57,34.57,34.57
EURRUB,20050629,235700,34.56,34.56,34.56,34.56
EURRUB,20050629,235800,34.57,34.57,34.57,34.57
USDHUF,20050629,000100,204.8,204.8,204.8,204.8
USDHUF,20050629,000400,204.9,204.9,204.8,204.9
USDHUF,20050629,000700,204.8,204.8,204.8,204.8
USDHUF,20050629,001200,204.8,204.8,204.8,204.8
USDHUF,20050629,001700,204.8,204.8,204.8,204.8
USDHUF,20050629,001800,204.9,204.9,204.9,204.9
USDHUF,20050629,001900,204.8,204.8,204.8,204.8
USDHUF,20050629,002400,204.8,204.8,204.8,204.8
USDHUF,20050629,002900,204.8,204.8,204.8,204.8
USDHUF,20050629,003300,204.7,204.7,204.7,204.7
USDHUF,20050629,003800,204.7,204.7,204.7,204.7
USDHUF,20050629,004300,204.7,204.7,204.7,204.7
USDHUF,20050629,004800,204.7,204.7,204.7,204.7
USDHUF,20050629,005300,204.7,204.7,204.7,204.7
USDHUF,20050629,005800,204.7,204.7,204.7,204.7
USDHUF,20050629,010300,204.7,204.7,204.7,204.7
USDHUF,20050629,010800,204.7,204.7,204.7,204.7
USDHUF,20050629,011300,204.7,204.7,204.7,204.7
USDHUF,20050629,011800,204.7,204.7,204.7,204.7
USDHUF,20050629,012300,204.7,204.7,204.7,204.7
USDHUF,20050629,012400,204.8,204.8,204.8,204.8
USDHUF,20050629,012900,204.8,204.8,204.8,204.8
USDHUF,20050629,013400,204.8,204.8,204.8,204.8
USDHUF,20050629,013900,204.8,204.8,204.8,204.8
USDHUF,20050629,014400,204.8,204.8,204.8,204.8
USDHUF,20050629,014900,204.8,204.8,204.8,204.8
USDHUF,20050629,015400,204.7,204.7,204.7,204.7
USDHUF,20050629,015900,204.7,204.7,204.7,204.7
USDHUF,20050629,020400,204.7,204.7,204.7,204.7
USDHUF,20050629,020900,204.7,204.7,204.7,204.7
USDHUF,20050629,021000,204.6,204.6,204.6,204.6
USDHUF,20050629,021100,204.7,204.7,204.7,204.7
USDHUF,20050629,021400,204.6,204.6,204.6,204.6
USDHUF,20050629,021900,204.5,204.5,204.5,204.5
USDHUF,20050629,022100,204.6,204.6,204.6,204.6
USDHUF,20050629,022600,204.6,204.6,204.6,204.6
USDHUF,20050629,023100,204.6,204.6,204.6,204.6
USDHUF,20050629,023500,204.5,204.5,204.5,204.5
USDHUF,20050629,023700,204.6,204.6,204.6,204.6
USDHUF,20050629,024200,204.6,204.6,204.6,204.6
USDHUF,20050629,024600,204.7,204.7,204.7,204.7
USDHUF,20050629,025100,204.7,204.7,204.7,204.7
USDHUF,20050629,025600,204.7,204.7,204.7,204.7
USDHUF,20050629,030100,204.7,204.7,204.7,204.7
USDHUF,20050629,030300,204.8,204.8,204.7,204.7
USDHUF,20050629,030400,204.8,204.8,204.8,204.8
USDHUF,20050629,030700,204.7,204.7,204.7,204.7
USDHUF,20050629,030800,204.8,204.8,204.7,204.7
USDHUF,20050629,031300,204.7,204.7,204.7,204.7
USDHUF,20050629,031500,204.8,204.8,204.7,204.7
USDHUF,20050629,031700,204.8,204.8,204.8,204.8
USDHUF,20050629,032200,204.8,204.8,204.8,204.8
USDHUF,20050629,032700,204.8,204.8,204.8,204.8
USDHUF,20050629,032800,204.7,204.7,204.7,204.7
USDHUF,20050629,033000,204.8,204.8,204.8,204.8
USDHUF,20050629,033400,204.7,204.7,204.7,204.7
USDHUF,20050629,033500,204.8,204.8,204.8,204.8
USDHUF,20050629,034000,204.8,204.8,204.8,204.8
USDHUF,20050629,034300,204.9,204.9,204.9,204.9
USDHUF,20050629,034800,204.9,204.9,204.9,204.9
USDHUF,20050629,035100,204.8,204.9,204.8,204.9
USDHUF,20050629,035200,204.8,204.9,204.8,204.9
USDHUF,20050629,035500,205.0,205.0,204.9,204.9
USDHUF,20050629,040000,204.9,204.9,204.9,204.9
USDHUF,20050629,040500,204.9,204.9,204.9,204.9
USDHUF,20050629,040800,205.0,205.0,205.0,205.0
USDHUF,20050629,041200,204.9,204.9,204.9,204.9
USDHUF,20050629,041700,204.9,204.9,204.9,204.9
USDHUF,20050629,042200,204.8,204.8,204.8,204.8
USDHUF,20050629,042300,204.9,204.9,204.9,204.9
USDHUF,20050629,042800,204.9,204.9,204.9,204.9
USDHUF,20050629,043300,204.9,204.9,204.9,204.9
USDHUF,20050629,043800,204.9,204.9,204.9,204.9
USDHUF,20050629,044200,204.8,204.8,204.8,204.8
USDHUF,20050629,044700,204.8,204.8,204.8,204.8
USDHUF,20050629,045200,204.8,204.8,204.8,204.8
USDHUF,20050629,045700,204.8,204.8,204.8,204.8
USDHUF,20050629,050200,204.8,204.8,204.8,204.8
USDHUF,20050629,050700,204.8,204.8,204.8,204.8
USDHUF,20050629,051200,204.8,204.8,204.8,204.8
USDHUF,20050629,051700,204.8,204.8,204.8,204.8
USDHUF,20050629,052200,204.8,204.8,204.8,204.8
USDHUF,20050629,052700,204.8,204.8,204.8,204.8
USDHUF,20050629,053200,204.8,204.8,204.8,204.8
USDHUF,20050629,053700,204.8,204.8,204.8,204.8
USDHUF,20050629,054200,204.8,204.8,204.8,204.8
USDHUF,20050629,054700,204.8,204.8,204.8,204.8
USDHUF,20050629,055200,204.8,204.8,204.8,204.8
USDHUF,20050629,055700,204.8,204.8,204.8,204.8
USDHUF,20050629,060200,204.8,204.8,204.8,204.8
USDHUF,20050629,060700,204.8,204.8,204.8,204.8
USDHUF,20050629,061200,204.7,204.7,204.7,204.7
USDHUF,20050629,061500,204.8,204.8,204.8,204.8
USDHUF,20050629,062000,204.8,204.8,204.8,204.8
USDHUF,20050629,062500,204.8,204.8,204.8,204.8
USDHUF,20050629,062600,204.7,204.7,204.7,204.7
USDHUF,20050629,063000,204.8,204.8,204.8,204.8
USDHUF,20050629,063500,204.8,204.8,204.8,204.8
USDHUF,20050629,064000,204.8,204.8,204.8,204.8
USDHUF,20050629,064100,204.7,204.7,204.7,204.7
USDHUF,20050629,064300,204.8,204.8,204.8,204.8
USDHUF,20050629,064800,204.8,204.8,204.8,204.8
USDHUF,20050629,065300,204.8,204.8,204.8,204.8
USDHUF,20050629,065800,204.8,204.8,204.8,204.8
USDHUF,20050629,065900,204.7,204.7,204.7,204.7
USDHUF,20050629,070400,204.7,204.7,204.7,204.7
USDHUF,20050629,070500,204.8,204.8,204.8,204.8
USDHUF,20050629,071000,204.8,204.8,204.8,204.8
USDHUF,20050629,071500,204.8,204.8,204.8,204.8
USDHUF,20050629,072000,204.8,204.8,204.8,204.8
USDHUF,20050629,072500,204.8,204.8,204.8,204.8
USDHUF,20050629,073000,204.8,204.8,204.8,204.8
USDHUF,20050629,073500,204.8,204.8,204.8,204.8
USDHUF,20050629,074000,204.8,204.8,204.8,204.8
USDHUF,20050629,074500,204.8,204.8,204.8,204.8
USDHUF,20050629,074800,204.7,204.7,204.7,204.7
USDHUF,20050629,074900,204.8,204.8,204.8,204.8
USDHUF,20050629,075400,204.8,204.8,204.8,204.8
USDHUF,20050629,075600,204.7,204.7,204.7,204.7
USDHUF,20050629,075700,204.8,204.8,204.8,204.8
USDHUF,20050629,080200,204.8,204.8,204.8,204.8
USDHUF,20050629,080500,204.7,204.8,204.7,204.8
USDHUF,20050629,080900,204.9,204.9,204.9,204.9
USDHUF,20050629,081100,204.8,204.8,204.8,204.8
USDHUF,20050629,081200,204.9,204.9,204.9,204.9
USDHUF,20050629,081400,205.0,205.0,205.0,205.0
USDHUF,20050629,081500,205.1,205.1,205.1,205.1
USDHUF,20050629,081600,205.2,205.2,205.2,205.2
USDHUF,20050629,081700,205.3,205.3,205.3,205.3
USDHUF,20050629,081800,205.4,205.4,205.4,205.4
USDHUF,20050629,082100,205.3,205.3,205.3,205.3
USDHUF,20050629,082300,205.4,205.4,205.3,205.3
USDHUF,20050629,082600,205.2,205.2,205.2,205.2
USDHUF,20050629,082700,205.3,205.3,205.2,205.2
USDHUF,20050629,082800,205.3,205.3,205.2,205.2
USDHUF,20050629,083200,205.3,205.3,205.3,205.3
USDHUF,20050629,083300,205.2,205.3,205.2,205.3
USDHUF,20050629,083500,205.2,205.2,205.2,205.2
USDHUF,20050629,083800,205.3,205.3,205.3,205.3
USDHUF,20050629,084100,205.2,205.3,205.2,205.3
USDHUF,20050629,084300,205.2,205.2,205.2,205.2
USDHUF,20050629,084700,205.3,205.3,205.2,205.2
USDHUF,20050629,085200,205.2,205.2,205.2,205.2
USDHUF,20050629,085500,205.1,205.1,205.1,205.1
USDHUF,20050629,085600,205.0,205.0,205.0,205.0
USDHUF,20050629,085700,205.1,205.1,205.0,205.0
USDHUF,20050629,085800,205.1,205.1,205.0,205.0
USDHUF,20050629,090100,205.1,205.1,205.0,205.0
USDHUF,20050629,090300,205.1,205.1,205.1,205.1
USDHUF,20050629,090400,205.0,205.0,205.0,205.0
USDHUF,20050629,090500,205.1,205.1,205.1,205.1
USDHUF,20050629,091000,205.1,205.1,205.1,205.1
USDHUF,20050629,091500,205.1,205.1,205.0,205.0
USDHUF,20050629,091600,204.9,204.9,204.9,204.9
USDHUF,20050629,091700,205.0,205.0,204.9,204.9
USDHUF,20050629,091800,205.0,205.0,204.9,204.9
USDHUF,20050629,091900,205.0,205.0,205.0,205.0
USDHUF,20050629,092100,204.9,204.9,204.9,204.9
USDHUF,20050629,092500,205.0,205.0,205.0,205.0
USDHUF,20050629,092700,205.1,205.1,205.1,205.1
USDHUF,20050629,092800,205.0,205.1,205.0,205.0
USDHUF,20050629,092900,205.1,205.1,205.1,205.1
USDHUF,20050629,093000,205.0,205.0,205.0,205.0
USDHUF,20050629,093100,205.1,205.1,205.0,205.0
USDHUF,20050629,093300,205.1,205.1,205.1,205.1
USDHUF,20050629,093400,205.0,205.0,205.0,205.0
USDHUF,20050629,093500,205.1,205.1,205.1,205.1
USDHUF,20050629,093600,205.2,205.2,205.1,205.1
USDHUF,20050629,094000,205.2,205.2,205.2,205.2
USDHUF,20050629,094200,205.3,205.3,205.2,205.3
USDHUF,20050629,094700,205.3,205.3,205.3,205.3
USDHUF,20050629,095200,205.3,205.3,205.3,205.3
USDHUF,20050629,095600,205.2,205.2,205.2,205.2
USDHUF,20050629,095900,205.1,205.2,205.1,205.2
USDHUF,20050629,100400,205.2,205.2,205.2,205.2
USDHUF,20050629,100600,205.1,205.1,205.1,205.1
USDHUF,20050629,101100,205.1,205.1,205.1,205.1
USDHUF,20050629,101300,205.2,205.2,205.2,205.2
USDHUF,20050629,101400,205.1,205.1,205.1,205.1
USDHUF,20050629,101700,205.2,205.2,205.2,205.2
USDHUF,20050629,102200,205.2,205.3,205.2,205.3
USDHUF,20050629,102500,205.2,205.2,205.2,205.2
USDHUF,20050629,102700,205.1,205.2,205.1,205.1
USDHUF,20050629,103200,205.1,205.1,205.1,205.1
USDHUF,20050629,103400,205.0,205.1,205.0,205.1
USDHUF,20050629,103500,205.2,205.2,205.2,205.2
USDHUF,20050629,103900,205.1,205.1,205.1,205.1
USDHUF,20050629,104000,205.2,205.2,205.2,205.2
USDHUF,20050629,104100,205.1,205.1,205.1,205.1
USDHUF,20050629,104300,205.0,205.0,205.0,205.0
USDHUF,20050629,104800,205.0,205.0,205.0,205.0
USDHUF,20050629,104900,204.9,205.0,204.9,204.9
USDHUF,20050629,105000,205.0,205.0,205.0,205.0
USDHUF,20050629,105100,204.9,204.9,204.9,204.9
USDHUF,20050629,105200,205.0,205.0,205.0,205.0
USDHUF,20050629,105700,205.0,205.0,205.0,205.0
USDHUF,20050629,110000,205.1,205.1,205.1,205.1
USDHUF,20050629,110200,205.0,205.0,205.0,205.0
USDHUF,20050629,110700,205.0,205.0,205.0,205.0
USDHUF,20050629,111200,204.9,205.0,204.9,204.9
USDHUF,20050629,111500,204.8,204.8,204.8,204.8
USDHUF,20050629,111800,204.7,204.8,204.7,204.7
USDHUF,20050629,111900,204.8,204.8,204.8,204.8
USDHUF,20050629,112400,204.8,204.8,204.8,204.8
USDHUF,20050629,112600,204.9,204.9,204.9,204.9
USDHUF,20050629,112900,204.8,204.9,204.8,204.9
USDHUF,20050629,113200,204.8,204.8,204.8,204.8
USDHUF,20050629,113700,204.8,204.8,204.8,204.8
USDHUF,20050629,114200,204.8,204.8,204.8,204.8
USDHUF,20050629,114700,204.8,204.8,204.8,204.8
USDHUF,20050629,115200,204.8,204.8,204.8,204.8
USDHUF,20050629,115400,204.7,204.7,204.7,204.7
USDHUF,20050629,115800,204.8,204.8,204.8,204.8
USDHUF,20050629,115900,204.7,204.7,204.7,204.7
USDHUF,20050629,120000,204.8,204.8,204.8,204.8
USDHUF,20050629,120200,204.7,204.7,204.7,204.7
USDHUF,20050629,120500,204.8,204.8,204.8,204.8
USDHUF,20050629,120600,204.7,204.7,204.7,204.7
USDHUF,20050629,120700,204.8,204.8,204.8,204.8
USDHUF,20050629,120800,204.7,204.7,204.7,204.7
USDHUF,20050629,121000,204.6,204.7,204.6,204.7
USDHUF,20050629,121500,204.7,204.7,204.7,204.7
USDHUF,20050629,121700,204.6,204.7,204.6,204.7
USDHUF,20050629,121800,204.6,204.6,204.6,204.6
USDHUF,20050629,121900,204.5,204.5,204.5,204.5
USDHUF,20050629,122100,204.6,204.6,204.6,204.6
USDHUF,20050629,122300,204.5,204.5,204.5,204.5
USDHUF,20050629,122400,204.6,204.6,204.5,204.6
USDHUF,20050629,122500,204.5,204.5,204.5,204.5
USDHUF,20050629,123000,204.5,204.5,204.5,204.5
USDHUF,20050629,123500,204.5,204.5,204.5,204.5
USDHUF,20050629,123800,204.6,204.6,204.6,204.6
USDHUF,20050629,124000,204.5,204.5,204.5,204.5
USDHUF,20050629,124500,204.6,204.6,204.6,204.6
USDHUF,20050629,124800,204.7,204.8,204.7,204.8
USDHUF,20050629,125100,204.9,204.9,204.8,204.8
USDHUF,20050629,125200,204.7,204.8,204.7,204.8
USDHUF,20050629,125400,204.7,204.8,204.7,204.8
USDHUF,20050629,125600,204.7,204.8,204.7,204.7
USDHUF,20050629,125900,204.8,204.8,204.8,204.8
USDHUF,20050629,130000,204.7,204.8,204.7,204.8
USDHUF,20050629,130100,204.7,204.7,204.7,204.7
USDHUF,20050629,130600,204.7,204.7,204.7,204.7
USDHUF,20050629,131100,204.7,204.7,204.7,204.7
USDHUF,20050629,131300,204.8,204.8,204.8,204.8
USDHUF,20050629,131500,204.9,204.9,204.8,204.8
USDHUF,20050629,131900,204.9,204.9,204.9,204.9
USDHUF,20050629,132400,204.9,204.9,204.9,204.9
USDHUF,20050629,132700,204.8,204.8,204.8,204.8
USDHUF,20050629,133200,204.8,204.8,204.8,204.8
USDHUF,20050629,133700,204.8,204.8,204.8,204.8
USDHUF,20050629,133900,204.9,204.9,204.9,204.9
USDHUF,20050629,134000,204.8,204.9,204.8,204.8
USDHUF,20050629,134100,204.9,204.9,204.9,204.9
USDHUF,20050629,134600,204.9,204.9,204.9,204.9
USDHUF,20050629,135100,204.9,204.9,204.9,204.9
USDHUF,20050629,135600,204.9,204.9,204.9,204.9
USDHUF,20050629,135700,205.0,205.0,205.0,205.0
USDHUF,20050629,140000,205.1,205.1,205.1,205.1
USDHUF,20050629,140200,205.0,205.0,205.0,205.0
USDHUF,20050629,140700,205.0,205.0,204.9,204.9
USDHUF,20050629,141000,205.0,205.0,204.9,204.9
USDHUF,20050629,141100,205.0,205.0,205.0,205.0
USDHUF,20050629,141600,205.0,205.0,205.0,205.0
USDHUF,20050629,141800,204.9,204.9,204.9,204.9
USDHUF,20050629,142100,205.0,205.0,205.0,205.0
USDHUF,20050629,142300,205.1,205.1,205.1,205.1
USDHUF,20050629,142400,205.0,205.1,205.0,205.1
USDHUF,20050629,142600,205.0,205.1,205.0,205.0
USDHUF,20050629,142700,205.1,205.1,205.0,205.0
USDHUF,20050629,143200,205.0,205.0,205.0,205.0
USDHUF,20050629,143400,204.9,205.0,204.9,204.9
USDHUF,20050629,143800,205.0,205.0,204.9,204.9
USDHUF,20050629,143900,205.0,205.0,205.0,205.0
USDHUF,20050629,144100,204.9,204.9,204.9,204.9
USDHUF,20050629,144600,205.0,205.0,205.0,205.0
USDHUF,20050629,145100,205.0,205.1,205.0,205.1
USDHUF,20050629,145200,205.0,205.0,205.0,205.0
USDHUF,20050629,145600,205.1,205.1,205.1,205.1
USDHUF,20050629,150100,205.1,205.1,205.1,205.1
USDHUF,20050629,150600,205.1,205.1,205.1,205.1
USDHUF,20050629,150900,205.2,205.2,205.1,205.1
USDHUF,20050629,151000,205.2,205.2,205.2,205.2
USDHUF,20050629,151100,205.1,205.1,205.1,205.1
USDHUF,20050629,151200,205.2,205.2,205.2,205.2
USDHUF,20050629,151300,205.3,205.3,205.3,205.3
USDHUF,20050629,151400,205.2,205.2,205.2,205.2
USDHUF,20050629,151900,205.2,205.2,205.2,205.2
USDHUF,20050629,152200,205.1,205.1,205.1,205.1
USDHUF,20050629,152300,205.2,205.2,205.1,205.1
USDHUF,20050629,152400,205.2,205.2,205.2,205.2
USDHUF,20050629,152500,205.1,205.1,205.1,205.1
USDHUF,20050629,152600,205.2,205.2,205.2,205.2
USDHUF,20050629,152700,205.1,205.1,205.1,205.1
USDHUF,20050629,153000,205.0,205.1,205.0,205.1
USDHUF,20050629,153100,205.0,205.1,205.0,205.0
USDHUF,20050629,153400,205.1,205.1,205.0,205.1
USDHUF,20050629,153500,205.0,205.0,205.0,205.0
USDHUF,20050629,153900,205.1,205.1,205.1,205.1
USDHUF,20050629,154000,205.0,205.1,205.0,205.0
USDHUF,20050629,154100,205.1,205.1,205.0,205.0
USDHUF,20050629,154200,205.1,205.1,205.1,205.1
USDHUF,20050629,154400,205.2,205.2,205.1,205.1
USDHUF,20050629,154900,205.1,205.2,205.1,205.2
USDHUF,20050629,155400,205.2,205.2,205.1,205.1
USDHUF,20050629,155600,205.0,205.1,205.0,205.1
USDHUF,20050629,160100,205.0,205.0,205.0,205.0
USDHUF,20050629,160200,204.9,204.9,204.9,204.9
USDHUF,20050629,160300,205.0,205.0,204.9,205.0
USDHUF,20050629,160800,205.1,205.1,205.1,205.1
USDHUF,20050629,161300,205.1,205.1,205.1,205.1
USDHUF,20050629,161500,205.2,205.2,205.2,205.2
USDHUF,20050629,161900,205.1,205.1,205.1,205.1
USDHUF,20050629,162100,205.2,205.3,205.2,205.3
USDHUF,20050629,162200,205.2,205.3,205.2,205.3
USDHUF,20050629,162300,205.2,205.2,205.2,205.2
USDHUF,20050629,162400,205.3,205.3,205.2,205.2
USDHUF,20050629,162500,205.3,205.3,205.2,205.2
USDHUF,20050629,162800,205.3,205.3,205.2,205.2
USDHUF,20050629,162900,205.3,205.3,205.2,205.2
USDHUF,20050629,163200,205.3,205.3,205.3,205.3
USDHUF,20050629,163300,205.2,205.3,205.2,205.2
USDHUF,20050629,163500,205.3,205.3,205.2,205.3
USDHUF,20050629,163600,205.2,205.3,205.2,205.3
USDHUF,20050629,163700,205.2,205.2,205.2,205.2
USDHUF,20050629,163800,205.1,205.1,205.1,205.1
USDHUF,20050629,163900,205.0,205.0,205.0,205.0
USDHUF,20050629,164100,204.9,204.9,204.9,204.9
USDHUF,20050629,164300,204.8,204.8,204.7,204.7
USDHUF,20050629,164400,204.6,204.7,204.6,204.7
USDHUF,20050629,164500,204.8,204.8,204.8,204.8
USDHUF,20050629,164600,204.9,204.9,204.9,204.9
USDHUF,20050629,164700,204.8,204.8,204.7,204.7
USDHUF,20050629,164800,204.6,204.6,204.6,204.6
USDHUF,20050629,164900,204.7,204.7,204.5,204.6
USDHUF,20050629,165000,204.7,204.7,204.7,204.7
USDHUF,20050629,165100,204.8,204.8,204.8,204.8
USDHUF,20050629,165200,204.7,204.8,204.7,204.8
USDHUF,20050629,165300,204.7,204.7,204.7,204.7
USDHUF,20050629,165400,204.8,204.8,204.8,204.8
USDHUF,20050629,165500,204.9,204.9,204.8,204.9
USDHUF,20050629,165700,205.0,205.0,204.8,204.8
USDHUF,20050629,165800,204.9,204.9,204.9,204.9
USDHUF,20050629,170000,204.8,204.8,204.8,204.8
USDHUF,20050629,170100,204.9,204.9,204.8,204.8
USDHUF,20050629,170200,204.9,204.9,204.9,204.9
USDHUF,20050629,170400,204.8,204.8,204.6,204.6
USDHUF,20050629,170600,204.7,204.7,204.7,204.7
USDHUF,20050629,170700,204.6,204.6,204.6,204.6
USDHUF,20050629,170800,204.7,204.7,204.7,204.7
USDHUF,20050629,171200,204.8,204.8,204.8,204.8
USDHUF,20050629,171400,204.9,204.9,204.9,204.9
USDHUF,20050629,171500,204.8,204.9,204.8,204.8
USDHUF,20050629,171600,204.9,204.9,204.8,204.8
USDHUF,20050629,172000,204.7,204.8,204.7,204.8
USDHUF,20050629,172200,204.7,204.7,204.7,204.7
USDHUF,20050629,172400,204.6,204.6,204.6,204.6
USDHUF,20050629,172600,204.5,204.5,204.5,204.5
USDHUF,20050629,173000,204.6,204.6,204.5,204.5
USDHUF,20050629,173400,204.6,204.6,204.6,204.6
USDHUF,20050629,173700,204.5,204.5,204.5,204.5
USDHUF,20050629,174200,204.4,204.4,204.4,204.4
USDHUF,20050629,174400,204.3,204.3,204.3,204.3
USDHUF,20050629,174500,204.2,204.2,204.2,204.2
USDHUF,20050629,174900,204.1,204.1,204.1,204.1
USDHUF,20050629,175000,204.2,204.2,204.2,204.2
USDHUF,20050629,175100,204.1,204.1,204.1,204.1
USDHUF,20050629,175200,204.0,204.0,204.0,204.0
USDHUF,20050629,175400,204.1,204.1,204.1,204.1
USDHUF,20050629,175700,204.2,204.2,204.2,204.2
USDHUF,20050629,180200,204.2,204.2,204.2,204.2
USDHUF,20050629,180300,204.1,204.2,204.1,204.2
USDHUF,20050629,180600,204.3,204.3,204.2,204.3
USDHUF,20050629,181100,204.3,204.3,204.3,204.3
USDHUF,20050629,181400,204.4,204.4,204.4,204.4
USDHUF,20050629,181600,204.5,204.5,204.5,204.5
USDHUF,20050629,182100,204.4,204.4,204.4,204.4
USDHUF,20050629,182200,204.5,204.5,204.5,204.5
USDHUF,20050629,182400,204.6,204.6,204.6,204.6
USDHUF,20050629,182800,204.5,204.5,204.5,204.5
USDHUF,20050629,183300,204.5,204.5,204.5,204.5
USDHUF,20050629,183600,204.6,204.6,204.6,204.6
USDHUF,20050629,183800,204.5,204.5,204.5,204.5
USDHUF,20050629,183900,204.6,204.6,204.6,204.6
USDHUF,20050629,184000,204.5,204.6,204.5,204.6
USDHUF,20050629,184100,204.5,204.6,204.5,204.5
USDHUF,20050629,184200,204.4,204.4,204.4,204.4
USDHUF,20050629,184300,204.5,204.5,204.5,204.5
USDHUF,20050629,184800,204.5,204.5,204.5,204.5
USDHUF,20050629,184900,204.6,204.6,204.6,204.6
USDHUF,20050629,185100,204.5,204.5,204.5,204.5
USDHUF,20050629,185600,204.5,204.5,204.5,204.5
USDHUF,20050629,190000,204.4,204.4,204.4,204.4
USDHUF,20050629,190500,204.5,204.5,204.5,204.5
USDHUF,20050629,190900,204.4,204.4,204.4,204.4
USDHUF,20050629,191400,204.4,204.4,204.4,204.4
USDHUF,20050629,191900,204.4,204.5,204.4,204.5
USDHUF,20050629,192100,204.4,204.4,204.4,204.4
USDHUF,20050629,192600,204.4,204.4,204.4,204.4
USDHUF,20050629,193100,204.4,204.4,204.4,204.4
USDHUF,20050629,193400,204.5,204.5,204.5,204.5
USDHUF,20050629,193600,204.4,204.4,204.4,204.4
USDHUF,20050629,194100,204.4,204.4,204.4,204.4
USDHUF,20050629,194500,204.3,204.3,204.3,204.3
USDHUF,20050629,195000,204.4,204.4,204.4,204.4
USDHUF,20050629,195500,204.5,204.5,204.5,204.5
USDHUF,20050629,195600,204.4,204.4,204.4,204.4
USDHUF,20050629,195800,204.5,204.5,204.5,204.5
USDHUF,20050629,200100,204.4,204.4,204.4,204.4
USDHUF,20050629,200200,204.3,204.3,204.3,204.3
USDHUF,20050629,200300,204.2,204.2,204.2,204.2
USDHUF,20050629,200400,204.3,204.3,204.3,204.3
USDHUF,20050629,200700,204.2,204.3,204.2,204.2
USDHUF,20050629,201300,204.2,204.2,204.2,204.2
USDHUF,20050629,201600,204.3,204.3,204.2,204.2
USDHUF,20050629,202100,204.2,204.2,204.2,204.2
USDHUF,20050629,202300,204.3,204.3,204.2,204.2
USDHUF,20050629,202800,204.3,204.3,204.3,204.3
USDHUF,20050629,203100,204.2,204.2,204.2,204.2
USDHUF,20050629,203200,204.3,204.3,204.3,204.3
USDHUF,20050629,203500,204.2,204.2,204.2,204.2
USDHUF,20050629,203600,204.3,204.3,204.3,204.3
USDHUF,20050629,204100,204.3,204.3,204.3,204.3
USDHUF,20050629,204600,204.3,204.3,204.3,204.3
USDHUF,20050629,205100,204.3,204.3,204.3,204.3
USDHUF,20050629,205600,204.3,204.3,204.3,204.3
USDHUF,20050629,210100,204.3,204.3,204.3,204.3
USDHUF,20050629,210600,204.3,204.3,204.3,204.3
USDHUF,20050629,211100,204.3,204.3,204.3,204.3
USDHUF,20050629,211600,204.3,204.3,204.3,204.3
USDHUF,20050629,211800,204.4,204.4,204.4,204.4
USDHUF,20050629,212300,204.4,204.4,204.4,204.4
USDHUF,20050629,212800,204.4,204.4,204.4,204.4
USDHUF,20050629,213300,204.4,204.4,204.4,204.4
USDHUF,20050629,213800,204.4,204.4,204.4,204.4
USDHUF,20050629,214200,204.5,204.5,204.5,204.5
USDHUF,20050629,214700,204.5,204.5,204.5,204.5
USDHUF,20050629,214800,204.6,204.6,204.6,204.6
USDHUF,20050629,215300,204.6,204.6,204.6,204.6
USDHUF,20050629,215800,204.6,204.6,204.6,204.6
USDHUF,20050629,220200,204.7,204.7,204.7,204.7
USDHUF,20050629,220300,204.8,204.8,204.7,204.7
USDHUF,20050629,220400,204.8,204.8,204.7,204.7
USDHUF,20050629,220900,204.7,204.7,204.7,204.7
USDHUF,20050629,221400,204.8,204.8,204.7,204.7
USDHUF,20050629,221900,204.7,204.7,204.7,204.7
USDHUF,20050629,222200,204.8,204.8,204.8,204.8
USDHUF,20050629,222300,204.7,204.7,204.7,204.7
USDHUF,20050629,222400,204.8,204.8,204.8,204.8
USDHUF,20050629,222500,204.7,204.7,204.7,204.7
USDHUF,20050629,223000,204.7,204.7,204.7,204.7
USDHUF,20050629,223500,204.7,204.7,204.7,204.7
USDHUF,20050629,223900,204.6,204.6,204.6,204.6
USDHUF,20050629,224400,204.6,204.6,204.6,204.6
USDHUF,20050629,224500,204.7,204.7,204.7,204.7
USDHUF,20050629,224900,204.8,204.8,204.8,204.8
USDHUF,20050629,225100,204.7,204.7,204.7,204.7
USDHUF,20050629,225600,204.7,204.7,204.7,204.7
USDHUF,20050629,230000,204.6,204.7,204.6,204.7
USDHUF,20050629,230400,204.6,204.6,204.6,204.6
USDHUF,20050629,230900,204.6,204.6,204.6,204.6
USDHUF,20050629,231200,204.5,204.5,204.5,204.5
USDHUF,20050629,231700,204.5,204.5,204.5,204.5
USDHUF,20050629,231900,204.6,204.6,204.5,204.5
USDHUF,20050629,232200,204.6,204.6,204.5,204.5
USDHUF,20050629,232400,204.6,204.6,204.6,204.6
USDHUF,20050629,232600,204.5,204.6,204.5,204.6
USDHUF,20050629,232800,204.5,204.5,204.5,204.5
USDHUF,20050629,233300,204.5,204.5,204.5,204.5
USDHUF,20050629,233800,204.5,204.5,204.5,204.5
USDHUF,20050629,234300,204.5,204.6,204.5,204.6
USDHUF,20050629,234800,204.6,204.6,204.6,204.6
USDHUF,20050629,235300,204.6,204.6,204.6,204.6
USDHUF,20050629,235500,204.7,204.7,204.7,204.7
USDHUF,20050629,235800,204.6,204.6,204.6,204.6
USDNOK,20050629,000100,6.576,6.576,6.576,6.576
USDNOK,20050629,000200,6.576,6.576,6.576,6.576
USDNOK,20050629,000300,6.576,6.577,6.576,6.577
USDNOK,20050629,000400,6.578,6.578,6.578,6.578
USDNOK,20050629,000500,6.578,6.578,6.578,6.578
USDNOK,20050629,000600,6.578,6.578,6.578,6.578
USDNOK,20050629,000700,6.578,6.578,6.577,6.577
USDNOK,20050629,000800,6.577,6.577,6.576,6.576
USDNOK,20050629,000900,6.576,6.577,6.576,6.576
USDNOK,20050629,001000,6.576,6.576,6.576,6.576
USDNOK,20050629,001100,6.577,6.577,6.577,6.577
USDNOK,20050629,001200,6.577,6.577,6.577,6.577
USDNOK,20050629,001300,6.577,6.577,6.577,6.577
USDNOK,20050629,001400,6.577,6.577,6.577,6.577
USDNOK,20050629,001500,6.577,6.577,6.577,6.577
USDNOK,20050629,001600,6.577,6.577,6.577,6.577
USDNOK,20050629,001700,6.577,6.577,6.577,6.577
USDNOK,20050629,001800,6.577,6.577,6.577,6.577
USDNOK,20050629,001900,6.577,6.577,6.577,6.577
USDNOK,20050629,002000,6.578,6.578,6.578,6.578
USDNOK,20050629,002100,6.578,6.578,6.578,6.578
USDNOK,20050629,002200,6.578,6.578,6.578,6.578
USDNOK,20050629,002300,6.578,6.578,6.578,6.578
USDNOK,20050629,002400,6.578,6.578,6.577,6.577
USDNOK,20050629,002500,6.577,6.577,6.577,6.577
USDNOK,20050629,002600,6.577,6.577,6.577,6.577
USDNOK,20050629,002700,6.577,6.577,6.577,6.577
USDNOK,20050629,002800,6.577,6.577,6.577,6.577
USDNOK,20050629,002900,6.577,6.577,6.577,6.577
USDNOK,20050629,003000,6.577,6.577,6.577,6.577
USDNOK,20050629,003100,6.576,6.576,6.576,6.576
USDNOK,20050629,003200,6.576,6.576,6.576,6.576
USDNOK,20050629,003300,6.576,6.576,6.576,6.576
USDNOK,20050629,003400,6.575,6.575,6.575,6.575
USDNOK,20050629,003500,6.575,6.575,6.574,6.575
USDNOK,20050629,003600,6.575,6.575,6.575,6.575
USDNOK,20050629,003700,6.575,6.575,6.575,6.575
USDNOK,20050629,003800,6.575,6.575,6.575,6.575
USDNOK,20050629,003900,6.576,6.576,6.576,6.576
USDNOK,20050629,004000,6.575,6.575,6.575,6.575
USDNOK,20050629,004100,6.575,6.575,6.575,6.575
USDNOK,20050629,004200,6.575,6.575,6.575,6.575
USDNOK,20050629,004300,6.575,6.575,6.575,6.575
USDNOK,20050629,004400,6.575,6.575,6.575,6.575
USDNOK,20050629,004500,6.575,6.576,6.575,6.576
USDNOK,20050629,004600,6.576,6.576,6.576,6.576
USDNOK,20050629,004700,6.576,6.576,6.576,6.576
USDNOK,20050629,004800,6.575,6.576,6.575,6.576
USDNOK,20050629,004900,6.576,6.576,6.575,6.575
USDNOK,20050629,005000,6.575,6.575,6.575,6.575
USDNOK,20050629,005100,6.575,6.575,6.575,6.575
USDNOK,20050629,005200,6.575,6.575,6.575,6.575
USDNOK,20050629,005300,6.575,6.575,6.575,6.575
USDNOK,20050629,005400,6.575,6.575,6.575,6.575
USDNOK,20050629,005500,6.575,6.575,6.575,6.575
USDNOK,20050629,005600,6.576,6.576,6.576,6.576
USDNOK,20050629,005700,6.575,6.575,6.575,6.575
USDNOK,20050629,005800,6.575,6.575,6.575,6.575
USDNOK,20050629,005900,6.575,6.576,6.575,6.576
USDNOK,20050629,010000,6.575,6.575,6.575,6.575
USDNOK,20050629,010100,6.575,6.575,6.575,6.575
USDNOK,20050629,010200,6.575,6.575,6.574,6.574
USDNOK,20050629,010300,6.574,6.574,6.574,6.574
USDNOK,20050629,010400,6.574,6.574,6.574,6.574
USDNOK,20050629,010500,6.575,6.575,6.575,6.575
USDNOK,20050629,010600,6.576,6.576,6.575,6.575
USDNOK,20050629,010700,6.575,6.575,6.575,6.575
USDNOK,20050629,010800,6.575,6.576,6.575,6.576
USDNOK,20050629,010900,6.575,6.575,6.575,6.575
USDNOK,20050629,011000,6.575,6.576,6.575,6.576
USDNOK,20050629,011100,6.576,6.576,6.576,6.576
USDNOK,20050629,011200,6.576,6.576,6.576,6.576
USDNOK,20050629,011300,6.576,6.576,6.576,6.576
USDNOK,20050629,011400,6.576,6.576,6.576,6.576
USDNOK,20050629,011500,6.576,6.576,6.576,6.576
USDNOK,20050629,011600,6.576,6.576,6.576,6.576
USDNOK,20050629,011700,6.576,6.576,6.576,6.576
USDNOK,20050629,011800,6.576,6.576,6.576,6.576
USDNOK,20050629,011900,6.576,6.576,6.576,6.576
USDNOK,20050629,012000,6.576,6.576,6.576,6.576
USDNOK,20050629,012100,6.577,6.577,6.577,6.577
USDNOK,20050629,012200,6.577,6.577,6.577,6.577
USDNOK,20050629,012300,6.577,6.578,6.577,6.578
USDNOK,20050629,012400,6.578,6.578,6.578,6.578
USDNOK,20050629,012500,6.578,6.578,6.578,6.578
USDNOK,20050629,012600,6.579,6.579,6.579,6.579
USDNOK,20050629,012700,6.579,6.579,6.579,6.579
USDNOK,20050629,012800,6.579,6.579,6.579,6.579
USDNOK,20050629,012900,6.579,6.579,6.579,6.579
USDNOK,20050629,013000,6.579,6.579,6.579,6.579
USDNOK,20050629,013100,6.579,6.579,6.579,6.579
USDNOK,20050629,013200,6.579,6.579,6.579,6.579
USDNOK,20050629,013300,6.579,6.579,6.579,6.579
USDNOK,20050629,013400,6.579,6.579,6.579,6.579
USDNOK,20050629,013500,6.579,6.579,6.579,6.579
USDNOK,20050629,013600,6.579,6.579,6.579,6.579
USDNOK,20050629,013700,6.579,6.579,6.579,6.579
USDNOK,20050629,013800,6.579,6.580,6.579,6.580
USDNOK,20050629,013900,6.580,6.580,6.579,6.579
USDNOK,20050629,014000,6.579,6.580,6.579,6.580
USDNOK,20050629,014100,6.579,6.580,6.579,6.580
USDNOK,20050629,014200,6.579,6.579,6.579,6.579
USDNOK,20050629,014300,6.579,6.579,6.579,6.579
USDNOK,20050629,014400,6.579,6.579,6.579,6.579
USDNOK,20050629,014500,6.579,6.579,6.579,6.579
USDNOK,20050629,014600,6.579,6.579,6.579,6.579
USDNOK,20050629,014700,6.579,6.579,6.579,6.579
USDNOK,20050629,014800,6.579,6.579,6.579,6.579
USDNOK,20050629,014900,6.579,6.579,6.579,6.579
USDNOK,20050629,015000,6.579,6.579,6.579,6.579
USDNOK,20050629,015100,6.578,6.578,6.578,6.578
USDNOK,20050629,015200,6.578,6.578,6.578,6.578
USDNOK,20050629,015300,6.578,6.578,6.578,6.578
USDNOK,20050629,015400,6.578,6.578,6.577,6.577
USDNOK,20050629,015500,6.578,6.578,6.577,6.577
USDNOK,20050629,015600,6.576,6.576,6.575,6.576
USDNOK,20050629,015700,6.575,6.576,6.575,6.576
USDNOK,20050629,015800,6.575,6.575,6.575,6.575
USDNOK,20050629,015900,6.576,6.576,6.576,6.576
USDNOK,20050629,020000,6.575,6.576,6.575,6.576
USDNOK,20050629,020100,6.575,6.576,6.575,6.575
USDNOK,20050629,020200,6.576,6.576,6.575,6.575
USDNOK,20050629,020300,6.576,6.576,6.575,6.575
USDNOK,20050629,020400,6.575,6.575,6.575,6.575
USDNOK,20050629,020500,6.575,6.575,6.574,6.574
USDNOK,20050629,020600,6.574,6.574,6.574,6.574
USDNOK,20050629,020700,6.574,6.574,6.574,6.574
USDNOK,20050629,020800,6.574,6.574,6.574,6.574
USDNOK,20050629,020900,6.574,6.574,6.574,6.574
USDNOK,20050629,021000,6.574,6.574,6.574,6.574
USDNOK,20050629,021100,6.575,6.575,6.575,6.575
USDNOK,20050629,021200,6.575,6.575,6.575,6.575
USDNOK,20050629,021300,6.575,6.575,6.575,6.575
USDNOK,20050629,021400,6.575,6.575,6.574,6.574
USDNOK,20050629,021500,6.574,6.574,6.574,6.574
USDNOK,20050629,021600,6.574,6.574,6.573,6.573
USDNOK,20050629,021700,6.572,6.572,6.572,6.572
USDNOK,20050629,021800,6.572,6.572,6.572,6.572
USDNOK,20050629,021900,6.571,6.571,6.571,6.571
USDNOK,20050629,022000,6.571,6.571,6.571,6.571
USDNOK,20050629,022100,6.571,6.572,6.571,6.572
USDNOK,20050629,022200,6.572,6.572,6.572,6.572
USDNOK,20050629,022300,6.571,6.571,6.571,6.571
USDNOK,20050629,022400,6.572,6.572,6.572,6.572
USDNOK,20050629,022500,6.572,6.573,6.572,6.573
USDNOK,20050629,022600,6.572,6.573,6.572,6.573
USDNOK,20050629,022700,6.573,6.573,6.573,6.573
USDNOK,20050629,022800,6.573,6.573,6.573,6.573
USDNOK,20050629,022900,6.573,6.573,6.573,6.573
USDNOK,20050629,023000,6.573,6.573,6.573,6.573
USDNOK,20050629,023100,6.573,6.573,6.573,6.573
USDNOK,20050629,023200,6.572,6.573,6.572,6.572
USDNOK,20050629,023300,6.572,6.572,6.572,6.572
USDNOK,20050629,023400,6.572,6.572,6.572,6.572
USDNOK,20050629,023500,6.571,6.571,6.571,6.571
USDNOK,20050629,023600,6.571,6.572,6.571,6.572
USDNOK,20050629,023700,6.573,6.573,6.573,6.573
USDNOK,20050629,023800,6.572,6.573,6.572,6.573
USDNOK,20050629,023900,6.573,6.573,6.573,6.573
USDNOK,20050629,024000,6.573,6.573,6.573,6.573
USDNOK,20050629,024100,6.574,6.574,6.574,6.574
USDNOK,20050629,024200,6.574,6.574,6.574,6.574
USDNOK,20050629,024300,6.574,6.574,6.574,6.574
USDNOK,20050629,024400,6.574,6.574,6.574,6.574
USDNOK,20050629,024500,6.574,6.574,6.574,6.574
USDNOK,20050629,024600,6.574,6.575,6.574,6.575
USDNOK,20050629,024700,6.575,6.575,6.575,6.575
USDNOK,20050629,024800,6.575,6.575,6.575,6.575
USDNOK,20050629,024900,6.575,6.575,6.575,6.575
USDNOK,20050629,025000,6.575,6.575,6.575,6.575
USDNOK,20050629,025100,6.575,6.575,6.575,6.575
USDNOK,20050629,025200,6.575,6.575,6.575,6.575
USDNOK,20050629,025300,6.575,6.575,6.575,6.575
USDNOK,20050629,025400,6.575,6.575,6.575,6.575
USDNOK,20050629,025500,6.576,6.576,6.575,6.575
USDNOK,20050629,025600,6.576,6.576,6.575,6.575
USDNOK,20050629,025700,6.575,6.575,6.575,6.575
USDNOK,20050629,025800,6.575,6.575,6.575,6.575
USDNOK,20050629,025900,6.576,6.576,6.575,6.576
USDNOK,20050629,030000,6.576,6.576,6.576,6.576
USDNOK,20050629,030100,6.577,6.578,6.577,6.578
USDNOK,20050629,030200,6.579,6.584,6.579,6.584
USDNOK,20050629,030300,6.585,6.585,6.584,6.585
USDNOK,20050629,030400,6.585,6.586,6.585,6.586
USDNOK,20050629,030500,6.587,6.588,6.587,6.588
USDNOK,20050629,030600,6.587,6.587,6.586,6.586
USDNOK,20050629,030700,6.585,6.585,6.584,6.584
USDNOK,20050629,030800,6.585,6.585,6.584,6.584
USDNOK,20050629,030900,6.584,6.585,6.584,6.585
USDNOK,20050629,031000,6.585,6.585,6.585,6.585
USDNOK,20050629,031100,6.585,6.585,6.585,6.585
USDNOK,20050629,031200,6.585,6.585,6.584,6.584
USDNOK,20050629,031300,6.583,6.584,6.583,6.583
USDNOK,20050629,031400,6.584,6.584,6.584,6.584
USDNOK,20050629,031500,6.584,6.585,6.584,6.585
USDNOK,20050629,031600,6.585,6.585,6.585,6.585
USDNOK,20050629,031700,6.585,6.585,6.585,6.585
USDNOK,20050629,031800,6.586,6.586,6.586,6.586
USDNOK,20050629,031900,6.586,6.586,6.586,6.586
USDNOK,20050629,032000,6.587,6.587,6.587,6.587
USDNOK,20050629,032100,6.587,6.587,6.587,6.587
USDNOK,20050629,032200,6.587,6.587,6.587,6.587
USDNOK,20050629,032300,6.587,6.587,6.587,6.587
USDNOK,20050629,032400,6.587,6.587,6.586,6.586
USDNOK,20050629,032500,6.586,6.586,6.586,6.586
USDNOK,20050629,032600,6.586,6.586,6.585,6.585
USDNOK,20050629,032700,6.585,6.585,6.585,6.585
USDNOK,20050629,032800,6.585,6.585,6.585,6.585
USDNOK,20050629,032900,6.586,6.586,6.586,6.586
USDNOK,20050629,033000,6.585,6.586,6.585,6.585
USDNOK,20050629,033100,6.586,6.586,6.586,6.586
USDNOK,20050629,033200,6.586,6.586,6.585,6.585
USDNOK,20050629,033300,6.585,6.586,6.585,6.586
USDNOK,20050629,033400,6.585,6.586,6.585,6.586
USDNOK,20050629,033500,6.586,6.586,6.586,6.586
USDNOK,20050629,033600,6.586,6.586,6.586,6.586
USDNOK,20050629,033700,6.586,6.586,6.586,6.586
USDNOK,20050629,033800,6.586,6.586,6.586,6.586
USDNOK,20050629,033900,6.586,6.586,6.586,6.586
USDNOK,20050629,034000,6.587,6.587,6.587,6.587
USDNOK,20050629,034100,6.587,6.587,6.587,6.587
USDNOK,20050629,034200,6.587,6.587,6.587,6.587
USDNOK,20050629,034300,6.588,6.589,6.588,6.589
USDNOK,20050629,034400,6.589,6.589,6.589,6.589
USDNOK,20050629,034500,6.588,6.589,6.588,6.589
USDNOK,20050629,034600,6.589,6.589,6.589,6.589
USDNOK,20050629,034700,6.589,6.589,6.589,6.589
USDNOK,20050629,034800,6.588,6.589,6.588,6.588
USDNOK,20050629,034900,6.588,6.588,6.588,6.588
USDNOK,20050629,035000,6.588,6.588,6.588,6.588
USDNOK,20050629,035100,6.587,6.587,6.587,6.587
USDNOK,20050629,035200,6.587,6.589,6.587,6.589
USDNOK,20050629,035300,6.589,6.589,6.589,6.589
USDNOK,20050629,035400,6.588,6.588,6.588,6.588
USDNOK,20050629,035500,6.589,6.589,6.588,6.588
USDNOK,20050629,035600,6.588,6.588,6.588,6.588
USDNOK,20050629,035700,6.589,6.589,6.589,6.589
USDNOK,20050629,035800,6.589,6.589,6.589,6.589
USDNOK,20050629,035900,6.589,6.589,6.589,6.589
USDNOK,20050629,040000,6.589,6.589,6.589,6.589
USDNOK,20050629,040100,6.589,6.589,6.588,6.588
USDNOK,20050629,040200,6.588,6.588,6.588,6.588
USDNOK,20050629,040300,6.589,6.589,6.589,6.589
USDNOK,20050629,040400,6.589,6.589,6.588,6.588
USDNOK,20050629,040500,6.589,6.589,6.589,6.589
USDNOK,20050629,040600,6.589,6.589,6.589,6.589
USDNOK,20050629,040700,6.589,6.589,6.589,6.589
USDNOK,20050629,040800,6.589,6.589,6.589,6.589
USDNOK,20050629,040900,6.589,6.590,6.589,6.590
USDNOK,20050629,041000,6.590,6.590,6.590,6.590
USDNOK,20050629,041100,6.590,6.590,6.589,6.589
USDNOK,20050629,041200,6.589,6.589,6.589,6.589
USDNOK,20050629,041300,6.589,6.589,6.589,6.589
USDNOK,20050629,041400,6.590,6.590,6.589,6.589
USDNOK,20050629,041500,6.589,6.589,6.589,6.589
USDNOK,20050629,041600,6.589,6.589,6.589,6.589
USDNOK,20050629,041700,6.589,6.589,6.588,6.588
USDNOK,20050629,041800,6.588,6.588,6.588,6.588
USDNOK,20050629,041900,6.588,6.589,6.588,6.588
USDNOK,20050629,042000,6.588,6.588,6.588,6.588
USDNOK,20050629,042100,6.588,6.588,6.588,6.588
USDNOK,20050629,042200,6.588,6.588,6.588,6.588
USDNOK,20050629,042300,6.588,6.588,6.588,6.588
USDNOK,20050629,042400,6.588,6.589,6.588,6.589
USDNOK,20050629,042500,6.590,6.590,6.590,6.590
USDNOK,20050629,042600,6.590,6.590,6.590,6.590
USDNOK,20050629,042700,6.590,6.590,6.590,6.590
USDNOK,20050629,042800,6.590,6.590,6.590,6.590
USDNOK,20050629,042900,6.590,6.590,6.590,6.590
USDNOK,20050629,043000,6.590,6.590,6.590,6.590
USDNOK,20050629,043100,6.590,6.590,6.590,6.590
USDNOK,20050629,043200,6.590,6.590,6.590,6.590
USDNOK,20050629,043300,6.590,6.590,6.590,6.590
USDNOK,20050629,043400,6.590,6.590,6.590,6.590
USDNOK,20050629,043500,6.590,6.590,6.590,6.590
USDNOK,20050629,043600,6.590,6.590,6.590,6.590
USDNOK,20050629,043700,6.590,6.590,6.590,6.590
USDNOK,20050629,043800,6.589,6.590,6.589,6.589
USDNOK,20050629,043900,6.589,6.589,6.589,6.589
USDNOK,20050629,044000,6.588,6.588,6.588,6.588
USDNOK,20050629,044100,6.588,6.588,6.587,6.587
USDNOK,20050629,044200,6.588,6.588,6.587,6.588
USDNOK,20050629,044300,6.589,6.589,6.589,6.589
USDNOK,20050629,044400,6.589,6.589,6.589,6.589
USDNOK,20050629,044500,6.589,6.589,6.589,6.589
USDNOK,20050629,044600,6.589,6.589,6.588,6.588
USDNOK,20050629,044700,6.589,6.589,6.589,6.589
USDNOK,20050629,044800,6.589,6.589,6.589,6.589
USDNOK,20050629,044900,6.589,6.590,6.589,6.590
USDNOK,20050629,045000,6.590,6.590,6.590,6.590
USDNOK,20050629,045100,6.591,6.591,6.591,6.591
USDNOK,20050629,045200,6.591,6.591,6.591,6.591
USDNOK,20050629,045300,6.591,6.591,6.591,6.591
USDNOK,20050629,045400,6.590,6.590,6.590,6.590
USDNOK,20050629,045500,6.590,6.591,6.590,6.591
USDNOK,20050629,045600,6.590,6.590,6.590,6.590
USDNOK,20050629,045700,6.590,6.590,6.589,6.589
USDNOK,20050629,045800,6.589,6.589,6.589,6.589
USDNOK,20050629,045900,6.589,6.589,6.589,6.589
USDNOK,20050629,050000,6.589,6.589,6.589,6.589
USDNOK,20050629,050100,6.589,6.589,6.589,6.589
USDNOK,20050629,050200,6.589,6.589,6.589,6.589
USDNOK,20050629,050300,6.589,6.589,6.589,6.589
USDNOK,20050629,050400,6.589,6.589,6.589,6.589
USDNOK,20050629,050500,6.589,6.589,6.589,6.589
USDNOK,20050629,050600,6.589,6.589,6.589,6.589
USDNOK,20050629,050700,6.589,6.589,6.589,6.589
USDNOK,20050629,050900,6.589,6.589,6.589,6.589
USDNOK,20050629,051000,6.589,6.589,6.589,6.589
USDNOK,20050629,051100,6.589,6.589,6.589,6.589
USDNOK,20050629,051200,6.589,6.589,6.589,6.589
USDNOK,20050629,051300,6.589,6.589,6.589,6.589
USDNOK,20050629,051400,6.589,6.589,6.589,6.589
USDNOK,20050629,051500,6.589,6.590,6.589,6.590
USDNOK,20050629,051600,6.589,6.589,6.589,6.589
USDNOK,20050629,051700,6.589,6.589,6.589,6.589
USDNOK,20050629,051800,6.589,6.589,6.589,6.589
USDNOK,20050629,051900,6.589,6.589,6.589,6.589
USDNOK,20050629,052000,6.589,6.589,6.589,6.589
USDNOK,20050629,052100,6.589,6.589,6.589,6.589
USDNOK,20050629,052200,6.589,6.589,6.589,6.589
USDNOK,20050629,052300,6.589,6.589,6.589,6.589
USDNOK,20050629,052400,6.589,6.589,6.589,6.589
USDNOK,20050629,052500,6.589,6.589,6.589,6.589
USDNOK,20050629,052600,6.589,6.589,6.589,6.589
USDNOK,20050629,052700,6.589,6.589,6.588,6.589
USDNOK,20050629,052800,6.589,6.589,6.589,6.589
USDNOK,20050629,052900,6.589,6.589,6.589,6.589
USDNOK,20050629,053000,6.589,6.589,6.589,6.589
USDNOK,20050629,053100,6.589,6.589,6.589,6.589
USDNOK,20050629,053200,6.589,6.589,6.589,6.589
USDNOK,20050629,053300,6.590,6.590,6.589,6.589
USDNOK,20050629,053400,6.589,6.589,6.589,6.589
USDNOK,20050629,053500,6.589,6.589,6.589,6.589
USDNOK,20050629,053600,6.589,6.589,6.589,6.589
USDNOK,20050629,053700,6.589,6.589,6.589,6.589
USDNOK,20050629,053800,6.589,6.589,6.589,6.589
USDNOK,20050629,053900,6.589,6.589,6.589,6.589
USDNOK,20050629,054000,6.589,6.589,6.589,6.589
USDNOK,20050629,054100,6.589,6.589,6.589,6.589
USDNOK,20050629,054200,6.589,6.589,6.589,6.589
USDNOK,20050629,054300,6.589,6.589,6.589,6.589
USDNOK,20050629,054400,6.589,6.589,6.589,6.589
USDNOK,20050629,054500,6.589,6.589,6.589,6.589
USDNOK,20050629,054600,6.589,6.589,6.589,6.589
USDNOK,20050629,054700,6.589,6.589,6.589,6.589
USDNOK,20050629,054800,6.589,6.589,6.589,6.589
USDNOK,20050629,054900,6.590,6.590,6.590,6.590
USDNOK,20050629,055000,6.590,6.590,6.590,6.590
USDNOK,20050629,055100,6.589,6.589,6.589,6.589
USDNOK,20050629,055200,6.589,6.589,6.589,6.589
USDNOK,20050629,055300,6.589,6.589,6.589,6.589
USDNOK,20050629,055400,6.589,6.589,6.589,6.589
USDNOK,20050629,055500,6.589,6.589,6.589,6.589
USDNOK,20050629,055600,6.589,6.589,6.588,6.588
USDNOK,20050629,055700,6.588,6.588,6.588,6.588
USDNOK,20050629,055800,6.588,6.588,6.588,6.588
USDNOK,20050629,055900,6.588,6.588,6.588,6.588
USDNOK,20050629,060000,6.588,6.588,6.588,6.588
USDNOK,20050629,060100,6.588,6.588,6.588,6.588
USDNOK,20050629,060200,6.588,6.588,6.588,6.588
USDNOK,20050629,060300,6.588,6.588,6.588,6.588
USDNOK,20050629,060400,6.588,6.588,6.588,6.588
USDNOK,20050629,060500,6.588,6.588,6.588,6.588
USDNOK,20050629,060600,6.588,6.588,6.588,6.588
USDNOK,20050629,060700,6.588,6.589,6.588,6.588
USDNOK,20050629,060800,6.588,6.588,6.588,6.588
USDNOK,20050629,060900,6.588,6.589,6.588,6.589
USDNOK,20050629,061000,6.588,6.588,6.588,6.588
USDNOK,20050629,061100,6.588,6.588,6.588,6.588
USDNOK,20050629,061200,6.588,6.588,6.588,6.588
USDNOK,20050629,061300,6.588,6.588,6.588,6.588
USDNOK,20050629,061400,6.588,6.588,6.588,6.588
USDNOK,20050629,061500,6.588,6.588,6.588,6.588
USDNOK,20050629,061600,6.588,6.588,6.588,6.588
USDNOK,20050629,061700,6.588,6.588,6.588,6.588
USDNOK,20050629,061800,6.588,6.588,6.588,6.588
USDNOK,20050629,061900,6.588,6.588,6.588,6.588
USDNOK,20050629,062000,6.588,6.588,6.588,6.588
USDNOK,20050629,062100,6.588,6.588,6.588,6.588
USDNOK,20050629,062200,6.588,6.588,6.588,6.588
USDNOK,20050629,062300,6.588,6.588,6.588,6.588
USDNOK,20050629,062400,6.588,6.588,6.588,6.588
USDNOK,20050629,062500,6.588,6.588,6.588,6.588
USDNOK,20050629,062600,6.588,6.588,6.588,6.588
USDNOK,20050629,062700,6.588,6.588,6.588,6.588
USDNOK,20050629,062800,6.588,6.588,6.588,6.588
USDNOK,20050629,062900,6.588,6.588,6.588,6.588
USDNOK,20050629,063000,6.588,6.588,6.588,6.588
USDNOK,20050629,063100,6.588,6.588,6.588,6.588
USDNOK,20050629,063200,6.588,6.588,6.588,6.588
USDNOK,20050629,063300,6.588,6.588,6.588,6.588
USDNOK,20050629,063400,6.588,6.588,6.588,6.588
USDNOK,20050629,063500,6.588,6.588,6.588,6.588
USDNOK,20050629,063600,6.588,6.588,6.588,6.588
USDNOK,20050629,063700,6.589,6.589,6.588,6.588
USDNOK,20050629,063800,6.588,6.588,6.588,6.588
USDNOK,20050629,063900,6.588,6.588,6.588,6.588
USDNOK,20050629,064000,6.588,6.588,6.588,6.588
USDNOK,20050629,064100,6.588,6.588,6.588,6.588
USDNOK,20050629,064200,6.588,6.588,6.588,6.588
USDNOK,20050629,064300,6.588,6.588,6.588,6.588
USDNOK,20050629,064400,6.589,6.589,6.589,6.589
USDNOK,20050629,064500,6.589,6.589,6.588,6.589
USDNOK,20050629,064600,6.588,6.589,6.588,6.588
USDNOK,20050629,064700,6.588,6.588,6.588,6.588
USDNOK,20050629,064800,6.588,6.588,6.588,6.588
USDNOK,20050629,064900,6.588,6.588,6.588,6.588
USDNOK,20050629,065000,6.588,6.589,6.588,6.589
USDNOK,20050629,065100,6.589,6.589,6.589,6.589
USDNOK,20050629,065200,6.589,6.589,6.589,6.589
USDNOK,20050629,065300,6.588,6.588,6.588,6.588
USDNOK,20050629,065400,6.588,6.588,6.588,6.588
USDNOK,20050629,065500,6.588,6.588,6.588,6.588
USDNOK,20050629,065600,6.589,6.589,6.588,6.588
USDNOK,20050629,065700,6.588,6.588,6.588,6.588
USDNOK,20050629,065800,6.588,6.588,6.588,6.588
USDNOK,20050629,065900,6.588,6.588,6.588,6.588
USDNOK,20050629,070000,6.588,6.588,6.588,6.588
USDNOK,20050629,070100,6.588,6.588,6.588,6.588
USDNOK,20050629,070200,6.588,6.588,6.588,6.588
USDNOK,20050629,070300,6.588,6.588,6.588,6.588
USDNOK,20050629,070400,6.588,6.588,6.588,6.588
USDNOK,20050629,070500,6.589,6.589,6.589,6.589
USDNOK,20050629,070600,6.589,6.589,6.589,6.589
USDNOK,20050629,070700,6.589,6.589,6.589,6.589
USDNOK,20050629,070800,6.589,6.589,6.589,6.589
USDNOK,20050629,070900,6.589,6.589,6.589,6.589
USDNOK,20050629,071000,6.589,6.589,6.588,6.588
USDNOK,20050629,071100,6.589,6.589,6.589,6.589
USDNOK,20050629,071200,6.589,6.589,6.589,6.589
USDNOK,20050629,071300,6.589,6.589,6.589,6.589
USDNOK,20050629,071400,6.589,6.589,6.589,6.589
USDNOK,20050629,071500,6.589,6.589,6.589,6.589
USDNOK,20050629,071600,6.589,6.589,6.589,6.589
USDNOK,20050629,071700,6.589,6.589,6.589,6.589
USDNOK,20050629,071800,6.589,6.589,6.589,6.589
USDNOK,20050629,071900,6.589,6.589,6.589,6.589
USDNOK,20050629,072000,6.589,6.589,6.589,6.589
USDNOK,20050629,072100,6.589,6.589,6.589,6.589
USDNOK,20050629,072200,6.589,6.589,6.589,6.589
USDNOK,20050629,072300,6.589,6.589,6.589,6.589
USDNOK,20050629,072400,6.589,6.589,6.589,6.589
USDNOK,20050629,072500,6.589,6.589,6.589,6.589
USDNOK,20050629,072600,6.590,6.590,6.590,6.590
USDNOK,20050629,072700,6.589,6.589,6.589,6.589
USDNOK,20050629,072800,6.589,6.589,6.589,6.589
USDNOK,20050629,072900,6.589,6.589,6.589,6.589
USDNOK,20050629,073000,6.589,6.589,6.589,6.589
USDNOK,20050629,073100,6.589,6.589,6.589,6.589
USDNOK,20050629,073200,6.589,6.589,6.589,6.589
USDNOK,20050629,073300,6.589,6.589,6.589,6.589
USDNOK,20050629,073400,6.589,6.589,6.589,6.589
USDNOK,20050629,073500,6.589,6.589,6.589,6.589
USDNOK,20050629,073600,6.589,6.589,6.589,6.589
USDNOK,20050629,073700,6.588,6.589,6.588,6.589
USDNOK,20050629,073800,6.589,6.589,6.588,6.588
USDNOK,20050629,073900,6.588,6.588,6.588,6.588
USDNOK,20050629,074000,6.588,6.588,6.588,6.588
USDNOK,20050629,074100,6.588,6.588,6.588,6.588
USDNOK,20050629,074200,6.589,6.589,6.588,6.588
USDNOK,20050629,074300,6.589,6.589,6.589,6.589
USDNOK,20050629,074400,6.588,6.589,6.588,6.589
USDNOK,20050629,074500,6.589,6.589,6.589,6.589
USDNOK,20050629,074600,6.588,6.589,6.588,6.588
USDNOK,20050629,074700,6.588,6.588,6.588,6.588
USDNOK,20050629,074800,6.588,6.588,6.587,6.587
USDNOK,20050629,075000,6.587,6.587,6.587,6.587
USDNOK,20050629,075100,6.587,6.587,6.587,6.587
USDNOK,20050629,075200,6.587,6.587,6.587,6.587
USDNOK,20050629,075300,6.587,6.587,6.587,6.587
USDNOK,20050629,075400,6.587,6.587,6.587,6.587
USDNOK,20050629,075500,6.587,6.587,6.586,6.586
USDNOK,20050629,075600,6.585,6.586,6.585,6.586
USDNOK,20050629,075700,6.586,6.587,6.586,6.587
USDNOK,20050629,075800,6.587,6.587,6.587,6.587
USDNOK,20050629,075900,6.588,6.588,6.588,6.588
USDNOK,20050629,080000,6.588,6.588,6.588,6.588
USDNOK,20050629,080100,6.588,6.588,6.588,6.588
USDNOK,20050629,080200,6.588,6.588,6.588,6.588
USDNOK,20050629,080300,6.588,6.588,6.588,6.588
USDNOK,20050629,080400,6.588,6.588,6.588,6.588
USDNOK,20050629,080500,6.588,6.589,6.588,6.589
USDNOK,20050629,080600,6.589,6.589,6.589,6.589
USDNOK,20050629,080700,6.589,6.589,6.589,6.589
USDNOK,20050629,080800,6.589,6.589,6.589,6.589
USDNOK,20050629,080900,6.589,6.589,6.589,6.589
USDNOK,20050629,081000,6.588,6.589,6.588,6.588
USDNOK,20050629,081100,6.588,6.588,6.588,6.588
USDNOK,20050629,081200,6.588,6.588,6.588,6.588
USDNOK,20050629,081300,6.589,6.590,6.589,6.590
USDNOK,20050629,081400,6.591,6.593,6.591,6.593
USDNOK,20050629,081500,6.594,6.597,6.593,6.597
USDNOK,20050629,081600,6.598,6.600,6.598,6.599
USDNOK,20050629,081700,6.600,6.601,6.600,6.601
USDNOK,20050629,081800,6.602,6.603,6.602,6.603
USDNOK,20050629,081900,6.602,6.603,6.602,6.602
USDNOK,20050629,082000,6.601,6.601,6.601,6.601
USDNOK,20050629,082100,6.601,6.601,6.600,6.600
USDNOK,20050629,082200,6.601,6.601,6.600,6.601
USDNOK,20050629,082300,6.601,6.601,6.601,6.601
USDNOK,20050629,082400,6.601,6.601,6.601,6.601
USDNOK,20050629,082500,6.600,6.601,6.600,6.600
USDNOK,20050629,082600,6.599,6.600,6.599,6.600
USDNOK,20050629,082700,6.600,6.600,6.599,6.599
USDNOK,20050629,082800,6.598,6.598,6.595,6.595
USDNOK,20050629,082900,6.596,6.596,6.596,6.596
USDNOK,20050629,083000,6.596,6.596,6.595,6.596
USDNOK,20050629,083100,6.595,6.596,6.595,6.596
USDNOK,20050629,083200,6.597,6.597,6.596,6.596
USDNOK,20050629,083300,6.597,6.598,6.597,6.598
USDNOK,20050629,083400,6.597,6.597,6.596,6.596
USDNOK,20050629,083500,6.597,6.597,6.596,6.596
USDNOK,20050629,083600,6.596,6.596,6.594,6.594
USDNOK,20050629,083700,6.593,6.593,6.593,6.593
USDNOK,20050629,083800,6.593,6.596,6.593,6.596
USDNOK,20050629,083900,6.597,6.597,6.596,6.596
USDNOK,20050629,084000,6.597,6.597,6.597,6.597
USDNOK,20050629,084100,6.597,6.597,6.597,6.597
USDNOK,20050629,084200,6.598,6.598,6.597,6.597
USDNOK,20050629,084300,6.597,6.598,6.596,6.596
USDNOK,20050629,084400,6.595,6.595,6.594,6.594
USDNOK,20050629,084500,6.593,6.593,6.591,6.591
USDNOK,20050629,084600,6.590,6.590,6.586,6.587
USDNOK,20050629,084700,6.586,6.587,6.586,6.586
USDNOK,20050629,084800,6.587,6.587,6.587,6.587
USDNOK,20050629,084900,6.587,6.587,6.587,6.587
USDNOK,20050629,085000,6.586,6.586,6.586,6.586
USDNOK,20050629,085100,6.585,6.585,6.585,6.585
USDNOK,20050629,085200,6.585,6.586,6.585,6.586
USDNOK,20050629,085300,6.587,6.587,6.587,6.587
USDNOK,20050629,085400,6.588,6.588,6.588,6.588
USDNOK,20050629,085500,6.588,6.588,6.588,6.588
USDNOK,20050629,085600,6.588,6.589,6.588,6.589
USDNOK,20050629,085700,6.589,6.589,6.589,6.589
USDNOK,20050629,085800,6.589,6.589,6.589,6.589
USDNOK,20050629,085900,6.588,6.589,6.588,6.588
USDNOK,20050629,090000,6.589,6.589,6.589,6.589
USDNOK,20050629,090100,6.589,6.590,6.589,6.589
USDNOK,20050629,090200,6.590,6.590,6.589,6.589
USDNOK,20050629,090300,6.589,6.589,6.589,6.589
USDNOK,20050629,090400,6.589,6.590,6.589,6.590
USDNOK,20050629,090500,6.591,6.592,6.591,6.592
USDNOK,20050629,090600,6.591,6.591,6.590,6.590
USDNOK,20050629,090700,6.591,6.591,6.589,6.589
USDNOK,20050629,090800,6.589,6.589,6.589,6.589
USDNOK,20050629,090900,6.589,6.589,6.589,6.589
USDNOK,20050629,091000,6.589,6.589,6.589,6.589
USDNOK,20050629,091100,6.590,6.590,6.590,6.590
USDNOK,20050629,091200,6.590,6.590,6.589,6.589
USDNOK,20050629,091300,6.588,6.588,6.588,6.588
USDNOK,20050629,091400,6.588,6.588,6.588,6.588
USDNOK,20050629,091500,6.588,6.588,6.588,6.588
USDNOK,20050629,091600,6.588,6.588,6.588,6.588
USDNOK,20050629,091700,6.589,6.589,6.588,6.588
USDNOK,20050629,091800,6.589,6.589,6.588,6.588
USDNOK,20050629,091900,6.588,6.588,6.587,6.587
USDNOK,20050629,092000,6.588,6.588,6.588,6.588
USDNOK,20050629,092100,6.588,6.588,6.587,6.587
USDNOK,20050629,092200,6.586,6.587,6.585,6.585
USDNOK,20050629,092300,6.586,6.586,6.586,6.586
USDNOK,20050629,092400,6.585,6.586,6.585,6.586
USDNOK,20050629,092500,6.586,6.588,6.586,6.588
USDNOK,20050629,092600,6.587,6.588,6.587,6.588
USDNOK,20050629,092700,6.589,6.589,6.589,6.589
USDNOK,20050629,092800,6.589,6.589,6.589,6.589
USDNOK,20050629,092900,6.589,6.589,6.588,6.588
USDNOK,20050629,093000,6.588,6.588,6.588,6.588
USDNOK,20050629,093100,6.587,6.587,6.585,6.585
USDNOK,20050629,093200,6.584,6.584,6.583,6.583
USDNOK,20050629,093300,6.582,6.582,6.581,6.581
USDNOK,20050629,093400,6.581,6.581,6.581,6.581
USDNOK,20050629,093500,6.582,6.582,6.582,6.582
USDNOK,20050629,093600,6.582,6.582,6.582,6.582
USDNOK,20050629,093700,6.582,6.582,6.582,6.582
USDNOK,20050629,093800,6.582,6.582,6.582,6.582
USDNOK,20050629,093900,6.582,6.583,6.582,6.582
USDNOK,20050629,094000,6.583,6.583,6.583,6.583
USDNOK,20050629,094100,6.583,6.584,6.583,6.583
USDNOK,20050629,094200,6.582,6.583,6.582,6.582
USDNOK,20050629,094300,6.583,6.583,6.582,6.583
USDNOK,20050629,094400,6.584,6.584,6.584,6.584
USDNOK,20050629,094500,6.584,6.584,6.584,6.584
USDNOK,20050629,094600,6.584,6.584,6.584,6.584
USDNOK,20050629,094700,6.584,6.584,6.584,6.584
USDNOK,20050629,094800,6.584,6.584,6.584,6.584
USDNOK,20050629,094900,6.585,6.585,6.585,6.585
USDNOK,20050629,095000,6.585,6.586,6.585,6.586
USDNOK,20050629,095100,6.585,6.587,6.585,6.586
USDNOK,20050629,095200,6.587,6.587,6.587,6.587
USDNOK,20050629,095300,6.587,6.587,6.587,6.587
USDNOK,20050629,095400,6.587,6.587,6.587,6.587
USDNOK,20050629,095500,6.587,6.587,6.587,6.587
USDNOK,20050629,095600,6.587,6.587,6.586,6.586
USDNOK,20050629,095700,6.585,6.586,6.585,6.586
USDNOK,20050629,095800,6.585,6.585,6.585,6.585
USDNOK,20050629,095900,6.584,6.585,6.584,6.585
USDNOK,20050629,100000,6.586,6.587,6.586,6.587
USDNOK,20050629,100100,6.586,6.586,6.584,6.586
USDNOK,20050629,100200,6.585,6.585,6.584,6.584
USDNOK,20050629,100300,6.583,6.583,6.582,6.582
USDNOK,20050629,100400,6.581,6.581,6.576,6.577
USDNOK,20050629,100500,6.576,6.576,6.573,6.574
USDNOK,20050629,100600,6.575,6.576,6.574,6.576
USDNOK,20050629,100700,6.575,6.576,6.575,6.576
USDNOK,20050629,100800,6.577,6.578,6.577,6.578
USDNOK,20050629,100900,6.577,6.577,6.577,6.577
USDNOK,20050629,101000,6.576,6.577,6.576,6.576
USDNOK,20050629,101100,6.576,6.576,6.576,6.576
USDNOK,20050629,101200,6.576,6.576,6.576,6.576
USDNOK,20050629,101300,6.577,6.577,6.577,6.577
USDNOK,20050629,101400,6.577,6.578,6.577,6.578
USDNOK,20050629,101500,6.577,6.578,6.577,6.577
USDNOK,20050629,101600,6.577,6.577,6.577,6.577
USDNOK,20050629,101700,6.578,6.578,6.577,6.577
USDNOK,20050629,101800,6.578,6.578,6.578,6.578
USDNOK,20050629,101900,6.578,6.578,6.577,6.577
USDNOK,20050629,102000,6.578,6.578,6.577,6.578
USDNOK,20050629,102100,6.579,6.579,6.578,6.578
USDNOK,20050629,102200,6.579,6.580,6.579,6.579
USDNOK,20050629,102300,6.580,6.580,6.579,6.579
USDNOK,20050629,102400,6.579,6.579,6.576,6.576
USDNOK,20050629,102500,6.575,6.575,6.574,6.574
USDNOK,20050629,102600,6.573,6.573,6.570,6.570
USDNOK,20050629,102700,6.571,6.571,6.570,6.570
USDNOK,20050629,102800,6.570,6.572,6.570,6.571
USDNOK,20050629,102900,6.570,6.571,6.570,6.571
USDNOK,20050629,103000,6.570,6.571,6.570,6.571
USDNOK,20050629,103100,6.570,6.570,6.570,6.570
USDNOK,20050629,103200,6.570,6.570,6.569,6.569
USDNOK,20050629,103300,6.569,6.569,6.569,6.569
USDNOK,20050629,103400,6.568,6.568,6.567,6.568
USDNOK,20050629,103500,6.568,6.569,6.568,6.568
USDNOK,20050629,103600,6.569,6.569,6.569,6.569
USDNOK,20050629,103700,6.569,6.571,6.569,6.570
USDNOK,20050629,103800,6.570,6.570,6.570,6.570
USDNOK,20050629,103900,6.569,6.569,6.569,6.569
USDNOK,20050629,104000,6.568,6.568,6.567,6.567
USDNOK,20050629,104100,6.566,6.566,6.566,6.566
USDNOK,20050629,104200,6.566,6.566,6.565,6.565
USDNOK,20050629,104300,6.565,6.565,6.563,6.564
USDNOK,20050629,104400,6.563,6.563,6.563,6.563
USDNOK,20050629,104500,6.564,6.564,6.563,6.564
USDNOK,20050629,104600,6.563,6.565,6.563,6.565
USDNOK,20050629,104700,6.564,6.565,6.564,6.564
USDNOK,20050629,104800,6.565,6.565,6.564,6.564
USDNOK,20050629,104900,6.563,6.564,6.563,6.563
USDNOK,20050629,105000,6.562,6.563,6.562,6.563
USDNOK,20050629,105100,6.562,6.562,6.560,6.561
USDNOK,20050629,105200,6.560,6.561,6.560,6.561
USDNOK,20050629,105300,6.562,6.562,6.562,6.562
USDNOK,20050629,105400,6.561,6.562,6.561,6.561
USDNOK,20050629,105500,6.561,6.561,6.561,6.561
USDNOK,20050629,105600,6.560,6.561,6.560,6.561
USDNOK,20050629,105700,6.561,6.562,6.561,6.562
USDNOK,20050629,105800,6.561,6.562,6.561,6.561
USDNOK,20050629,105900,6.562,6.562,6.562,6.562
USDNOK,20050629,110000,6.562,6.562,6.562,6.562
USDNOK,20050629,110100,6.562,6.563,6.562,6.563
USDNOK,20050629,110200,6.562,6.562,6.561,6.561
USDNOK,20050629,110300,6.561,6.561,6.561,6.561
USDNOK,20050629,110400,6.561,6.561,6.561,6.561
USDNOK,20050629,110500,6.561,6.561,6.561,6.561
USDNOK,20050629,110600,6.560,6.560,6.560,6.560
USDNOK,20050629,110700,6.561,6.561,6.561,6.561
USDNOK,20050629,110800,6.561,6.563,6.561,6.563
USDNOK,20050629,110900,6.563,6.563,6.563,6.563
USDNOK,20050629,111000,6.562,6.563,6.562,6.562
USDNOK,20050629,111100,6.561,6.561,6.561,6.561
USDNOK,20050629,111200,6.561,6.561,6.560,6.560
USDNOK,20050629,111300,6.559,6.559,6.559,6.559
USDNOK,20050629,111400,6.559,6.559,6.557,6.557
USDNOK,20050629,111500,6.558,6.558,6.556,6.556
USDNOK,20050629,111600,6.555,6.555,6.555,6.555
USDNOK,20050629,111700,6.555,6.555,6.554,6.554
USDNOK,20050629,111800,6.553,6.554,6.553,6.554
USDNOK,20050629,111900,6.555,6.555,6.555,6.555
USDNOK,20050629,112000,6.555,6.556,6.555,6.555
USDNOK,20050629,112100,6.556,6.556,6.555,6.555
USDNOK,20050629,112200,6.556,6.556,6.555,6.555
USDNOK,20050629,112300,6.556,6.556,6.556,6.556
USDNOK,20050629,112400,6.555,6.555,6.555,6.555
USDNOK,20050629,112500,6.555,6.555,6.555,6.555
USDNOK,20050629,112600,6.554,6.555,6.554,6.555
USDNOK,20050629,112700,6.554,6.554,6.553,6.553
USDNOK,20050629,112800,6.552,6.552,6.552,6.552
USDNOK,20050629,112900,6.551,6.552,6.551,6.552
USDNOK,20050629,113000,6.553,6.553,6.553,6.553
USDNOK,20050629,113100,6.553,6.553,6.552,6.552
USDNOK,20050629,113200,6.552,6.552,6.551,6.551
USDNOK,20050629,113300,6.551,6.552,6.551,6.552
USDNOK,20050629,113400,6.551,6.552,6.551,6.552
USDNOK,20050629,113500,6.552,6.553,6.552,6.553
USDNOK,20050629,113600,6.553,6.553,6.553,6.553
USDNOK,20050629,113700,6.554,6.554,6.554,6.554
USDNOK,20050629,113800,6.553,6.553,6.552,6.552
USDNOK,20050629,113900,6.552,6.552,6.552,6.552
USDNOK,20050629,114000,6.551,6.552,6.551,6.552
USDNOK,20050629,114100,6.551,6.552,6.551,6.551
USDNOK,20050629,114200,6.552,6.552,6.552,6.552
USDNOK,20050629,114300,6.553,6.553,6.553,6.553
USDNOK,20050629,114400,6.553,6.553,6.553,6.553
USDNOK,20050629,114500,6.553,6.553,6.552,6.553
USDNOK,20050629,114600,6.552,6.555,6.552,6.555
USDNOK,20050629,114700,6.556,6.556,6.555,6.556
USDNOK,20050629,114800,6.557,6.557,6.557,6.557
USDNOK,20050629,114900,6.556,6.556,6.555,6.555
USDNOK,20050629,115000,6.556,6.556,6.555,6.555
USDNOK,20050629,115100,6.555,6.555,6.555,6.555
USDNOK,20050629,115200,6.555,6.555,6.555,6.555
USDNOK,20050629,115300,6.555,6.555,6.555,6.555
USDNOK,20050629,115400,6.554,6.554,6.554,6.554
USDNOK,20050629,115500,6.555,6.555,6.555,6.555
USDNOK,20050629,115600,6.555,6.555,6.555,6.555
USDNOK,20050629,115700,6.555,6.555,6.555,6.555
USDNOK,20050629,115800,6.555,6.555,6.555,6.555
USDNOK,20050629,115900,6.554,6.554,6.553,6.553
USDNOK,20050629,120000,6.553,6.553,6.552,6.553
USDNOK,20050629,120100,6.554,6.554,6.553,6.553
USDNOK,20050629,120200,6.554,6.554,6.553,6.553
USDNOK,20050629,120300,6.553,6.553,6.552,6.552
USDNOK,20050629,120400,6.551,6.555,6.551,6.555
USDNOK,20050629,120500,6.554,6.557,6.554,6.557
USDNOK,20050629,120600,6.556,6.559,6.556,6.559
USDNOK,20050629,120700,6.560,6.561,6.559,6.560
USDNOK,20050629,120800,6.561,6.561,6.560,6.561
USDNOK,20050629,120900,6.560,6.560,6.559,6.560
USDNOK,20050629,121000,6.559,6.561,6.559,6.561
USDNOK,20050629,121100,6.562,6.562,6.561,6.561
USDNOK,20050629,121200,6.562,6.562,6.560,6.560
USDNOK,20050629,121300,6.561,6.561,6.559,6.559
USDNOK,20050629,121400,6.559,6.560,6.559,6.560
USDNOK,20050629,121500,6.559,6.560,6.559,6.560
USDNOK,20050629,121600,6.561,6.561,6.560,6.561
USDNOK,20050629,121700,6.560,6.560,6.559,6.559
USDNOK,20050629,121800,6.558,6.559,6.555,6.555
USDNOK,20050629,121900,6.554,6.555,6.554,6.554
USDNOK,20050629,122000,6.554,6.554,6.554,6.554
USDNOK,20050629,122100,6.555,6.555,6.554,6.554
USDNOK,20050629,122200,6.555,6.555,6.553,6.553
USDNOK,20050629,122300,6.552,6.553,6.552,6.552
USDNOK,20050629,122400,6.552,6.552,6.552,6.552
USDNOK,20050629,122500,6.551,6.551,6.550,6.551
USDNOK,20050629,122600,6.550,6.551,6.550,6.551
USDNOK,20050629,122700,6.550,6.550,6.550,6.550
USDNOK,20050629,122800,6.550,6.550,6.550,6.550
USDNOK,20050629,122900,6.549,6.549,6.549,6.549
USDNOK,20050629,123000,6.549,6.550,6.549,6.550
USDNOK,20050629,123100,6.550,6.550,6.549,6.550
USDNOK,20050629,123200,6.549,6.549,6.548,6.548
USDNOK,20050629,123300,6.548,6.548,6.548,6.548
USDNOK,20050629,123400,6.549,6.549,6.549,6.549
USDNOK,20050629,123500,6.549,6.550,6.549,6.550
USDNOK,20050629,123600,6.550,6.550,6.550,6.550
USDNOK,20050629,123700,6.549,6.549,6.548,6.548
USDNOK,20050629,123800,6.549,6.549,6.548,6.548
USDNOK,20050629,123900,6.548,6.548,6.547,6.547
USDNOK,20050629,124000,6.546,6.547,6.545,6.545
USDNOK,20050629,124100,6.545,6.546,6.545,6.546
USDNOK,20050629,124200,6.547,6.547,6.547,6.547
USDNOK,20050629,124300,6.547,6.548,6.547,6.547
USDNOK,20050629,124400,6.548,6.549,6.548,6.549
USDNOK,20050629,124500,6.550,6.550,6.550,6.550
USDNOK,20050629,124600,6.549,6.549,6.549,6.549
USDNOK,20050629,124700,6.549,6.549,6.547,6.547
USDNOK,20050629,124800,6.547,6.547,6.547,6.547
USDNOK,20050629,124900,6.548,6.548,6.546,6.547
USDNOK,20050629,125000,6.546,6.547,6.546,6.546
USDNOK,20050629,125100,6.545,6.546,6.545,6.545
USDNOK,20050629,125200,6.544,6.545,6.544,6.544
USDNOK,20050629,125300,6.545,6.545,6.543,6.544
USDNOK,20050629,125400,6.543,6.545,6.543,6.544
USDNOK,20050629,125500,6.544,6.544,6.544,6.544
USDNOK,20050629,125600,6.544,6.544,6.543,6.543
USDNOK,20050629,125700,6.543,6.543,6.542,6.542
USDNOK,20050629,125800,6.543,6.543,6.542,6.543
USDNOK,20050629,125900,6.542,6.543,6.542,6.543
USDNOK,20050629,130000,6.543,6.543,6.543,6.543
USDNOK,20050629,130100,6.543,6.543,6.542,6.542
USDNOK,20050629,130200,6.543,6.543,6.542,6.543
USDNOK,20050629,130300,6.542,6.542,6.541,6.541
USDNOK,20050629,130400,6.540,6.541,6.540,6.540
USDNOK,20050629,130500,6.540,6.540,6.539,6.539
USDNOK,20050629,130600,6.539,6.539,6.539,6.539
USDNOK,20050629,130700,6.540,6.540,6.540,6.540
USDNOK,20050629,130800,6.540,6.540,6.540,6.540
USDNOK,20050629,130900,6.541,6.541,6.541,6.541
USDNOK,20050629,131000,6.541,6.541,6.540,6.540
USDNOK,20050629,131100,6.539,6.540,6.539,6.539
USDNOK,20050629,131200,6.540,6.541,6.540,6.541
USDNOK,20050629,131300,6.542,6.544,6.541,6.543
USDNOK,20050629,131400,6.543,6.544,6.543,6.544
USDNOK,20050629,131500,6.543,6.543,6.543,6.543
USDNOK,20050629,131600,6.543,6.543,6.543,6.543
USDNOK,20050629,131700,6.543,6.544,6.543,6.544
USDNOK,20050629,131800,6.544,6.544,6.544,6.544
USDNOK,20050629,131900,6.545,6.545,6.544,6.544
USDNOK,20050629,132000,6.545,6.545,6.545,6.545
USDNOK,20050629,132100,6.545,6.546,6.545,6.546
USDNOK,20050629,132200,6.545,6.546,6.545,6.545
USDNOK,20050629,132400,6.545,6.545,6.543,6.543
USDNOK,20050629,132500,6.544,6.544,6.543,6.544
USDNOK,20050629,132600,6.543,6.544,6.543,6.544
USDNOK,20050629,132700,6.543,6.543,6.543,6.543
USDNOK,20050629,132800,6.543,6.543,6.543,6.543
USDNOK,20050629,132900,6.543,6.543,6.543,6.543
USDNOK,20050629,133000,6.543,6.544,6.543,6.544
USDNOK,20050629,133100,6.544,6.544,6.544,6.544
USDNOK,20050629,133200,6.543,6.543,6.542,6.543
USDNOK,20050629,133300,6.542,6.543,6.542,6.543
USDNOK,20050629,133400,6.542,6.542,6.541,6.541
USDNOK,20050629,133500,6.542,6.542,6.541,6.541
USDNOK,20050629,133600,6.541,6.541,6.541,6.541
USDNOK,20050629,133700,6.540,6.541,6.540,6.540
USDNOK,20050629,133800,6.540,6.541,6.540,6.541
USDNOK,20050629,133900,6.542,6.542,6.541,6.541
USDNOK,20050629,134000,6.541,6.542,6.541,6.542
USDNOK,20050629,134100,6.543,6.543,6.542,6.542
USDNOK,20050629,134200,6.543,6.543,6.543,6.543
USDNOK,20050629,134300,6.542,6.543,6.542,6.543
USDNOK,20050629,134400,6.543,6.543,6.543,6.543
USDNOK,20050629,134500,6.544,6.544,6.544,6.544
USDNOK,20050629,134600,6.544,6.544,6.543,6.544
USDNOK,20050629,134700,6.544,6.545,6.544,6.545
USDNOK,20050629,134800,6.546,6.546,6.546,6.546
USDNOK,20050629,134900,6.547,6.548,6.547,6.548
USDNOK,20050629,135000,6.547,6.547,6.547,6.547
USDNOK,20050629,135100,6.547,6.547,6.547,6.547
USDNOK,20050629,135200,6.547,6.547,6.545,6.545
USDNOK,20050629,135300,6.545,6.545,6.545,6.545
USDNOK,20050629,135400,6.544,6.545,6.544,6.545
USDNOK,20050629,135500,6.545,6.545,6.545,6.545
USDNOK,20050629,135600,6.545,6.546,6.545,6.546
USDNOK,20050629,135700,6.547,6.547,6.547,6.547
USDNOK,20050629,135800,6.546,6.547,6.546,6.546
USDNOK,20050629,135900,6.547,6.547,6.546,6.546
USDNOK,20050629,140000,6.547,6.548,6.547,6.548
USDNOK,20050629,140100,6.547,6.547,6.547,6.547
USDNOK,20050629,140200,6.547,6.547,6.547,6.547
USDNOK,20050629,140300,6.547,6.547,6.546,6.546
USDNOK,20050629,140400,6.547,6.547,6.546,6.546
USDNOK,20050629,140500,6.547,6.548,6.546,6.548
USDNOK,20050629,140600,6.547,6.548,6.547,6.547
USDNOK,20050629,140700,6.547,6.547,6.546,6.546
USDNOK,20050629,140800,6.545,6.545,6.544,6.545
USDNOK,20050629,140900,6.544,6.545,6.544,6.544
USDNOK,20050629,141000,6.545,6.545,6.544,6.544
USDNOK,20050629,141100,6.544,6.544,6.544,6.544
USDNOK,20050629,141200,6.545,6.545,6.545,6.545
USDNOK,20050629,141300,6.545,6.545,6.545,6.545
USDNOK,20050629,141400,6.545,6.547,6.545,6.547
USDNOK,20050629,141500,6.546,6.547,6.546,6.547
USDNOK,20050629,141600,6.546,6.547,6.546,6.547
USDNOK,20050629,141700,6.546,6.547,6.546,6.546
USDNOK,20050629,141800,6.546,6.546,6.546,6.546
USDNOK,20050629,141900,6.545,6.545,6.545,6.545
USDNOK,20050629,142000,6.545,6.546,6.545,6.546
USDNOK,20050629,142100,6.546,6.547,6.546,6.547
USDNOK,20050629,142200,6.546,6.546,6.545,6.545
USDNOK,20050629,142300,6.545,6.545,6.545,6.545
USDNOK,20050629,142400,6.546,6.546,6.545,6.546
USDNOK,20050629,142500,6.546,6.546,6.546,6.546
USDNOK,20050629,142600,6.545,6.545,6.545,6.545
USDNOK,20050629,142700,6.545,6.545,6.545,6.545
USDNOK,20050629,142800,6.545,6.545,6.545,6.545
USDNOK,20050629,142900,6.546,6.546,6.545,6.545
USDNOK,20050629,143000,6.544,6.545,6.544,6.544
USDNOK,20050629,143100,6.545,6.546,6.544,6.546
USDNOK,20050629,143200,6.545,6.547,6.545,6.546
USDNOK,20050629,143300,6.545,6.546,6.544,6.545
USDNOK,20050629,143400,6.544,6.544,6.544,6.544
USDNOK,20050629,143500,6.544,6.545,6.544,6.545
USDNOK,20050629,143600,6.544,6.545,6.544,6.545
USDNOK,20050629,143700,6.545,6.545,6.544,6.545
USDNOK,20050629,143800,6.545,6.545,6.545,6.545
USDNOK,20050629,143900,6.545,6.545,6.545,6.545
USDNOK,20050629,144000,6.546,6.546,6.546,6.546
USDNOK,20050629,144100,6.546,6.546,6.546,6.546
USDNOK,20050629,144200,6.545,6.545,6.545,6.545
USDNOK,20050629,144300,6.546,6.546,6.545,6.545
USDNOK,20050629,144400,6.546,6.546,6.546,6.546
USDNOK,20050629,144500,6.546,6.547,6.546,6.547
USDNOK,20050629,144600,6.548,6.548,6.548,6.548
USDNOK,20050629,144700,6.548,6.549,6.548,6.549
USDNOK,20050629,144800,6.549,6.549,6.549,6.549
USDNOK,20050629,144900,6.548,6.549,6.548,6.549
USDNOK,20050629,145000,6.549,6.549,6.548,6.549
USDNOK,20050629,145100,6.550,6.550,6.550,6.550
USDNOK,20050629,145200,6.550,6.550,6.550,6.550
USDNOK,20050629,145300,6.550,6.551,6.550,6.551
USDNOK,20050629,145400,6.550,6.550,6.550,6.550
USDNOK,20050629,145500,6.550,6.551,6.550,6.551
USDNOK,20050629,145600,6.551,6.552,6.551,6.551
USDNOK,20050629,145700,6.552,6.553,6.551,6.552
USDNOK,20050629,145800,6.553,6.553,6.553,6.553
USDNOK,20050629,145900,6.554,6.554,6.553,6.554
USDNOK,20050629,150000,6.555,6.555,6.555,6.555
USDNOK,20050629,150100,6.554,6.555,6.554,6.554
USDNOK,20050629,150200,6.554,6.554,6.554,6.554
USDNOK,20050629,150300,6.554,6.554,6.554,6.554
USDNOK,20050629,150400,6.554,6.554,6.554,6.554
USDNOK,20050629,150500,6.554,6.554,6.554,6.554
USDNOK,20050629,150600,6.553,6.554,6.553,6.554
USDNOK,20050629,150700,6.554,6.554,6.554,6.554
USDNOK,20050629,150800,6.555,6.555,6.555,6.555
USDNOK,20050629,150900,6.556,6.556,6.556,6.556
USDNOK,20050629,151000,6.556,6.556,6.555,6.556
USDNOK,20050629,151100,6.555,6.557,6.555,6.556
USDNOK,20050629,151200,6.557,6.559,6.557,6.559
USDNOK,20050629,151300,6.560,6.563,6.560,6.562
USDNOK,20050629,151400,6.563,6.563,6.561,6.562
USDNOK,20050629,151500,6.561,6.562,6.561,6.562
USDNOK,20050629,151600,6.561,6.561,6.561,6.561
USDNOK,20050629,151700,6.561,6.561,6.561,6.561
USDNOK,20050629,151800,6.560,6.561,6.560,6.561
USDNOK,20050629,151900,6.560,6.560,6.559,6.559
USDNOK,20050629,152000,6.558,6.559,6.558,6.558
USDNOK,20050629,152100,6.558,6.558,6.558,6.558
USDNOK,20050629,152200,6.558,6.558,6.556,6.556
USDNOK,20050629,152300,6.556,6.556,6.556,6.556
USDNOK,20050629,152400,6.555,6.556,6.555,6.555
USDNOK,20050629,152500,6.555,6.555,6.555,6.555
USDNOK,20050629,152600,6.556,6.556,6.555,6.556
USDNOK,20050629,152700,6.555,6.555,6.555,6.555
USDNOK,20050629,152800,6.555,6.555,6.555,6.555
USDNOK,20050629,152900,6.554,6.554,6.553,6.553
USDNOK,20050629,153000,6.553,6.553,6.552,6.552
USDNOK,20050629,153100,6.553,6.553,6.551,6.551
USDNOK,20050629,153200,6.551,6.551,6.551,6.551
USDNOK,20050629,153300,6.552,6.552,6.551,6.551
USDNOK,20050629,153400,6.551,6.552,6.551,6.552
USDNOK,20050629,153500,6.551,6.551,6.551,6.551
USDNOK,20050629,153600,6.551,6.551,6.550,6.550
USDNOK,20050629,153700,6.551,6.552,6.551,6.552
USDNOK,20050629,153800,6.553,6.553,6.553,6.553
USDNOK,20050629,153900,6.554,6.554,6.554,6.554
USDNOK,20050629,154000,6.554,6.554,6.553,6.553
USDNOK,20050629,154100,6.554,6.554,6.552,6.552
USDNOK,20050629,154200,6.553,6.553,6.552,6.553
USDNOK,20050629,154300,6.552,6.552,6.552,6.552
USDNOK,20050629,154400,6.552,6.553,6.552,6.553
USDNOK,20050629,154500,6.552,6.553,6.552,6.552
USDNOK,20050629,154600,6.552,6.552,6.552,6.552
USDNOK,20050629,154700,6.552,6.552,6.552,6.552
USDNOK,20050629,154800,6.553,6.554,6.553,6.554
USDNOK,20050629,154900,6.555,6.556,6.555,6.556
USDNOK,20050629,155000,6.555,6.556,6.555,6.556
USDNOK,20050629,155100,6.556,6.556,6.556,6.556
USDNOK,20050629,155200,6.557,6.557,6.557,6.557
USDNOK,20050629,155300,6.556,6.557,6.556,6.556
USDNOK,20050629,155400,6.556,6.556,6.555,6.555
USDNOK,20050629,155500,6.554,6.555,6.554,6.555
USDNOK,20050629,155600,6.554,6.554,6.553,6.554
USDNOK,20050629,155700,6.554,6.554,6.554,6.554
USDNOK,20050629,155800,6.555,6.556,6.555,6.555
USDNOK,20050629,155900,6.554,6.554,6.554,6.554
USDNOK,20050629,160000,6.554,6.555,6.554,6.555
USDNOK,20050629,160100,6.554,6.554,6.553,6.553
USDNOK,20050629,160200,6.552,6.552,6.552,6.552
USDNOK,20050629,160300,6.552,6.554,6.552,6.553
USDNOK,20050629,160400,6.554,6.555,6.554,6.555
USDNOK,20050629,160500,6.556,6.556,6.555,6.555
USDNOK,20050629,160600,6.556,6.556,6.556,6.556
USDNOK,20050629,160700,6.557,6.557,6.556,6.557
USDNOK,20050629,160800,6.557,6.557,6.557,6.557
USDNOK,20050629,160900,6.557,6.558,6.557,6.558
USDNOK,20050629,161000,6.559,6.559,6.558,6.559
USDNOK,20050629,161100,6.559,6.559,6.559,6.559
USDNOK,20050629,161200,6.559,6.560,6.559,6.560
USDNOK,20050629,161300,6.560,6.560,6.560,6.560
USDNOK,20050629,161400,6.561,6.561,6.560,6.560
USDNOK,20050629,161500,6.561,6.562,6.561,6.562
USDNOK,20050629,161600,6.563,6.564,6.563,6.564
USDNOK,20050629,161700,6.564,6.564,6.564,6.564
USDNOK,20050629,161800,6.565,6.565,6.563,6.563
USDNOK,20050629,161900,6.562,6.562,6.562,6.562
USDNOK,20050629,162000,6.563,6.563,6.562,6.563
USDNOK,20050629,162100,6.564,6.567,6.564,6.567
USDNOK,20050629,162200,6.568,6.570,6.568,6.570
USDNOK,20050629,162300,6.569,6.570,6.569,6.569
USDNOK,20050629,162400,6.570,6.570,6.569,6.569
USDNOK,20050629,162500,6.568,6.568,6.567,6.567
USDNOK,20050629,162600,6.566,6.566,6.565,6.566
USDNOK,20050629,162700,6.565,6.566,6.565,6.566
USDNOK,20050629,162800,6.566,6.566,6.565,6.565
USDNOK,20050629,162900,6.565,6.565,6.565,6.565
USDNOK,20050629,163000,6.564,6.564,6.564,6.564
USDNOK,20050629,163100,6.565,6.567,6.565,6.567
USDNOK,20050629,163300,6.567,6.567,6.566,6.566
USDNOK,20050629,163400,6.565,6.566,6.565,6.566
USDNOK,20050629,163500,6.567,6.567,6.566,6.566
USDNOK,20050629,163600,6.567,6.567,6.566,6.567
USDNOK,20050629,163700,6.566,6.568,6.566,6.567
USDNOK,20050629,163800,6.566,6.566,6.563,6.563
USDNOK,20050629,163900,6.562,6.562,6.560,6.561
USDNOK,20050629,164000,6.560,6.560,6.559,6.560
USDNOK,20050629,164100,6.559,6.559,6.557,6.557
USDNOK,20050629,164200,6.558,6.558,6.554,6.555
USDNOK,20050629,164300,6.554,6.554,6.549,6.549
USDNOK,20050629,164400,6.550,6.553,6.550,6.553
USDNOK,20050629,164500,6.554,6.555,6.554,6.555
USDNOK,20050629,164600,6.554,6.555,6.554,6.554
USDNOK,20050629,164700,6.553,6.553,6.549,6.549
USDNOK,20050629,164800,6.548,6.548,6.546,6.546
USDNOK,20050629,164900,6.547,6.547,6.543,6.544
USDNOK,20050629,165000,6.543,6.544,6.543,6.544
USDNOK,20050629,165100,6.545,6.548,6.545,6.548
USDNOK,20050629,165200,6.547,6.548,6.546,6.548
USDNOK,20050629,165300,6.547,6.548,6.545,6.546
USDNOK,20050629,165400,6.545,6.546,6.545,6.546
USDNOK,20050629,165500,6.546,6.547,6.546,6.546
USDNOK,20050629,165600,6.547,6.548,6.547,6.548
USDNOK,20050629,165700,6.549,6.549,6.548,6.548
USDNOK,20050629,165800,6.548,6.548,6.548,6.548
USDNOK,20050629,165900,6.547,6.548,6.547,6.548
USDNOK,20050629,170000,6.547,6.547,6.546,6.546
USDNOK,20050629,170100,6.545,6.545,6.545,6.545
USDNOK,20050629,170200,6.545,6.546,6.545,6.545
USDNOK,20050629,170300,6.546,6.546,6.543,6.544
USDNOK,20050629,170400,6.543,6.543,6.537,6.537
USDNOK,20050629,170500,6.536,6.537,6.536,6.537
USDNOK,20050629,170600,6.538,6.539,6.538,6.538
USDNOK,20050629,170700,6.537,6.538,6.537,6.537
USDNOK,20050629,170800,6.538,6.538,6.537,6.538
USDNOK,20050629,170900,6.537,6.537,6.535,6.535
USDNOK,20050629,171000,6.534,6.535,6.534,6.535
USDNOK,20050629,171100,6.536,6.537,6.536,6.536
USDNOK,20050629,171200,6.537,6.539,6.537,6.539
USDNOK,20050629,171300,6.540,6.542,6.540,6.542
USDNOK,20050629,171400,6.543,6.543,6.542,6.542
USDNOK,20050629,171500,6.543,6.543,6.542,6.542
USDNOK,20050629,171600,6.541,6.543,6.541,6.542
USDNOK,20050629,171700,6.542,6.542,6.542,6.542
USDNOK,20050629,171800,6.541,6.542,6.540,6.542
USDNOK,20050629,171900,6.542,6.543,6.542,6.543
USDNOK,20050629,172000,6.542,6.543,6.541,6.542
USDNOK,20050629,172100,6.541,6.542,6.541,6.542
USDNOK,20050629,172200,6.541,6.542,6.541,6.541
USDNOK,20050629,172300,6.542,6.542,6.541,6.542
USDNOK,20050629,172400,6.541,6.541,6.538,6.539
USDNOK,20050629,172500,6.540,6.541,6.540,6.541
USDNOK,20050629,172600,6.540,6.540,6.538,6.538
USDNOK,20050629,172700,6.537,6.537,6.536,6.536
USDNOK,20050629,172800,6.536,6.536,6.536,6.536
USDNOK,20050629,172900,6.535,6.536,6.535,6.536
USDNOK,20050629,173000,6.535,6.535,6.535,6.535
USDNOK,20050629,173100,6.534,6.534,6.534,6.534
USDNOK,20050629,173200,6.534,6.535,6.534,6.534
USDNOK,20050629,173300,6.535,6.535,6.535,6.535
USDNOK,20050629,173400,6.536,6.537,6.536,6.537
USDNOK,20050629,173500,6.538,6.538,6.537,6.538
USDNOK,20050629,173600,6.537,6.538,6.537,6.537
USDNOK,20050629,173700,6.538,6.538,6.535,6.535
USDNOK,20050629,173800,6.534,6.535,6.534,6.535
USDNOK,20050629,173900,6.534,6.536,6.534,6.534
USDNOK,20050629,174000,6.535,6.535,6.534,6.535
USDNOK,20050629,174100,6.535,6.536,6.535,6.535
USDNOK,20050629,174200,6.534,6.534,6.533,6.533
USDNOK,20050629,174300,6.532,6.533,6.532,6.533
USDNOK,20050629,174400,6.532,6.532,6.530,6.530
USDNOK,20050629,174500,6.529,6.529,6.528,6.528
USDNOK,20050629,174600,6.529,6.529,6.528,6.528
USDNOK,20050629,174700,6.527,6.528,6.527,6.528
USDNOK,20050629,174800,6.527,6.528,6.527,6.528
USDNOK,20050629,174900,6.527,6.527,6.526,6.527
USDNOK,20050629,175000,6.528,6.528,6.527,6.527
USDNOK,20050629,175100,6.528,6.529,6.527,6.527
USDNOK,20050629,175200,6.526,6.527,6.524,6.524
USDNOK,20050629,175300,6.525,6.526,6.525,6.526
USDNOK,20050629,175400,6.525,6.526,6.525,6.526
USDNOK,20050629,175500,6.526,6.526,6.526,6.526
USDNOK,20050629,175600,6.527,6.527,6.526,6.526
USDNOK,20050629,175700,6.527,6.528,6.527,6.528
USDNOK,20050629,175800,6.529,6.529,6.529,6.529
USDNOK,20050629,175900,6.529,6.530,6.529,6.530
USDNOK,20050629,180000,6.529,6.529,6.529,6.529
USDNOK,20050629,180100,6.529,6.529,6.529,6.529
USDNOK,20050629,180200,6.529,6.529,6.528,6.528
USDNOK,20050629,180300,6.528,6.529,6.527,6.529
USDNOK,20050629,180400,6.530,6.530,6.529,6.529
USDNOK,20050629,180500,6.530,6.530,6.530,6.530
USDNOK,20050629,180600,6.530,6.532,6.530,6.532
USDNOK,20050629,180700,6.532,6.532,6.532,6.532
USDNOK,20050629,180800,6.532,6.532,6.532,6.532
USDNOK,20050629,180900,6.533,6.533,6.533,6.533
USDNOK,20050629,181000,6.534,6.534,6.533,6.533
USDNOK,20050629,181100,6.534,6.534,6.534,6.534
USDNOK,20050629,181200,6.534,6.535,6.534,6.535
USDNOK,20050629,181300,6.535,6.536,6.535,6.536
USDNOK,20050629,181400,6.536,6.536,6.536,6.536
USDNOK,20050629,181500,6.537,6.539,6.537,6.539
USDNOK,20050629,181600,6.540,6.540,6.540,6.540
USDNOK,20050629,181700,6.541,6.541,6.541,6.541
USDNOK,20050629,181800,6.541,6.542,6.541,6.541
USDNOK,20050629,181900,6.541,6.541,6.540,6.540
USDNOK,20050629,182000,6.540,6.540,6.540,6.540
USDNOK,20050629,182100,6.539,6.539,6.538,6.538
USDNOK,20050629,182200,6.538,6.539,6.538,6.539
USDNOK,20050629,182300,6.540,6.542,6.540,6.542
USDNOK,20050629,182400,6.542,6.542,6.542,6.542
USDNOK,20050629,182500,6.541,6.541,6.541,6.541
USDNOK,20050629,182600,6.541,6.542,6.541,6.542
USDNOK,20050629,182700,6.542,6.542,6.542,6.542
USDNOK,20050629,182800,6.541,6.541,6.541,6.541
USDNOK,20050629,182900,6.540,6.541,6.540,6.540
USDNOK,20050629,183000,6.541,6.541,6.541,6.541
USDNOK,20050629,183100,6.541,6.541,6.541,6.541
USDNOK,20050629,183200,6.541,6.541,6.541,6.541
USDNOK,20050629,183300,6.541,6.542,6.541,6.541
USDNOK,20050629,183400,6.542,6.542,6.542,6.542
USDNOK,20050629,183500,6.542,6.542,6.542,6.542
USDNOK,20050629,183600,6.542,6.542,6.542,6.542
USDNOK,20050629,183700,6.542,6.542,6.542,6.542
USDNOK,20050629,183800,6.542,6.542,6.542,6.542
USDNOK,20050629,183900,6.542,6.542,6.542,6.542
USDNOK,20050629,184000,6.542,6.542,6.542,6.542
USDNOK,20050629,184100,6.541,6.542,6.540,6.540
USDNOK,20050629,184200,6.539,6.540,6.539,6.539
USDNOK,20050629,184300,6.539,6.539,6.539,6.539
USDNOK,20050629,184400,6.538,6.539,6.538,6.539
USDNOK,20050629,184500,6.539,6.539,6.539,6.539
USDNOK,20050629,184600,6.539,6.539,6.539,6.539
USDNOK,20050629,184700,6.540,6.540,6.540,6.540
USDNOK,20050629,184800,6.540,6.540,6.540,6.540
USDNOK,20050629,184900,6.541,6.542,6.540,6.542
USDNOK,20050629,185000,6.542,6.542,6.542,6.542
USDNOK,20050629,185100,6.542,6.542,6.542,6.542
USDNOK,20050629,185200,6.541,6.541,6.541,6.541
USDNOK,20050629,185300,6.541,6.542,6.541,6.542
USDNOK,20050629,185400,6.542,6.542,6.542,6.542
USDNOK,20050629,185500,6.542,6.542,6.542,6.542
USDNOK,20050629,185600,6.542,6.542,6.542,6.542
USDNOK,20050629,185700,6.542,6.542,6.542,6.542
USDNOK,20050629,185800,6.541,6.542,6.541,6.541
USDNOK,20050629,185900,6.541,6.541,6.541,6.541
USDNOK,20050629,190000,6.540,6.540,6.539,6.539
USDNOK,20050629,190100,6.540,6.540,6.539,6.539
USDNOK,20050629,190200,6.539,6.539,6.539,6.539
USDNOK,20050629,190300,6.540,6.540,6.540,6.540
USDNOK,20050629,190400,6.540,6.540,6.539,6.540
USDNOK,20050629,190500,6.540,6.540,6.540,6.540
USDNOK,20050629,190600,6.540,6.540,6.540,6.540
USDNOK,20050629,190700,6.539,6.539,6.539,6.539
USDNOK,20050629,190800,6.539,6.540,6.539,6.539
USDNOK,20050629,190900,6.539,6.539,6.539,6.539
USDNOK,20050629,191000,6.540,6.540,6.540,6.540
USDNOK,20050629,191100,6.540,6.540,6.540,6.540
USDNOK,20050629,191200,6.540,6.541,6.539,6.539
USDNOK,20050629,191300,6.539,6.539,6.539,6.539
USDNOK,20050629,191400,6.540,6.540,6.539,6.539
USDNOK,20050629,191500,6.539,6.539,6.539,6.539
USDNOK,20050629,191600,6.539,6.539,6.539,6.539
USDNOK,20050629,191700,6.538,6.538,6.538,6.538
USDNOK,20050629,191800,6.539,6.539,6.538,6.538
USDNOK,20050629,191900,6.539,6.539,6.539,6.539
USDNOK,20050629,192000,6.539,6.539,6.539,6.539
USDNOK,20050629,192100,6.538,6.538,6.538,6.538
USDNOK,20050629,192200,6.538,6.538,6.538,6.538
USDNOK,20050629,192300,6.538,6.538,6.538,6.538
USDNOK,20050629,192400,6.538,6.538,6.538,6.538
USDNOK,20050629,192500,6.538,6.538,6.538,6.538
USDNOK,20050629,192600,6.538,6.538,6.538,6.538
USDNOK,20050629,192700,6.538,6.538,6.538,6.538
USDNOK,20050629,192800,6.538,6.539,6.538,6.538
USDNOK,20050629,192900,6.539,6.539,6.539,6.539
USDNOK,20050629,193000,6.538,6.538,6.538,6.538
USDNOK,20050629,193100,6.538,6.539,6.538,6.539
USDNOK,20050629,193200,6.539,6.539,6.539,6.539
USDNOK,20050629,193300,6.539,6.539,6.539,6.539
USDNOK,20050629,193400,6.540,6.540,6.540,6.540
USDNOK,20050629,193500,6.540,6.540,6.540,6.540
USDNOK,20050629,193600,6.540,6.540,6.540,6.540
USDNOK,20050629,193700,6.540,6.540,6.540,6.540
USDNOK,20050629,193800,6.540,6.540,6.540,6.540
USDNOK,20050629,193900,6.540,6.540,6.540,6.540
USDNOK,20050629,194000,6.541,6.541,6.540,6.540
USDNOK,20050629,194100,6.541,6.541,6.541,6.541
USDNOK,20050629,194200,6.541,6.541,6.541,6.541
USDNOK,20050629,194300,6.540,6.541,6.540,6.540
USDNOK,20050629,194400,6.540,6.541,6.540,6.541
USDNOK,20050629,194500,6.541,6.541,6.540,6.541
USDNOK,20050629,194700,6.541,6.541,6.541,6.541
USDNOK,20050629,194800,6.541,6.541,6.541,6.541
USDNOK,20050629,194900,6.541,6.541,6.541,6.541
USDNOK,20050629,195000,6.541,6.541,6.541,6.541
USDNOK,20050629,195100,6.541,6.541,6.541,6.541
USDNOK,20050629,195200,6.541,6.542,6.541,6.542
USDNOK,20050629,195300,6.541,6.543,6.541,6.543
USDNOK,20050629,195400,6.542,6.543,6.542,6.543
USDNOK,20050629,195500,6.544,6.544,6.543,6.543
USDNOK,20050629,195600,6.544,6.546,6.544,6.545
USDNOK,20050629,195700,6.545,6.546,6.545,6.545
USDNOK,20050629,195800,6.546,6.546,6.545,6.546
USDNOK,20050629,195900,6.546,6.546,6.546,6.546
USDNOK,20050629,200000,6.546,6.546,6.546,6.546
USDNOK,20050629,200100,6.546,6.546,6.546,6.546
USDNOK,20050629,200200,6.546,6.547,6.546,6.547
USDNOK,20050629,200300,6.546,6.546,6.546,6.546
USDNOK,20050629,200400,6.546,6.546,6.545,6.545
USDNOK,20050629,200500,6.545,6.545,6.545,6.545
USDNOK,20050629,200600,6.545,6.545,6.545,6.545
USDNOK,20050629,200700,6.544,6.544,6.543,6.544
USDNOK,20050629,200800,6.544,6.544,6.543,6.543
USDNOK,20050629,200900,6.543,6.543,6.542,6.542
USDNOK,20050629,201000,6.542,6.542,6.542,6.542
USDNOK,20050629,201100,6.542,6.542,6.542,6.542
USDNOK,20050629,201200,6.542,6.542,6.542,6.542
USDNOK,20050629,201300,6.542,6.542,6.541,6.542
USDNOK,20050629,201400,6.542,6.542,6.542,6.542
USDNOK,20050629,201500,6.541,6.541,6.541,6.541
USDNOK,20050629,201600,6.542,6.542,6.541,6.541
USDNOK,20050629,201700,6.541,6.541,6.541,6.541
USDNOK,20050629,201800,6.541,6.541,6.541,6.541
USDNOK,20050629,201900,6.542,6.542,6.542,6.542
USDNOK,20050629,202000,6.542,6.543,6.542,6.543
USDNOK,20050629,202100,6.544,6.544,6.544,6.544
USDNOK,20050629,202200,6.544,6.546,6.544,6.546
USDNOK,20050629,202300,6.545,6.545,6.545,6.545
USDNOK,20050629,202400,6.545,6.545,6.545,6.545
USDNOK,20050629,202500,6.545,6.545,6.545,6.545
USDNOK,20050629,202600,6.545,6.545,6.545,6.545
USDNOK,20050629,202700,6.546,6.546,6.545,6.545
USDNOK,20050629,202800,6.546,6.546,6.546,6.546
USDNOK,20050629,202900,6.546,6.546,6.545,6.545
USDNOK,20050629,203000,6.545,6.546,6.545,6.546
USDNOK,20050629,203100,6.546,6.546,6.545,6.545
USDNOK,20050629,203200,6.546,6.546,6.545,6.546
USDNOK,20050629,203300,6.545,6.546,6.545,6.546
USDNOK,20050629,203400,6.546,6.546,6.546,6.546
USDNOK,20050629,203500,6.546,6.546,6.546,6.546
USDNOK,20050629,203600,6.546,6.546,6.546,6.546
USDNOK,20050629,203700,6.545,6.546,6.545,6.546
USDNOK,20050629,203800,6.545,6.545,6.544,6.544
USDNOK,20050629,203900,6.544,6.544,6.544,6.544
USDNOK,20050629,204000,6.545,6.545,6.544,6.544
USDNOK,20050629,204100,6.544,6.544,6.544,6.544
USDNOK,20050629,204200,6.544,6.544,6.544,6.544
USDNOK,20050629,204300,6.544,6.544,6.544,6.544
USDNOK,20050629,204400,6.544,6.544,6.544,6.544
USDNOK,20050629,204500,6.544,6.544,6.544,6.544
USDNOK,20050629,204600,6.544,6.544,6.544,6.544
USDNOK,20050629,204700,6.544,6.544,6.544,6.544
USDNOK,20050629,204800,6.544,6.544,6.544,6.544
USDNOK,20050629,204900,6.544,6.544,6.544,6.544
USDNOK,20050629,205000,6.544,6.544,6.544,6.544
USDNOK,20050629,205100,6.544,6.544,6.544,6.544
USDNOK,20050629,205200,6.544,6.544,6.544,6.544
USDNOK,20050629,205300,6.543,6.544,6.543,6.544
USDNOK,20050629,205400,6.544,6.545,6.544,6.544
USDNOK,20050629,205500,6.544,6.544,6.544,6.544
USDNOK,20050629,205600,6.544,6.544,6.544,6.544
USDNOK,20050629,205700,6.543,6.544,6.543,6.544
USDNOK,20050629,205800,6.543,6.543,6.543,6.543
USDNOK,20050629,205900,6.543,6.543,6.543,6.543
USDNOK,20050629,210000,6.544,6.544,6.544,6.544
USDNOK,20050629,210100,6.543,6.544,6.543,6.544
USDNOK,20050629,210200,6.544,6.544,6.544,6.544
USDNOK,20050629,210300,6.544,6.544,6.543,6.543
USDNOK,20050629,210400,6.543,6.543,6.543,6.543
USDNOK,20050629,210500,6.543,6.543,6.543,6.543
USDNOK,20050629,210600,6.543,6.543,6.543,6.543
USDNOK,20050629,210700,6.543,6.543,6.542,6.543
USDNOK,20050629,210800,6.542,6.543,6.542,6.543
USDNOK,20050629,210900,6.543,6.543,6.543,6.543
USDNOK,20050629,211000,6.543,6.543,6.543,6.543
USDNOK,20050629,211100,6.543,6.543,6.543,6.543
USDNOK,20050629,211200,6.543,6.543,6.543,6.543
USDNOK,20050629,211300,6.543,6.543,6.543,6.543
USDNOK,20050629,211400,6.543,6.543,6.543,6.543
USDNOK,20050629,211500,6.543,6.543,6.543,6.543
USDNOK,20050629,211600,6.544,6.544,6.544,6.544
USDNOK,20050629,211700,6.544,6.544,6.544,6.544
USDNOK,20050629,211800,6.544,6.545,6.544,6.545
USDNOK,20050629,211900,6.546,6.546,6.545,6.546
USDNOK,20050629,212000,6.546,6.546,6.546,6.546
USDNOK,20050629,212100,6.545,6.545,6.545,6.545
USDNOK,20050629,212200,6.545,6.545,6.545,6.545
USDNOK,20050629,212300,6.545,6.545,6.545,6.545
USDNOK,20050629,212400,6.545,6.545,6.545,6.545
USDNOK,20050629,212500,6.545,6.545,6.544,6.544
USDNOK,20050629,212600,6.544,6.544,6.544,6.544
USDNOK,20050629,212700,6.544,6.544,6.544,6.544
USDNOK,20050629,212800,6.544,6.544,6.544,6.544
USDNOK,20050629,212900,6.544,6.544,6.544,6.544
USDNOK,20050629,213000,6.544,6.545,6.544,6.544
USDNOK,20050629,213100,6.545,6.545,6.545,6.545
USDNOK,20050629,213200,6.545,6.545,6.544,6.544
USDNOK,20050629,213300,6.544,6.544,6.544,6.544
USDNOK,20050629,213400,6.544,6.544,6.544,6.544
USDNOK,20050629,213500,6.544,6.544,6.544,6.544
USDNOK,20050629,213600,6.544,6.544,6.544,6.544
USDNOK,20050629,213700,6.544,6.544,6.544,6.544
USDNOK,20050629,213800,6.544,6.544,6.544,6.544
USDNOK,20050629,213900,6.544,6.544,6.544,6.544
USDNOK,20050629,214000,6.544,6.544,6.544,6.544
USDNOK,20050629,214100,6.544,6.544,6.544,6.544
USDNOK,20050629,214200,6.545,6.546,6.545,6.546
USDNOK,20050629,214300,6.546,6.546,6.546,6.546
USDNOK,20050629,214400,6.547,6.547,6.546,6.546
USDNOK,20050629,214500,6.547,6.547,6.546,6.547
USDNOK,20050629,214600,6.547,6.547,6.547,6.547
USDNOK,20050629,214700,6.548,6.548,6.548,6.548
USDNOK,20050629,214800,6.549,6.549,6.549,6.549
USDNOK,20050629,214900,6.549,6.549,6.549,6.549
USDNOK,20050629,215000,6.549,6.549,6.549,6.549
USDNOK,20050629,215100,6.549,6.549,6.549,6.549
USDNOK,20050629,215200,6.549,6.550,6.549,6.550
USDNOK,20050629,215300,6.549,6.550,6.549,6.550
USDNOK,20050629,215400,6.549,6.550,6.549,6.550
USDNOK,20050629,215500,6.550,6.550,6.550,6.550
USDNOK,20050629,215600,6.550,6.550,6.549,6.549
USDNOK,20050629,215700,6.549,6.549,6.549,6.549
USDNOK,20050629,215800,6.549,6.549,6.549,6.549
USDNOK,20050629,215900,6.549,6.549,6.549,6.549
USDNOK,20050629,220000,6.549,6.549,6.549,6.549
USDNOK,20050629,220100,6.549,6.549,6.549,6.549
USDNOK,20050629,220200,6.549,6.549,6.549,6.549
USDNOK,20050629,220300,6.549,6.549,6.549,6.549
USDNOK,20050629,220400,6.549,6.549,6.549,6.549
USDNOK,20050629,220500,6.549,6.549,6.549,6.549
USDNOK,20050629,220600,6.549,6.549,6.549,6.549
USDNOK,20050629,220700,6.549,6.549,6.549,6.549
USDNOK,20050629,220800,6.549,6.549,6.549,6.549
USDNOK,20050629,220900,6.549,6.549,6.549,6.549
USDNOK,20050629,221000,6.549,6.549,6.549,6.549
USDNOK,20050629,221100,6.549,6.549,6.549,6.549
USDNOK,20050629,221300,6.549,6.549,6.549,6.549
USDNOK,20050629,221400,6.549,6.549,6.549,6.549
USDNOK,20050629,221500,6.549,6.549,6.549,6.549
USDNOK,20050629,221600,6.548,6.549,6.548,6.548
USDNOK,20050629,221700,6.549,6.549,6.549,6.549
USDNOK,20050629,221800,6.549,6.549,6.549,6.549
USDNOK,20050629,221900,6.549,6.549,6.549,6.549
USDNOK,20050629,222000,6.549,6.549,6.549,6.549
USDNOK,20050629,222100,6.549,6.550,6.549,6.550
USDNOK,20050629,222200,6.550,6.550,6.550,6.550
USDNOK,20050629,222300,6.550,6.550,6.550,6.550
USDNOK,20050629,222400,6.550,6.550,6.550,6.550
USDNOK,20050629,222500,6.549,6.550,6.549,6.549
USDNOK,20050629,222600,6.549,6.549,6.549,6.549
USDNOK,20050629,222700,6.549,6.549,6.549,6.549
USDNOK,20050629,222800,6.549,6.549,6.549,6.549
USDNOK,20050629,222900,6.549,6.550,6.549,6.550
USDNOK,20050629,223000,6.550,6.550,6.550,6.550
USDNOK,20050629,223100,6.551,6.551,6.550,6.550
USDNOK,20050629,223200,6.551,6.551,6.548,6.549
USDNOK,20050629,223300,6.548,6.550,6.548,6.549
USDNOK,20050629,223400,6.549,6.549,6.549,6.549
USDNOK,20050629,223500,6.550,6.550,6.549,6.550
USDNOK,20050629,223600,6.549,6.549,6.549,6.549
USDNOK,20050629,223700,6.549,6.549,6.549,6.549
USDNOK,20050629,223800,6.548,6.548,6.548,6.548
USDNOK,20050629,223900,6.547,6.547,6.547,6.547
USDNOK,20050629,224000,6.547,6.547,6.546,6.546
USDNOK,20050629,224100,6.546,6.546,6.546,6.546
USDNOK,20050629,224200,6.547,6.547,6.547,6.547
USDNOK,20050629,224300,6.547,6.548,6.547,6.547
USDNOK,20050629,224400,6.548,6.548,6.548,6.548
USDNOK,20050629,224500,6.548,6.548,6.548,6.548
USDNOK,20050629,224600,6.549,6.549,6.548,6.549
USDNOK,20050629,224700,6.549,6.549,6.549,6.549
USDNOK,20050629,224800,6.549,6.549,6.549,6.549
USDNOK,20050629,224900,6.549,6.549,6.549,6.549
USDNOK,20050629,225000,6.548,6.548,6.548,6.548
USDNOK,20050629,225100,6.548,6.548,6.547,6.547
USDNOK,20050629,225200,6.547,6.547,6.547,6.547
USDNOK,20050629,225300,6.546,6.546,6.546,6.546
USDNOK,20050629,225400,6.545,6.546,6.545,6.545
USDNOK,20050629,225500,6.545,6.545,6.545,6.545
USDNOK,20050629,225600,6.545,6.545,6.545,6.545
USDNOK,20050629,225700,6.546,6.546,6.546,6.546
USDNOK,20050629,225800,6.546,6.546,6.545,6.546
USDNOK,20050629,225900,6.546,6.546,6.546,6.546
USDNOK,20050629,230000,6.546,6.546,6.545,6.546
USDNOK,20050629,230100,6.546,6.546,6.546,6.546
USDNOK,20050629,230200,6.546,6.546,6.546,6.546
USDNOK,20050629,230300,6.545,6.546,6.545,6.546
USDNOK,20050629,230400,6.546,6.546,6.542,6.542
USDNOK,20050629,230500,6.543,6.543,6.543,6.543
USDNOK,20050629,230600,6.542,6.544,6.542,6.542
USDNOK,20050629,230700,6.542,6.543,6.542,6.543
USDNOK,20050629,230800,6.544,6.544,6.544,6.544
USDNOK,20050629,230900,6.544,6.545,6.544,6.544
USDNOK,20050629,231000,6.544,6.544,6.544,6.544
USDNOK,20050629,231100,6.544,6.544,6.544,6.544
USDNOK,20050629,231200,6.543,6.543,6.543,6.543
USDNOK,20050629,231300,6.543,6.543,6.542,6.542
USDNOK,20050629,231400,6.542,6.542,6.542,6.542
USDNOK,20050629,231500,6.542,6.542,6.541,6.542
USDNOK,20050629,231600,6.542,6.542,6.542,6.542
USDNOK,20050629,231700,6.543,6.544,6.543,6.544
USDNOK,20050629,231800,6.543,6.544,6.543,6.543
USDNOK,20050629,231900,6.543,6.543,6.543,6.543
USDNOK,20050629,232000,6.543,6.543,6.543,6.543
USDNOK,20050629,232100,6.544,6.544,6.544,6.544
USDNOK,20050629,232200,6.544,6.545,6.544,6.545
USDNOK,20050629,232300,6.545,6.545,6.545,6.545
USDNOK,20050629,232400,6.545,6.545,6.545,6.545
USDNOK,20050629,232500,6.545,6.545,6.545,6.545
USDNOK,20050629,232600,6.545,6.545,6.545,6.545
USDNOK,20050629,232700,6.545,6.545,6.544,6.544
USDNOK,20050629,232800,6.544,6.544,6.544,6.544
USDNOK,20050629,232900,6.544,6.544,6.544,6.544
USDNOK,20050629,233000,6.544,6.544,6.544,6.544
USDNOK,20050629,233100,6.544,6.544,6.544,6.544
USDNOK,20050629,233200,6.544,6.544,6.544,6.544
USDNOK,20050629,233300,6.544,6.544,6.544,6.544
USDNOK,20050629,233400,6.544,6.544,6.544,6.544
USDNOK,20050629,233600,6.544,6.544,6.544,6.544
USDNOK,20050629,233700,6.544,6.544,6.544,6.544
USDNOK,20050629,233800,6.544,6.544,6.544,6.544
USDNOK,20050629,233900,6.544,6.544,6.544,6.544
USDNOK,20050629,234000,6.544,6.544,6.544,6.544
USDNOK,20050629,234100,6.544,6.544,6.544,6.544
USDNOK,20050629,234200,6.544,6.544,6.544,6.544
USDNOK,20050629,234300,6.544,6.544,6.543,6.544
USDNOK,20050629,234400,6.544,6.545,6.544,6.545
USDNOK,20050629,234500,6.545,6.546,6.545,6.546
USDNOK,20050629,234600,6.545,6.547,6.545,6.547
USDNOK,20050629,234700,6.547,6.547,6.546,6.546
USDNOK,20050629,234800,6.546,6.546,6.546,6.546
USDNOK,20050629,234900,6.546,6.546,6.546,6.546
USDNOK,20050629,235000,6.546,6.546,6.546,6.546
USDNOK,20050629,235200,6.546,6.547,6.546,6.547
USDNOK,20050629,235300,6.547,6.547,6.547,6.547
USDNOK,20050629,235400,6.547,6.547,6.547,6.547
USDNOK,20050629,235500,6.547,6.547,6.547,6.547
USDNOK,20050629,235600,6.547,6.547,6.547,6.547
USDNOK,20050629,235700,6.548,6.548,6.547,6.547
USDNOK,20050629,235800,6.547,6.547,6.547,6.547
USDNOK,20050629,235900,6.547,6.547,6.547,6.547
USDNOK,20050630,000000,6.547,6.547,6.547,6.547
USDPLN,20050629,000300,3.358,3.358,3.358,3.358
USDPLN,20050629,000400,3.359,3.359,3.358,3.358
USDPLN,20050629,000600,3.359,3.359,3.358,3.358
USDPLN,20050629,000800,3.357,3.357,3.357,3.357
USDPLN,20050629,000900,3.358,3.358,3.358,3.358
USDPLN,20050629,001000,3.357,3.357,3.357,3.357
USDPLN,20050629,001300,3.358,3.358,3.358,3.358
USDPLN,20050629,001800,3.358,3.358,3.358,3.358
USDPLN,20050629,002000,3.359,3.359,3.359,3.359
USDPLN,20050629,002200,3.358,3.358,3.358,3.358
USDPLN,20050629,002700,3.358,3.358,3.358,3.358
USDPLN,20050629,003100,3.357,3.357,3.357,3.357
USDPLN,20050629,003500,3.356,3.357,3.356,3.357
USDPLN,20050629,004000,3.356,3.356,3.356,3.356
USDPLN,20050629,004500,3.356,3.356,3.356,3.356
USDPLN,20050629,005000,3.356,3.356,3.356,3.356
USDPLN,20050629,005500,3.356,3.356,3.356,3.356
USDPLN,20050629,010000,3.356,3.356,3.356,3.356
USDPLN,20050629,010400,3.355,3.355,3.355,3.355
USDPLN,20050629,010500,3.358,3.358,3.358,3.358
USDPLN,20050629,010900,3.356,3.356,3.356,3.356
USDPLN,20050629,011400,3.356,3.356,3.356,3.356
USDPLN,20050629,011500,3.357,3.357,3.357,3.357
USDPLN,20050629,011800,3.358,3.358,3.358,3.358
USDPLN,20050629,012200,3.357,3.357,3.357,3.357
USDPLN,20050629,012400,3.359,3.359,3.359,3.359
USDPLN,20050629,012900,3.359,3.359,3.359,3.359
USDPLN,20050629,013400,3.359,3.359,3.359,3.359
USDPLN,20050629,013900,3.359,3.359,3.359,3.359
USDPLN,20050629,014100,3.358,3.358,3.358,3.358
USDPLN,20050629,014500,3.357,3.357,3.357,3.357
USDPLN,20050629,015000,3.357,3.357,3.357,3.357
USDPLN,20050629,015100,3.358,3.358,3.358,3.358
USDPLN,20050629,015300,3.360,3.360,3.360,3.360
USDPLN,20050629,015600,3.359,3.359,3.359,3.359
USDPLN,20050629,015700,3.356,3.356,3.356,3.356
USDPLN,20050629,020200,3.356,3.356,3.356,3.356
USDPLN,20050629,020400,3.357,3.357,3.356,3.356
USDPLN,20050629,020600,3.358,3.358,3.358,3.358
USDPLN,20050629,021000,3.357,3.357,3.357,3.357
USDPLN,20050629,021300,3.356,3.356,3.356,3.356
USDPLN,20050629,021400,3.355,3.355,3.355,3.355
USDPLN,20050629,021800,3.354,3.354,3.354,3.354
USDPLN,20050629,022300,3.354,3.354,3.354,3.354
USDPLN,20050629,022800,3.354,3.354,3.354,3.354
USDPLN,20050629,023300,3.354,3.354,3.354,3.354
USDPLN,20050629,023800,3.354,3.354,3.354,3.354
USDPLN,20050629,024200,3.355,3.355,3.355,3.355
USDPLN,20050629,024700,3.355,3.355,3.355,3.355
USDPLN,20050629,024800,3.356,3.356,3.356,3.356
USDPLN,20050629,025300,3.356,3.356,3.355,3.355
USDPLN,20050629,025400,3.356,3.356,3.356,3.356
USDPLN,20050629,025800,3.355,3.355,3.355,3.355
USDPLN,20050629,030000,3.356,3.357,3.356,3.357
USDPLN,20050629,030300,3.358,3.358,3.358,3.358
USDPLN,20050629,030500,3.357,3.357,3.357,3.357
USDPLN,20050629,031000,3.356,3.356,3.356,3.356
USDPLN,20050629,031500,3.356,3.356,3.356,3.356
USDPLN,20050629,031900,3.357,3.357,3.357,3.357
USDPLN,20050629,032200,3.358,3.358,3.358,3.358
USDPLN,20050629,032700,3.358,3.358,3.357,3.357
USDPLN,20050629,033200,3.357,3.359,3.357,3.359
USDPLN,20050629,033600,3.358,3.358,3.358,3.358
USDPLN,20050629,034000,3.357,3.357,3.357,3.357
USDPLN,20050629,034100,3.358,3.358,3.358,3.358
USDPLN,20050629,034200,3.359,3.359,3.359,3.359
USDPLN,20050629,034300,3.360,3.360,3.360,3.360
USDPLN,20050629,034600,3.359,3.359,3.359,3.359
USDPLN,20050629,034800,3.360,3.360,3.360,3.360
USDPLN,20050629,034900,3.359,3.359,3.359,3.359
USDPLN,20050629,035400,3.359,3.359,3.359,3.359
USDPLN,20050629,035700,3.360,3.360,3.360,3.360
USDPLN,20050629,040200,3.360,3.360,3.360,3.360
USDPLN,20050629,040700,3.360,3.360,3.360,3.360
USDPLN,20050629,041100,3.361,3.361,3.361,3.361
USDPLN,20050629,041300,3.360,3.360,3.360,3.360
USDPLN,20050629,041700,3.359,3.361,3.359,3.361
USDPLN,20050629,042200,3.358,3.358,3.358,3.358
USDPLN,20050629,042600,3.359,3.359,3.359,3.359
USDPLN,20050629,042700,3.360,3.360,3.360,3.360
USDPLN,20050629,043200,3.360,3.360,3.360,3.360
USDPLN,20050629,043300,3.361,3.361,3.361,3.361
USDPLN,20050629,043600,3.360,3.360,3.360,3.360
USDPLN,20050629,044100,3.360,3.360,3.360,3.360
USDPLN,20050629,044300,3.357,3.357,3.357,3.357
USDPLN,20050629,044400,3.356,3.356,3.356,3.356
USDPLN,20050629,044500,3.355,3.355,3.355,3.355
USDPLN,20050629,044600,3.356,3.356,3.356,3.356
USDPLN,20050629,044700,3.359,3.359,3.359,3.359
USDPLN,20050629,045100,3.358,3.358,3.358,3.358
USDPLN,20050629,045200,3.360,3.360,3.360,3.360
USDPLN,20050629,045700,3.358,3.358,3.358,3.358
USDPLN,20050629,045900,3.359,3.359,3.359,3.359
USDPLN,20050629,050300,3.358,3.358,3.358,3.358
USDPLN,20050629,050800,3.358,3.358,3.358,3.358
USDPLN,20050629,050900,3.357,3.357,3.357,3.357
USDPLN,20050629,051000,3.358,3.358,3.358,3.358
USDPLN,20050629,051500,3.358,3.358,3.358,3.358
USDPLN,20050629,052000,3.358,3.358,3.357,3.357
USDPLN,20050629,052100,3.359,3.359,3.359,3.359
USDPLN,20050629,052600,3.357,3.357,3.357,3.357
USDPLN,20050629,053100,3.358,3.358,3.358,3.358
USDPLN,20050629,053500,3.357,3.357,3.357,3.357
USDPLN,20050629,054000,3.357,3.357,3.357,3.357
USDPLN,20050629,054100,3.359,3.359,3.359,3.359
USDPLN,20050629,054500,3.357,3.357,3.357,3.357
USDPLN,20050629,055000,3.358,3.358,3.358,3.358
USDPLN,20050629,055500,3.358,3.358,3.358,3.358
USDPLN,20050629,060000,3.358,3.358,3.358,3.358
USDPLN,20050629,060300,3.357,3.357,3.357,3.357
USDPLN,20050629,060800,3.357,3.357,3.357,3.357
USDPLN,20050629,061100,3.358,3.358,3.358,3.358
USDPLN,20050629,061200,3.357,3.357,3.357,3.357
USDPLN,20050629,061300,3.358,3.358,3.358,3.358
USDPLN,20050629,061800,3.358,3.358,3.358,3.358
USDPLN,20050629,062300,3.358,3.358,3.358,3.358
USDPLN,20050629,062400,3.357,3.357,3.357,3.357
USDPLN,20050629,062900,3.357,3.357,3.357,3.357
USDPLN,20050629,063400,3.357,3.357,3.357,3.357
USDPLN,20050629,063800,3.359,3.359,3.359,3.359
USDPLN,20050629,064300,3.359,3.359,3.359,3.359
USDPLN,20050629,064800,3.359,3.359,3.359,3.359
USDPLN,20050629,065200,3.358,3.358,3.358,3.358
USDPLN,20050629,065300,3.357,3.357,3.357,3.357
USDPLN,20050629,065700,3.359,3.359,3.359,3.359
USDPLN,20050629,065800,3.358,3.358,3.358,3.358
USDPLN,20050629,070000,3.357,3.357,3.357,3.357
USDPLN,20050629,070500,3.357,3.357,3.357,3.357
USDPLN,20050629,070700,3.358,3.358,3.358,3.358
USDPLN,20050629,071000,3.359,3.359,3.359,3.359
USDPLN,20050629,071100,3.358,3.358,3.358,3.358
USDPLN,20050629,071300,3.359,3.359,3.359,3.359
USDPLN,20050629,071600,3.358,3.358,3.358,3.358
USDPLN,20050629,072100,3.358,3.358,3.358,3.358
USDPLN,20050629,072600,3.358,3.359,3.358,3.359
USDPLN,20050629,072800,3.358,3.358,3.358,3.358
USDPLN,20050629,073100,3.357,3.358,3.357,3.358
USDPLN,20050629,073600,3.359,3.359,3.359,3.359
USDPLN,20050629,074000,3.356,3.356,3.356,3.356
USDPLN,20050629,074500,3.356,3.357,3.356,3.357
USDPLN,20050629,075000,3.357,3.357,3.357,3.357
USDPLN,20050629,075400,3.356,3.356,3.356,3.356
USDPLN,20050629,075500,3.357,3.357,3.357,3.357
USDPLN,20050629,075600,3.356,3.356,3.356,3.356
USDPLN,20050629,075900,3.357,3.357,3.357,3.357
USDPLN,20050629,080100,3.356,3.356,3.356,3.356
USDPLN,20050629,080300,3.357,3.357,3.357,3.357
USDPLN,20050629,080500,3.356,3.357,3.356,3.357
USDPLN,20050629,080700,3.358,3.359,3.358,3.359
USDPLN,20050629,080800,3.360,3.360,3.359,3.359
USDPLN,20050629,081000,3.360,3.360,3.360,3.360
USDPLN,20050629,081100,3.359,3.360,3.359,3.360
USDPLN,20050629,081200,3.359,3.360,3.359,3.360
USDPLN,20050629,081400,3.361,3.362,3.361,3.362
USDPLN,20050629,081500,3.363,3.364,3.363,3.364
USDPLN,20050629,081600,3.365,3.365,3.365,3.365
USDPLN,20050629,081700,3.366,3.366,3.365,3.365
USDPLN,20050629,081800,3.366,3.367,3.366,3.367
USDPLN,20050629,082100,3.366,3.366,3.366,3.366
USDPLN,20050629,082200,3.367,3.368,3.367,3.368
USDPLN,20050629,082300,3.369,3.369,3.368,3.368
USDPLN,20050629,082400,3.367,3.367,3.367,3.367
USDPLN,20050629,082700,3.366,3.367,3.366,3.366
USDPLN,20050629,083300,3.366,3.366,3.365,3.365
USDPLN,20050629,083600,3.364,3.364,3.364,3.364
USDPLN,20050629,083800,3.365,3.365,3.365,3.365
USDPLN,20050629,084300,3.365,3.365,3.365,3.365
USDPLN,20050629,084500,3.364,3.364,3.364,3.364
USDPLN,20050629,084800,3.363,3.364,3.363,3.364
USDPLN,20050629,085200,3.365,3.365,3.365,3.365
USDPLN,20050629,085300,3.364,3.365,3.364,3.365
USDPLN,20050629,085400,3.364,3.365,3.364,3.365
USDPLN,20050629,085500,3.364,3.364,3.363,3.363
USDPLN,20050629,085600,3.364,3.364,3.364,3.364
USDPLN,20050629,085700,3.363,3.363,3.362,3.362
USDPLN,20050629,090000,3.363,3.363,3.363,3.363
USDPLN,20050629,090100,3.362,3.362,3.362,3.362
USDPLN,20050629,090200,3.361,3.362,3.361,3.362
USDPLN,20050629,090500,3.363,3.364,3.363,3.363
USDPLN,20050629,090700,3.362,3.362,3.362,3.362
USDPLN,20050629,090800,3.363,3.363,3.363,3.363
USDPLN,20050629,091000,3.362,3.363,3.362,3.363
USDPLN,20050629,091100,3.362,3.362,3.362,3.362
USDPLN,20050629,091600,3.362,3.362,3.362,3.362
USDPLN,20050629,091900,3.361,3.361,3.361,3.361
USDPLN,20050629,092000,3.360,3.360,3.360,3.360
USDPLN,20050629,092100,3.359,3.359,3.359,3.359
USDPLN,20050629,092500,3.360,3.361,3.360,3.361
USDPLN,20050629,092600,3.362,3.362,3.362,3.362
USDPLN,20050629,092700,3.363,3.363,3.363,3.363
USDPLN,20050629,093000,3.362,3.362,3.362,3.362
USDPLN,20050629,093100,3.363,3.363,3.363,3.363
USDPLN,20050629,093300,3.364,3.364,3.364,3.364
USDPLN,20050629,093400,3.365,3.365,3.365,3.365
USDPLN,20050629,093800,3.366,3.366,3.366,3.366
USDPLN,20050629,093900,3.367,3.367,3.366,3.366
USDPLN,20050629,094000,3.367,3.367,3.366,3.366
USDPLN,20050629,094100,3.367,3.367,3.367,3.367
USDPLN,20050629,094200,3.366,3.366,3.366,3.366
USDPLN,20050629,094300,3.365,3.366,3.365,3.366
USDPLN,20050629,094600,3.365,3.365,3.365,3.365
USDPLN,20050629,094700,3.366,3.366,3.366,3.366
USDPLN,20050629,094800,3.365,3.365,3.365,3.365
USDPLN,20050629,095000,3.366,3.366,3.366,3.366
USDPLN,20050629,095300,3.365,3.366,3.365,3.366
USDPLN,20050629,095800,3.366,3.366,3.366,3.366
USDPLN,20050629,095900,3.365,3.365,3.365,3.365
USDPLN,20050629,100400,3.365,3.365,3.365,3.365
USDPLN,20050629,100800,3.364,3.365,3.364,3.365
USDPLN,20050629,101000,3.364,3.364,3.364,3.364
USDPLN,20050629,101300,3.365,3.365,3.365,3.365
USDPLN,20050629,101400,3.364,3.365,3.364,3.365
USDPLN,20050629,101500,3.364,3.364,3.364,3.364
USDPLN,20050629,101700,3.365,3.365,3.364,3.364
USDPLN,20050629,101900,3.365,3.365,3.365,3.365
USDPLN,20050629,102200,3.366,3.366,3.366,3.366
USDPLN,20050629,102300,3.365,3.366,3.365,3.366
USDPLN,20050629,102600,3.365,3.365,3.364,3.365
USDPLN,20050629,102700,3.364,3.364,3.364,3.364
USDPLN,20050629,102800,3.365,3.365,3.365,3.365
USDPLN,20050629,102900,3.364,3.364,3.364,3.364
USDPLN,20050629,103100,3.363,3.363,3.363,3.363
USDPLN,20050629,103200,3.364,3.364,3.362,3.362
USDPLN,20050629,103300,3.363,3.363,3.362,3.363
USDPLN,20050629,103400,3.364,3.364,3.362,3.363
USDPLN,20050629,103500,3.362,3.363,3.362,3.362
USDPLN,20050629,103700,3.363,3.363,3.362,3.363
USDPLN,20050629,103800,3.362,3.362,3.362,3.362
USDPLN,20050629,104100,3.363,3.363,3.363,3.363
USDPLN,20050629,104200,3.362,3.362,3.361,3.361
USDPLN,20050629,104400,3.360,3.360,3.360,3.360
USDPLN,20050629,104500,3.359,3.360,3.359,3.360
USDPLN,20050629,104600,3.359,3.360,3.359,3.360
USDPLN,20050629,104700,3.359,3.359,3.359,3.359
USDPLN,20050629,104900,3.358,3.359,3.358,3.358
USDPLN,20050629,105000,3.359,3.360,3.359,3.360
USDPLN,20050629,105100,3.359,3.360,3.359,3.360
USDPLN,20050629,105200,3.361,3.361,3.361,3.361
USDPLN,20050629,105300,3.360,3.360,3.360,3.360
USDPLN,20050629,105400,3.361,3.361,3.361,3.361
USDPLN,20050629,105600,3.362,3.362,3.362,3.362
USDPLN,20050629,105800,3.361,3.361,3.361,3.361
USDPLN,20050629,110000,3.362,3.362,3.362,3.362
USDPLN,20050629,110200,3.361,3.361,3.361,3.361
USDPLN,20050629,110300,3.360,3.360,3.360,3.360
USDPLN,20050629,110500,3.361,3.361,3.360,3.360
USDPLN,20050629,110700,3.361,3.361,3.361,3.361
USDPLN,20050629,110800,3.362,3.362,3.361,3.362
USDPLN,20050629,110900,3.361,3.362,3.361,3.361
USDPLN,20050629,111400,3.361,3.361,3.361,3.361
USDPLN,20050629,111500,3.360,3.361,3.360,3.360
USDPLN,20050629,111600,3.359,3.359,3.359,3.359
USDPLN,20050629,111900,3.360,3.360,3.360,3.360
USDPLN,20050629,112300,3.361,3.361,3.360,3.360
USDPLN,20050629,112400,3.359,3.359,3.359,3.359
USDPLN,20050629,112500,3.360,3.360,3.360,3.360
USDPLN,20050629,112900,3.361,3.361,3.361,3.361
USDPLN,20050629,113100,3.360,3.360,3.360,3.360
USDPLN,20050629,113200,3.361,3.361,3.360,3.360
USDPLN,20050629,113300,3.361,3.361,3.361,3.361
USDPLN,20050629,113400,3.360,3.360,3.360,3.360
USDPLN,20050629,113500,3.361,3.361,3.360,3.361
USDPLN,20050629,113600,3.360,3.360,3.360,3.360
USDPLN,20050629,113700,3.361,3.361,3.361,3.361
USDPLN,20050629,113900,3.360,3.360,3.360,3.360
USDPLN,20050629,114200,3.361,3.361,3.361,3.361
USDPLN,20050629,114400,3.360,3.360,3.360,3.360
USDPLN,20050629,114500,3.359,3.359,3.359,3.359
USDPLN,20050629,114700,3.358,3.358,3.358,3.358
USDPLN,20050629,114800,3.359,3.359,3.359,3.359
USDPLN,20050629,115300,3.359,3.359,3.359,3.359
USDPLN,20050629,115400,3.358,3.358,3.358,3.358
USDPLN,20050629,115600,3.359,3.359,3.359,3.359
USDPLN,20050629,120000,3.358,3.358,3.358,3.358
USDPLN,20050629,120100,3.357,3.358,3.357,3.358
USDPLN,20050629,120300,3.357,3.357,3.356,3.356
USDPLN,20050629,120400,3.355,3.356,3.355,3.356
USDPLN,20050629,120500,3.355,3.355,3.355,3.355
USDPLN,20050629,120700,3.356,3.356,3.356,3.356
USDPLN,20050629,120900,3.355,3.355,3.355,3.355
USDPLN,20050629,121300,3.354,3.354,3.354,3.354
USDPLN,20050629,121700,3.353,3.353,3.353,3.353
USDPLN,20050629,121800,3.354,3.354,3.352,3.352
USDPLN,20050629,121900,3.351,3.352,3.351,3.352
USDPLN,20050629,122200,3.353,3.353,3.352,3.352
USDPLN,20050629,122300,3.353,3.353,3.352,3.352
USDPLN,20050629,122500,3.351,3.351,3.351,3.351
USDPLN,20050629,122600,3.352,3.352,3.351,3.351
USDPLN,20050629,122800,3.352,3.352,3.352,3.352
USDPLN,20050629,122900,3.351,3.352,3.351,3.352
USDPLN,20050629,123000,3.351,3.352,3.351,3.352
USDPLN,20050629,123100,3.351,3.351,3.351,3.351
USDPLN,20050629,123200,3.350,3.350,3.350,3.350
USDPLN,20050629,123400,3.351,3.351,3.350,3.350
USDPLN,20050629,123500,3.351,3.351,3.351,3.351
USDPLN,20050629,123800,3.352,3.352,3.351,3.351
USDPLN,20050629,123900,3.352,3.352,3.352,3.352
USDPLN,20050629,124100,3.353,3.353,3.353,3.353
USDPLN,20050629,124200,3.354,3.354,3.353,3.354
USDPLN,20050629,124400,3.355,3.356,3.355,3.356
USDPLN,20050629,124500,3.357,3.357,3.357,3.357
USDPLN,20050629,124800,3.358,3.358,3.358,3.358
USDPLN,20050629,125000,3.359,3.359,3.358,3.358
USDPLN,20050629,125500,3.358,3.358,3.358,3.358
USDPLN,20050629,125600,3.357,3.357,3.356,3.357
USDPLN,20050629,125700,3.358,3.358,3.358,3.358
USDPLN,20050629,125800,3.357,3.357,3.357,3.357
USDPLN,20050629,130100,3.356,3.357,3.356,3.357
USDPLN,20050629,130300,3.356,3.356,3.355,3.355
USDPLN,20050629,130500,3.354,3.355,3.354,3.354
USDPLN,20050629,130600,3.355,3.355,3.354,3.354
USDPLN,20050629,131000,3.353,3.353,3.353,3.353
USDPLN,20050629,131200,3.354,3.354,3.354,3.354
USDPLN,20050629,131300,3.355,3.355,3.355,3.355
USDPLN,20050629,131400,3.356,3.356,3.356,3.356
USDPLN,20050629,131700,3.357,3.357,3.357,3.357
USDPLN,20050629,131900,3.358,3.358,3.358,3.358
USDPLN,20050629,132400,3.358,3.358,3.358,3.358
USDPLN,20050629,132500,3.357,3.357,3.357,3.357
USDPLN,20050629,132600,3.358,3.358,3.357,3.357
USDPLN,20050629,132900,3.356,3.356,3.356,3.356
USDPLN,20050629,133000,3.357,3.357,3.357,3.357
USDPLN,20050629,133100,3.356,3.357,3.356,3.357
USDPLN,20050629,133200,3.356,3.356,3.356,3.356
USDPLN,20050629,133600,3.357,3.357,3.357,3.357
USDPLN,20050629,133800,3.358,3.358,3.357,3.357
USDPLN,20050629,134000,3.356,3.356,3.356,3.356
USDPLN,20050629,134100,3.357,3.357,3.357,3.357
USDPLN,20050629,134500,3.358,3.358,3.358,3.358
USDPLN,20050629,134600,3.357,3.358,3.357,3.357
USDPLN,20050629,134700,3.358,3.358,3.357,3.358
USDPLN,20050629,134900,3.359,3.359,3.359,3.359
USDPLN,20050629,135200,3.358,3.358,3.357,3.357
USDPLN,20050629,135400,3.356,3.357,3.356,3.357
USDPLN,20050629,135800,3.356,3.356,3.356,3.356
USDPLN,20050629,135900,3.357,3.357,3.357,3.357
USDPLN,20050629,140400,3.357,3.357,3.357,3.357
USDPLN,20050629,140700,3.356,3.356,3.356,3.356
USDPLN,20050629,140900,3.357,3.357,3.357,3.357
USDPLN,20050629,141000,3.356,3.356,3.356,3.356
USDPLN,20050629,141100,3.357,3.357,3.357,3.357
USDPLN,20050629,141400,3.358,3.358,3.358,3.358
USDPLN,20050629,141500,3.357,3.357,3.357,3.357
USDPLN,20050629,141800,3.358,3.358,3.358,3.358
USDPLN,20050629,141900,3.359,3.359,3.359,3.359
USDPLN,20050629,142000,3.360,3.360,3.359,3.360
USDPLN,20050629,142100,3.363,3.364,3.362,3.364
USDPLN,20050629,142200,3.365,3.365,3.365,3.365
USDPLN,20050629,142300,3.366,3.366,3.365,3.365
USDPLN,20050629,142400,3.364,3.364,3.362,3.362
USDPLN,20050629,142500,3.361,3.361,3.358,3.358
USDPLN,20050629,142700,3.357,3.357,3.356,3.357
USDPLN,20050629,142800,3.356,3.356,3.354,3.354
USDPLN,20050629,142900,3.353,3.353,3.353,3.353
USDPLN,20050629,143000,3.354,3.355,3.353,3.353
USDPLN,20050629,143100,3.354,3.354,3.353,3.354
USDPLN,20050629,143200,3.353,3.354,3.353,3.353
USDPLN,20050629,143300,3.354,3.354,3.353,3.353
USDPLN,20050629,143400,3.354,3.354,3.354,3.354
USDPLN,20050629,143500,3.353,3.353,3.353,3.353
USDPLN,20050629,143600,3.354,3.354,3.353,3.354
USDPLN,20050629,143700,3.353,3.354,3.353,3.354
USDPLN,20050629,143800,3.355,3.356,3.355,3.356
USDPLN,20050629,143900,3.355,3.356,3.355,3.356
USDPLN,20050629,144100,3.357,3.358,3.357,3.358
USDPLN,20050629,144200,3.357,3.358,3.357,3.358
USDPLN,20050629,144600,3.359,3.360,3.359,3.360
USDPLN,20050629,144700,3.359,3.360,3.359,3.359
USDPLN,20050629,144900,3.358,3.359,3.358,3.358
USDPLN,20050629,145000,3.359,3.359,3.358,3.359
USDPLN,20050629,145400,3.358,3.358,3.358,3.358
USDPLN,20050629,145500,3.359,3.359,3.359,3.359
USDPLN,20050629,145600,3.358,3.358,3.358,3.358
USDPLN,20050629,145700,3.359,3.359,3.359,3.359
USDPLN,20050629,145800,3.360,3.360,3.360,3.360
USDPLN,20050629,145900,3.359,3.360,3.359,3.360
USDPLN,20050629,150200,3.359,3.360,3.359,3.360
USDPLN,20050629,150300,3.359,3.360,3.359,3.360
USDPLN,20050629,150400,3.359,3.359,3.359,3.359
USDPLN,20050629,150500,3.360,3.360,3.359,3.359
USDPLN,20050629,150700,3.360,3.360,3.360,3.360
USDPLN,20050629,151100,3.359,3.359,3.359,3.359
USDPLN,20050629,151200,3.360,3.360,3.360,3.360
USDPLN,20050629,151300,3.361,3.361,3.361,3.361
USDPLN,20050629,151400,3.362,3.362,3.361,3.361
USDPLN,20050629,151600,3.360,3.360,3.360,3.360
USDPLN,20050629,151700,3.361,3.361,3.361,3.361
USDPLN,20050629,151900,3.360,3.360,3.360,3.360
USDPLN,20050629,152200,3.359,3.359,3.359,3.359
USDPLN,20050629,152300,3.360,3.360,3.360,3.360
USDPLN,20050629,152500,3.359,3.360,3.359,3.360
USDPLN,20050629,152600,3.359,3.360,3.359,3.360
USDPLN,20050629,152700,3.359,3.359,3.359,3.359
USDPLN,20050629,152900,3.358,3.359,3.358,3.359
USDPLN,20050629,153000,3.358,3.358,3.358,3.358
USDPLN,20050629,153200,3.357,3.357,3.357,3.357
USDPLN,20050629,153300,3.358,3.358,3.358,3.358
USDPLN,20050629,153400,3.357,3.359,3.357,3.359
USDPLN,20050629,153500,3.358,3.358,3.357,3.357
USDPLN,20050629,153700,3.356,3.357,3.356,3.357
USDPLN,20050629,153800,3.356,3.357,3.356,3.357
USDPLN,20050629,153900,3.358,3.358,3.357,3.357
USDPLN,20050629,154000,3.358,3.358,3.357,3.357
USDPLN,20050629,154100,3.356,3.357,3.356,3.356
USDPLN,20050629,154200,3.357,3.357,3.356,3.357
USDPLN,20050629,154300,3.356,3.356,3.356,3.356
USDPLN,20050629,154400,3.355,3.355,3.355,3.355
USDPLN,20050629,154600,3.354,3.354,3.354,3.354
USDPLN,20050629,154900,3.355,3.355,3.355,3.355
USDPLN,20050629,155100,3.356,3.356,3.355,3.355
USDPLN,20050629,155300,3.354,3.354,3.353,3.353
USDPLN,20050629,155600,3.352,3.353,3.352,3.353
USDPLN,20050629,155700,3.354,3.354,3.354,3.354
USDPLN,20050629,160100,3.353,3.353,3.353,3.353
USDPLN,20050629,160300,3.354,3.354,3.354,3.354
USDPLN,20050629,160400,3.355,3.355,3.354,3.354
USDPLN,20050629,160500,3.355,3.355,3.354,3.354
USDPLN,20050629,160700,3.355,3.355,3.355,3.355
USDPLN,20050629,161000,3.356,3.356,3.356,3.356
USDPLN,20050629,161200,3.357,3.358,3.357,3.358
USDPLN,20050629,161400,3.357,3.357,3.357,3.357
USDPLN,20050629,161500,3.356,3.356,3.356,3.356
USDPLN,20050629,161600,3.357,3.357,3.357,3.357
USDPLN,20050629,161800,3.358,3.358,3.358,3.358
USDPLN,20050629,161900,3.357,3.357,3.357,3.357
USDPLN,20050629,162000,3.356,3.356,3.356,3.356
USDPLN,20050629,162100,3.357,3.357,3.356,3.356
USDPLN,20050629,162200,3.357,3.357,3.357,3.357
USDPLN,20050629,162300,3.356,3.356,3.354,3.354
USDPLN,20050629,162400,3.355,3.355,3.354,3.354
USDPLN,20050629,162500,3.353,3.353,3.353,3.353
USDPLN,20050629,162700,3.354,3.354,3.354,3.354
USDPLN,20050629,162800,3.355,3.356,3.355,3.356
USDPLN,20050629,163200,3.357,3.357,3.357,3.357
USDPLN,20050629,163400,3.356,3.357,3.356,3.357
USDPLN,20050629,163500,3.358,3.359,3.358,3.359
USDPLN,20050629,163800,3.358,3.358,3.357,3.357
USDPLN,20050629,163900,3.356,3.356,3.356,3.356
USDPLN,20050629,164000,3.357,3.357,3.355,3.355
USDPLN,20050629,164100,3.356,3.356,3.355,3.355
USDPLN,20050629,164300,3.354,3.354,3.352,3.353
USDPLN,20050629,164400,3.354,3.356,3.353,3.356
USDPLN,20050629,164700,3.355,3.356,3.355,3.356
USDPLN,20050629,164800,3.355,3.355,3.354,3.354
USDPLN,20050629,164900,3.353,3.353,3.352,3.352
USDPLN,20050629,165000,3.353,3.355,3.353,3.355
USDPLN,20050629,165100,3.356,3.356,3.356,3.356
USDPLN,20050629,165200,3.355,3.355,3.355,3.355
USDPLN,20050629,165300,3.356,3.356,3.355,3.356
USDPLN,20050629,165400,3.357,3.357,3.357,3.357
USDPLN,20050629,165500,3.356,3.357,3.356,3.357
USDPLN,20050629,165600,3.356,3.358,3.356,3.358
USDPLN,20050629,165800,3.359,3.359,3.359,3.359
USDPLN,20050629,165900,3.358,3.358,3.356,3.357
USDPLN,20050629,170000,3.356,3.356,3.355,3.355
USDPLN,20050629,170100,3.354,3.354,3.353,3.353
USDPLN,20050629,170200,3.354,3.354,3.354,3.354
USDPLN,20050629,170300,3.353,3.353,3.352,3.352
USDPLN,20050629,170400,3.351,3.351,3.349,3.349
USDPLN,20050629,170500,3.348,3.350,3.348,3.350
USDPLN,20050629,170600,3.349,3.350,3.349,3.350
USDPLN,20050629,170700,3.351,3.351,3.350,3.351
USDPLN,20050629,170800,3.350,3.352,3.350,3.352
USDPLN,20050629,170900,3.351,3.352,3.351,3.352
USDPLN,20050629,171000,3.353,3.353,3.353,3.353
USDPLN,20050629,171100,3.354,3.354,3.353,3.353
USDPLN,20050629,171200,3.352,3.353,3.352,3.353
USDPLN,20050629,171300,3.352,3.354,3.352,3.354
USDPLN,20050629,171400,3.353,3.353,3.352,3.353
USDPLN,20050629,171500,3.352,3.352,3.352,3.352
USDPLN,20050629,171700,3.353,3.353,3.352,3.352
USDPLN,20050629,171800,3.351,3.351,3.351,3.351
USDPLN,20050629,172000,3.350,3.351,3.350,3.351
USDPLN,20050629,172100,3.350,3.350,3.350,3.350
USDPLN,20050629,172400,3.349,3.350,3.349,3.350
USDPLN,20050629,172500,3.351,3.351,3.350,3.350
USDPLN,20050629,172600,3.351,3.351,3.350,3.350
USDPLN,20050629,172700,3.349,3.349,3.349,3.349
USDPLN,20050629,173000,3.350,3.350,3.349,3.349
USDPLN,20050629,173100,3.348,3.348,3.348,3.348
USDPLN,20050629,173200,3.347,3.348,3.347,3.347
USDPLN,20050629,173300,3.348,3.348,3.348,3.348
USDPLN,20050629,173400,3.349,3.349,3.348,3.348
USDPLN,20050629,173500,3.349,3.350,3.349,3.350
USDPLN,20050629,173800,3.349,3.351,3.349,3.351
USDPLN,20050629,173900,3.350,3.350,3.349,3.350
USDPLN,20050629,174100,3.351,3.351,3.351,3.351
USDPLN,20050629,174200,3.350,3.350,3.350,3.350
USDPLN,20050629,174400,3.349,3.350,3.349,3.349
USDPLN,20050629,174500,3.348,3.348,3.347,3.347
USDPLN,20050629,174700,3.346,3.346,3.346,3.346
USDPLN,20050629,174800,3.347,3.347,3.345,3.346
USDPLN,20050629,174900,3.345,3.345,3.344,3.344
USDPLN,20050629,175000,3.345,3.345,3.344,3.344
USDPLN,20050629,175100,3.345,3.345,3.344,3.344
USDPLN,20050629,175200,3.343,3.343,3.342,3.342
USDPLN,20050629,175300,3.341,3.343,3.341,3.343
USDPLN,20050629,175400,3.344,3.344,3.344,3.344
USDPLN,20050629,175700,3.345,3.346,3.345,3.345
USDPLN,20050629,175800,3.346,3.347,3.346,3.347
USDPLN,20050629,175900,3.346,3.346,3.346,3.346
USDPLN,20050629,180000,3.345,3.346,3.345,3.346
USDPLN,20050629,180100,3.345,3.346,3.345,3.346
USDPLN,20050629,180200,3.345,3.345,3.345,3.345
USDPLN,20050629,180300,3.346,3.346,3.346,3.346
USDPLN,20050629,180400,3.345,3.345,3.344,3.344
USDPLN,20050629,180500,3.343,3.344,3.343,3.343
USDPLN,20050629,180600,3.344,3.345,3.343,3.343
USDPLN,20050629,180700,3.344,3.344,3.343,3.343
USDPLN,20050629,180800,3.342,3.342,3.342,3.342
USDPLN,20050629,180900,3.341,3.342,3.341,3.342
USDPLN,20050629,181000,3.341,3.341,3.341,3.341
USDPLN,20050629,181100,3.342,3.342,3.341,3.341
USDPLN,20050629,181200,3.342,3.342,3.341,3.341
USDPLN,20050629,181300,3.342,3.342,3.342,3.342
USDPLN,20050629,181500,3.343,3.343,3.343,3.343
USDPLN,20050629,181600,3.344,3.344,3.343,3.343
USDPLN,20050629,181700,3.344,3.344,3.343,3.343
USDPLN,20050629,181800,3.342,3.342,3.342,3.342
USDPLN,20050629,181900,3.341,3.341,3.341,3.341
USDPLN,20050629,182200,3.342,3.342,3.342,3.342
USDPLN,20050629,182300,3.343,3.343,3.342,3.342
USDPLN,20050629,182700,3.343,3.343,3.343,3.343
USDPLN,20050629,182800,3.342,3.342,3.341,3.341
USDPLN,20050629,183000,3.340,3.340,3.340,3.340
USDPLN,20050629,183100,3.339,3.339,3.338,3.338
USDPLN,20050629,183200,3.337,3.337,3.337,3.337
USDPLN,20050629,183300,3.336,3.337,3.336,3.336
USDPLN,20050629,183400,3.335,3.335,3.335,3.335
USDPLN,20050629,183500,3.336,3.336,3.336,3.336
USDPLN,20050629,183600,3.337,3.337,3.337,3.337
USDPLN,20050629,183700,3.340,3.340,3.339,3.339
USDPLN,20050629,183800,3.338,3.339,3.338,3.338
USDPLN,20050629,184200,3.337,3.337,3.337,3.337
USDPLN,20050629,184300,3.338,3.338,3.338,3.338
USDPLN,20050629,184400,3.337,3.338,3.337,3.338
USDPLN,20050629,184500,3.337,3.337,3.337,3.337
USDPLN,20050629,184700,3.338,3.338,3.338,3.338
USDPLN,20050629,184900,3.339,3.339,3.338,3.338
USDPLN,20050629,185000,3.339,3.339,3.338,3.338
USDPLN,20050629,185100,3.339,3.339,3.339,3.339
USDPLN,20050629,185200,3.340,3.340,3.339,3.339
USDPLN,20050629,185300,3.338,3.339,3.338,3.339
USDPLN,20050629,185700,3.338,3.338,3.338,3.338
USDPLN,20050629,185800,3.337,3.338,3.337,3.338
USDPLN,20050629,185900,3.337,3.337,3.337,3.337
USDPLN,20050629,190400,3.337,3.337,3.337,3.337
USDPLN,20050629,190500,3.338,3.338,3.338,3.338
USDPLN,20050629,190600,3.337,3.337,3.337,3.337
USDPLN,20050629,191000,3.338,3.338,3.337,3.337
USDPLN,20050629,191300,3.338,3.338,3.338,3.338
USDPLN,20050629,191400,3.337,3.337,3.337,3.337
USDPLN,20050629,191900,3.337,3.337,3.337,3.337
USDPLN,20050629,192100,3.338,3.338,3.338,3.338
USDPLN,20050629,192400,3.337,3.337,3.337,3.337
USDPLN,20050629,192900,3.337,3.337,3.337,3.337
USDPLN,20050629,193100,3.336,3.336,3.336,3.336
USDPLN,20050629,193200,3.337,3.337,3.337,3.337
USDPLN,20050629,193700,3.337,3.337,3.337,3.337
USDPLN,20050629,193800,3.338,3.338,3.338,3.338
USDPLN,20050629,194100,3.339,3.339,3.338,3.338
USDPLN,20050629,194600,3.338,3.338,3.338,3.338
USDPLN,20050629,194800,3.339,3.339,3.339,3.339
USDPLN,20050629,195300,3.339,3.339,3.339,3.339
USDPLN,20050629,195400,3.340,3.340,3.340,3.340
USDPLN,20050629,195900,3.340,3.340,3.340,3.340
USDPLN,20050629,200000,3.339,3.339,3.339,3.339
USDPLN,20050629,200400,3.338,3.339,3.338,3.338
USDPLN,20050629,200500,3.339,3.339,3.339,3.339
USDPLN,20050629,200700,3.338,3.338,3.338,3.338
USDPLN,20050629,201200,3.338,3.338,3.338,3.338
USDPLN,20050629,201500,3.337,3.337,3.337,3.337
USDPLN,20050629,201700,3.338,3.338,3.338,3.338
USDPLN,20050629,202000,3.337,3.337,3.337,3.337
USDPLN,20050629,202500,3.337,3.337,3.337,3.337
USDPLN,20050629,203000,3.337,3.337,3.337,3.337
USDPLN,20050629,203500,3.337,3.337,3.337,3.337
USDPLN,20050629,203800,3.338,3.338,3.338,3.338
USDPLN,20050629,204200,3.337,3.337,3.337,3.337
USDPLN,20050629,204300,3.338,3.338,3.337,3.337
USDPLN,20050629,204800,3.338,3.338,3.338,3.338
USDPLN,20050629,205000,3.339,3.339,3.338,3.339
USDPLN,20050629,205100,3.338,3.338,3.338,3.338
USDPLN,20050629,205300,3.339,3.339,3.339,3.339
USDPLN,20050629,205800,3.339,3.339,3.339,3.339
USDPLN,20050629,210300,3.339,3.339,3.338,3.338
USDPLN,20050629,210400,3.339,3.339,3.338,3.338
USDPLN,20050629,210900,3.338,3.338,3.338,3.338
USDPLN,20050629,211200,3.339,3.339,3.339,3.339
USDPLN,20050629,211700,3.339,3.339,3.339,3.339
USDPLN,20050629,211900,3.340,3.340,3.340,3.340
USDPLN,20050629,212000,3.339,3.339,3.339,3.339
USDPLN,20050629,212500,3.339,3.339,3.339,3.339
USDPLN,20050629,213000,3.339,3.339,3.339,3.339
USDPLN,20050629,213500,3.339,3.339,3.339,3.339
USDPLN,20050629,214000,3.339,3.339,3.339,3.339
USDPLN,20050629,214100,3.340,3.340,3.340,3.340
USDPLN,20050629,214200,3.341,3.341,3.341,3.341
USDPLN,20050629,214300,3.340,3.341,3.340,3.341
USDPLN,20050629,214400,3.340,3.341,3.340,3.341
USDPLN,20050629,214900,3.341,3.341,3.341,3.341
USDPLN,20050629,215400,3.341,3.342,3.341,3.342
USDPLN,20050629,215500,3.341,3.342,3.341,3.341
USDPLN,20050629,215600,3.342,3.342,3.341,3.341
USDPLN,20050629,220100,3.341,3.341,3.341,3.341
USDPLN,20050629,220600,3.341,3.341,3.341,3.341
USDPLN,20050629,220800,3.342,3.343,3.342,3.343
USDPLN,20050629,221300,3.344,3.344,3.344,3.344
USDPLN,20050629,221600,3.343,3.343,3.343,3.343
USDPLN,20050629,222100,3.343,3.344,3.343,3.344
USDPLN,20050629,222400,3.345,3.345,3.345,3.345
USDPLN,20050629,222900,3.345,3.345,3.345,3.345
USDPLN,20050629,223200,3.346,3.346,3.346,3.346
USDPLN,20050629,223700,3.346,3.346,3.346,3.346
USDPLN,20050629,223800,3.345,3.345,3.345,3.345
USDPLN,20050629,224300,3.345,3.345,3.345,3.345
USDPLN,20050629,224400,3.346,3.346,3.346,3.346
USDPLN,20050629,224500,3.345,3.345,3.345,3.345
USDPLN,20050629,224600,3.346,3.346,3.346,3.346
USDPLN,20050629,224700,3.347,3.347,3.346,3.346
USDPLN,20050629,224800,3.345,3.345,3.345,3.345
USDPLN,20050629,224900,3.344,3.344,3.344,3.344
USDPLN,20050629,225100,3.343,3.344,3.343,3.343
USDPLN,20050629,225400,3.342,3.342,3.342,3.342
USDPLN,20050629,225500,3.343,3.343,3.342,3.342
USDPLN,20050629,225600,3.343,3.343,3.343,3.343
USDPLN,20050629,230100,3.343,3.343,3.343,3.343
USDPLN,20050629,230400,3.342,3.342,3.342,3.342
USDPLN,20050629,230500,3.341,3.341,3.341,3.341
USDPLN,20050629,230900,3.342,3.342,3.342,3.342
USDPLN,20050629,231100,3.341,3.341,3.341,3.341
USDPLN,20050629,231600,3.340,3.341,3.340,3.341
USDPLN,20050629,231700,3.340,3.341,3.340,3.341
USDPLN,20050629,231800,3.342,3.342,3.342,3.342
USDPLN,20050629,231900,3.341,3.341,3.341,3.341
USDPLN,20050629,232200,3.340,3.340,3.340,3.340
USDPLN,20050629,232300,3.341,3.341,3.341,3.341
USDPLN,20050629,232500,3.340,3.340,3.340,3.340
USDPLN,20050629,232700,3.339,3.339,3.339,3.339
USDPLN,20050629,232900,3.340,3.340,3.340,3.340
USDPLN,20050629,233400,3.340,3.340,3.340,3.340
USDPLN,20050629,233800,3.341,3.341,3.341,3.341
USDPLN,20050629,233900,3.340,3.340,3.340,3.340
USDPLN,20050629,234400,3.340,3.341,3.340,3.341
USDPLN,20050629,234600,3.342,3.342,3.342,3.342
USDPLN,20050629,234800,3.341,3.341,3.341,3.341
USDPLN,20050629,235100,3.342,3.342,3.341,3.342
USDPLN,20050629,235200,3.341,3.342,3.341,3.342
USDPLN,20050629,235500,3.343,3.344,3.343,3.344
USDPLN,20050629,235600,3.345,3.345,3.345,3.345
USDPLN,20050629,235900,3.346,3.347,3.346,3.347
USDPLN,20050630,000000,3.348,3.348,3.348,3.348
USDRUB,20050629,000300,28.58,28.58,28.58,28.58
USDRUB,20050629,000800,28.58,28.58,28.58,28.58
USDRUB,20050629,001300,28.58,28.58,28.58,28.58
USDRUB,20050629,001800,28.58,28.58,28.58,28.58
USDRUB,20050629,002300,28.58,28.58,28.58,28.58
USDRUB,20050629,002800,28.58,28.58,28.58,28.58
USDRUB,20050629,003300,28.58,28.58,28.58,28.58
USDRUB,20050629,003800,28.58,28.58,28.58,28.58
USDRUB,20050629,004300,28.58,28.58,28.58,28.58
USDRUB,20050629,004800,28.58,28.58,28.58,28.58
USDRUB,20050629,005300,28.58,28.58,28.58,28.58
USDRUB,20050629,005800,28.58,28.58,28.58,28.58
USDRUB,20050629,010300,28.58,28.58,28.58,28.58
USDRUB,20050629,010800,28.58,28.58,28.58,28.58
USDRUB,20050629,011300,28.58,28.58,28.58,28.58
USDRUB,20050629,011800,28.58,28.58,28.58,28.58
USDRUB,20050629,012300,28.58,28.58,28.58,28.58
USDRUB,20050629,012800,28.58,28.58,28.58,28.58
USDRUB,20050629,013300,28.58,28.58,28.58,28.58
USDRUB,20050629,013800,28.58,28.58,28.58,28.58
USDRUB,20050629,014300,28.58,28.58,28.58,28.58
USDRUB,20050629,014800,28.58,28.58,28.58,28.58
USDRUB,20050629,015300,28.58,28.58,28.58,28.58
USDRUB,20050629,015800,28.58,28.58,28.58,28.58
USDRUB,20050629,020300,28.58,28.58,28.58,28.58
USDRUB,20050629,020800,28.58,28.58,28.58,28.58
USDRUB,20050629,021300,28.58,28.58,28.58,28.58
USDRUB,20050629,021800,28.58,28.58,28.58,28.58
USDRUB,20050629,022300,28.58,28.58,28.58,28.58
USDRUB,20050629,022800,28.58,28.58,28.58,28.58
USDRUB,20050629,023300,28.58,28.58,28.58,28.58
USDRUB,20050629,023800,28.58,28.58,28.58,28.58
USDRUB,20050629,024300,28.58,28.58,28.58,28.58
USDRUB,20050629,024800,28.58,28.58,28.58,28.58
USDRUB,20050629,025300,28.58,28.58,28.58,28.58
USDRUB,20050629,025800,28.58,28.58,28.58,28.58
USDRUB,20050629,030300,28.58,28.58,28.58,28.58
USDRUB,20050629,030800,28.58,28.58,28.58,28.58
USDRUB,20050629,031300,28.58,28.58,28.58,28.58
USDRUB,20050629,031400,28.54,28.54,28.54,28.54
USDRUB,20050629,031500,28.56,28.56,28.56,28.56
USDRUB,20050629,031600,28.54,28.54,28.54,28.54
USDRUB,20050629,032100,28.54,28.54,28.54,28.54
USDRUB,20050629,032600,28.54,28.54,28.54,28.54
USDRUB,20050629,033100,28.54,28.54,28.54,28.54
USDRUB,20050629,033600,28.54,28.54,28.54,28.54
USDRUB,20050629,034100,28.54,28.54,28.54,28.54
USDRUB,20050629,034600,28.54,28.54,28.54,28.54
USDRUB,20050629,035100,28.54,28.54,28.54,28.54
USDRUB,20050629,035600,28.54,28.54,28.54,28.54
USDRUB,20050629,040100,28.54,28.54,28.54,28.54
USDRUB,20050629,040600,28.54,28.54,28.54,28.54
USDRUB,20050629,041100,28.54,28.54,28.54,28.54
USDRUB,20050629,041600,28.54,28.54,28.54,28.54
USDRUB,20050629,042100,28.54,28.54,28.54,28.54
USDRUB,20050629,042600,28.54,28.54,28.54,28.54
USDRUB,20050629,043100,28.54,28.54,28.54,28.54
USDRUB,20050629,043600,28.54,28.54,28.54,28.54
USDRUB,20050629,044100,28.54,28.54,28.54,28.54
USDRUB,20050629,044600,28.54,28.54,28.54,28.54
USDRUB,20050629,045100,28.54,28.54,28.54,28.54
USDRUB,20050629,045600,28.54,28.54,28.54,28.54
USDRUB,20050629,050100,28.54,28.54,28.54,28.54
USDRUB,20050629,050600,28.54,28.54,28.54,28.54
USDRUB,20050629,051100,28.54,28.54,28.54,28.54
USDRUB,20050629,051600,28.54,28.54,28.54,28.54
USDRUB,20050629,052100,28.54,28.54,28.54,28.54
USDRUB,20050629,052600,28.54,28.54,28.54,28.54
USDRUB,20050629,053100,28.54,28.54,28.54,28.54
USDRUB,20050629,053600,28.54,28.54,28.54,28.54
USDRUB,20050629,054100,28.54,28.54,28.54,28.54
USDRUB,20050629,054600,28.54,28.54,28.54,28.54
USDRUB,20050629,055100,28.54,28.54,28.54,28.54
USDRUB,20050629,055600,28.54,28.54,28.54,28.54
USDRUB,20050629,060100,28.54,28.54,28.54,28.54
USDRUB,20050629,060600,28.54,28.54,28.54,28.54
USDRUB,20050629,061100,28.54,28.54,28.54,28.54
USDRUB,20050629,061600,28.54,28.54,28.54,28.54
USDRUB,20050629,062100,28.54,28.54,28.54,28.54
USDRUB,20050629,062600,28.54,28.54,28.54,28.54
USDRUB,20050629,063100,28.54,28.54,28.54,28.54
USDRUB,20050629,063600,28.54,28.54,28.54,28.54
USDRUB,20050629,064100,28.54,28.54,28.54,28.54
USDRUB,20050629,064600,28.54,28.54,28.54,28.54
USDRUB,20050629,065100,28.54,28.54,28.54,28.54
USDRUB,20050629,065600,28.54,28.54,28.54,28.54
USDRUB,20050629,070100,28.54,28.54,28.54,28.54
USDRUB,20050629,070600,28.54,28.54,28.54,28.54
USDRUB,20050629,071100,28.54,28.54,28.54,28.54
USDRUB,20050629,071600,28.54,28.54,28.54,28.54
USDRUB,20050629,072100,28.54,28.54,28.54,28.54
USDRUB,20050629,072600,28.54,28.54,28.54,28.54
USDRUB,20050629,073100,28.54,28.54,28.54,28.54
USDRUB,20050629,073400,28.60,28.60,28.60,28.60
USDRUB,20050629,073900,28.60,28.60,28.60,28.60
USDRUB,20050629,074400,28.60,28.60,28.60,28.60
USDRUB,20050629,074900,28.60,28.60,28.60,28.60
USDRUB,20050629,075000,28.58,28.58,28.58,28.58
USDRUB,20050629,075100,28.56,28.56,28.56,28.56
USDRUB,20050629,075200,28.55,28.55,28.55,28.55
USDRUB,20050629,075700,28.55,28.55,28.55,28.55
USDRUB,20050629,075800,28.56,28.56,28.56,28.56
USDRUB,20050629,080000,28.58,28.58,28.58,28.58
USDRUB,20050629,080300,28.59,28.59,28.59,28.59
USDRUB,20050629,080800,28.59,28.59,28.59,28.59
USDRUB,20050629,081000,28.60,28.60,28.60,28.60
USDRUB,20050629,081500,28.60,28.60,28.60,28.60
USDRUB,20050629,081700,28.61,28.61,28.61,28.61
USDRUB,20050629,082000,28.62,28.62,28.62,28.62
USDRUB,20050629,082200,28.63,28.63,28.63,28.63
USDRUB,20050629,082700,28.63,28.63,28.63,28.63
USDRUB,20050629,083100,28.62,28.62,28.62,28.62
USDRUB,20050629,083400,28.63,28.63,28.63,28.63
USDRUB,20050629,083900,28.63,28.63,28.63,28.63
USDRUB,20050629,084400,28.63,28.63,28.63,28.63
USDRUB,20050629,084900,28.63,28.63,28.63,28.63
USDRUB,20050629,085300,28.62,28.62,28.62,28.62
USDRUB,20050629,085800,28.63,28.63,28.63,28.63
USDRUB,20050629,090300,28.63,28.63,28.63,28.63
USDRUB,20050629,090800,28.63,28.63,28.63,28.63
USDRUB,20050629,090900,28.64,28.64,28.64,28.64
USDRUB,20050629,091000,28.63,28.63,28.63,28.63
USDRUB,20050629,091500,28.63,28.63,28.63,28.63
USDRUB,20050629,091800,28.62,28.62,28.62,28.62
USDRUB,20050629,091900,28.63,28.63,28.63,28.63
USDRUB,20050629,092400,28.63,28.63,28.63,28.63
USDRUB,20050629,092900,28.63,28.63,28.63,28.63
USDRUB,20050629,093300,28.62,28.62,28.62,28.62
USDRUB,20050629,093400,28.63,28.63,28.63,28.63
USDRUB,20050629,093900,28.63,28.63,28.63,28.63
USDRUB,20050629,094400,28.63,28.63,28.63,28.63
USDRUB,20050629,094600,28.64,28.64,28.64,28.64
USDRUB,20050629,095100,28.64,28.64,28.64,28.64
USDRUB,20050629,095300,28.63,28.63,28.63,28.63
USDRUB,20050629,095600,28.64,28.64,28.64,28.64
USDRUB,20050629,100100,28.64,28.64,28.64,28.64
USDRUB,20050629,100600,28.64,28.64,28.64,28.64
USDRUB,20050629,101100,28.64,28.64,28.64,28.64
USDRUB,20050629,101200,28.63,28.63,28.63,28.63
USDRUB,20050629,101700,28.63,28.63,28.63,28.63
USDRUB,20050629,101800,28.64,28.64,28.64,28.64
USDRUB,20050629,102100,28.63,28.63,28.63,28.63
USDRUB,20050629,102600,28.64,28.64,28.64,28.64
USDRUB,20050629,103100,28.64,28.64,28.64,28.64
USDRUB,20050629,103200,28.63,28.63,28.63,28.63
USDRUB,20050629,103700,28.63,28.63,28.63,28.63
USDRUB,20050629,104200,28.63,28.63,28.63,28.63
USDRUB,20050629,104600,28.62,28.62,28.62,28.62
USDRUB,20050629,104800,28.63,28.63,28.63,28.63
USDRUB,20050629,105200,28.62,28.62,28.62,28.62
USDRUB,20050629,105700,28.62,28.62,28.62,28.62
USDRUB,20050629,105900,28.63,28.63,28.63,28.63
USDRUB,20050629,110200,28.62,28.62,28.62,28.62
USDRUB,20050629,110700,28.62,28.62,28.62,28.62
USDRUB,20050629,110800,28.63,28.63,28.63,28.63
USDRUB,20050629,111300,28.62,28.62,28.62,28.62
USDRUB,20050629,111800,28.62,28.62,28.62,28.62
USDRUB,20050629,112300,28.62,28.62,28.62,28.62
USDRUB,20050629,112400,28.61,28.61,28.61,28.61
USDRUB,20050629,112600,28.62,28.62,28.62,28.62
USDRUB,20050629,113100,28.62,28.62,28.62,28.62
USDRUB,20050629,113600,28.62,28.62,28.62,28.62
USDRUB,20050629,114100,28.62,28.62,28.62,28.62
USDRUB,20050629,114600,28.62,28.62,28.62,28.62
USDRUB,20050629,115100,28.62,28.62,28.62,28.62
USDRUB,20050629,115600,28.62,28.62,28.62,28.62
USDRUB,20050629,120100,28.62,28.62,28.62,28.62
USDRUB,20050629,120600,28.62,28.62,28.62,28.62
USDRUB,20050629,121100,28.62,28.62,28.62,28.62
USDRUB,20050629,121600,28.62,28.62,28.62,28.62
USDRUB,20050629,122100,28.62,28.62,28.62,28.62
USDRUB,20050629,122600,28.62,28.62,28.62,28.62
USDRUB,20050629,122700,28.61,28.61,28.61,28.61
USDRUB,20050629,122800,28.60,28.60,28.60,28.60
USDRUB,20050629,123000,28.61,28.61,28.61,28.61
USDRUB,20050629,123500,28.61,28.61,28.61,28.61
USDRUB,20050629,123800,28.60,28.60,28.60,28.60
USDRUB,20050629,123900,28.61,28.61,28.61,28.61
USDRUB,20050629,124400,28.61,28.61,28.61,28.61
USDRUB,20050629,124900,28.61,28.61,28.61,28.61
USDRUB,20050629,125400,28.61,28.61,28.61,28.61
USDRUB,20050629,125800,28.62,28.62,28.62,28.62
USDRUB,20050629,130300,28.62,28.62,28.62,28.62
USDRUB,20050629,130800,28.62,28.62,28.62,28.62
USDRUB,20050629,131300,28.62,28.62,28.62,28.62
USDRUB,20050629,131800,28.62,28.62,28.62,28.62
USDRUB,20050629,131900,28.63,28.63,28.63,28.63
USDRUB,20050629,132400,28.63,28.63,28.63,28.63
USDRUB,20050629,132900,28.63,28.63,28.63,28.63
USDRUB,20050629,133400,28.63,28.63,28.63,28.63
USDRUB,20050629,133600,28.62,28.62,28.62,28.62
USDRUB,20050629,134100,28.62,28.62,28.62,28.62
USDRUB,20050629,134300,28.63,28.63,28.63,28.63
USDRUB,20050629,134600,28.62,28.62,28.62,28.62
USDRUB,20050629,135100,28.62,28.62,28.62,28.62
USDRUB,20050629,135400,28.63,28.63,28.63,28.63
USDRUB,20050629,135600,28.62,28.62,28.62,28.62
USDRUB,20050629,140100,28.62,28.62,28.62,28.62
USDRUB,20050629,140400,28.63,28.63,28.63,28.63
USDRUB,20050629,140900,28.63,28.63,28.63,28.63
USDRUB,20050629,141400,28.63,28.63,28.63,28.63
USDRUB,20050629,141900,28.63,28.63,28.63,28.63
USDRUB,20050629,142400,28.63,28.63,28.63,28.63
USDRUB,20050629,142900,28.63,28.63,28.63,28.63
USDRUB,20050629,143400,28.63,28.63,28.63,28.63
USDRUB,20050629,143900,28.63,28.63,28.63,28.63
USDRUB,20050629,144000,28.62,28.62,28.62,28.62
USDRUB,20050629,144500,28.62,28.62,28.62,28.62
USDRUB,20050629,145000,28.62,28.62,28.62,28.62
USDRUB,20050629,145500,28.62,28.62,28.62,28.62
USDRUB,20050629,145800,28.61,28.61,28.61,28.61
USDRUB,20050629,150300,28.61,28.61,28.61,28.61
USDRUB,20050629,150800,28.61,28.61,28.61,28.61
USDRUB,20050629,150900,28.60,28.60,28.60,28.60
USDRUB,20050629,151400,28.60,28.60,28.60,28.60
USDRUB,20050629,151900,28.60,28.60,28.60,28.60
USDRUB,20050629,152000,28.63,28.63,28.63,28.63
USDRUB,20050629,152500,28.63,28.63,28.63,28.63
USDRUB,20050629,153000,28.63,28.63,28.63,28.63
USDRUB,20050629,153100,28.64,28.64,28.64,28.64
USDRUB,20050629,153600,28.64,28.64,28.64,28.64
USDRUB,20050629,154100,28.64,28.64,28.64,28.64
USDRUB,20050629,154600,28.64,28.64,28.64,28.64
USDRUB,20050629,155100,28.64,28.64,28.64,28.64
USDRUB,20050629,155600,28.64,28.64,28.64,28.64
USDRUB,20050629,160100,28.64,28.64,28.64,28.64
USDRUB,20050629,160600,28.64,28.64,28.64,28.64
USDRUB,20050629,161100,28.64,28.64,28.64,28.64
USDRUB,20050629,161600,28.64,28.64,28.64,28.64
USDRUB,20050629,162100,28.64,28.64,28.64,28.64
USDRUB,20050629,162600,28.64,28.64,28.64,28.64
USDRUB,20050629,163100,28.64,28.64,28.64,28.64
USDRUB,20050629,163600,28.64,28.64,28.64,28.64
USDRUB,20050629,164100,28.64,28.64,28.64,28.64
USDRUB,20050629,164600,28.64,28.64,28.64,28.64
USDRUB,20050629,165100,28.63,28.63,28.63,28.63
USDRUB,20050629,165600,28.63,28.63,28.63,28.63
USDRUB,20050629,170100,28.63,28.63,28.63,28.63
USDRUB,20050629,170600,28.63,28.63,28.63,28.63
USDRUB,20050629,171100,28.63,28.63,28.63,28.63
USDRUB,20050629,171600,28.63,28.63,28.63,28.63
USDRUB,20050629,172100,28.63,28.63,28.63,28.63
USDRUB,20050629,172600,28.63,28.63,28.63,28.63
USDRUB,20050629,173100,28.63,28.63,28.63,28.63
USDRUB,20050629,173600,28.63,28.63,28.63,28.63
USDRUB,20050629,174100,28.63,28.63,28.63,28.63
USDRUB,20050629,174600,28.63,28.63,28.63,28.63
USDRUB,20050629,175100,28.63,28.63,28.63,28.63
USDRUB,20050629,175600,28.63,28.63,28.63,28.63
USDRUB,20050629,180100,28.63,28.63,28.63,28.63
USDRUB,20050629,180600,28.63,28.63,28.63,28.63
USDRUB,20050629,181100,28.63,28.63,28.63,28.63
USDRUB,20050629,181600,28.63,28.63,28.63,28.63
USDRUB,20050629,182100,28.63,28.63,28.63,28.63
USDRUB,20050629,182600,28.63,28.63,28.63,28.63
USDRUB,20050629,183100,28.63,28.63,28.63,28.63
USDRUB,20050629,183600,28.63,28.63,28.63,28.63
USDRUB,20050629,184100,28.63,28.63,28.63,28.63
USDRUB,20050629,184600,28.63,28.63,28.63,28.63
USDRUB,20050629,185100,28.63,28.63,28.63,28.63
USDRUB,20050629,185600,28.63,28.63,28.63,28.63
USDRUB,20050629,190100,28.63,28.63,28.63,28.63
USDRUB,20050629,190600,28.63,28.63,28.63,28.63
USDRUB,20050629,191100,28.63,28.63,28.63,28.63
USDRUB,20050629,191600,28.63,28.63,28.63,28.63
USDRUB,20050629,192100,28.63,28.63,28.63,28.63
USDRUB,20050629,192600,28.63,28.63,28.63,28.63
USDRUB,20050629,193100,28.63,28.63,28.63,28.63
USDRUB,20050629,193600,28.63,28.63,28.63,28.63
USDRUB,20050629,194100,28.63,28.63,28.63,28.63
USDRUB,20050629,194600,28.63,28.63,28.63,28.63
USDRUB,20050629,195100,28.63,28.63,28.63,28.63
USDRUB,20050629,195600,28.63,28.63,28.63,28.63
USDRUB,20050629,200100,28.63,28.63,28.63,28.63
USDRUB,20050629,200600,28.63,28.63,28.63,28.63
USDRUB,20050629,201100,28.63,28.63,28.63,28.63
USDRUB,20050629,201600,28.63,28.63,28.63,28.63
USDRUB,20050629,202100,28.63,28.63,28.63,28.63
USDRUB,20050629,202600,28.63,28.63,28.63,28.63
USDRUB,20050629,203100,28.63,28.63,28.63,28.63
USDRUB,20050629,203600,28.63,28.63,28.63,28.63
USDRUB,20050629,204100,28.63,28.63,28.63,28.63
USDRUB,20050629,204600,28.63,28.63,28.63,28.63
USDRUB,20050629,205100,28.63,28.63,28.63,28.63
USDRUB,20050629,205600,28.63,28.63,28.63,28.63
USDRUB,20050629,210100,28.63,28.63,28.63,28.63
USDRUB,20050629,210600,28.63,28.63,28.63,28.63
USDRUB,20050629,211100,28.63,28.63,28.63,28.63
USDRUB,20050629,211600,28.63,28.63,28.63,28.63
USDRUB,20050629,212100,28.63,28.63,28.63,28.63
USDRUB,20050629,212600,28.63,28.63,28.63,28.63
USDRUB,20050629,213100,28.63,28.63,28.63,28.63
USDRUB,20050629,213600,28.63,28.63,28.63,28.63
USDRUB,20050629,214100,28.63,28.63,28.63,28.63
USDRUB,20050629,214600,28.63,28.63,28.63,28.63
USDRUB,20050629,215100,28.63,28.63,28.63,28.63
USDRUB,20050629,215600,28.63,28.63,28.63,28.63
USDRUB,20050629,220100,28.63,28.63,28.63,28.63
USDRUB,20050629,220600,28.63,28.63,28.63,28.63
USDRUB,20050629,221100,28.63,28.63,28.63,28.63
USDRUB,20050629,221600,28.63,28.63,28.63,28.63
USDRUB,20050629,222100,28.63,28.63,28.63,28.63
USDRUB,20050629,222600,28.63,28.63,28.63,28.63
USDRUB,20050629,223200,28.63,28.63,28.63,28.63
USDRUB,20050629,223700,28.63,28.63,28.63,28.63
USDRUB,20050629,224200,28.63,28.63,28.63,28.63
USDRUB,20050629,224700,28.63,28.63,28.63,28.63
USDRUB,20050629,225200,28.63,28.63,28.63,28.63
USDRUB,20050629,225700,28.63,28.63,28.63,28.63
USDRUB,20050629,230200,28.63,28.63,28.63,28.63
USDRUB,20050629,230700,28.63,28.63,28.63,28.63
USDRUB,20050629,231200,28.63,28.63,28.63,28.63
USDRUB,20050629,231700,28.63,28.63,28.63,28.63
USDRUB,20050629,232200,28.63,28.63,28.63,28.63
USDRUB,20050629,232700,28.63,28.63,28.63,28.63
USDRUB,20050629,233200,28.63,28.63,28.63,28.63
USDRUB,20050629,233700,28.63,28.63,28.63,28.63
USDRUB,20050629,234200,28.63,28.63,28.63,28.63
USDRUB,20050629,234700,28.63,28.63,28.63,28.63
USDRUB,20050629,235200,28.63,28.63,28.63,28.63
USDRUB,20050629,235700,28.63,28.63,28.63,28.63
USDSEK,20050629,000100,7.797,7.797,7.797,7.797
USDSEK,20050629,000200,7.797,7.797,7.797,7.797
USDSEK,20050629,000300,7.798,7.798,7.798,7.798
USDSEK,20050629,000400,7.798,7.799,7.798,7.799
USDSEK,20050629,000500,7.799,7.800,7.799,7.800
USDSEK,20050629,000600,7.799,7.799,7.799,7.799
USDSEK,20050629,000700,7.799,7.799,7.798,7.798
USDSEK,20050629,000800,7.797,7.797,7.797,7.797
USDSEK,20050629,000900,7.797,7.798,7.797,7.797
USDSEK,20050629,001000,7.797,7.797,7.797,7.797
USDSEK,20050629,001100,7.797,7.797,7.797,7.797
USDSEK,20050629,001200,7.798,7.798,7.798,7.798
USDSEK,20050629,001300,7.798,7.798,7.798,7.798
USDSEK,20050629,001400,7.798,7.799,7.798,7.799
USDSEK,20050629,001500,7.799,7.799,7.799,7.799
USDSEK,20050629,001600,7.799,7.799,7.799,7.799
USDSEK,20050629,001700,7.799,7.799,7.799,7.799
USDSEK,20050629,001800,7.800,7.800,7.800,7.800
USDSEK,20050629,001900,7.800,7.800,7.800,7.800
USDSEK,20050629,002000,7.800,7.800,7.800,7.800
USDSEK,20050629,002100,7.800,7.800,7.800,7.800
USDSEK,20050629,002200,7.800,7.800,7.800,7.800
USDSEK,20050629,002300,7.800,7.800,7.800,7.800
USDSEK,20050629,002400,7.799,7.799,7.799,7.799
USDSEK,20050629,002500,7.799,7.799,7.799,7.799
USDSEK,20050629,002600,7.799,7.799,7.799,7.799
USDSEK,20050629,002700,7.799,7.799,7.799,7.799
USDSEK,20050629,002800,7.798,7.798,7.798,7.798
USDSEK,20050629,002900,7.798,7.798,7.798,7.798
USDSEK,20050629,003000,7.798,7.798,7.798,7.798
USDSEK,20050629,003100,7.798,7.798,7.797,7.797
USDSEK,20050629,003200,7.797,7.797,7.797,7.797
USDSEK,20050629,003300,7.797,7.797,7.796,7.796
USDSEK,20050629,003400,7.796,7.796,7.796,7.796
USDSEK,20050629,003500,7.796,7.796,7.795,7.795
USDSEK,20050629,003600,7.795,7.795,7.795,7.795
USDSEK,20050629,003700,7.796,7.796,7.796,7.796
USDSEK,20050629,003800,7.796,7.796,7.796,7.796
USDSEK,20050629,003900,7.796,7.797,7.796,7.797
USDSEK,20050629,004000,7.796,7.796,7.796,7.796
USDSEK,20050629,004100,7.796,7.796,7.796,7.796
USDSEK,20050629,004200,7.796,7.796,7.796,7.796
USDSEK,20050629,004300,7.796,7.796,7.796,7.796
USDSEK,20050629,004400,7.796,7.796,7.796,7.796
USDSEK,20050629,004500,7.796,7.797,7.796,7.797
USDSEK,20050629,004600,7.797,7.797,7.797,7.797
USDSEK,20050629,004700,7.797,7.797,7.797,7.797
USDSEK,20050629,004800,7.797,7.797,7.797,7.797
USDSEK,20050629,004900,7.797,7.797,7.797,7.797
USDSEK,20050629,005000,7.796,7.796,7.796,7.796
USDSEK,20050629,005100,7.796,7.796,7.796,7.796
USDSEK,20050629,005200,7.796,7.797,7.796,7.797
USDSEK,20050629,005300,7.797,7.797,7.797,7.797
USDSEK,20050629,005400,7.797,7.797,7.797,7.797
USDSEK,20050629,005500,7.797,7.797,7.797,7.797
USDSEK,20050629,005600,7.797,7.797,7.797,7.797
USDSEK,20050629,005700,7.797,7.797,7.796,7.796
USDSEK,20050629,005800,7.796,7.796,7.796,7.796
USDSEK,20050629,005900,7.797,7.797,7.797,7.797
USDSEK,20050629,010000,7.797,7.797,7.796,7.796
USDSEK,20050629,010100,7.796,7.796,7.796,7.796
USDSEK,20050629,010200,7.796,7.796,7.795,7.795
USDSEK,20050629,010300,7.795,7.795,7.795,7.795
USDSEK,20050629,010400,7.795,7.795,7.795,7.795
USDSEK,20050629,010500,7.795,7.795,7.795,7.795
USDSEK,20050629,010600,7.795,7.795,7.795,7.795
USDSEK,20050629,010700,7.795,7.795,7.795,7.795
USDSEK,20050629,010800,7.795,7.795,7.795,7.795
USDSEK,20050629,010900,7.796,7.796,7.795,7.795
USDSEK,20050629,011000,7.795,7.796,7.795,7.796
USDSEK,20050629,011100,7.796,7.796,7.796,7.796
USDSEK,20050629,011200,7.796,7.796,7.796,7.796
USDSEK,20050629,011300,7.796,7.796,7.796,7.796
USDSEK,20050629,011400,7.796,7.796,7.796,7.796
USDSEK,20050629,011500,7.796,7.796,7.796,7.796
USDSEK,20050629,011600,7.797,7.797,7.796,7.796
USDSEK,20050629,011700,7.796,7.796,7.796,7.796
USDSEK,20050629,011800,7.796,7.796,7.796,7.796
USDSEK,20050629,011900,7.796,7.796,7.796,7.796
USDSEK,20050629,012000,7.797,7.797,7.797,7.797
USDSEK,20050629,012100,7.797,7.797,7.797,7.797
USDSEK,20050629,012200,7.797,7.797,7.797,7.797
USDSEK,20050629,012300,7.797,7.798,7.797,7.798
USDSEK,20050629,012400,7.798,7.798,7.798,7.798
USDSEK,20050629,012500,7.799,7.799,7.798,7.799
USDSEK,20050629,012600,7.799,7.799,7.799,7.799
USDSEK,20050629,012700,7.799,7.799,7.799,7.799
USDSEK,20050629,012800,7.799,7.800,7.799,7.800
USDSEK,20050629,012900,7.800,7.800,7.800,7.800
USDSEK,20050629,013000,7.801,7.801,7.800,7.800
USDSEK,20050629,013100,7.800,7.800,7.800,7.800
USDSEK,20050629,013200,7.800,7.800,7.800,7.800
USDSEK,20050629,013300,7.800,7.800,7.800,7.800
USDSEK,20050629,013400,7.800,7.800,7.800,7.800
USDSEK,20050629,013600,7.800,7.800,7.800,7.800
USDSEK,20050629,013700,7.800,7.800,7.800,7.800
USDSEK,20050629,013800,7.800,7.801,7.800,7.801
USDSEK,20050629,013900,7.801,7.801,7.801,7.801
USDSEK,20050629,014000,7.801,7.801,7.801,7.801
USDSEK,20050629,014100,7.801,7.801,7.801,7.801
USDSEK,20050629,014200,7.801,7.801,7.801,7.801
USDSEK,20050629,014300,7.801,7.801,7.801,7.801
USDSEK,20050629,014400,7.801,7.801,7.801,7.801
USDSEK,20050629,014500,7.801,7.801,7.801,7.801
USDSEK,20050629,014600,7.801,7.801,7.801,7.801
USDSEK,20050629,014700,7.801,7.801,7.801,7.801
USDSEK,20050629,014800,7.800,7.800,7.800,7.800
USDSEK,20050629,014900,7.800,7.800,7.800,7.800
USDSEK,20050629,015000,7.800,7.800,7.800,7.800
USDSEK,20050629,015100,7.799,7.800,7.799,7.800
USDSEK,20050629,015200,7.799,7.799,7.799,7.799
USDSEK,20050629,015300,7.799,7.799,7.799,7.799
USDSEK,20050629,015400,7.799,7.799,7.799,7.799
USDSEK,20050629,015500,7.799,7.799,7.799,7.799
USDSEK,20050629,015600,7.798,7.798,7.796,7.796
USDSEK,20050629,015700,7.796,7.796,7.796,7.796
USDSEK,20050629,015800,7.797,7.797,7.797,7.797
USDSEK,20050629,015900,7.797,7.797,7.797,7.797
USDSEK,20050629,020000,7.797,7.797,7.797,7.797
USDSEK,20050629,020100,7.797,7.797,7.797,7.797
USDSEK,20050629,020200,7.797,7.797,7.797,7.797
USDSEK,20050629,020300,7.797,7.797,7.796,7.796
USDSEK,20050629,020400,7.796,7.796,7.796,7.796
USDSEK,20050629,020500,7.795,7.795,7.795,7.795
USDSEK,20050629,020600,7.795,7.795,7.795,7.795
USDSEK,20050629,020700,7.795,7.796,7.795,7.796
USDSEK,20050629,020800,7.795,7.796,7.795,7.796
USDSEK,20050629,020900,7.796,7.796,7.796,7.796
USDSEK,20050629,021000,7.796,7.798,7.796,7.798
USDSEK,20050629,021100,7.799,7.799,7.798,7.798
USDSEK,20050629,021200,7.799,7.799,7.798,7.798
USDSEK,20050629,021300,7.799,7.800,7.799,7.800
USDSEK,20050629,021400,7.801,7.801,7.800,7.800
USDSEK,20050629,021500,7.800,7.800,7.800,7.800
USDSEK,20050629,021600,7.800,7.800,7.799,7.799
USDSEK,20050629,021700,7.798,7.798,7.798,7.798
USDSEK,20050629,021800,7.799,7.799,7.797,7.797
USDSEK,20050629,021900,7.797,7.797,7.797,7.797
USDSEK,20050629,022000,7.796,7.796,7.796,7.796
USDSEK,20050629,022100,7.796,7.797,7.796,7.797
USDSEK,20050629,022200,7.797,7.797,7.797,7.797
USDSEK,20050629,022300,7.797,7.797,7.797,7.797
USDSEK,20050629,022400,7.797,7.797,7.797,7.797
USDSEK,20050629,022500,7.798,7.798,7.798,7.798
USDSEK,20050629,022600,7.798,7.798,7.798,7.798
USDSEK,20050629,022700,7.798,7.798,7.798,7.798
USDSEK,20050629,022800,7.798,7.798,7.798,7.798
USDSEK,20050629,022900,7.798,7.798,7.798,7.798
USDSEK,20050629,023000,7.798,7.798,7.798,7.798
USDSEK,20050629,023100,7.798,7.800,7.798,7.799
USDSEK,20050629,023200,7.800,7.800,7.797,7.797
USDSEK,20050629,023300,7.797,7.797,7.797,7.797
USDSEK,20050629,023400,7.796,7.796,7.796,7.796
USDSEK,20050629,023500,7.796,7.796,7.796,7.796
USDSEK,20050629,023600,7.796,7.796,7.796,7.796
USDSEK,20050629,023700,7.797,7.797,7.797,7.797
USDSEK,20050629,023800,7.797,7.798,7.797,7.798
USDSEK,20050629,023900,7.798,7.798,7.798,7.798
USDSEK,20050629,024000,7.798,7.798,7.798,7.798
USDSEK,20050629,024100,7.799,7.799,7.798,7.798
USDSEK,20050629,024200,7.799,7.799,7.799,7.799
USDSEK,20050629,024300,7.799,7.799,7.799,7.799
USDSEK,20050629,024400,7.799,7.799,7.799,7.799
USDSEK,20050629,024500,7.800,7.800,7.800,7.800
USDSEK,20050629,024600,7.801,7.801,7.801,7.801
USDSEK,20050629,024700,7.801,7.802,7.801,7.801
USDSEK,20050629,024800,7.801,7.801,7.801,7.801
USDSEK,20050629,024900,7.801,7.802,7.801,7.802
USDSEK,20050629,025000,7.802,7.802,7.802,7.802
USDSEK,20050629,025100,7.802,7.802,7.802,7.802
USDSEK,20050629,025200,7.802,7.802,7.802,7.802
USDSEK,20050629,025300,7.802,7.802,7.802,7.802
USDSEK,20050629,025400,7.802,7.802,7.802,7.802
USDSEK,20050629,025500,7.802,7.802,7.802,7.802
USDSEK,20050629,025600,7.802,7.802,7.802,7.802
USDSEK,20050629,025700,7.802,7.802,7.802,7.802
USDSEK,20050629,025800,7.802,7.802,7.802,7.802
USDSEK,20050629,025900,7.802,7.802,7.802,7.802
USDSEK,20050629,030000,7.802,7.802,7.802,7.802
USDSEK,20050629,030100,7.803,7.803,7.803,7.803
USDSEK,20050629,030200,7.804,7.804,7.804,7.804
USDSEK,20050629,030300,7.804,7.804,7.804,7.804
USDSEK,20050629,030400,7.804,7.805,7.804,7.805
USDSEK,20050629,030500,7.806,7.806,7.806,7.806
USDSEK,20050629,030600,7.805,7.805,7.805,7.805
USDSEK,20050629,030700,7.805,7.805,7.804,7.805
USDSEK,20050629,030800,7.804,7.805,7.804,7.804
USDSEK,20050629,030900,7.804,7.804,7.803,7.803
USDSEK,20050629,031000,7.803,7.803,7.803,7.803
USDSEK,20050629,031100,7.803,7.803,7.803,7.803
USDSEK,20050629,031200,7.803,7.803,7.802,7.803
USDSEK,20050629,031300,7.803,7.803,7.803,7.803
USDSEK,20050629,031400,7.802,7.803,7.802,7.803
USDSEK,20050629,031500,7.804,7.805,7.804,7.805
USDSEK,20050629,031700,7.805,7.806,7.805,7.806
USDSEK,20050629,031800,7.806,7.806,7.806,7.806
USDSEK,20050629,031900,7.806,7.806,7.806,7.806
USDSEK,20050629,032000,7.806,7.807,7.806,7.807
USDSEK,20050629,032100,7.807,7.807,7.807,7.807
USDSEK,20050629,032200,7.807,7.807,7.807,7.807
USDSEK,20050629,032300,7.807,7.807,7.806,7.806
USDSEK,20050629,032400,7.806,7.806,7.806,7.806
USDSEK,20050629,032500,7.806,7.806,7.806,7.806
USDSEK,20050629,032600,7.805,7.805,7.805,7.805
USDSEK,20050629,032700,7.805,7.805,7.805,7.805
USDSEK,20050629,032800,7.805,7.805,7.805,7.805
USDSEK,20050629,032900,7.805,7.805,7.805,7.805
USDSEK,20050629,033000,7.805,7.805,7.805,7.805
USDSEK,20050629,033100,7.805,7.805,7.805,7.805
USDSEK,20050629,033200,7.805,7.805,7.805,7.805
USDSEK,20050629,033300,7.805,7.805,7.805,7.805
USDSEK,20050629,033400,7.805,7.805,7.805,7.805
USDSEK,20050629,033500,7.805,7.805,7.805,7.805
USDSEK,20050629,033600,7.805,7.806,7.805,7.806
USDSEK,20050629,033700,7.805,7.806,7.805,7.806
USDSEK,20050629,033800,7.805,7.806,7.805,7.806
USDSEK,20050629,033900,7.806,7.806,7.806,7.806
USDSEK,20050629,034000,7.806,7.807,7.806,7.807
USDSEK,20050629,034100,7.807,7.807,7.807,7.807
USDSEK,20050629,034200,7.807,7.808,7.807,7.808
USDSEK,20050629,034300,7.807,7.809,7.807,7.809
USDSEK,20050629,034400,7.809,7.809,7.809,7.809
USDSEK,20050629,034500,7.810,7.811,7.810,7.811
USDSEK,20050629,034600,7.811,7.811,7.811,7.811
USDSEK,20050629,034700,7.811,7.811,7.811,7.811
USDSEK,20050629,034800,7.810,7.810,7.810,7.810
USDSEK,20050629,034900,7.810,7.810,7.810,7.810
USDSEK,20050629,035000,7.810,7.810,7.809,7.809
USDSEK,20050629,035100,7.808,7.808,7.808,7.808
USDSEK,20050629,035200,7.808,7.810,7.808,7.810
USDSEK,20050629,035300,7.811,7.811,7.811,7.811
USDSEK,20050629,035400,7.811,7.811,7.811,7.811
USDSEK,20050629,035500,7.811,7.811,7.811,7.811
USDSEK,20050629,035600,7.810,7.810,7.810,7.810
USDSEK,20050629,035700,7.810,7.810,7.810,7.810
USDSEK,20050629,035800,7.810,7.811,7.810,7.811
USDSEK,20050629,035900,7.811,7.811,7.811,7.811
USDSEK,20050629,040000,7.811,7.811,7.811,7.811
USDSEK,20050629,040100,7.811,7.811,7.810,7.810
USDSEK,20050629,040200,7.810,7.810,7.810,7.810
USDSEK,20050629,040300,7.811,7.811,7.811,7.811
USDSEK,20050629,040400,7.811,7.811,7.811,7.811
USDSEK,20050629,040500,7.811,7.811,7.811,7.811
USDSEK,20050629,040600,7.811,7.811,7.811,7.811
USDSEK,20050629,040700,7.811,7.811,7.811,7.811
USDSEK,20050629,040800,7.811,7.812,7.811,7.812
USDSEK,20050629,040900,7.812,7.812,7.812,7.812
USDSEK,20050629,041000,7.813,7.813,7.813,7.813
USDSEK,20050629,041100,7.812,7.812,7.812,7.812
USDSEK,20050629,041200,7.811,7.811,7.811,7.811
USDSEK,20050629,041300,7.811,7.811,7.811,7.811
USDSEK,20050629,041400,7.811,7.811,7.811,7.811
USDSEK,20050629,041500,7.811,7.811,7.810,7.810
USDSEK,20050629,041600,7.810,7.810,7.810,7.810
USDSEK,20050629,041700,7.809,7.809,7.809,7.809
USDSEK,20050629,041800,7.809,7.809,7.809,7.809
USDSEK,20050629,041900,7.809,7.809,7.808,7.808
USDSEK,20050629,042000,7.808,7.808,7.808,7.808
USDSEK,20050629,042100,7.808,7.808,7.808,7.808
USDSEK,20050629,042200,7.809,7.809,7.808,7.808
USDSEK,20050629,042300,7.809,7.809,7.809,7.809
USDSEK,20050629,042400,7.809,7.809,7.809,7.809
USDSEK,20050629,042500,7.810,7.811,7.810,7.811
USDSEK,20050629,042600,7.811,7.811,7.811,7.811
USDSEK,20050629,042700,7.811,7.811,7.811,7.811
USDSEK,20050629,042800,7.812,7.812,7.812,7.812
USDSEK,20050629,042900,7.813,7.813,7.813,7.813
USDSEK,20050629,043000,7.813,7.813,7.812,7.812
USDSEK,20050629,043100,7.812,7.812,7.812,7.812
USDSEK,20050629,043200,7.813,7.813,7.813,7.813
USDSEK,20050629,043300,7.813,7.813,7.812,7.812
USDSEK,20050629,043400,7.812,7.812,7.812,7.812
USDSEK,20050629,043500,7.811,7.811,7.811,7.811
USDSEK,20050629,043600,7.811,7.811,7.811,7.811
USDSEK,20050629,043700,7.811,7.811,7.811,7.811
USDSEK,20050629,043800,7.811,7.811,7.811,7.811
USDSEK,20050629,043900,7.810,7.810,7.810,7.810
USDSEK,20050629,044000,7.810,7.810,7.810,7.810
USDSEK,20050629,044100,7.809,7.809,7.808,7.808
USDSEK,20050629,044200,7.808,7.808,7.808,7.808
USDSEK,20050629,044300,7.807,7.807,7.807,7.807
USDSEK,20050629,044400,7.807,7.807,7.807,7.807
USDSEK,20050629,044500,7.807,7.807,7.807,7.807
USDSEK,20050629,044600,7.807,7.807,7.806,7.806
USDSEK,20050629,044700,7.807,7.807,7.806,7.806
USDSEK,20050629,044800,7.806,7.806,7.806,7.806
USDSEK,20050629,044900,7.806,7.807,7.806,7.807
USDSEK,20050629,045000,7.808,7.808,7.808,7.808
USDSEK,20050629,045100,7.808,7.808,7.808,7.808
USDSEK,20050629,045200,7.808,7.808,7.808,7.808
USDSEK,20050629,045300,7.808,7.808,7.807,7.807
USDSEK,20050629,045400,7.807,7.807,7.807,7.807
USDSEK,20050629,045500,7.808,7.808,7.807,7.807
USDSEK,20050629,045600,7.807,7.808,7.807,7.808
USDSEK,20050629,045700,7.807,7.807,7.807,7.807
USDSEK,20050629,045800,7.807,7.807,7.807,7.807
USDSEK,20050629,045900,7.806,7.807,7.806,7.807
USDSEK,20050629,050000,7.808,7.808,7.807,7.807
USDSEK,20050629,050100,7.807,7.807,7.807,7.807
USDSEK,20050629,050200,7.807,7.807,7.807,7.807
USDSEK,20050629,050300,7.807,7.807,7.807,7.807
USDSEK,20050629,050400,7.807,7.807,7.807,7.807
USDSEK,20050629,050500,7.807,7.807,7.807,7.807
USDSEK,20050629,050600,7.806,7.806,7.806,7.806
USDSEK,20050629,050700,7.806,7.806,7.806,7.806
USDSEK,20050629,050800,7.806,7.806,7.806,7.806
USDSEK,20050629,050900,7.806,7.806,7.806,7.806
USDSEK,20050629,051000,7.806,7.806,7.806,7.806
USDSEK,20050629,051100,7.806,7.806,7.806,7.806
USDSEK,20050629,051200,7.806,7.806,7.806,7.806
USDSEK,20050629,051300,7.806,7.806,7.806,7.806
USDSEK,20050629,051400,7.806,7.806,7.806,7.806
USDSEK,20050629,051500,7.806,7.806,7.806,7.806
USDSEK,20050629,051600,7.806,7.806,7.805,7.805
USDSEK,20050629,051700,7.805,7.805,7.805,7.805
USDSEK,20050629,051800,7.805,7.805,7.805,7.805
USDSEK,20050629,051900,7.805,7.805,7.805,7.805
USDSEK,20050629,052000,7.805,7.805,7.805,7.805
USDSEK,20050629,052100,7.805,7.805,7.805,7.805
USDSEK,20050629,052200,7.805,7.805,7.805,7.805
USDSEK,20050629,052300,7.805,7.805,7.805,7.805
USDSEK,20050629,052400,7.805,7.805,7.805,7.805
USDSEK,20050629,052500,7.805,7.805,7.805,7.805
USDSEK,20050629,052600,7.805,7.806,7.805,7.806
USDSEK,20050629,052700,7.806,7.806,7.806,7.806
USDSEK,20050629,052800,7.806,7.806,7.806,7.806
USDSEK,20050629,052900,7.806,7.806,7.806,7.806
USDSEK,20050629,053000,7.806,7.806,7.805,7.805
USDSEK,20050629,053100,7.805,7.805,7.805,7.805
USDSEK,20050629,053200,7.805,7.805,7.805,7.805
USDSEK,20050629,053300,7.805,7.805,7.805,7.805
USDSEK,20050629,053400,7.805,7.805,7.805,7.805
USDSEK,20050629,053500,7.806,7.806,7.806,7.806
USDSEK,20050629,053600,7.806,7.806,7.806,7.806
USDSEK,20050629,053700,7.806,7.806,7.806,7.806
USDSEK,20050629,053800,7.806,7.806,7.806,7.806
USDSEK,20050629,053900,7.806,7.806,7.806,7.806
USDSEK,20050629,054000,7.806,7.806,7.806,7.806
USDSEK,20050629,054100,7.806,7.806,7.806,7.806
USDSEK,20050629,054200,7.806,7.806,7.806,7.806
USDSEK,20050629,054300,7.806,7.806,7.806,7.806
USDSEK,20050629,054400,7.806,7.806,7.806,7.806
USDSEK,20050629,054500,7.806,7.806,7.806,7.806
USDSEK,20050629,054600,7.805,7.805,7.805,7.805
USDSEK,20050629,054700,7.805,7.805,7.805,7.805
USDSEK,20050629,054800,7.805,7.806,7.805,7.806
USDSEK,20050629,054900,7.806,7.806,7.806,7.806
USDSEK,20050629,055000,7.806,7.806,7.806,7.806
USDSEK,20050629,055100,7.806,7.806,7.806,7.806
USDSEK,20050629,055200,7.806,7.806,7.806,7.806
USDSEK,20050629,055300,7.806,7.806,7.806,7.806
USDSEK,20050629,055400,7.805,7.805,7.805,7.805
USDSEK,20050629,055500,7.805,7.805,7.805,7.805
USDSEK,20050629,055600,7.804,7.804,7.804,7.804
USDSEK,20050629,055700,7.804,7.804,7.804,7.804
USDSEK,20050629,055800,7.804,7.804,7.804,7.804
USDSEK,20050629,055900,7.804,7.804,7.804,7.804
USDSEK,20050629,060000,7.804,7.804,7.804,7.804
USDSEK,20050629,060100,7.804,7.804,7.804,7.804
USDSEK,20050629,060200,7.804,7.804,7.804,7.804
USDSEK,20050629,060300,7.804,7.804,7.804,7.804
USDSEK,20050629,060400,7.804,7.804,7.804,7.804
USDSEK,20050629,060500,7.804,7.804,7.804,7.804
USDSEK,20050629,060600,7.804,7.804,7.804,7.804
USDSEK,20050629,060700,7.804,7.804,7.804,7.804
USDSEK,20050629,060800,7.804,7.804,7.804,7.804
USDSEK,20050629,060900,7.804,7.804,7.804,7.804
USDSEK,20050629,061000,7.804,7.804,7.804,7.804
USDSEK,20050629,061100,7.804,7.804,7.804,7.804
USDSEK,20050629,061200,7.804,7.804,7.803,7.803
USDSEK,20050629,061300,7.804,7.804,7.804,7.804
USDSEK,20050629,061400,7.804,7.804,7.804,7.804
USDSEK,20050629,061500,7.804,7.804,7.804,7.804
USDSEK,20050629,061600,7.804,7.804,7.804,7.804
USDSEK,20050629,061700,7.804,7.804,7.804,7.804
USDSEK,20050629,061800,7.804,7.804,7.804,7.804
USDSEK,20050629,061900,7.804,7.804,7.804,7.804
USDSEK,20050629,062000,7.804,7.804,7.804,7.804
USDSEK,20050629,062100,7.804,7.804,7.804,7.804
USDSEK,20050629,062200,7.804,7.804,7.804,7.804
USDSEK,20050629,062300,7.804,7.804,7.804,7.804
USDSEK,20050629,062400,7.804,7.804,7.804,7.804
USDSEK,20050629,062500,7.804,7.804,7.804,7.804
USDSEK,20050629,062600,7.804,7.804,7.803,7.803
USDSEK,20050629,062700,7.803,7.803,7.803,7.803
USDSEK,20050629,062800,7.803,7.803,7.803,7.803
USDSEK,20050629,062900,7.804,7.804,7.804,7.804
USDSEK,20050629,063000,7.804,7.804,7.804,7.804
USDSEK,20050629,063100,7.804,7.804,7.804,7.804
USDSEK,20050629,063200,7.804,7.804,7.804,7.804
USDSEK,20050629,063300,7.804,7.804,7.804,7.804
USDSEK,20050629,063400,7.804,7.804,7.804,7.804
USDSEK,20050629,063500,7.804,7.804,7.804,7.804
USDSEK,20050629,063600,7.804,7.804,7.804,7.804
USDSEK,20050629,063700,7.804,7.804,7.804,7.804
USDSEK,20050629,063800,7.804,7.804,7.804,7.804
USDSEK,20050629,063900,7.803,7.803,7.803,7.803
USDSEK,20050629,064000,7.803,7.803,7.803,7.803
USDSEK,20050629,064100,7.803,7.803,7.803,7.803
USDSEK,20050629,064200,7.803,7.804,7.803,7.804
USDSEK,20050629,064300,7.804,7.804,7.804,7.804
USDSEK,20050629,064400,7.804,7.804,7.804,7.804
USDSEK,20050629,064500,7.804,7.804,7.804,7.804
USDSEK,20050629,064600,7.804,7.804,7.804,7.804
USDSEK,20050629,064700,7.804,7.804,7.804,7.804
USDSEK,20050629,064800,7.804,7.804,7.804,7.804
USDSEK,20050629,064900,7.804,7.804,7.804,7.804
USDSEK,20050629,065000,7.804,7.804,7.804,7.804
USDSEK,20050629,065100,7.804,7.804,7.804,7.804
USDSEK,20050629,065200,7.804,7.804,7.804,7.804
USDSEK,20050629,065300,7.804,7.804,7.804,7.804
USDSEK,20050629,065400,7.803,7.803,7.803,7.803
USDSEK,20050629,065500,7.803,7.804,7.803,7.804
USDSEK,20050629,065600,7.804,7.804,7.804,7.804
USDSEK,20050629,065700,7.803,7.803,7.803,7.803
USDSEK,20050629,065800,7.803,7.803,7.803,7.803
USDSEK,20050629,065900,7.803,7.803,7.803,7.803
USDSEK,20050629,070000,7.803,7.803,7.803,7.803
USDSEK,20050629,070100,7.803,7.803,7.803,7.803
USDSEK,20050629,070200,7.803,7.803,7.803,7.803
USDSEK,20050629,070300,7.803,7.803,7.803,7.803
USDSEK,20050629,070400,7.803,7.803,7.802,7.802
USDSEK,20050629,070500,7.803,7.803,7.802,7.802
USDSEK,20050629,070600,7.802,7.802,7.802,7.802
USDSEK,20050629,070700,7.802,7.803,7.802,7.803
USDSEK,20050629,070800,7.803,7.803,7.803,7.803
USDSEK,20050629,070900,7.804,7.804,7.804,7.804
USDSEK,20050629,071000,7.804,7.805,7.804,7.804
USDSEK,20050629,071100,7.804,7.804,7.804,7.804
USDSEK,20050629,071200,7.804,7.804,7.804,7.804
USDSEK,20050629,071300,7.805,7.805,7.805,7.805
USDSEK,20050629,071400,7.805,7.805,7.805,7.805
USDSEK,20050629,071500,7.805,7.805,7.804,7.804
USDSEK,20050629,071600,7.804,7.804,7.804,7.804
USDSEK,20050629,071700,7.804,7.804,7.804,7.804
USDSEK,20050629,071800,7.804,7.804,7.804,7.804
USDSEK,20050629,071900,7.804,7.804,7.804,7.804
USDSEK,20050629,072000,7.804,7.804,7.804,7.804
USDSEK,20050629,072100,7.804,7.805,7.804,7.805
USDSEK,20050629,072200,7.805,7.805,7.805,7.805
USDSEK,20050629,072300,7.805,7.805,7.805,7.805
USDSEK,20050629,072400,7.805,7.805,7.805,7.805
USDSEK,20050629,072500,7.805,7.805,7.805,7.805
USDSEK,20050629,072600,7.805,7.805,7.805,7.805
USDSEK,20050629,072700,7.806,7.806,7.805,7.805
USDSEK,20050629,072800,7.805,7.805,7.805,7.805
USDSEK,20050629,072900,7.805,7.805,7.805,7.805
USDSEK,20050629,073000,7.805,7.805,7.805,7.805
USDSEK,20050629,073100,7.805,7.806,7.805,7.806
USDSEK,20050629,073200,7.806,7.806,7.806,7.806
USDSEK,20050629,073300,7.805,7.806,7.805,7.805
USDSEK,20050629,073400,7.805,7.805,7.805,7.805
USDSEK,20050629,073500,7.805,7.805,7.805,7.805
USDSEK,20050629,073600,7.805,7.805,7.805,7.805
USDSEK,20050629,073700,7.805,7.805,7.805,7.805
USDSEK,20050629,073800,7.805,7.805,7.805,7.805
USDSEK,20050629,073900,7.804,7.804,7.804,7.804
USDSEK,20050629,074000,7.804,7.804,7.804,7.804
USDSEK,20050629,074100,7.804,7.804,7.804,7.804
USDSEK,20050629,074200,7.804,7.805,7.804,7.805
USDSEK,20050629,074300,7.805,7.805,7.805,7.805
USDSEK,20050629,074400,7.805,7.805,7.805,7.805
USDSEK,20050629,074500,7.804,7.804,7.804,7.804
USDSEK,20050629,074600,7.805,7.806,7.805,7.806
USDSEK,20050629,074700,7.806,7.807,7.806,7.807
USDSEK,20050629,074800,7.806,7.807,7.806,7.806
USDSEK,20050629,074900,7.806,7.806,7.806,7.806
USDSEK,20050629,075000,7.805,7.806,7.805,7.806
USDSEK,20050629,075100,7.806,7.807,7.806,7.806
USDSEK,20050629,075200,7.806,7.806,7.806,7.806
USDSEK,20050629,075300,7.806,7.806,7.806,7.806
USDSEK,20050629,075400,7.806,7.806,7.806,7.806
USDSEK,20050629,075500,7.807,7.807,7.806,7.806
USDSEK,20050629,075600,7.806,7.807,7.806,7.806
USDSEK,20050629,075700,7.807,7.807,7.807,7.807
USDSEK,20050629,075800,7.807,7.807,7.806,7.806
USDSEK,20050629,075900,7.806,7.806,7.806,7.806
USDSEK,20050629,080000,7.806,7.806,7.806,7.806
USDSEK,20050629,080100,7.805,7.805,7.805,7.805
USDSEK,20050629,080200,7.806,7.806,7.805,7.806
USDSEK,20050629,080300,7.806,7.806,7.806,7.806
USDSEK,20050629,080400,7.807,7.807,7.807,7.807
USDSEK,20050629,080500,7.807,7.809,7.807,7.809
USDSEK,20050629,080600,7.808,7.808,7.808,7.808
USDSEK,20050629,080700,7.808,7.808,7.808,7.808
USDSEK,20050629,080800,7.808,7.808,7.808,7.808
USDSEK,20050629,080900,7.808,7.808,7.808,7.808
USDSEK,20050629,081000,7.807,7.808,7.807,7.807
USDSEK,20050629,081100,7.807,7.807,7.807,7.807
USDSEK,20050629,081200,7.808,7.808,7.808,7.808
USDSEK,20050629,081300,7.808,7.809,7.808,7.809
USDSEK,20050629,081400,7.810,7.812,7.809,7.812
USDSEK,20050629,081500,7.813,7.816,7.813,7.816
USDSEK,20050629,081600,7.817,7.819,7.817,7.819
USDSEK,20050629,081700,7.818,7.820,7.818,7.820
USDSEK,20050629,081800,7.821,7.823,7.820,7.823
USDSEK,20050629,081900,7.822,7.823,7.822,7.823
USDSEK,20050629,082000,7.822,7.822,7.819,7.819
USDSEK,20050629,082100,7.820,7.820,7.819,7.819
USDSEK,20050629,082200,7.820,7.820,7.820,7.820
USDSEK,20050629,082300,7.820,7.820,7.820,7.820
USDSEK,20050629,082400,7.820,7.820,7.819,7.819
USDSEK,20050629,082500,7.819,7.819,7.819,7.819
USDSEK,20050629,082600,7.818,7.819,7.818,7.818
USDSEK,20050629,082700,7.819,7.822,7.819,7.822
USDSEK,20050629,082800,7.821,7.821,7.820,7.820
USDSEK,20050629,082900,7.819,7.820,7.819,7.819
USDSEK,20050629,083000,7.819,7.819,7.819,7.819
USDSEK,20050629,083100,7.819,7.819,7.819,7.819
USDSEK,20050629,083200,7.820,7.821,7.820,7.820
USDSEK,20050629,083300,7.819,7.819,7.818,7.818
USDSEK,20050629,083400,7.819,7.819,7.819,7.819
USDSEK,20050629,083500,7.818,7.818,7.818,7.818
USDSEK,20050629,083600,7.818,7.818,7.817,7.817
USDSEK,20050629,083700,7.818,7.818,7.817,7.818
USDSEK,20050629,083800,7.819,7.820,7.819,7.820
USDSEK,20050629,083900,7.821,7.821,7.821,7.821
USDSEK,20050629,084000,7.821,7.821,7.821,7.821
USDSEK,20050629,084100,7.820,7.822,7.820,7.822
USDSEK,20050629,084200,7.821,7.821,7.821,7.821
USDSEK,20050629,084300,7.821,7.822,7.820,7.820
USDSEK,20050629,084400,7.819,7.819,7.819,7.819
USDSEK,20050629,084500,7.818,7.818,7.818,7.818
USDSEK,20050629,084600,7.818,7.818,7.817,7.817
USDSEK,20050629,084700,7.818,7.818,7.817,7.817
USDSEK,20050629,084800,7.817,7.817,7.816,7.816
USDSEK,20050629,084900,7.817,7.817,7.817,7.817
USDSEK,20050629,085000,7.817,7.817,7.817,7.817
USDSEK,20050629,085100,7.817,7.820,7.817,7.820
USDSEK,20050629,085200,7.821,7.822,7.821,7.822
USDSEK,20050629,085300,7.821,7.823,7.821,7.822
USDSEK,20050629,085400,7.823,7.823,7.823,7.823
USDSEK,20050629,085500,7.823,7.824,7.823,7.824
USDSEK,20050629,085600,7.823,7.825,7.823,7.825
USDSEK,20050629,085700,7.826,7.826,7.825,7.825
USDSEK,20050629,085800,7.825,7.825,7.825,7.825
USDSEK,20050629,085900,7.824,7.824,7.823,7.823
USDSEK,20050629,090000,7.823,7.823,7.823,7.823
USDSEK,20050629,090100,7.822,7.823,7.822,7.823
USDSEK,20050629,090200,7.822,7.823,7.822,7.822
USDSEK,20050629,090300,7.823,7.823,7.822,7.823
USDSEK,20050629,090400,7.822,7.823,7.822,7.823
USDSEK,20050629,090500,7.824,7.824,7.823,7.824
USDSEK,20050629,090600,7.825,7.826,7.824,7.826
USDSEK,20050629,090700,7.826,7.826,7.826,7.826
USDSEK,20050629,090800,7.826,7.826,7.826,7.826
USDSEK,20050629,090900,7.825,7.826,7.825,7.825
USDSEK,20050629,091000,7.826,7.826,7.826,7.826
USDSEK,20050629,091100,7.826,7.826,7.826,7.826
USDSEK,20050629,091200,7.826,7.826,7.826,7.826
USDSEK,20050629,091300,7.825,7.825,7.824,7.825
USDSEK,20050629,091400,7.826,7.826,7.825,7.826
USDSEK,20050629,091500,7.825,7.826,7.825,7.826
USDSEK,20050629,091600,7.826,7.826,7.825,7.825
USDSEK,20050629,091700,7.826,7.826,7.825,7.826
USDSEK,20050629,091800,7.826,7.826,7.826,7.826
USDSEK,20050629,091900,7.826,7.826,7.825,7.825
USDSEK,20050629,092000,7.824,7.824,7.824,7.824
USDSEK,20050629,092100,7.824,7.824,7.822,7.822
USDSEK,20050629,092200,7.821,7.821,7.820,7.820
USDSEK,20050629,092300,7.820,7.820,7.820,7.820
USDSEK,20050629,092400,7.821,7.822,7.821,7.821
USDSEK,20050629,092500,7.822,7.823,7.822,7.823
USDSEK,20050629,092600,7.823,7.824,7.823,7.824
USDSEK,20050629,092700,7.825,7.825,7.824,7.824
USDSEK,20050629,092800,7.825,7.825,7.823,7.824
USDSEK,20050629,092900,7.823,7.823,7.822,7.822
USDSEK,20050629,093000,7.821,7.822,7.821,7.821
USDSEK,20050629,093100,7.820,7.820,7.819,7.820
USDSEK,20050629,093200,7.819,7.819,7.819,7.819
USDSEK,20050629,093300,7.819,7.819,7.819,7.819
USDSEK,20050629,093400,7.818,7.819,7.818,7.819
USDSEK,20050629,093500,7.820,7.820,7.820,7.820
USDSEK,20050629,093600,7.820,7.820,7.820,7.820
USDSEK,20050629,093700,7.820,7.820,7.820,7.820
USDSEK,20050629,093800,7.820,7.820,7.820,7.820
USDSEK,20050629,093900,7.820,7.820,7.820,7.820
USDSEK,20050629,094000,7.820,7.820,7.820,7.820
USDSEK,20050629,094100,7.821,7.821,7.820,7.821
USDSEK,20050629,094200,7.822,7.823,7.822,7.823
USDSEK,20050629,094300,7.824,7.826,7.824,7.826
USDSEK,20050629,094500,7.826,7.826,7.826,7.826
USDSEK,20050629,094600,7.826,7.827,7.826,7.827
USDSEK,20050629,094700,7.828,7.828,7.827,7.827
USDSEK,20050629,094800,7.827,7.827,7.827,7.827
USDSEK,20050629,094900,7.826,7.826,7.826,7.826
USDSEK,20050629,095000,7.825,7.827,7.825,7.827
USDSEK,20050629,095100,7.828,7.828,7.828,7.828
USDSEK,20050629,095200,7.828,7.830,7.828,7.830
USDSEK,20050629,095300,7.829,7.830,7.829,7.830
USDSEK,20050629,095400,7.829,7.830,7.829,7.830
USDSEK,20050629,095500,7.830,7.830,7.830,7.830
USDSEK,20050629,095600,7.830,7.832,7.830,7.831
USDSEK,20050629,095700,7.830,7.831,7.830,7.830
USDSEK,20050629,095800,7.831,7.831,7.830,7.830
USDSEK,20050629,095900,7.829,7.830,7.829,7.830
USDSEK,20050629,100000,7.829,7.830,7.829,7.829
USDSEK,20050629,100100,7.830,7.830,7.829,7.830
USDSEK,20050629,100200,7.829,7.830,7.829,7.830
USDSEK,20050629,100300,7.831,7.832,7.831,7.832
USDSEK,20050629,100400,7.831,7.835,7.831,7.835
USDSEK,20050629,100500,7.834,7.834,7.832,7.833
USDSEK,20050629,100600,7.834,7.836,7.834,7.835
USDSEK,20050629,100700,7.834,7.834,7.833,7.833
USDSEK,20050629,100800,7.833,7.834,7.833,7.834
USDSEK,20050629,100900,7.833,7.833,7.833,7.833
USDSEK,20050629,101000,7.832,7.833,7.830,7.831
USDSEK,20050629,101100,7.830,7.830,7.830,7.830
USDSEK,20050629,101200,7.829,7.830,7.829,7.830
USDSEK,20050629,101300,7.831,7.832,7.831,7.832
USDSEK,20050629,101400,7.831,7.832,7.831,7.831
USDSEK,20050629,101500,7.831,7.831,7.831,7.831
USDSEK,20050629,101600,7.832,7.833,7.832,7.833
USDSEK,20050629,101700,7.832,7.832,7.832,7.832
USDSEK,20050629,101800,7.833,7.834,7.833,7.834
USDSEK,20050629,101900,7.833,7.833,7.833,7.833
USDSEK,20050629,102000,7.834,7.835,7.834,7.834
USDSEK,20050629,102100,7.834,7.835,7.834,7.835
USDSEK,20050629,102200,7.836,7.839,7.836,7.838
USDSEK,20050629,102300,7.839,7.843,7.839,7.843
USDSEK,20050629,102400,7.844,7.846,7.844,7.846
USDSEK,20050629,102500,7.847,7.847,7.843,7.844
USDSEK,20050629,102600,7.843,7.843,7.839,7.839
USDSEK,20050629,102700,7.838,7.838,7.836,7.837
USDSEK,20050629,102800,7.836,7.836,7.835,7.835
USDSEK,20050629,102900,7.836,7.836,7.833,7.833
USDSEK,20050629,103000,7.833,7.834,7.833,7.834
USDSEK,20050629,103100,7.833,7.833,7.833,7.833
USDSEK,20050629,103200,7.832,7.833,7.832,7.832
USDSEK,20050629,103300,7.831,7.831,7.830,7.830
USDSEK,20050629,103400,7.829,7.829,7.828,7.828
USDSEK,20050629,103500,7.827,7.828,7.827,7.828
USDSEK,20050629,103600,7.827,7.827,7.826,7.827
USDSEK,20050629,103700,7.826,7.826,7.826,7.826
USDSEK,20050629,103800,7.826,7.826,7.825,7.826
USDSEK,20050629,103900,7.827,7.827,7.827,7.827
USDSEK,20050629,104000,7.827,7.827,7.827,7.827
USDSEK,20050629,104100,7.827,7.827,7.827,7.827
USDSEK,20050629,104200,7.826,7.826,7.826,7.826
USDSEK,20050629,104300,7.826,7.826,7.823,7.823
USDSEK,20050629,104400,7.824,7.824,7.822,7.822
USDSEK,20050629,104500,7.823,7.824,7.823,7.824
USDSEK,20050629,104600,7.823,7.824,7.823,7.824
USDSEK,20050629,104700,7.824,7.824,7.823,7.823
USDSEK,20050629,104800,7.823,7.823,7.823,7.823
USDSEK,20050629,104900,7.824,7.824,7.823,7.824
USDSEK,20050629,105000,7.823,7.824,7.823,7.824
USDSEK,20050629,105100,7.823,7.824,7.823,7.824
USDSEK,20050629,105200,7.824,7.824,7.824,7.824
USDSEK,20050629,105300,7.825,7.825,7.824,7.825
USDSEK,20050629,105400,7.825,7.826,7.825,7.826
USDSEK,20050629,105500,7.826,7.826,7.826,7.826
USDSEK,20050629,105600,7.827,7.827,7.827,7.827
USDSEK,20050629,105700,7.828,7.828,7.828,7.828
USDSEK,20050629,105800,7.828,7.829,7.828,7.828
USDSEK,20050629,105900,7.828,7.828,7.828,7.828
USDSEK,20050629,110000,7.828,7.828,7.828,7.828
USDSEK,20050629,110100,7.829,7.829,7.828,7.828
USDSEK,20050629,110200,7.827,7.828,7.826,7.826
USDSEK,20050629,110300,7.825,7.825,7.825,7.825
USDSEK,20050629,110400,7.825,7.825,7.824,7.825
USDSEK,20050629,110500,7.824,7.825,7.824,7.824
USDSEK,20050629,110600,7.824,7.824,7.823,7.823
USDSEK,20050629,110700,7.824,7.824,7.824,7.824
USDSEK,20050629,110800,7.824,7.824,7.824,7.824
USDSEK,20050629,110900,7.824,7.825,7.824,7.825
USDSEK,20050629,111000,7.824,7.825,7.824,7.825
USDSEK,20050629,111100,7.825,7.825,7.823,7.823
USDSEK,20050629,111200,7.823,7.823,7.823,7.823
USDSEK,20050629,111300,7.822,7.823,7.822,7.823
USDSEK,20050629,111400,7.823,7.823,7.821,7.821
USDSEK,20050629,111500,7.822,7.822,7.820,7.820
USDSEK,20050629,111600,7.819,7.819,7.818,7.818
USDSEK,20050629,111700,7.817,7.818,7.817,7.817
USDSEK,20050629,111800,7.816,7.816,7.816,7.816
USDSEK,20050629,111900,7.817,7.817,7.817,7.817
USDSEK,20050629,112000,7.817,7.818,7.817,7.818
USDSEK,20050629,112100,7.819,7.819,7.818,7.819
USDSEK,20050629,112200,7.819,7.819,7.819,7.819
USDSEK,20050629,112300,7.819,7.819,7.819,7.819
USDSEK,20050629,112400,7.820,7.820,7.819,7.819
USDSEK,20050629,112500,7.819,7.819,7.819,7.819
USDSEK,20050629,112600,7.820,7.821,7.820,7.821
USDSEK,20050629,112700,7.820,7.820,7.818,7.818
USDSEK,20050629,112800,7.817,7.817,7.817,7.817
USDSEK,20050629,112900,7.816,7.817,7.816,7.817
USDSEK,20050629,113000,7.816,7.816,7.816,7.816
USDSEK,20050629,113100,7.817,7.817,7.816,7.817
USDSEK,20050629,113200,7.816,7.816,7.815,7.815
USDSEK,20050629,113300,7.815,7.815,7.815,7.815
USDSEK,20050629,113400,7.814,7.814,7.813,7.813
USDSEK,20050629,113500,7.814,7.816,7.814,7.816
USDSEK,20050629,113600,7.815,7.816,7.815,7.816
USDSEK,20050629,113700,7.816,7.817,7.816,7.817
USDSEK,20050629,113800,7.816,7.817,7.816,7.817
USDSEK,20050629,113900,7.816,7.818,7.816,7.817
USDSEK,20050629,114000,7.816,7.816,7.816,7.816
USDSEK,20050629,114100,7.816,7.816,7.816,7.816
USDSEK,20050629,114200,7.817,7.817,7.816,7.816
USDSEK,20050629,114300,7.817,7.817,7.816,7.817
USDSEK,20050629,114400,7.816,7.816,7.816,7.816
USDSEK,20050629,114500,7.816,7.816,7.815,7.815
USDSEK,20050629,114600,7.815,7.815,7.815,7.815
USDSEK,20050629,114700,7.816,7.816,7.815,7.815
USDSEK,20050629,114800,7.815,7.816,7.815,7.815
USDSEK,20050629,114900,7.816,7.816,7.816,7.816
USDSEK,20050629,115000,7.816,7.816,7.816,7.816
USDSEK,20050629,115100,7.815,7.816,7.815,7.816
USDSEK,20050629,115200,7.816,7.816,7.816,7.816
USDSEK,20050629,115300,7.816,7.816,7.816,7.816
USDSEK,20050629,115400,7.816,7.816,7.816,7.816
USDSEK,20050629,115500,7.817,7.817,7.817,7.817
USDSEK,20050629,115600,7.816,7.817,7.816,7.817
USDSEK,20050629,115700,7.817,7.817,7.817,7.817
USDSEK,20050629,115800,7.817,7.818,7.817,7.818
USDSEK,20050629,115900,7.819,7.819,7.818,7.818
USDSEK,20050629,120000,7.819,7.819,7.817,7.818
USDSEK,20050629,120100,7.817,7.817,7.817,7.817
USDSEK,20050629,120200,7.816,7.817,7.816,7.816
USDSEK,20050629,120300,7.815,7.816,7.815,7.815
USDSEK,20050629,120400,7.814,7.814,7.813,7.814
USDSEK,20050629,120500,7.813,7.814,7.813,7.814
USDSEK,20050629,120600,7.815,7.817,7.815,7.817
USDSEK,20050629,120700,7.818,7.818,7.817,7.817
USDSEK,20050629,120800,7.818,7.818,7.817,7.817
USDSEK,20050629,120900,7.817,7.817,7.815,7.815
USDSEK,20050629,121000,7.814,7.815,7.814,7.815
USDSEK,20050629,121100,7.816,7.816,7.816,7.816
USDSEK,20050629,121200,7.816,7.816,7.815,7.815
USDSEK,20050629,121300,7.815,7.815,7.814,7.815
USDSEK,20050629,121400,7.814,7.815,7.814,7.815
USDSEK,20050629,121500,7.814,7.814,7.814,7.814
USDSEK,20050629,121600,7.815,7.815,7.815,7.815
USDSEK,20050629,121700,7.815,7.816,7.815,7.815
USDSEK,20050629,121800,7.815,7.815,7.812,7.812
USDSEK,20050629,121900,7.811,7.811,7.810,7.810
USDSEK,20050629,122000,7.810,7.810,7.810,7.810
USDSEK,20050629,122100,7.811,7.811,7.811,7.811
USDSEK,20050629,122200,7.811,7.812,7.811,7.811
USDSEK,20050629,122300,7.810,7.810,7.809,7.809
USDSEK,20050629,122400,7.810,7.810,7.809,7.809
USDSEK,20050629,122500,7.809,7.809,7.807,7.808
USDSEK,20050629,122600,7.807,7.807,7.807,7.807
USDSEK,20050629,122700,7.807,7.807,7.807,7.807
USDSEK,20050629,122800,7.807,7.807,7.807,7.807
USDSEK,20050629,122900,7.808,7.808,7.808,7.808
USDSEK,20050629,123000,7.808,7.808,7.807,7.808
USDSEK,20050629,123100,7.807,7.808,7.806,7.806
USDSEK,20050629,123200,7.805,7.805,7.805,7.805
USDSEK,20050629,123300,7.806,7.806,7.805,7.806
USDSEK,20050629,123400,7.805,7.806,7.805,7.806
USDSEK,20050629,123500,7.806,7.807,7.806,7.807
USDSEK,20050629,123600,7.806,7.807,7.806,7.807
USDSEK,20050629,123700,7.806,7.807,7.806,7.807
USDSEK,20050629,123800,7.808,7.808,7.808,7.808
USDSEK,20050629,123900,7.808,7.808,7.808,7.808
USDSEK,20050629,124000,7.808,7.808,7.808,7.808
USDSEK,20050629,124100,7.807,7.807,7.807,7.807
USDSEK,20050629,124200,7.808,7.808,7.807,7.808
USDSEK,20050629,124300,7.807,7.808,7.807,7.808
USDSEK,20050629,124400,7.808,7.808,7.808,7.808
USDSEK,20050629,124500,7.809,7.810,7.809,7.810
USDSEK,20050629,124600,7.811,7.811,7.810,7.811
USDSEK,20050629,124700,7.812,7.812,7.811,7.811
USDSEK,20050629,124800,7.812,7.813,7.812,7.813
USDSEK,20050629,124900,7.814,7.815,7.814,7.815
USDSEK,20050629,125000,7.816,7.816,7.815,7.815
USDSEK,20050629,125100,7.816,7.816,7.815,7.815
USDSEK,20050629,125200,7.815,7.815,7.815,7.815
USDSEK,20050629,125300,7.815,7.815,7.815,7.815
USDSEK,20050629,125400,7.815,7.815,7.815,7.815
USDSEK,20050629,125500,7.815,7.815,7.814,7.814
USDSEK,20050629,125600,7.814,7.815,7.814,7.815
USDSEK,20050629,125700,7.815,7.815,7.815,7.815
USDSEK,20050629,125800,7.816,7.817,7.816,7.817
USDSEK,20050629,125900,7.818,7.818,7.818,7.818
USDSEK,20050629,130000,7.818,7.818,7.818,7.818
USDSEK,20050629,130100,7.817,7.818,7.817,7.817
USDSEK,20050629,130200,7.817,7.817,7.817,7.817
USDSEK,20050629,130300,7.817,7.817,7.816,7.816
USDSEK,20050629,130400,7.815,7.815,7.815,7.815
USDSEK,20050629,130500,7.815,7.815,7.815,7.815
USDSEK,20050629,130600,7.815,7.815,7.815,7.815
USDSEK,20050629,130700,7.815,7.815,7.815,7.815
USDSEK,20050629,130800,7.815,7.815,7.815,7.815
USDSEK,20050629,130900,7.815,7.816,7.815,7.815
USDSEK,20050629,131000,7.814,7.815,7.812,7.812
USDSEK,20050629,131100,7.812,7.812,7.812,7.812
USDSEK,20050629,131200,7.813,7.814,7.813,7.814
USDSEK,20050629,131300,7.815,7.817,7.815,7.816
USDSEK,20050629,131400,7.817,7.817,7.817,7.817
USDSEK,20050629,131500,7.818,7.818,7.817,7.817
USDSEK,20050629,131600,7.816,7.816,7.816,7.816
USDSEK,20050629,131700,7.816,7.817,7.816,7.817
USDSEK,20050629,131800,7.818,7.819,7.818,7.819
USDSEK,20050629,131900,7.818,7.819,7.818,7.819
USDSEK,20050629,132000,7.820,7.820,7.820,7.820
USDSEK,20050629,132100,7.819,7.821,7.819,7.821
USDSEK,20050629,132200,7.820,7.821,7.820,7.821
USDSEK,20050629,132300,7.821,7.822,7.821,7.822
USDSEK,20050629,132400,7.822,7.822,7.821,7.821
USDSEK,20050629,132500,7.821,7.821,7.821,7.821
USDSEK,20050629,132600,7.822,7.822,7.821,7.821
USDSEK,20050629,132700,7.820,7.820,7.820,7.820
USDSEK,20050629,132800,7.819,7.819,7.819,7.819
USDSEK,20050629,132900,7.818,7.818,7.818,7.818
USDSEK,20050629,133000,7.817,7.818,7.817,7.817
USDSEK,20050629,133100,7.816,7.818,7.816,7.817
USDSEK,20050629,133200,7.816,7.817,7.816,7.816
USDSEK,20050629,133300,7.816,7.817,7.816,7.817
USDSEK,20050629,133400,7.816,7.817,7.816,7.817
USDSEK,20050629,133500,7.816,7.816,7.816,7.816
USDSEK,20050629,133600,7.817,7.817,7.816,7.817
USDSEK,20050629,133700,7.817,7.817,7.816,7.816
USDSEK,20050629,133800,7.816,7.816,7.816,7.816
USDSEK,20050629,133900,7.817,7.818,7.817,7.817
USDSEK,20050629,134000,7.816,7.817,7.816,7.817
USDSEK,20050629,134100,7.818,7.818,7.818,7.818
USDSEK,20050629,134200,7.818,7.818,7.818,7.818
USDSEK,20050629,134300,7.817,7.817,7.817,7.817
USDSEK,20050629,134400,7.817,7.817,7.817,7.817
USDSEK,20050629,134500,7.818,7.818,7.818,7.818
USDSEK,20050629,134600,7.818,7.818,7.818,7.818
USDSEK,20050629,134700,7.818,7.819,7.818,7.819
USDSEK,20050629,134800,7.819,7.819,7.819,7.819
USDSEK,20050629,134900,7.820,7.820,7.820,7.820
USDSEK,20050629,135000,7.820,7.820,7.819,7.819
USDSEK,20050629,135100,7.819,7.820,7.819,7.819
USDSEK,20050629,135200,7.819,7.819,7.819,7.819
USDSEK,20050629,135300,7.819,7.820,7.819,7.819
USDSEK,20050629,135400,7.820,7.820,7.820,7.820
USDSEK,20050629,135500,7.821,7.821,7.820,7.820
USDSEK,20050629,135600,7.820,7.821,7.820,7.821
USDSEK,20050629,135700,7.820,7.821,7.820,7.821
USDSEK,20050629,135800,7.822,7.822,7.822,7.822
USDSEK,20050629,135900,7.822,7.822,7.822,7.822
USDSEK,20050629,140000,7.822,7.825,7.822,7.825
USDSEK,20050629,140100,7.826,7.826,7.825,7.825
USDSEK,20050629,140200,7.824,7.824,7.824,7.824
USDSEK,20050629,140300,7.824,7.824,7.823,7.823
USDSEK,20050629,140400,7.822,7.822,7.822,7.822
USDSEK,20050629,140500,7.822,7.823,7.822,7.823
USDSEK,20050629,140600,7.822,7.822,7.822,7.822
USDSEK,20050629,140700,7.822,7.822,7.821,7.821
USDSEK,20050629,140800,7.820,7.821,7.820,7.821
USDSEK,20050629,140900,7.821,7.821,7.821,7.821
USDSEK,20050629,141000,7.822,7.822,7.822,7.822
USDSEK,20050629,141100,7.821,7.822,7.821,7.822
USDSEK,20050629,141200,7.823,7.824,7.823,7.824
USDSEK,20050629,141300,7.825,7.825,7.824,7.824
USDSEK,20050629,141400,7.824,7.824,7.824,7.824
USDSEK,20050629,141500,7.823,7.823,7.820,7.820
USDSEK,20050629,141600,7.819,7.820,7.819,7.820
USDSEK,20050629,141700,7.820,7.821,7.820,7.821
USDSEK,20050629,141800,7.820,7.821,7.820,7.820
USDSEK,20050629,141900,7.819,7.821,7.819,7.821
USDSEK,20050629,142000,7.822,7.822,7.822,7.822
USDSEK,20050629,142100,7.823,7.823,7.823,7.823
USDSEK,20050629,142200,7.823,7.823,7.823,7.823
USDSEK,20050629,142300,7.823,7.823,7.823,7.823
USDSEK,20050629,142400,7.822,7.823,7.822,7.823
USDSEK,20050629,142500,7.823,7.823,7.823,7.823
USDSEK,20050629,142600,7.824,7.824,7.823,7.824
USDSEK,20050629,142700,7.824,7.824,7.823,7.823
USDSEK,20050629,142800,7.823,7.823,7.823,7.823
USDSEK,20050629,142900,7.823,7.823,7.823,7.823
USDSEK,20050629,143000,7.822,7.822,7.822,7.822
USDSEK,20050629,143100,7.823,7.824,7.822,7.824
USDSEK,20050629,143200,7.823,7.824,7.823,7.823
USDSEK,20050629,143300,7.824,7.824,7.822,7.822
USDSEK,20050629,143400,7.821,7.822,7.821,7.821
USDSEK,20050629,143500,7.821,7.821,7.820,7.820
USDSEK,20050629,143600,7.821,7.821,7.820,7.820
USDSEK,20050629,143700,7.820,7.821,7.820,7.821
USDSEK,20050629,143800,7.822,7.822,7.821,7.821
USDSEK,20050629,143900,7.822,7.822,7.821,7.822
USDSEK,20050629,144000,7.822,7.822,7.822,7.822
USDSEK,20050629,144100,7.822,7.822,7.822,7.822
USDSEK,20050629,144200,7.821,7.821,7.820,7.821
USDSEK,20050629,144300,7.820,7.821,7.820,7.821
USDSEK,20050629,144400,7.821,7.822,7.821,7.822
USDSEK,20050629,144500,7.823,7.823,7.822,7.822
USDSEK,20050629,144600,7.823,7.825,7.823,7.824
USDSEK,20050629,144700,7.825,7.826,7.825,7.826
USDSEK,20050629,144800,7.825,7.826,7.825,7.825
USDSEK,20050629,144900,7.826,7.826,7.825,7.826
USDSEK,20050629,145000,7.826,7.826,7.826,7.826
USDSEK,20050629,145100,7.827,7.827,7.826,7.827
USDSEK,20050629,145200,7.827,7.827,7.827,7.827
USDSEK,20050629,145300,7.827,7.827,7.826,7.826
USDSEK,20050629,145400,7.827,7.827,7.826,7.826
USDSEK,20050629,145500,7.827,7.827,7.826,7.826
USDSEK,20050629,145600,7.827,7.827,7.827,7.827
USDSEK,20050629,145700,7.827,7.828,7.826,7.827
USDSEK,20050629,145800,7.828,7.828,7.828,7.828
USDSEK,20050629,145900,7.827,7.828,7.827,7.828
USDSEK,20050629,150000,7.829,7.830,7.829,7.829
USDSEK,20050629,150100,7.829,7.829,7.829,7.829
USDSEK,20050629,150200,7.829,7.829,7.829,7.829
USDSEK,20050629,150300,7.828,7.830,7.828,7.830
USDSEK,20050629,150400,7.829,7.830,7.829,7.830
USDSEK,20050629,150500,7.829,7.830,7.829,7.829
USDSEK,20050629,150600,7.828,7.828,7.828,7.828
USDSEK,20050629,150700,7.829,7.829,7.828,7.829
USDSEK,20050629,150800,7.830,7.830,7.829,7.830
USDSEK,20050629,150900,7.829,7.830,7.829,7.829
USDSEK,20050629,151000,7.828,7.829,7.828,7.829
USDSEK,20050629,151100,7.828,7.828,7.827,7.827
USDSEK,20050629,151200,7.828,7.829,7.828,7.829
USDSEK,20050629,151300,7.830,7.831,7.829,7.831
USDSEK,20050629,151400,7.832,7.832,7.832,7.832
USDSEK,20050629,151500,7.832,7.832,7.831,7.832
USDSEK,20050629,151600,7.833,7.833,7.832,7.832
USDSEK,20050629,151700,7.832,7.832,7.832,7.832
USDSEK,20050629,151800,7.833,7.834,7.833,7.833
USDSEK,20050629,151900,7.834,7.834,7.832,7.832
USDSEK,20050629,152000,7.833,7.833,7.832,7.832
USDSEK,20050629,152100,7.832,7.832,7.832,7.832
USDSEK,20050629,152200,7.832,7.833,7.832,7.833
USDSEK,20050629,152300,7.834,7.835,7.834,7.834
USDSEK,20050629,152400,7.835,7.835,7.834,7.834
USDSEK,20050629,152500,7.835,7.835,7.834,7.835
USDSEK,20050629,152600,7.836,7.837,7.836,7.836
USDSEK,20050629,152700,7.835,7.835,7.835,7.835
USDSEK,20050629,152800,7.835,7.835,7.835,7.835
USDSEK,20050629,152900,7.834,7.834,7.833,7.833
USDSEK,20050629,153000,7.834,7.835,7.834,7.835
USDSEK,20050629,153100,7.836,7.836,7.835,7.835
USDSEK,20050629,153200,7.835,7.835,7.834,7.834
USDSEK,20050629,153300,7.834,7.834,7.834,7.834
USDSEK,20050629,153400,7.833,7.834,7.832,7.834
USDSEK,20050629,153500,7.833,7.834,7.833,7.834
USDSEK,20050629,153600,7.833,7.833,7.833,7.833
USDSEK,20050629,153700,7.833,7.834,7.833,7.833
USDSEK,20050629,153800,7.832,7.833,7.832,7.832
USDSEK,20050629,153900,7.833,7.834,7.833,7.833
USDSEK,20050629,154000,7.832,7.833,7.832,7.832
USDSEK,20050629,154100,7.831,7.832,7.831,7.832
USDSEK,20050629,154200,7.832,7.832,7.832,7.832
USDSEK,20050629,154300,7.832,7.832,7.831,7.831
USDSEK,20050629,154400,7.832,7.832,7.832,7.832
USDSEK,20050629,154500,7.831,7.832,7.831,7.832
USDSEK,20050629,154600,7.833,7.834,7.833,7.834
USDSEK,20050629,154700,7.834,7.834,7.834,7.834
USDSEK,20050629,154800,7.834,7.836,7.834,7.836
USDSEK,20050629,154900,7.837,7.838,7.837,7.838
USDSEK,20050629,155000,7.838,7.838,7.838,7.838
USDSEK,20050629,155100,7.839,7.839,7.838,7.838
USDSEK,20050629,155200,7.838,7.839,7.838,7.839
USDSEK,20050629,155300,7.838,7.839,7.838,7.839
USDSEK,20050629,155400,7.838,7.839,7.837,7.837
USDSEK,20050629,155500,7.837,7.837,7.837,7.837
USDSEK,20050629,155600,7.836,7.836,7.836,7.836
USDSEK,20050629,155700,7.837,7.837,7.836,7.837
USDSEK,20050629,155800,7.836,7.838,7.836,7.837
USDSEK,20050629,155900,7.836,7.836,7.836,7.836
USDSEK,20050629,160000,7.837,7.837,7.836,7.837
USDSEK,20050629,160100,7.836,7.836,7.835,7.835
USDSEK,20050629,160200,7.834,7.834,7.833,7.834
USDSEK,20050629,160300,7.833,7.835,7.833,7.834
USDSEK,20050629,160400,7.835,7.836,7.835,7.835
USDSEK,20050629,160500,7.834,7.834,7.834,7.834
USDSEK,20050629,160600,7.835,7.835,7.835,7.835
USDSEK,20050629,160700,7.835,7.836,7.835,7.836
USDSEK,20050629,160800,7.836,7.836,7.836,7.836
USDSEK,20050629,160900,7.837,7.837,7.837,7.837
USDSEK,20050629,161000,7.836,7.837,7.836,7.837
USDSEK,20050629,161100,7.838,7.838,7.838,7.838
USDSEK,20050629,161200,7.838,7.838,7.838,7.838
USDSEK,20050629,161300,7.838,7.839,7.838,7.838
USDSEK,20050629,161400,7.839,7.840,7.838,7.840
USDSEK,20050629,161500,7.839,7.840,7.839,7.840
USDSEK,20050629,161600,7.840,7.841,7.840,7.841
USDSEK,20050629,161700,7.842,7.842,7.842,7.842
USDSEK,20050629,161800,7.843,7.843,7.842,7.842
USDSEK,20050629,161900,7.843,7.843,7.842,7.842
USDSEK,20050629,162000,7.843,7.843,7.842,7.843
USDSEK,20050629,162100,7.844,7.848,7.844,7.848
USDSEK,20050629,162200,7.849,7.852,7.849,7.852
USDSEK,20050629,162300,7.851,7.852,7.850,7.850
USDSEK,20050629,162400,7.849,7.850,7.849,7.849
USDSEK,20050629,162500,7.849,7.849,7.849,7.849
USDSEK,20050629,162600,7.848,7.848,7.846,7.847
USDSEK,20050629,162700,7.848,7.848,7.847,7.847
USDSEK,20050629,162800,7.848,7.848,7.847,7.847
USDSEK,20050629,162900,7.847,7.847,7.847,7.847
USDSEK,20050629,163000,7.846,7.846,7.845,7.846
USDSEK,20050629,163100,7.847,7.849,7.847,7.849
USDSEK,20050629,163200,7.848,7.849,7.848,7.849
USDSEK,20050629,163300,7.849,7.849,7.848,7.848
USDSEK,20050629,163400,7.847,7.848,7.847,7.848
USDSEK,20050629,163500,7.847,7.847,7.846,7.846
USDSEK,20050629,163600,7.847,7.847,7.847,7.847
USDSEK,20050629,163700,7.846,7.848,7.846,7.847
USDSEK,20050629,163800,7.846,7.846,7.842,7.843
USDSEK,20050629,163900,7.842,7.842,7.841,7.842
USDSEK,20050629,164000,7.843,7.843,7.840,7.841
USDSEK,20050629,164100,7.840,7.840,7.838,7.838
USDSEK,20050629,164200,7.839,7.839,7.837,7.837
USDSEK,20050629,164300,7.836,7.836,7.827,7.827
USDSEK,20050629,164400,7.829,7.830,7.827,7.830
USDSEK,20050629,164500,7.831,7.832,7.830,7.831
USDSEK,20050629,164600,7.832,7.832,7.831,7.832
USDSEK,20050629,164700,7.831,7.831,7.828,7.828
USDSEK,20050629,164800,7.827,7.827,7.826,7.826
USDSEK,20050629,164900,7.827,7.827,7.824,7.825
USDSEK,20050629,165000,7.824,7.825,7.824,7.825
USDSEK,20050629,165100,7.826,7.828,7.826,7.828
USDSEK,20050629,165200,7.827,7.827,7.823,7.823
USDSEK,20050629,165300,7.822,7.822,7.820,7.820
USDSEK,20050629,165400,7.819,7.820,7.819,7.820
USDSEK,20050629,165500,7.821,7.821,7.820,7.820
USDSEK,20050629,165600,7.821,7.823,7.820,7.823
USDSEK,20050629,165700,7.823,7.823,7.823,7.823
USDSEK,20050629,165800,7.822,7.824,7.822,7.824
USDSEK,20050629,165900,7.825,7.825,7.824,7.824
USDSEK,20050629,170000,7.823,7.823,7.820,7.820
USDSEK,20050629,170100,7.821,7.821,7.820,7.821
USDSEK,20050629,170200,7.822,7.822,7.821,7.821
USDSEK,20050629,170300,7.822,7.822,7.820,7.821
USDSEK,20050629,170400,7.820,7.820,7.812,7.812
USDSEK,20050629,170500,7.810,7.812,7.809,7.812
USDSEK,20050629,170600,7.813,7.813,7.812,7.812
USDSEK,20050629,170700,7.811,7.811,7.810,7.811
USDSEK,20050629,170800,7.812,7.813,7.811,7.812
USDSEK,20050629,170900,7.813,7.813,7.812,7.813
USDSEK,20050629,171000,7.814,7.817,7.814,7.817
USDSEK,20050629,171100,7.816,7.817,7.815,7.815
USDSEK,20050629,171200,7.816,7.817,7.815,7.817
USDSEK,20050629,171300,7.818,7.822,7.818,7.822
USDSEK,20050629,171400,7.821,7.822,7.821,7.821
USDSEK,20050629,171500,7.822,7.822,7.821,7.822
USDSEK,20050629,171600,7.821,7.821,7.820,7.820
USDSEK,20050629,171700,7.820,7.820,7.819,7.819
USDSEK,20050629,171800,7.818,7.818,7.817,7.818
USDSEK,20050629,171900,7.817,7.818,7.817,7.818
USDSEK,20050629,172000,7.819,7.819,7.817,7.818
USDSEK,20050629,172100,7.817,7.818,7.817,7.818
USDSEK,20050629,172200,7.817,7.819,7.817,7.819
USDSEK,20050629,172300,7.818,7.819,7.818,7.818
USDSEK,20050629,172400,7.817,7.817,7.815,7.815
USDSEK,20050629,172500,7.816,7.818,7.816,7.818
USDSEK,20050629,172600,7.817,7.817,7.816,7.816
USDSEK,20050629,172700,7.815,7.815,7.813,7.813
USDSEK,20050629,172800,7.814,7.814,7.813,7.814
USDSEK,20050629,172900,7.815,7.816,7.815,7.816
USDSEK,20050629,173000,7.815,7.816,7.815,7.815
USDSEK,20050629,173100,7.816,7.816,7.815,7.816
USDSEK,20050629,173200,7.815,7.815,7.815,7.815
USDSEK,20050629,173300,7.816,7.821,7.815,7.821
USDSEK,20050629,173400,7.822,7.823,7.822,7.823
USDSEK,20050629,173500,7.824,7.825,7.823,7.824
USDSEK,20050629,173600,7.825,7.825,7.823,7.824
USDSEK,20050629,173700,7.825,7.826,7.825,7.825
USDSEK,20050629,173800,7.824,7.824,7.823,7.824
USDSEK,20050629,173900,7.823,7.823,7.821,7.821
USDSEK,20050629,174000,7.822,7.823,7.821,7.822
USDSEK,20050629,174100,7.821,7.821,7.820,7.820
USDSEK,20050629,174200,7.819,7.820,7.817,7.818
USDSEK,20050629,174300,7.818,7.819,7.818,7.819
USDSEK,20050629,174400,7.818,7.818,7.816,7.816
USDSEK,20050629,174500,7.815,7.815,7.813,7.813
USDSEK,20050629,174600,7.814,7.814,7.811,7.811
USDSEK,20050629,174700,7.810,7.812,7.810,7.812
USDSEK,20050629,174800,7.811,7.812,7.811,7.812
USDSEK,20050629,174900,7.811,7.811,7.809,7.810
USDSEK,20050629,175000,7.811,7.812,7.809,7.809
USDSEK,20050629,175100,7.810,7.810,7.807,7.807
USDSEK,20050629,175200,7.806,7.806,7.801,7.801
USDSEK,20050629,175300,7.802,7.803,7.801,7.803
USDSEK,20050629,175400,7.802,7.804,7.802,7.804
USDSEK,20050629,175500,7.805,7.805,7.805,7.805
USDSEK,20050629,175600,7.806,7.806,7.805,7.805
USDSEK,20050629,175700,7.806,7.807,7.805,7.807
USDSEK,20050629,175800,7.808,7.808,7.807,7.808
USDSEK,20050629,175900,7.809,7.809,7.809,7.809
USDSEK,20050629,180000,7.808,7.808,7.806,7.807
USDSEK,20050629,180100,7.806,7.807,7.806,7.806
USDSEK,20050629,180200,7.805,7.805,7.804,7.804
USDSEK,20050629,180300,7.805,7.805,7.804,7.804
USDSEK,20050629,180400,7.803,7.804,7.801,7.801
USDSEK,20050629,180500,7.802,7.803,7.802,7.803
USDSEK,20050629,180600,7.804,7.805,7.803,7.805
USDSEK,20050629,180700,7.806,7.808,7.806,7.808
USDSEK,20050629,180800,7.808,7.808,7.808,7.808
USDSEK,20050629,180900,7.807,7.808,7.807,7.807
USDSEK,20050629,181000,7.806,7.810,7.806,7.810
USDSEK,20050629,181100,7.811,7.811,7.811,7.811
USDSEK,20050629,181200,7.811,7.812,7.811,7.812
USDSEK,20050629,181300,7.813,7.814,7.813,7.814
USDSEK,20050629,181400,7.815,7.816,7.815,7.816
USDSEK,20050629,181500,7.817,7.819,7.816,7.819
USDSEK,20050629,181600,7.818,7.820,7.818,7.820
USDSEK,20050629,181700,7.821,7.822,7.821,7.822
USDSEK,20050629,181800,7.823,7.823,7.822,7.822
USDSEK,20050629,181900,7.821,7.821,7.821,7.821
USDSEK,20050629,182000,7.821,7.821,7.820,7.821
USDSEK,20050629,182100,7.821,7.821,7.821,7.821
USDSEK,20050629,182200,7.820,7.822,7.820,7.822
USDSEK,20050629,182300,7.823,7.825,7.823,7.825
USDSEK,20050629,182400,7.825,7.825,7.825,7.825
USDSEK,20050629,182500,7.824,7.824,7.823,7.823
USDSEK,20050629,182600,7.824,7.825,7.823,7.825
USDSEK,20050629,182700,7.826,7.826,7.826,7.826
USDSEK,20050629,182800,7.826,7.826,7.824,7.824
USDSEK,20050629,182900,7.823,7.824,7.823,7.824
USDSEK,20050629,183000,7.824,7.824,7.824,7.824
USDSEK,20050629,183100,7.825,7.825,7.824,7.824
USDSEK,20050629,183200,7.824,7.824,7.824,7.824
USDSEK,20050629,183300,7.824,7.824,7.824,7.824
USDSEK,20050629,183400,7.824,7.824,7.824,7.824
USDSEK,20050629,183500,7.824,7.824,7.824,7.824
USDSEK,20050629,183600,7.824,7.824,7.824,7.824
USDSEK,20050629,183700,7.824,7.824,7.824,7.824
USDSEK,20050629,183800,7.825,7.825,7.824,7.824
USDSEK,20050629,183900,7.825,7.825,7.825,7.825
USDSEK,20050629,184000,7.825,7.825,7.825,7.825
USDSEK,20050629,184100,7.824,7.825,7.823,7.823
USDSEK,20050629,184200,7.822,7.823,7.822,7.822
USDSEK,20050629,184300,7.821,7.821,7.820,7.821
USDSEK,20050629,184400,7.821,7.822,7.821,7.822
USDSEK,20050629,184500,7.822,7.822,7.822,7.822
USDSEK,20050629,184600,7.821,7.822,7.821,7.822
USDSEK,20050629,184700,7.823,7.823,7.822,7.823
USDSEK,20050629,184800,7.824,7.824,7.823,7.824
USDSEK,20050629,184900,7.825,7.826,7.825,7.826
USDSEK,20050629,185000,7.826,7.826,7.826,7.826
USDSEK,20050629,185100,7.825,7.825,7.825,7.825
USDSEK,20050629,185200,7.824,7.824,7.823,7.823
USDSEK,20050629,185300,7.823,7.824,7.823,7.824
USDSEK,20050629,185400,7.825,7.825,7.824,7.824
USDSEK,20050629,185500,7.825,7.825,7.824,7.824
USDSEK,20050629,185600,7.824,7.824,7.824,7.824
USDSEK,20050629,185700,7.824,7.824,7.823,7.823
USDSEK,20050629,185800,7.822,7.822,7.822,7.822
USDSEK,20050629,185900,7.822,7.822,7.821,7.821
USDSEK,20050629,190000,7.820,7.820,7.820,7.820
USDSEK,20050629,190100,7.820,7.820,7.820,7.820
USDSEK,20050629,190200,7.820,7.820,7.820,7.820
USDSEK,20050629,190300,7.821,7.821,7.821,7.821
USDSEK,20050629,190400,7.821,7.821,7.821,7.821
USDSEK,20050629,190500,7.821,7.821,7.821,7.821
USDSEK,20050629,190600,7.821,7.821,7.821,7.821
USDSEK,20050629,190700,7.821,7.821,7.820,7.820
USDSEK,20050629,190800,7.821,7.821,7.821,7.821
USDSEK,20050629,190900,7.821,7.821,7.821,7.821
USDSEK,20050629,191000,7.821,7.822,7.821,7.822
USDSEK,20050629,191100,7.822,7.822,7.822,7.822
USDSEK,20050629,191200,7.822,7.822,7.822,7.822
USDSEK,20050629,191300,7.822,7.822,7.822,7.822
USDSEK,20050629,191400,7.822,7.822,7.821,7.821
USDSEK,20050629,191500,7.822,7.822,7.821,7.821
USDSEK,20050629,191600,7.820,7.820,7.820,7.820
USDSEK,20050629,191700,7.820,7.820,7.819,7.819
USDSEK,20050629,191800,7.820,7.820,7.819,7.819
USDSEK,20050629,191900,7.820,7.821,7.820,7.821
USDSEK,20050629,192000,7.822,7.822,7.821,7.821
USDSEK,20050629,192100,7.820,7.820,7.820,7.820
USDSEK,20050629,192200,7.819,7.819,7.819,7.819
USDSEK,20050629,192300,7.819,7.819,7.819,7.819
USDSEK,20050629,192400,7.820,7.820,7.819,7.819
USDSEK,20050629,192500,7.819,7.819,7.819,7.819
USDSEK,20050629,192600,7.819,7.819,7.819,7.819
USDSEK,20050629,192700,7.819,7.819,7.819,7.819
USDSEK,20050629,192800,7.819,7.819,7.819,7.819
USDSEK,20050629,192900,7.819,7.819,7.819,7.819
USDSEK,20050629,193000,7.819,7.819,7.819,7.819
USDSEK,20050629,193100,7.819,7.819,7.819,7.819
USDSEK,20050629,193200,7.820,7.820,7.820,7.820
USDSEK,20050629,193300,7.820,7.821,7.820,7.821
USDSEK,20050629,193400,7.821,7.821,7.821,7.821
USDSEK,20050629,193500,7.821,7.821,7.821,7.821
USDSEK,20050629,193600,7.821,7.821,7.821,7.821
USDSEK,20050629,193700,7.822,7.822,7.822,7.822
USDSEK,20050629,193800,7.821,7.821,7.821,7.821
USDSEK,20050629,193900,7.821,7.821,7.820,7.820
USDSEK,20050629,194000,7.820,7.820,7.820,7.820
USDSEK,20050629,194100,7.821,7.821,7.820,7.820
USDSEK,20050629,194200,7.821,7.821,7.820,7.821
USDSEK,20050629,194300,7.820,7.821,7.820,7.821
USDSEK,20050629,194400,7.822,7.822,7.821,7.821
USDSEK,20050629,194500,7.820,7.820,7.820,7.820
USDSEK,20050629,194600,7.820,7.820,7.819,7.819
USDSEK,20050629,194700,7.820,7.820,7.819,7.820
USDSEK,20050629,194800,7.820,7.820,7.820,7.820
USDSEK,20050629,194900,7.821,7.821,7.817,7.817
USDSEK,20050629,195000,7.817,7.817,7.817,7.817
USDSEK,20050629,195100,7.818,7.818,7.818,7.818
USDSEK,20050629,195200,7.818,7.818,7.818,7.818
USDSEK,20050629,195300,7.819,7.819,7.819,7.819
USDSEK,20050629,195400,7.820,7.820,7.820,7.820
USDSEK,20050629,195500,7.820,7.821,7.820,7.821
USDSEK,20050629,195600,7.821,7.821,7.820,7.820
USDSEK,20050629,195700,7.819,7.820,7.819,7.819
USDSEK,20050629,195800,7.821,7.821,7.820,7.820
USDSEK,20050629,195900,7.820,7.820,7.820,7.820
USDSEK,20050629,200000,7.819,7.820,7.819,7.820
USDSEK,20050629,200100,7.821,7.821,7.821,7.821
USDSEK,20050629,200200,7.821,7.822,7.821,7.822
USDSEK,20050629,200300,7.822,7.822,7.821,7.821
USDSEK,20050629,200400,7.821,7.821,7.821,7.821
USDSEK,20050629,200500,7.821,7.821,7.821,7.821
USDSEK,20050629,200600,7.821,7.821,7.821,7.821
USDSEK,20050629,200700,7.820,7.820,7.819,7.819
USDSEK,20050629,200900,7.819,7.819,7.817,7.817
USDSEK,20050629,201000,7.818,7.819,7.817,7.819
USDSEK,20050629,201100,7.819,7.819,7.819,7.819
USDSEK,20050629,201200,7.819,7.819,7.819,7.819
USDSEK,20050629,201300,7.819,7.819,7.819,7.819
USDSEK,20050629,201400,7.819,7.819,7.819,7.819
USDSEK,20050629,201500,7.819,7.819,7.819,7.819
USDSEK,20050629,201600,7.819,7.819,7.819,7.819
USDSEK,20050629,201700,7.819,7.819,7.819,7.819
USDSEK,20050629,201800,7.819,7.819,7.819,7.819
USDSEK,20050629,201900,7.819,7.819,7.819,7.819
USDSEK,20050629,202000,7.819,7.819,7.819,7.819
USDSEK,20050629,202100,7.819,7.819,7.819,7.819
USDSEK,20050629,202200,7.820,7.821,7.820,7.821
USDSEK,20050629,202300,7.820,7.820,7.820,7.820
USDSEK,20050629,202400,7.820,7.820,7.820,7.820
USDSEK,20050629,202500,7.820,7.821,7.820,7.821
USDSEK,20050629,202600,7.820,7.820,7.820,7.820
USDSEK,20050629,202700,7.821,7.821,7.820,7.820
USDSEK,20050629,202800,7.821,7.821,7.820,7.820
USDSEK,20050629,202900,7.820,7.820,7.820,7.820
USDSEK,20050629,203000,7.820,7.820,7.819,7.819
USDSEK,20050629,203100,7.818,7.819,7.818,7.818
USDSEK,20050629,203200,7.818,7.819,7.818,7.819
USDSEK,20050629,203300,7.819,7.819,7.819,7.819
USDSEK,20050629,203400,7.818,7.818,7.818,7.818
USDSEK,20050629,203500,7.817,7.818,7.817,7.818
USDSEK,20050629,203600,7.818,7.818,7.818,7.818
USDSEK,20050629,203700,7.817,7.817,7.817,7.817
USDSEK,20050629,203800,7.817,7.817,7.817,7.817
USDSEK,20050629,203900,7.817,7.817,7.817,7.817
USDSEK,20050629,204000,7.818,7.819,7.818,7.819
USDSEK,20050629,204100,7.820,7.820,7.819,7.819
USDSEK,20050629,204200,7.819,7.819,7.819,7.819
USDSEK,20050629,204300,7.818,7.819,7.818,7.819
USDSEK,20050629,204400,7.818,7.818,7.818,7.818
USDSEK,20050629,204500,7.818,7.818,7.818,7.818
USDSEK,20050629,204600,7.818,7.819,7.816,7.819
USDSEK,20050629,204700,7.818,7.818,7.818,7.818
USDSEK,20050629,204800,7.818,7.818,7.818,7.818
USDSEK,20050629,204900,7.818,7.818,7.817,7.818
USDSEK,20050629,205000,7.817,7.817,7.816,7.816
USDSEK,20050629,205100,7.817,7.818,7.817,7.818
USDSEK,20050629,205200,7.818,7.818,7.818,7.818
USDSEK,20050629,205300,7.818,7.818,7.817,7.818
USDSEK,20050629,205400,7.818,7.818,7.818,7.818
USDSEK,20050629,205500,7.819,7.819,7.817,7.818
USDSEK,20050629,205600,7.817,7.818,7.817,7.817
USDSEK,20050629,205700,7.817,7.817,7.817,7.817
USDSEK,20050629,205800,7.818,7.818,7.818,7.818
USDSEK,20050629,205900,7.818,7.818,7.818,7.818
USDSEK,20050629,210000,7.819,7.820,7.819,7.820
USDSEK,20050629,210100,7.819,7.820,7.819,7.820
USDSEK,20050629,210200,7.819,7.819,7.819,7.819
USDSEK,20050629,210300,7.819,7.819,7.817,7.818
USDSEK,20050629,210400,7.817,7.818,7.817,7.818
USDSEK,20050629,210500,7.819,7.819,7.818,7.818
USDSEK,20050629,210600,7.819,7.819,7.819,7.819
USDSEK,20050629,210700,7.819,7.819,7.818,7.818
USDSEK,20050629,210800,7.818,7.818,7.818,7.818
USDSEK,20050629,210900,7.818,7.818,7.818,7.818
USDSEK,20050629,211000,7.818,7.818,7.818,7.818
USDSEK,20050629,211100,7.818,7.818,7.818,7.818
USDSEK,20050629,211200,7.819,7.819,7.819,7.819
USDSEK,20050629,211300,7.819,7.819,7.819,7.819
USDSEK,20050629,211400,7.819,7.819,7.819,7.819
USDSEK,20050629,211500,7.819,7.819,7.819,7.819
USDSEK,20050629,211600,7.819,7.819,7.819,7.819
USDSEK,20050629,211700,7.819,7.820,7.819,7.820
USDSEK,20050629,211800,7.820,7.821,7.820,7.821
USDSEK,20050629,211900,7.821,7.821,7.821,7.821
USDSEK,20050629,212000,7.820,7.821,7.820,7.820
USDSEK,20050629,212100,7.820,7.820,7.820,7.820
USDSEK,20050629,212200,7.819,7.819,7.819,7.819
USDSEK,20050629,212300,7.819,7.819,7.819,7.819
USDSEK,20050629,212400,7.820,7.820,7.819,7.819
USDSEK,20050629,212500,7.819,7.819,7.819,7.819
USDSEK,20050629,212600,7.819,7.819,7.819,7.819
USDSEK,20050629,212700,7.819,7.819,7.819,7.819
USDSEK,20050629,212800,7.819,7.819,7.819,7.819
USDSEK,20050629,212900,7.820,7.820,7.820,7.820
USDSEK,20050629,213000,7.820,7.820,7.820,7.820
USDSEK,20050629,213100,7.820,7.820,7.819,7.819
USDSEK,20050629,213200,7.819,7.819,7.819,7.819
USDSEK,20050629,213300,7.819,7.819,7.819,7.819
USDSEK,20050629,213400,7.821,7.821,7.820,7.821
USDSEK,20050629,213500,7.821,7.821,7.821,7.821
USDSEK,20050629,213600,7.821,7.821,7.821,7.821
USDSEK,20050629,213700,7.821,7.821,7.821,7.821
USDSEK,20050629,213800,7.821,7.821,7.821,7.821
USDSEK,20050629,213900,7.820,7.820,7.820,7.820
USDSEK,20050629,214000,7.820,7.820,7.820,7.820
USDSEK,20050629,214100,7.820,7.821,7.820,7.821
USDSEK,20050629,214200,7.822,7.825,7.822,7.825
USDSEK,20050629,214300,7.824,7.825,7.824,7.825
USDSEK,20050629,214400,7.825,7.825,7.825,7.825
USDSEK,20050629,214500,7.826,7.826,7.826,7.826
USDSEK,20050629,214600,7.825,7.825,7.825,7.825
USDSEK,20050629,214700,7.826,7.826,7.825,7.826
USDSEK,20050629,214800,7.825,7.826,7.825,7.826
USDSEK,20050629,214900,7.827,7.827,7.827,7.827
USDSEK,20050629,215000,7.827,7.827,7.827,7.827
USDSEK,20050629,215100,7.827,7.827,7.827,7.827
USDSEK,20050629,215200,7.827,7.827,7.827,7.827
USDSEK,20050629,215300,7.827,7.827,7.827,7.827
USDSEK,20050629,215400,7.827,7.828,7.827,7.828
USDSEK,20050629,215500,7.828,7.829,7.828,7.828
USDSEK,20050629,215600,7.828,7.828,7.827,7.827
USDSEK,20050629,215700,7.828,7.828,7.827,7.827
USDSEK,20050629,215800,7.827,7.828,7.827,7.828
USDSEK,20050629,215900,7.828,7.828,7.828,7.828
USDSEK,20050629,220000,7.828,7.828,7.828,7.828
USDSEK,20050629,220100,7.828,7.828,7.828,7.828
USDSEK,20050629,220200,7.827,7.827,7.827,7.827
USDSEK,20050629,220300,7.827,7.827,7.827,7.827
USDSEK,20050629,220400,7.828,7.828,7.828,7.828
USDSEK,20050629,220500,7.828,7.828,7.828,7.828
USDSEK,20050629,220600,7.828,7.828,7.827,7.828
USDSEK,20050629,220700,7.829,7.830,7.828,7.829
USDSEK,20050629,220800,7.829,7.829,7.828,7.828
USDSEK,20050629,220900,7.829,7.829,7.827,7.827
USDSEK,20050629,221000,7.827,7.828,7.827,7.828
USDSEK,20050629,221100,7.829,7.829,7.829,7.829
USDSEK,20050629,221200,7.829,7.829,7.829,7.829
USDSEK,20050629,221300,7.829,7.829,7.829,7.829
USDSEK,20050629,221400,7.829,7.829,7.828,7.828
USDSEK,20050629,221500,7.828,7.828,7.828,7.828
USDSEK,20050629,221600,7.828,7.828,7.828,7.828
USDSEK,20050629,221700,7.828,7.828,7.828,7.828
USDSEK,20050629,221800,7.827,7.827,7.827,7.827
USDSEK,20050629,221900,7.826,7.827,7.826,7.827
USDSEK,20050629,222000,7.827,7.828,7.827,7.828
USDSEK,20050629,222100,7.827,7.828,7.827,7.827
USDSEK,20050629,222200,7.828,7.830,7.828,7.830
USDSEK,20050629,222300,7.829,7.829,7.828,7.828
USDSEK,20050629,222400,7.828,7.828,7.828,7.828
USDSEK,20050629,222500,7.827,7.829,7.827,7.829
USDSEK,20050629,222600,7.829,7.829,7.829,7.829
USDSEK,20050629,222700,7.829,7.829,7.829,7.829
USDSEK,20050629,222800,7.829,7.829,7.829,7.829
USDSEK,20050629,222900,7.828,7.828,7.828,7.828
USDSEK,20050629,223000,7.827,7.828,7.827,7.827
USDSEK,20050629,223100,7.828,7.828,7.828,7.828
USDSEK,20050629,223200,7.828,7.829,7.828,7.829
USDSEK,20050629,223300,7.828,7.828,7.827,7.827
USDSEK,20050629,223400,7.828,7.828,7.827,7.827
USDSEK,20050629,223500,7.826,7.826,7.826,7.826
USDSEK,20050629,223600,7.826,7.826,7.826,7.826
USDSEK,20050629,223700,7.826,7.826,7.826,7.826
USDSEK,20050629,223800,7.826,7.826,7.825,7.825
USDSEK,20050629,223900,7.826,7.826,7.825,7.825
USDSEK,20050629,224000,7.825,7.825,7.825,7.825
USDSEK,20050629,224100,7.824,7.825,7.824,7.824
USDSEK,20050629,224200,7.825,7.826,7.825,7.826
USDSEK,20050629,224300,7.826,7.826,7.826,7.826
USDSEK,20050629,224400,7.825,7.826,7.825,7.826
USDSEK,20050629,224500,7.826,7.826,7.825,7.826
USDSEK,20050629,224600,7.827,7.828,7.827,7.828
USDSEK,20050629,224700,7.828,7.828,7.828,7.828
USDSEK,20050629,224800,7.828,7.828,7.828,7.828
USDSEK,20050629,224900,7.827,7.827,7.827,7.827
USDSEK,20050629,225000,7.826,7.826,7.826,7.826
USDSEK,20050629,225100,7.826,7.826,7.826,7.826
USDSEK,20050629,225200,7.826,7.826,7.825,7.825
USDSEK,20050629,225300,7.825,7.825,7.824,7.824
USDSEK,20050629,225400,7.824,7.824,7.824,7.824
USDSEK,20050629,225500,7.823,7.824,7.823,7.823
USDSEK,20050629,225600,7.824,7.824,7.824,7.824
USDSEK,20050629,225700,7.824,7.824,7.824,7.824
USDSEK,20050629,225800,7.824,7.824,7.824,7.824
USDSEK,20050629,225900,7.824,7.824,7.824,7.824
USDSEK,20050629,230000,7.824,7.824,7.824,7.824
USDSEK,20050629,230100,7.824,7.824,7.824,7.824
USDSEK,20050629,230200,7.824,7.824,7.824,7.824
USDSEK,20050629,230300,7.824,7.824,7.824,7.824
USDSEK,20050629,230400,7.823,7.824,7.822,7.822
USDSEK,20050629,230500,7.821,7.822,7.821,7.822
USDSEK,20050629,230600,7.823,7.823,7.822,7.822
USDSEK,20050629,230700,7.821,7.822,7.821,7.822
USDSEK,20050629,230800,7.821,7.822,7.821,7.821
USDSEK,20050629,230900,7.822,7.823,7.822,7.822
USDSEK,20050629,231000,7.823,7.823,7.822,7.822
USDSEK,20050629,231100,7.822,7.822,7.822,7.822
USDSEK,20050629,231200,7.821,7.821,7.820,7.820
USDSEK,20050629,231300,7.820,7.820,7.819,7.819
USDSEK,20050629,231400,7.819,7.819,7.819,7.819
USDSEK,20050629,231500,7.819,7.819,7.819,7.819
USDSEK,20050629,231600,7.819,7.819,7.819,7.819
USDSEK,20050629,231700,7.819,7.819,7.819,7.819
USDSEK,20050629,231800,7.818,7.818,7.818,7.818
USDSEK,20050629,231900,7.819,7.819,7.819,7.819
USDSEK,20050629,232000,7.819,7.819,7.819,7.819
USDSEK,20050629,232100,7.819,7.819,7.818,7.818
USDSEK,20050629,232200,7.818,7.818,7.818,7.818
USDSEK,20050629,232300,7.818,7.818,7.818,7.818
USDSEK,20050629,232400,7.818,7.818,7.818,7.818
USDSEK,20050629,232500,7.818,7.818,7.818,7.818
USDSEK,20050629,232600,7.818,7.818,7.818,7.818
USDSEK,20050629,232700,7.819,7.820,7.819,7.820
USDSEK,20050629,232800,7.820,7.820,7.820,7.820
USDSEK,20050629,232900,7.820,7.820,7.820,7.820
USDSEK,20050629,233000,7.820,7.820,7.820,7.820
USDSEK,20050629,233100,7.820,7.820,7.820,7.820
USDSEK,20050629,233200,7.821,7.821,7.821,7.821
USDSEK,20050629,233300,7.821,7.821,7.821,7.821
USDSEK,20050629,233400,7.821,7.821,7.820,7.820
USDSEK,20050629,233500,7.820,7.820,7.818,7.818
USDSEK,20050629,233600,7.818,7.818,7.818,7.818
USDSEK,20050629,233700,7.818,7.818,7.818,7.818
USDSEK,20050629,233800,7.818,7.818,7.818,7.818
USDSEK,20050629,233900,7.819,7.819,7.819,7.819
USDSEK,20050629,234000,7.819,7.819,7.819,7.819
USDSEK,20050629,234100,7.819,7.820,7.819,7.820
USDSEK,20050629,234200,7.820,7.820,7.820,7.820
USDSEK,20050629,234300,7.820,7.820,7.820,7.820
USDSEK,20050629,234400,7.821,7.821,7.821,7.821
USDSEK,20050629,234500,7.822,7.822,7.822,7.822
USDSEK,20050629,234600,7.823,7.823,7.823,7.823
USDSEK,20050629,234700,7.823,7.823,7.823,7.823
USDSEK,20050629,234800,7.823,7.823,7.822,7.822
USDSEK,20050629,234900,7.823,7.823,7.822,7.822
USDSEK,20050629,235000,7.822,7.822,7.822,7.822
USDSEK,20050629,235100,7.822,7.822,7.822,7.822
USDSEK,20050629,235200,7.822,7.822,7.822,7.822
USDSEK,20050629,235300,7.823,7.823,7.823,7.823
USDSEK,20050629,235400,7.823,7.823,7.823,7.823
USDSEK,20050629,235500,7.823,7.824,7.823,7.824
USDSEK,20050629,235600,7.824,7.824,7.824,7.824
USDSEK,20050629,235700,7.824,7.824,7.823,7.824
USDSEK,20050629,235800,7.824,7.824,7.824,7.824
USDSEK,20050629,235900,7.823,7.824,7.823,7.824
USDSEK,20050630,000000,7.823,7.824,7.823,7.824
USDSGD,20050629,000100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,000200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,000300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,000400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,000500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,000600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,000700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,000800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,000900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,001900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,002000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,002100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,002200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,002300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,002400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,002500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,002700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,002800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050629,002900,1.6805,1.6805,1.6803,1.6803
USDSGD,20050629,003000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050629,003100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050629,003200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050629,003300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050629,003400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050629,003500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050629,003600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050629,003700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050629,003800,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,003900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004100,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004700,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004800,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,004900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005100,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005700,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005800,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,005900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010100,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010700,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010800,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,010900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,011000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,011100,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,011200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,011300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,011400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,011500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050629,011600,1.6799,1.6800,1.6799,1.6800
USDSGD,20050629,011700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,011800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,011900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,012000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,012100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,012200,1.6800,1.6800,1.6799,1.6799
USDSGD,20050629,012300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050629,012400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050629,012500,1.6801,1.6801,1.6800,1.6800
USDSGD,20050629,012600,1.6800,1.6800,1.6799,1.6799
USDSGD,20050629,012700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050629,012800,1.6798,1.6798,1.6798,1.6798
USDSGD,20050629,012900,1.6798,1.6798,1.6798,1.6798
USDSGD,20050629,013000,1.6798,1.6798,1.6798,1.6798
USDSGD,20050629,013100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050629,013200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050629,013300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050629,013400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050629,013500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050629,013600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050629,013700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050629,013800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050629,013900,1.6801,1.6802,1.6801,1.6802
USDSGD,20050629,014000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050629,014100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050629,014200,1.6801,1.6801,1.6800,1.6800
USDSGD,20050629,014300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,014400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,014500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,014600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,014700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,014800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,014900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,015000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050629,015100,1.6800,1.6800,1.6798,1.6798
USDSGD,20050629,015200,1.6797,1.6798,1.6797,1.6798
USDSGD,20050629,015300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050629,015400,1.6798,1.6798,1.6798,1.6798
USDSGD,20050629,015500,1.6797,1.6797,1.6797,1.6797
USDSGD,20050629,015600,1.6797,1.6797,1.6797,1.6797
USDSGD,20050629,015700,1.6797,1.6797,1.6794,1.6795
USDSGD,20050629,015800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050629,015900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050629,020000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050629,020100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050629,020200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050629,020300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050629,020400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050629,020500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050629,020600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050629,020700,1.6796,1.6796,1.6794,1.6794
USDSGD,20050629,020800,1.6794,1.6794,1.6794,1.6794
USDSGD,20050629,020900,1.6794,1.6794,1.6794,1.6794
USDSGD,20050629,021000,1.6793,1.6793,1.6793,1.6793
USDSGD,20050629,021100,1.6793,1.6793,1.6793,1.6793
USDSGD,20050629,021200,1.6793,1.6793,1.6793,1.6793
USDSGD,20050629,021300,1.6793,1.6794,1.6791,1.6791
USDSGD,20050629,021400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050629,021500,1.6791,1.6791,1.6790,1.6790
USDSGD,20050629,021600,1.6790,1.6790,1.6787,1.6787
USDSGD,20050629,021700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,021800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,021900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,022000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,022100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,022200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,022300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,022400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,022500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050629,022600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050629,022700,1.6785,1.6786,1.6784,1.6786
USDSGD,20050629,022800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,022900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,023000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,023100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,023200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050629,023300,1.6787,1.6787,1.6782,1.6782
USDSGD,20050629,023400,1.6781,1.6781,1.6777,1.6777
USDSGD,20050629,023500,1.6776,1.6776,1.6773,1.6773
USDSGD,20050629,023600,1.6774,1.6774,1.6772,1.6773
USDSGD,20050629,023700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050629,023800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050629,023900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050629,024000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050629,024100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050629,024200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050629,024300,1.6775,1.6776,1.6775,1.6776
USDSGD,20050629,024400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050629,024500,1.6777,1.6779,1.6777,1.6779
USDSGD,20050629,024600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050629,024700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050629,024800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050629,024900,1.6780,1.6783,1.6780,1.6783
USDSGD,20050629,025000,1.6782,1.6782,1.6779,1.6779
USDSGD,20050629,025100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050629,025200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050629,025300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050629,025400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050629,025500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050629,025600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050629,025700,1.6780,1.6782,1.6780,1.6782
USDSGD,20050629,025800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050629,025900,1.6783,1.6783,1.6782,1.6782
USDSGD,20050629,030000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050629,030100,1.6784,1.6786,1.6783,1.6786
USDSGD,20050629,030200,1.6786,1.6787,1.6786,1.6787
USDSGD,20050629,030300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050629,030400,1.6787,1.6788,1.6787,1.6788
USDSGD,20050629,030500,1.6789,1.6792,1.6789,1.6792
USDSGD,20050629,030600,1.6793,1.6793,1.6793,1.6793
USDSGD,20050629,030700,1.6793,1.6794,1.6793,1.6794
USDSGD,20050629,030800,1.6794,1.6794,1.6794,1.6794
USDSGD,20050629,030900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050629,031000,1.6793,1.6794,1.6793,1.6794
USDSGD,20050629,031100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050629,031200,1.6794,1.6794,1.6794,1.6794
USDSGD,20050629,031300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050629,031400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050629,031500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050629,031600,1.6795,1.6796,1.6795,1.6796
USDSGD,20050629,031800,1.6796,1.6796,1.6795,1.6796
USDSGD,20050629,031900,1.6796,1.6797,1.6796,1.6797
USDSGD,20050629,032000,1.6797,1.6797,1.6797,1.6797
USDSGD,20050629,032100,1.6798,1.6798,1.6797,1.6797
USDSGD,20050629,032200,1.6797,1.6797,1.6797,1.6797
USDSGD,20050629,032300,1.6797,1.6799,1.6797,1.6799
USDSGD,20050629,032400,1.6800,1.6801,1.6799,1.6801
USDSGD,20050629,032500,1.6802,1.6804,1.6802,1.6804
USDSGD,20050629,032600,1.6804,1.6804,1.6803,1.6804
USDSGD,20050629,032700,1.6803,1.6803,1.6801,1.6803
USDSGD,20050629,032800,1.6805,1.6811,1.6805,1.6809
USDSGD,20050629,032900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050629,033000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050629,033100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050629,033200,1.6810,1.6810,1.6809,1.6810
USDSGD,20050629,033300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050629,033400,1.6811,1.6813,1.6811,1.6813
USDSGD,20050629,033500,1.6813,1.6813,1.6812,1.6812
USDSGD,20050629,033600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050629,033700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050629,033800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050629,033900,1.6809,1.6813,1.6808,1.6813
USDSGD,20050629,034000,1.6812,1.6814,1.6810,1.6814
USDSGD,20050629,034100,1.6813,1.6814,1.6813,1.6813
USDSGD,20050629,034200,1.6813,1.6814,1.6813,1.6814
USDSGD,20050629,034300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050629,034400,1.6814,1.6815,1.6814,1.6815
USDSGD,20050629,034500,1.6818,1.6825,1.6818,1.6825
USDSGD,20050629,034600,1.6826,1.6830,1.6826,1.6830
USDSGD,20050629,034700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050629,034800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050629,034900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050629,035000,1.6829,1.6829,1.6828,1.6828
USDSGD,20050629,035100,1.6828,1.6828,1.6826,1.6826
USDSGD,20050629,035200,1.6827,1.6828,1.6827,1.6828
USDSGD,20050629,035300,1.6829,1.6832,1.6829,1.6830
USDSGD,20050629,035400,1.6832,1.6832,1.6829,1.6829
USDSGD,20050629,035500,1.6830,1.6831,1.6830,1.6830
USDSGD,20050629,035600,1.6831,1.6832,1.6831,1.6832
USDSGD,20050629,035700,1.6831,1.6832,1.6831,1.6831
USDSGD,20050629,035800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,035900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,040000,1.6833,1.6833,1.6832,1.6832
USDSGD,20050629,040100,1.6831,1.6831,1.6829,1.6829
USDSGD,20050629,040200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050629,040300,1.6829,1.6829,1.6829,1.6829
USDSGD,20050629,040400,1.6828,1.6828,1.6827,1.6827
USDSGD,20050629,040500,1.6828,1.6830,1.6828,1.6830
USDSGD,20050629,040600,1.6830,1.6832,1.6830,1.6832
USDSGD,20050629,040700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,040800,1.6833,1.6834,1.6833,1.6834
USDSGD,20050629,040900,1.6834,1.6834,1.6834,1.6834
USDSGD,20050629,041000,1.6834,1.6834,1.6834,1.6834
USDSGD,20050629,041100,1.6834,1.6834,1.6833,1.6833
USDSGD,20050629,041200,1.6833,1.6833,1.6832,1.6832
USDSGD,20050629,041300,1.6831,1.6831,1.6830,1.6830
USDSGD,20050629,041400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050629,041500,1.6829,1.6829,1.6829,1.6829
USDSGD,20050629,041600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050629,041700,1.6829,1.6829,1.6826,1.6826
USDSGD,20050629,041800,1.6825,1.6825,1.6822,1.6822
USDSGD,20050629,041900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050629,042000,1.6821,1.6821,1.6819,1.6819
USDSGD,20050629,042100,1.6818,1.6818,1.6817,1.6817
USDSGD,20050629,042200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050629,042300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050629,042400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,042500,1.6819,1.6820,1.6819,1.6820
USDSGD,20050629,042700,1.6820,1.6821,1.6820,1.6821
USDSGD,20050629,042800,1.6822,1.6824,1.6822,1.6824
USDSGD,20050629,042900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,043000,1.6825,1.6826,1.6822,1.6822
USDSGD,20050629,043100,1.6821,1.6824,1.6821,1.6822
USDSGD,20050629,043200,1.6823,1.6824,1.6823,1.6824
USDSGD,20050629,043300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,043400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,043500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,043600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,043700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,043800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,043900,1.6826,1.6826,1.6825,1.6825
USDSGD,20050629,044000,1.6824,1.6824,1.6823,1.6823
USDSGD,20050629,044100,1.6822,1.6823,1.6822,1.6823
USDSGD,20050629,044200,1.6823,1.6823,1.6822,1.6822
USDSGD,20050629,044300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050629,044400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050629,044500,1.6820,1.6820,1.6817,1.6817
USDSGD,20050629,044600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050629,044700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050629,044800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050629,044900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050629,045000,1.6817,1.6817,1.6816,1.6816
USDSGD,20050629,045100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050629,045200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050629,045300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050629,045400,1.6817,1.6818,1.6817,1.6818
USDSGD,20050629,045500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,045600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,045700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,045800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,045900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,050000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,050100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,050200,1.6819,1.6819,1.6816,1.6816
USDSGD,20050629,050300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050629,050400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050629,050500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050629,050600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050629,050700,1.6818,1.6818,1.6817,1.6818
USDSGD,20050629,050800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050629,050900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050629,051000,1.6819,1.6819,1.6818,1.6819
USDSGD,20050629,051100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,051200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,051300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,051400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,051500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,051600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,051700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,051800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,051900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,052900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,053000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,053100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,053200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,053300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,053400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050629,053500,1.6819,1.6823,1.6819,1.6823
USDSGD,20050629,053600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,053700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,053800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,053900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,054900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,055900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,060000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,060100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,060200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,060300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,060400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,060500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,060600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,060700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,060800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,060900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,061900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,062900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,063000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,063100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,063200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,063300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,063400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,063500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,063600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,063700,1.6825,1.6826,1.6825,1.6825
USDSGD,20050629,063800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,063900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,064000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,064100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,064200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,064300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,064400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,064500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,064600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,064700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,064800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,064900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,065000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,065100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,065200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,065300,1.6824,1.6824,1.6823,1.6823
USDSGD,20050629,065400,1.6823,1.6823,1.6821,1.6821
USDSGD,20050629,065500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050629,065600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050629,065700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050629,065800,1.6820,1.6820,1.6818,1.6818
USDSGD,20050629,065900,1.6819,1.6819,1.6818,1.6819
USDSGD,20050629,070000,1.6820,1.6820,1.6820,1.6820
USDSGD,20050629,070100,1.6820,1.6820,1.6820,1.6820
USDSGD,20050629,070200,1.6820,1.6820,1.6820,1.6820
USDSGD,20050629,070300,1.6820,1.6821,1.6820,1.6821
USDSGD,20050629,070400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050629,070500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050629,070600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050629,070700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050629,070800,1.6822,1.6822,1.6821,1.6821
USDSGD,20050629,070900,1.6822,1.6823,1.6822,1.6823
USDSGD,20050629,071000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,071100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,071200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,071300,1.6823,1.6824,1.6823,1.6824
USDSGD,20050629,071400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,071500,1.6824,1.6824,1.6823,1.6823
USDSGD,20050629,071600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,071700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,071800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,072900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,073900,1.6823,1.6823,1.6822,1.6822
USDSGD,20050629,074000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050629,074100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050629,074200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050629,074300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050629,074400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050629,074500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050629,074600,1.6822,1.6824,1.6822,1.6824
USDSGD,20050629,074700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,074800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,074900,1.6824,1.6824,1.6823,1.6823
USDSGD,20050629,075000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,075100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,075200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,075300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,075400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,075500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,075600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,075700,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,075800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050629,075900,1.6823,1.6825,1.6823,1.6825
USDSGD,20050629,080000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,080100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,080200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,080300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,080400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,080500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,080600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,080700,1.6826,1.6826,1.6825,1.6825
USDSGD,20050629,080800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,080900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050629,081000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,081100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,081200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,081300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050629,081400,1.6825,1.6828,1.6825,1.6827
USDSGD,20050629,081500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050629,081600,1.6829,1.6830,1.6829,1.6830
USDSGD,20050629,081700,1.6829,1.6830,1.6829,1.6830
USDSGD,20050629,081800,1.6831,1.6831,1.6830,1.6831
USDSGD,20050629,081900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,082000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,082100,1.6833,1.6833,1.6832,1.6832
USDSGD,20050629,082200,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,082300,1.6833,1.6839,1.6833,1.6839
USDSGD,20050629,082400,1.6840,1.6844,1.6840,1.6843
USDSGD,20050629,082500,1.6842,1.6843,1.6842,1.6842
USDSGD,20050629,082600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,082700,1.6844,1.6845,1.6844,1.6845
USDSGD,20050629,082800,1.6847,1.6848,1.6846,1.6848
USDSGD,20050629,082900,1.6849,1.6854,1.6849,1.6853
USDSGD,20050629,083000,1.6854,1.6856,1.6853,1.6856
USDSGD,20050629,083100,1.6855,1.6858,1.6855,1.6857
USDSGD,20050629,083200,1.6856,1.6856,1.6851,1.6851
USDSGD,20050629,083300,1.6852,1.6852,1.6846,1.6846
USDSGD,20050629,083400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,083500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050629,083600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050629,083700,1.6844,1.6844,1.6843,1.6843
USDSGD,20050629,083800,1.6843,1.6844,1.6843,1.6844
USDSGD,20050629,083900,1.6845,1.6845,1.6844,1.6844
USDSGD,20050629,084000,1.6843,1.6843,1.6842,1.6842
USDSGD,20050629,084100,1.6841,1.6842,1.6841,1.6841
USDSGD,20050629,084200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050629,084300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050629,084400,1.6840,1.6840,1.6839,1.6839
USDSGD,20050629,084500,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,084600,1.6839,1.6840,1.6839,1.6840
USDSGD,20050629,084700,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,084800,1.6839,1.6839,1.6838,1.6838
USDSGD,20050629,084900,1.6837,1.6838,1.6837,1.6838
USDSGD,20050629,085000,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,085100,1.6836,1.6836,1.6834,1.6834
USDSGD,20050629,085200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050629,085300,1.6836,1.6837,1.6836,1.6837
USDSGD,20050629,085400,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,085500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,085600,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,085700,1.6837,1.6839,1.6837,1.6839
USDSGD,20050629,085800,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,090000,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,090100,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,090200,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,090300,1.6839,1.6839,1.6838,1.6838
USDSGD,20050629,090400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,090500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,090600,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,090700,1.6837,1.6837,1.6835,1.6835
USDSGD,20050629,090800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050629,090900,1.6836,1.6838,1.6836,1.6838
USDSGD,20050629,091000,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,091100,1.6838,1.6840,1.6838,1.6840
USDSGD,20050629,091200,1.6839,1.6840,1.6839,1.6840
USDSGD,20050629,091300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,091400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050629,091500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050629,091600,1.6842,1.6846,1.6842,1.6846
USDSGD,20050629,091700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,091800,1.6847,1.6850,1.6847,1.6849
USDSGD,20050629,091900,1.6848,1.6849,1.6843,1.6848
USDSGD,20050629,092000,1.6847,1.6847,1.6846,1.6846
USDSGD,20050629,092100,1.6847,1.6847,1.6846,1.6847
USDSGD,20050629,092200,1.6847,1.6849,1.6847,1.6849
USDSGD,20050629,092300,1.6848,1.6848,1.6847,1.6848
USDSGD,20050629,092400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050629,092500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050629,092600,1.6849,1.6850,1.6849,1.6850
USDSGD,20050629,092700,1.6852,1.6857,1.6851,1.6857
USDSGD,20050629,092800,1.6858,1.6858,1.6857,1.6857
USDSGD,20050629,092900,1.6857,1.6857,1.6856,1.6856
USDSGD,20050629,093000,1.6857,1.6857,1.6856,1.6856
USDSGD,20050629,093100,1.6856,1.6856,1.6854,1.6854
USDSGD,20050629,093200,1.6853,1.6853,1.6852,1.6852
USDSGD,20050629,093300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,093400,1.6851,1.6853,1.6851,1.6853
USDSGD,20050629,093500,1.6852,1.6853,1.6852,1.6853
USDSGD,20050629,093600,1.6852,1.6852,1.6850,1.6850
USDSGD,20050629,093700,1.6850,1.6850,1.6850,1.6850
USDSGD,20050629,093800,1.6849,1.6851,1.6849,1.6850
USDSGD,20050629,093900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,094000,1.6847,1.6847,1.6845,1.6845
USDSGD,20050629,094100,1.6846,1.6846,1.6845,1.6845
USDSGD,20050629,094200,1.6845,1.6848,1.6845,1.6848
USDSGD,20050629,094300,1.6851,1.6855,1.6851,1.6851
USDSGD,20050629,094400,1.6852,1.6853,1.6851,1.6852
USDSGD,20050629,094500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,094600,1.6851,1.6851,1.6848,1.6849
USDSGD,20050629,094700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050629,094800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,094900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,095000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,095100,1.6847,1.6847,1.6846,1.6846
USDSGD,20050629,095200,1.6845,1.6845,1.6844,1.6844
USDSGD,20050629,095300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050629,095400,1.6845,1.6846,1.6845,1.6846
USDSGD,20050629,095500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,095600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,095700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,095800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,095900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,100000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,100100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,100200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,100300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,100400,1.6847,1.6847,1.6845,1.6846
USDSGD,20050629,100500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,100600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,100700,1.6847,1.6847,1.6846,1.6846
USDSGD,20050629,100800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,100900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,101900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,102000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,102100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,102200,1.6850,1.6850,1.6849,1.6849
USDSGD,20050629,102300,1.6848,1.6848,1.6846,1.6846
USDSGD,20050629,102400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,102500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,102600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,102700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,102800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,102900,1.6845,1.6845,1.6842,1.6842
USDSGD,20050629,103000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,103100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,103200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,103300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,103400,1.6842,1.6842,1.6840,1.6840
USDSGD,20050629,103500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050629,103600,1.6842,1.6842,1.6841,1.6841
USDSGD,20050629,103700,1.6841,1.6842,1.6840,1.6840
USDSGD,20050629,103800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,103900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,104900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,105000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,105100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,105200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,105400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,105500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,105600,1.6840,1.6842,1.6840,1.6842
USDSGD,20050629,105700,1.6841,1.6841,1.6840,1.6840
USDSGD,20050629,105800,1.6840,1.6841,1.6840,1.6841
USDSGD,20050629,105900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,110000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,110100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,110200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,110300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050629,110400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050629,110500,1.6843,1.6843,1.6840,1.6840
USDSGD,20050629,110600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,110700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,110800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,110900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,111000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,111100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,111200,1.6838,1.6838,1.6836,1.6837
USDSGD,20050629,111300,1.6838,1.6838,1.6836,1.6836
USDSGD,20050629,111400,1.6835,1.6835,1.6831,1.6831
USDSGD,20050629,111500,1.6830,1.6831,1.6828,1.6831
USDSGD,20050629,111600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,111700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,111800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,111900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,112000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,112100,1.6833,1.6837,1.6833,1.6836
USDSGD,20050629,112200,1.6835,1.6836,1.6835,1.6836
USDSGD,20050629,112300,1.6837,1.6837,1.6836,1.6837
USDSGD,20050629,112400,1.6836,1.6837,1.6836,1.6837
USDSGD,20050629,112500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050629,112600,1.6836,1.6836,1.6834,1.6835
USDSGD,20050629,112700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050629,112800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050629,112900,1.6835,1.6835,1.6835,1.6835
USDSGD,20050629,113000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,113100,1.6838,1.6838,1.6837,1.6837
USDSGD,20050629,113200,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,113300,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,113400,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,113500,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,113600,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,113700,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,113800,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,113900,1.6837,1.6842,1.6837,1.6842
USDSGD,20050629,114000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,114100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,114200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,114300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,114400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,114500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,114600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,114700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,114800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,114900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,115000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,115100,1.6840,1.6840,1.6839,1.6839
USDSGD,20050629,115200,1.6838,1.6839,1.6838,1.6839
USDSGD,20050629,115300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,115400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,115500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,115600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,115700,1.6837,1.6838,1.6837,1.6837
USDSGD,20050629,115800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,115900,1.6838,1.6840,1.6838,1.6840
USDSGD,20050629,120000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,120100,1.6838,1.6838,1.6836,1.6837
USDSGD,20050629,120200,1.6837,1.6837,1.6837,1.6837
USDSGD,20050629,120300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,120400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,120500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,120600,1.6840,1.6840,1.6839,1.6839
USDSGD,20050629,120700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,120800,1.6838,1.6840,1.6838,1.6840
USDSGD,20050629,120900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,121000,1.6841,1.6842,1.6839,1.6839
USDSGD,20050629,121100,1.6838,1.6843,1.6838,1.6840
USDSGD,20050629,121200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,121300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,121400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,121500,1.6838,1.6839,1.6838,1.6839
USDSGD,20050629,121600,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,121700,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,121800,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,121900,1.6839,1.6841,1.6839,1.6841
USDSGD,20050629,122000,1.6840,1.6840,1.6837,1.6837
USDSGD,20050629,122100,1.6836,1.6836,1.6835,1.6835
USDSGD,20050629,122200,1.6836,1.6837,1.6835,1.6835
USDSGD,20050629,122300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050629,122400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050629,122500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050629,122600,1.6836,1.6837,1.6836,1.6837
USDSGD,20050629,122700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,122800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050629,122900,1.6838,1.6838,1.6836,1.6836
USDSGD,20050629,123000,1.6836,1.6836,1.6835,1.6835
USDSGD,20050629,123100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050629,123200,1.6836,1.6836,1.6834,1.6834
USDSGD,20050629,123300,1.6835,1.6835,1.6832,1.6832
USDSGD,20050629,123400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,123500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050629,123600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,123700,1.6832,1.6832,1.6831,1.6831
USDSGD,20050629,123800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,123900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,124000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,124100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,124200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,124300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,124400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,124500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050629,124600,1.6834,1.6834,1.6832,1.6832
USDSGD,20050629,124700,1.6833,1.6833,1.6832,1.6832
USDSGD,20050629,124800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,124900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,125000,1.6832,1.6835,1.6832,1.6833
USDSGD,20050629,125100,1.6832,1.6832,1.6831,1.6831
USDSGD,20050629,125200,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,125300,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,125400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,125500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,125600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,125700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,125800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,125900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,130000,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,130100,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,130200,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,130300,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,130400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,130500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050629,130600,1.6832,1.6833,1.6832,1.6833
USDSGD,20050629,130700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,130800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,130900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,131000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,131100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,131200,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,131300,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,131400,1.6833,1.6833,1.6833,1.6833
USDSGD,20050629,131500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,131600,1.6839,1.6839,1.6839,1.6839
USDSGD,20050629,131700,1.6839,1.6839,1.6838,1.6838
USDSGD,20050629,131800,1.6838,1.6840,1.6838,1.6840
USDSGD,20050629,131900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,132000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,132100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,132200,1.6842,1.6842,1.6840,1.6840
USDSGD,20050629,132300,1.6839,1.6845,1.6839,1.6845
USDSGD,20050629,132400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,132500,1.6846,1.6846,1.6845,1.6845
USDSGD,20050629,132600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,132700,1.6846,1.6847,1.6846,1.6847
USDSGD,20050629,132800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,132900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,133000,1.6847,1.6847,1.6846,1.6846
USDSGD,20050629,133100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,133200,1.6847,1.6847,1.6843,1.6843
USDSGD,20050629,133300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,133400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,133500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,133600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,133700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,133800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,133900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,134900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,135000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,135100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,135200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,135300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,135400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,135500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,135600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,135700,1.6843,1.6846,1.6843,1.6846
USDSGD,20050629,135800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,135900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,140000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,140100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,140200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,140300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,140400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,140500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,140600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,140700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,140800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,140900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,141000,1.6845,1.6845,1.6843,1.6843
USDSGD,20050629,141100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,141200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,141300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,141400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,141500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,141600,1.6843,1.6846,1.6843,1.6846
USDSGD,20050629,141700,1.6847,1.6849,1.6847,1.6849
USDSGD,20050629,141800,1.6848,1.6850,1.6848,1.6849
USDSGD,20050629,141900,1.6849,1.6852,1.6849,1.6852
USDSGD,20050629,142000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,142100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,142200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,142300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,142400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,142500,1.6851,1.6853,1.6851,1.6853
USDSGD,20050629,142600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,142700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,142800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,142900,1.6852,1.6852,1.6849,1.6849
USDSGD,20050629,143000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,143100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,143200,1.6847,1.6849,1.6847,1.6849
USDSGD,20050629,143300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,143400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,143500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,143600,1.6847,1.6847,1.6846,1.6846
USDSGD,20050629,143700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,143800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,143900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,144000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,144100,1.6846,1.6847,1.6846,1.6847
USDSGD,20050629,144200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,144300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,144400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,144500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,144600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,144700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,144800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,144900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,145000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,145100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,145200,1.6853,1.6853,1.6852,1.6852
USDSGD,20050629,145300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,145400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,145500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,145600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,145700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,145800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,145900,1.6853,1.6854,1.6853,1.6853
USDSGD,20050629,150000,1.6853,1.6854,1.6853,1.6854
USDSGD,20050629,150100,1.6855,1.6855,1.6853,1.6853
USDSGD,20050629,150200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050629,150300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050629,150400,1.6857,1.6858,1.6857,1.6858
USDSGD,20050629,150500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050629,150600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,150700,1.6861,1.6861,1.6860,1.6860
USDSGD,20050629,150800,1.6859,1.6860,1.6858,1.6858
USDSGD,20050629,150900,1.6860,1.6862,1.6860,1.6862
USDSGD,20050629,151000,1.6862,1.6864,1.6862,1.6863
USDSGD,20050629,151100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050629,151200,1.6864,1.6864,1.6862,1.6862
USDSGD,20050629,151300,1.6863,1.6863,1.6861,1.6863
USDSGD,20050629,151400,1.6862,1.6863,1.6862,1.6862
USDSGD,20050629,151500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,151600,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,151700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,151800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,151900,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,152000,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,152100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,152200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,152300,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,152400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050629,152500,1.6863,1.6865,1.6863,1.6864
USDSGD,20050629,152600,1.6865,1.6865,1.6863,1.6863
USDSGD,20050629,152700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050629,152800,1.6861,1.6861,1.6855,1.6858
USDSGD,20050629,152900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,153900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050629,154000,1.6861,1.6865,1.6861,1.6865
USDSGD,20050629,154100,1.6867,1.6867,1.6866,1.6867
USDSGD,20050629,154200,1.6867,1.6868,1.6867,1.6868
USDSGD,20050629,154300,1.6870,1.6872,1.6870,1.6871
USDSGD,20050629,154400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050629,154500,1.6872,1.6872,1.6871,1.6871
USDSGD,20050629,154600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,154700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,154800,1.6870,1.6870,1.6866,1.6867
USDSGD,20050629,154900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050629,155000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050629,155100,1.6868,1.6868,1.6867,1.6867
USDSGD,20050629,155200,1.6867,1.6868,1.6867,1.6867
USDSGD,20050629,155300,1.6868,1.6869,1.6868,1.6869
USDSGD,20050629,155400,1.6870,1.6870,1.6869,1.6869
USDSGD,20050629,155500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050629,155600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050629,155700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,155800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,155900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,160000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,160100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,160200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,160300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,160400,1.6871,1.6871,1.6870,1.6870
USDSGD,20050629,160500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,160600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050629,160700,1.6870,1.6870,1.6868,1.6868
USDSGD,20050629,160800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050629,160900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050629,161000,1.6869,1.6869,1.6869,1.6869
USDSGD,20050629,161100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050629,161200,1.6869,1.6870,1.6869,1.6870
USDSGD,20050629,161300,1.6871,1.6872,1.6871,1.6871
USDSGD,20050629,161400,1.6871,1.6871,1.6871,1.6871
USDSGD,20050629,161500,1.6873,1.6874,1.6873,1.6874
USDSGD,20050629,161600,1.6876,1.6879,1.6876,1.6878
USDSGD,20050629,161700,1.6877,1.6879,1.6877,1.6879
USDSGD,20050629,161800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050629,161900,1.6879,1.6879,1.6877,1.6877
USDSGD,20050629,162000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050629,162100,1.6880,1.6881,1.6879,1.6879
USDSGD,20050629,162200,1.6880,1.6880,1.6879,1.6880
USDSGD,20050629,162300,1.6880,1.6880,1.6879,1.6879
USDSGD,20050629,162400,1.6880,1.6880,1.6877,1.6877
USDSGD,20050629,162500,1.6876,1.6876,1.6869,1.6873
USDSGD,20050629,162600,1.6872,1.6872,1.6871,1.6871
USDSGD,20050629,162700,1.6871,1.6871,1.6871,1.6871
USDSGD,20050629,162800,1.6871,1.6876,1.6871,1.6876
USDSGD,20050629,162900,1.6877,1.6877,1.6875,1.6875
USDSGD,20050629,163000,1.6875,1.6875,1.6872,1.6872
USDSGD,20050629,163100,1.6871,1.6871,1.6866,1.6868
USDSGD,20050629,163200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050629,163300,1.6865,1.6866,1.6865,1.6866
USDSGD,20050629,163400,1.6867,1.6869,1.6867,1.6869
USDSGD,20050629,163500,1.6870,1.6870,1.6869,1.6869
USDSGD,20050629,163600,1.6868,1.6868,1.6866,1.6866
USDSGD,20050629,163700,1.6866,1.6866,1.6864,1.6864
USDSGD,20050629,163800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050629,164000,1.6864,1.6864,1.6864,1.6864
USDSGD,20050629,164100,1.6864,1.6864,1.6859,1.6859
USDSGD,20050629,164200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,164300,1.6858,1.6858,1.6854,1.6855
USDSGD,20050629,164400,1.6853,1.6853,1.6849,1.6849
USDSGD,20050629,164500,1.6850,1.6851,1.6850,1.6851
USDSGD,20050629,164600,1.6850,1.6851,1.6850,1.6851
USDSGD,20050629,164700,1.6852,1.6852,1.6851,1.6851
USDSGD,20050629,164800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,164900,1.6851,1.6851,1.6844,1.6844
USDSGD,20050629,165000,1.6845,1.6848,1.6845,1.6847
USDSGD,20050629,165100,1.6848,1.6853,1.6848,1.6850
USDSGD,20050629,165200,1.6848,1.6849,1.6848,1.6849
USDSGD,20050629,165300,1.6849,1.6849,1.6848,1.6848
USDSGD,20050629,165400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050629,165500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,165600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,165700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,165800,1.6847,1.6851,1.6847,1.6851
USDSGD,20050629,165900,1.6862,1.6862,1.6854,1.6854
USDSGD,20050629,170000,1.6852,1.6852,1.6851,1.6851
USDSGD,20050629,170100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,170200,1.6851,1.6851,1.6847,1.6847
USDSGD,20050629,170300,1.6848,1.6848,1.6845,1.6845
USDSGD,20050629,170400,1.6845,1.6845,1.6844,1.6844
USDSGD,20050629,170500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050629,170600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050629,170700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,170800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,170900,1.6845,1.6846,1.6845,1.6846
USDSGD,20050629,171000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,171100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,171200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,171300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,171400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,171500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,171600,1.6847,1.6849,1.6847,1.6849
USDSGD,20050629,171700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,171800,1.6847,1.6847,1.6846,1.6846
USDSGD,20050629,171900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,172000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,172100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,172200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,172300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,172400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,172500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,172600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,172700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050629,172800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050629,172900,1.6844,1.6844,1.6842,1.6842
USDSGD,20050629,173000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,173100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,173200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,173300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,173400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,173500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,173600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,173700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,173800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,173900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,174000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,174100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,174200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,174300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,174400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,174500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,174600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050629,174700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050629,174800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050629,174900,1.6841,1.6844,1.6841,1.6844
USDSGD,20050629,175000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050629,175100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,175200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,175300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,175400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,175500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,175600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,175700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,175800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,175900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050629,180000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,180100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,180200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,180300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,180400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,180500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,180600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,180700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,180800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,180900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050629,181000,1.6840,1.6841,1.6840,1.6841
USDSGD,20050629,181100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,181200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,181300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,181400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,181500,1.6842,1.6849,1.6842,1.6849
USDSGD,20050629,181600,1.6850,1.6856,1.6850,1.6856
USDSGD,20050629,181700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,181800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,181900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,182000,1.6856,1.6856,1.6853,1.6853
USDSGD,20050629,182100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,182200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,182300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,182400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,182500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,182600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,182700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,182800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,182900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,183000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,183100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,183200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,183300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,183400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,183500,1.6852,1.6854,1.6852,1.6854
USDSGD,20050629,183600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050629,183700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050629,183800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050629,183900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050629,184000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050629,184100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050629,184200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050629,184300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,184400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,184500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,184600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,184700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,184800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,184900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,185900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,190900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,191900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,192900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,193000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,193100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,193200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,193300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,193400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,193500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,193600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,193700,1.6845,1.6859,1.6845,1.6856
USDSGD,20050629,193800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,193900,1.6852,1.6852,1.6851,1.6851
USDSGD,20050629,194000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,194100,1.6852,1.6856,1.6852,1.6856
USDSGD,20050629,194200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,194300,1.6856,1.6856,1.6851,1.6851
USDSGD,20050629,194400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,194500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,194600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,194700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,194800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,194900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,195900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050629,200000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,200100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,200200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,200300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,200400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,200500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,200600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,200700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,200800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,200900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,201900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,202000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,202100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,202200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,202300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,202400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,202500,1.6849,1.6849,1.6847,1.6847
USDSGD,20050629,202600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,202700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,202800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,202900,1.6847,1.6849,1.6847,1.6849
USDSGD,20050629,203000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,203100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,203200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,203300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,203400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,203500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,203600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,203700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,203800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,203900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,204000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,204100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,204200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,204300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,204400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,204500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,204600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,204700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,204800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,204900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,205900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,210900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,211000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,211100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,211200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,211300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,211400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,211500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,211600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,211700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,211800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,211900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,212900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,213900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,214900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,215000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,215100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,215200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,215300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,215400,1.6851,1.6852,1.6851,1.6851
USDSGD,20050629,215600,1.6851,1.6852,1.6851,1.6852
USDSGD,20050629,215700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,215800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,215900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,220000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,220100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,220200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050629,220300,1.6850,1.6850,1.6850,1.6850
USDSGD,20050629,220400,1.6850,1.6850,1.6850,1.6850
USDSGD,20050629,220500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050629,220600,1.6850,1.6850,1.6847,1.6847
USDSGD,20050629,220700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,220800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,220900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,221900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,222900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,223900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,224000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,224100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,224200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,224300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050629,224400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,224500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,224600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,224700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,224800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,224900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050629,225000,1.6852,1.6856,1.6852,1.6856
USDSGD,20050629,225100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,225200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050629,225300,1.6855,1.6855,1.6853,1.6853
USDSGD,20050629,225400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,225500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,225600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,225800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,225900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,230900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,231900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,232900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,233000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050629,233100,1.6840,1.6842,1.6840,1.6842
USDSGD,20050629,233200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,233300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,233400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,233500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,233600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,233700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,233800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050629,233900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,234900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050629,235900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050630,000000,1.6859,1.6859,1.6859,1.6859
USDZAR,20050629,000100,6.629,6.629,6.629,6.629
USDZAR,20050629,000200,6.629,6.629,6.629,6.629
USDZAR,20050629,000300,6.629,6.629,6.629,6.629
USDZAR,20050629,000400,6.629,6.629,6.629,6.629
USDZAR,20050629,000500,6.629,6.629,6.629,6.629
USDZAR,20050629,000600,6.629,6.629,6.629,6.629
USDZAR,20050629,000700,6.629,6.629,6.629,6.629
USDZAR,20050629,000800,6.629,6.629,6.629,6.629
USDZAR,20050629,000900,6.629,6.629,6.629,6.629
USDZAR,20050629,001000,6.629,6.629,6.629,6.629
USDZAR,20050629,001100,6.629,6.629,6.629,6.629
USDZAR,20050629,001200,6.629,6.629,6.629,6.629
USDZAR,20050629,001300,6.629,6.629,6.629,6.629
USDZAR,20050629,001400,6.629,6.629,6.629,6.629
USDZAR,20050629,001500,6.629,6.629,6.629,6.629
USDZAR,20050629,001600,6.629,6.629,6.629,6.629
USDZAR,20050629,001700,6.629,6.629,6.629,6.629
USDZAR,20050629,001800,6.629,6.629,6.629,6.629
USDZAR,20050629,001900,6.629,6.629,6.629,6.629
USDZAR,20050629,002000,6.629,6.629,6.629,6.629
USDZAR,20050629,002100,6.629,6.629,6.629,6.629
USDZAR,20050629,002200,6.629,6.629,6.629,6.629
USDZAR,20050629,002300,6.629,6.629,6.629,6.629
USDZAR,20050629,002400,6.629,6.629,6.629,6.629
USDZAR,20050629,002500,6.629,6.629,6.629,6.629
USDZAR,20050629,002600,6.629,6.629,6.629,6.629
USDZAR,20050629,002700,6.629,6.629,6.629,6.629
USDZAR,20050629,002800,6.629,6.629,6.629,6.629
USDZAR,20050629,002900,6.629,6.629,6.629,6.629
USDZAR,20050629,003000,6.629,6.629,6.629,6.629
USDZAR,20050629,003100,6.629,6.629,6.629,6.629
USDZAR,20050629,003200,6.629,6.629,6.629,6.629
USDZAR,20050629,003300,6.629,6.629,6.629,6.629
USDZAR,20050629,003400,6.629,6.629,6.629,6.629
USDZAR,20050629,003500,6.629,6.629,6.629,6.629
USDZAR,20050629,003600,6.629,6.629,6.629,6.629
USDZAR,20050629,003700,6.629,6.629,6.629,6.629
USDZAR,20050629,003800,6.629,6.629,6.629,6.629
USDZAR,20050629,003900,6.629,6.629,6.629,6.629
USDZAR,20050629,004000,6.629,6.629,6.629,6.629
USDZAR,20050629,004100,6.629,6.629,6.629,6.629
USDZAR,20050629,004200,6.629,6.629,6.629,6.629
USDZAR,20050629,004300,6.629,6.629,6.629,6.629
USDZAR,20050629,004400,6.629,6.629,6.629,6.629
USDZAR,20050629,004500,6.629,6.629,6.629,6.629
USDZAR,20050629,004600,6.629,6.629,6.629,6.629
USDZAR,20050629,004700,6.629,6.629,6.629,6.629
USDZAR,20050629,004800,6.629,6.629,6.629,6.629
USDZAR,20050629,004900,6.629,6.629,6.629,6.629
USDZAR,20050629,005000,6.629,6.629,6.629,6.629
USDZAR,20050629,005100,6.629,6.629,6.629,6.629
USDZAR,20050629,005200,6.629,6.629,6.629,6.629
USDZAR,20050629,005300,6.629,6.629,6.629,6.629
USDZAR,20050629,005400,6.629,6.629,6.629,6.629
USDZAR,20050629,005500,6.629,6.629,6.629,6.629
USDZAR,20050629,005600,6.629,6.629,6.629,6.629
USDZAR,20050629,005700,6.629,6.629,6.629,6.629
USDZAR,20050629,005800,6.629,6.629,6.629,6.629
USDZAR,20050629,005900,6.629,6.629,6.629,6.629
USDZAR,20050629,010000,6.629,6.629,6.629,6.629
USDZAR,20050629,010100,6.629,6.629,6.629,6.629
USDZAR,20050629,010200,6.629,6.629,6.629,6.629
USDZAR,20050629,010300,6.629,6.629,6.629,6.629
USDZAR,20050629,010400,6.629,6.629,6.629,6.629
USDZAR,20050629,010500,6.629,6.629,6.629,6.629
USDZAR,20050629,010600,6.629,6.629,6.629,6.629
USDZAR,20050629,010700,6.629,6.629,6.629,6.629
USDZAR,20050629,010800,6.629,6.629,6.629,6.629
USDZAR,20050629,010900,6.629,6.629,6.629,6.629
USDZAR,20050629,011000,6.629,6.629,6.629,6.629
USDZAR,20050629,011100,6.629,6.629,6.629,6.629
USDZAR,20050629,011200,6.629,6.629,6.629,6.629
USDZAR,20050629,011300,6.629,6.629,6.629,6.629
USDZAR,20050629,011400,6.631,6.631,6.631,6.631
USDZAR,20050629,011500,6.631,6.631,6.631,6.631
USDZAR,20050629,011600,6.631,6.631,6.631,6.631
USDZAR,20050629,011700,6.631,6.631,6.631,6.631
USDZAR,20050629,011800,6.631,6.631,6.631,6.631
USDZAR,20050629,011900,6.631,6.631,6.631,6.631
USDZAR,20050629,012000,6.631,6.631,6.631,6.631
USDZAR,20050629,012100,6.631,6.631,6.631,6.631
USDZAR,20050629,012200,6.631,6.631,6.631,6.631
USDZAR,20050629,012300,6.631,6.631,6.631,6.631
USDZAR,20050629,012400,6.631,6.631,6.631,6.631
USDZAR,20050629,012500,6.631,6.631,6.631,6.631
USDZAR,20050629,012600,6.631,6.631,6.631,6.631
USDZAR,20050629,012700,6.631,6.631,6.631,6.631
USDZAR,20050629,012800,6.631,6.631,6.631,6.631
USDZAR,20050629,012900,6.631,6.631,6.631,6.631
USDZAR,20050629,013000,6.631,6.631,6.631,6.631
USDZAR,20050629,013100,6.631,6.631,6.631,6.631
USDZAR,20050629,013200,6.631,6.631,6.631,6.631
USDZAR,20050629,013300,6.631,6.631,6.631,6.631
USDZAR,20050629,013400,6.631,6.631,6.631,6.631
USDZAR,20050629,013500,6.631,6.631,6.631,6.631
USDZAR,20050629,013600,6.631,6.631,6.631,6.631
USDZAR,20050629,013700,6.631,6.631,6.631,6.631
USDZAR,20050629,013800,6.631,6.631,6.631,6.631
USDZAR,20050629,013900,6.631,6.631,6.631,6.631
USDZAR,20050629,014000,6.631,6.631,6.631,6.631
USDZAR,20050629,014100,6.631,6.631,6.631,6.631
USDZAR,20050629,014200,6.631,6.631,6.631,6.631
USDZAR,20050629,014300,6.631,6.631,6.631,6.631
USDZAR,20050629,014400,6.631,6.631,6.631,6.631
USDZAR,20050629,014500,6.631,6.631,6.631,6.631
USDZAR,20050629,014600,6.631,6.631,6.631,6.631
USDZAR,20050629,014700,6.631,6.631,6.631,6.631
USDZAR,20050629,014800,6.631,6.631,6.631,6.631
USDZAR,20050629,014900,6.631,6.631,6.631,6.631
USDZAR,20050629,015000,6.631,6.631,6.631,6.631
USDZAR,20050629,015100,6.631,6.631,6.631,6.631
USDZAR,20050629,015200,6.631,6.631,6.631,6.631
USDZAR,20050629,015300,6.631,6.631,6.631,6.631
USDZAR,20050629,015400,6.631,6.631,6.631,6.631
USDZAR,20050629,015500,6.631,6.631,6.631,6.631
USDZAR,20050629,015600,6.631,6.631,6.631,6.631
USDZAR,20050629,015700,6.631,6.631,6.631,6.631
USDZAR,20050629,015800,6.631,6.631,6.631,6.631
USDZAR,20050629,015900,6.631,6.631,6.631,6.631
USDZAR,20050629,020000,6.631,6.631,6.631,6.631
USDZAR,20050629,020100,6.631,6.631,6.631,6.631
USDZAR,20050629,020200,6.631,6.631,6.631,6.631
USDZAR,20050629,020300,6.631,6.631,6.631,6.631
USDZAR,20050629,020400,6.631,6.631,6.631,6.631
USDZAR,20050629,020500,6.631,6.631,6.631,6.631
USDZAR,20050629,020600,6.631,6.631,6.631,6.631
USDZAR,20050629,020700,6.631,6.631,6.631,6.631
USDZAR,20050629,020800,6.631,6.631,6.631,6.631
USDZAR,20050629,020900,6.631,6.631,6.631,6.631
USDZAR,20050629,021000,6.631,6.631,6.631,6.631
USDZAR,20050629,021100,6.631,6.631,6.631,6.631
USDZAR,20050629,021200,6.631,6.631,6.631,6.631
USDZAR,20050629,021300,6.631,6.631,6.631,6.631
USDZAR,20050629,021400,6.631,6.631,6.631,6.631
USDZAR,20050629,021500,6.631,6.631,6.631,6.631
USDZAR,20050629,021600,6.631,6.631,6.631,6.631
USDZAR,20050629,021700,6.631,6.631,6.631,6.631
USDZAR,20050629,021800,6.631,6.631,6.631,6.631
USDZAR,20050629,021900,6.631,6.631,6.631,6.631
USDZAR,20050629,022000,6.631,6.631,6.631,6.631
USDZAR,20050629,022100,6.631,6.631,6.631,6.631
USDZAR,20050629,022200,6.631,6.631,6.631,6.631
USDZAR,20050629,022300,6.631,6.631,6.631,6.631
USDZAR,20050629,022400,6.631,6.631,6.631,6.631
USDZAR,20050629,022500,6.631,6.631,6.631,6.631
USDZAR,20050629,022600,6.631,6.631,6.631,6.631
USDZAR,20050629,022700,6.631,6.631,6.631,6.631
USDZAR,20050629,022800,6.631,6.631,6.631,6.631
USDZAR,20050629,022900,6.631,6.631,6.631,6.631
USDZAR,20050629,023100,6.631,6.631,6.631,6.631
USDZAR,20050629,023200,6.631,6.631,6.631,6.631
USDZAR,20050629,023300,6.631,6.631,6.631,6.631
USDZAR,20050629,023400,6.631,6.631,6.631,6.631
USDZAR,20050629,023500,6.631,6.631,6.631,6.631
USDZAR,20050629,023600,6.631,6.631,6.631,6.631
USDZAR,20050629,023700,6.631,6.631,6.631,6.631
USDZAR,20050629,023800,6.631,6.631,6.631,6.631
USDZAR,20050629,023900,6.631,6.631,6.631,6.631
USDZAR,20050629,024000,6.631,6.631,6.631,6.631
USDZAR,20050629,024100,6.631,6.631,6.628,6.628
USDZAR,20050629,024200,6.628,6.628,6.628,6.628
USDZAR,20050629,024300,6.628,6.628,6.628,6.628
USDZAR,20050629,024400,6.628,6.628,6.628,6.628
USDZAR,20050629,024500,6.628,6.628,6.628,6.628
USDZAR,20050629,024600,6.628,6.628,6.628,6.628
USDZAR,20050629,024700,6.628,6.628,6.628,6.628
USDZAR,20050629,024800,6.628,6.628,6.628,6.628
USDZAR,20050629,024900,6.628,6.628,6.628,6.628
USDZAR,20050629,025000,6.628,6.628,6.628,6.628
USDZAR,20050629,025100,6.628,6.628,6.628,6.628
USDZAR,20050629,025200,6.628,6.628,6.628,6.628
USDZAR,20050629,025300,6.628,6.628,6.628,6.628
USDZAR,20050629,025400,6.628,6.628,6.628,6.628
USDZAR,20050629,025500,6.628,6.628,6.628,6.628
USDZAR,20050629,025600,6.628,6.628,6.628,6.628
USDZAR,20050629,025700,6.628,6.628,6.628,6.628
USDZAR,20050629,025800,6.628,6.628,6.628,6.628
USDZAR,20050629,025900,6.628,6.628,6.628,6.628
USDZAR,20050629,030000,6.628,6.628,6.628,6.628
USDZAR,20050629,030100,6.628,6.628,6.628,6.628
USDZAR,20050629,030200,6.628,6.628,6.628,6.628
USDZAR,20050629,030300,6.628,6.628,6.628,6.628
USDZAR,20050629,030400,6.628,6.628,6.628,6.628
USDZAR,20050629,030500,6.628,6.628,6.628,6.628
USDZAR,20050629,030600,6.628,6.628,6.628,6.628
USDZAR,20050629,030700,6.628,6.628,6.628,6.628
USDZAR,20050629,030800,6.628,6.628,6.628,6.628
USDZAR,20050629,030900,6.628,6.628,6.628,6.628
USDZAR,20050629,031000,6.628,6.628,6.628,6.628
USDZAR,20050629,031100,6.628,6.628,6.628,6.628
USDZAR,20050629,031200,6.628,6.628,6.628,6.628
USDZAR,20050629,031300,6.628,6.628,6.628,6.628
USDZAR,20050629,031400,6.628,6.628,6.628,6.628
USDZAR,20050629,031500,6.628,6.628,6.628,6.628
USDZAR,20050629,031600,6.628,6.628,6.628,6.628
USDZAR,20050629,031700,6.628,6.628,6.628,6.628
USDZAR,20050629,031800,6.628,6.628,6.628,6.628
USDZAR,20050629,031900,6.628,6.628,6.628,6.628
USDZAR,20050629,032000,6.628,6.628,6.628,6.628
USDZAR,20050629,032100,6.628,6.628,6.628,6.628
USDZAR,20050629,032200,6.628,6.628,6.628,6.628
USDZAR,20050629,032300,6.628,6.628,6.628,6.628
USDZAR,20050629,032400,6.628,6.628,6.628,6.628
USDZAR,20050629,032500,6.628,6.628,6.628,6.628
USDZAR,20050629,032600,6.628,6.628,6.628,6.628
USDZAR,20050629,032700,6.628,6.628,6.628,6.628
USDZAR,20050629,032800,6.628,6.628,6.628,6.628
USDZAR,20050629,032900,6.628,6.628,6.628,6.628
USDZAR,20050629,033000,6.628,6.628,6.628,6.628
USDZAR,20050629,033100,6.628,6.628,6.628,6.628
USDZAR,20050629,033200,6.628,6.628,6.628,6.628
USDZAR,20050629,033300,6.628,6.628,6.628,6.628
USDZAR,20050629,033400,6.628,6.628,6.628,6.628
USDZAR,20050629,033500,6.628,6.628,6.628,6.628
USDZAR,20050629,033600,6.628,6.628,6.628,6.628
USDZAR,20050629,033700,6.628,6.628,6.628,6.628
USDZAR,20050629,033800,6.628,6.628,6.628,6.628
USDZAR,20050629,034000,6.628,6.628,6.628,6.628
USDZAR,20050629,034100,6.628,6.628,6.628,6.628
USDZAR,20050629,034200,6.628,6.628,6.628,6.628
USDZAR,20050629,034300,6.628,6.628,6.628,6.628
USDZAR,20050629,034400,6.628,6.628,6.628,6.628
USDZAR,20050629,034500,6.628,6.628,6.628,6.628
USDZAR,20050629,034600,6.628,6.628,6.628,6.628
USDZAR,20050629,034700,6.628,6.628,6.628,6.628
USDZAR,20050629,034800,6.628,6.628,6.628,6.628
USDZAR,20050629,034900,6.628,6.628,6.628,6.628
USDZAR,20050629,035000,6.628,6.628,6.628,6.628
USDZAR,20050629,035100,6.628,6.628,6.628,6.628
USDZAR,20050629,035200,6.628,6.628,6.628,6.628
USDZAR,20050629,035300,6.628,6.628,6.628,6.628
USDZAR,20050629,035400,6.628,6.628,6.628,6.628
USDZAR,20050629,035500,6.628,6.628,6.628,6.628
USDZAR,20050629,035600,6.628,6.628,6.628,6.628
USDZAR,20050629,035700,6.628,6.628,6.628,6.628
USDZAR,20050629,035800,6.628,6.628,6.628,6.628
USDZAR,20050629,035900,6.628,6.628,6.628,6.628
USDZAR,20050629,040000,6.628,6.628,6.628,6.628
USDZAR,20050629,040100,6.628,6.628,6.628,6.628
USDZAR,20050629,040200,6.628,6.628,6.628,6.628
USDZAR,20050629,040300,6.628,6.628,6.628,6.628
USDZAR,20050629,040400,6.628,6.628,6.628,6.628
USDZAR,20050629,040500,6.628,6.628,6.628,6.628
USDZAR,20050629,040600,6.628,6.628,6.628,6.628
USDZAR,20050629,040700,6.628,6.628,6.628,6.628
USDZAR,20050629,040800,6.628,6.628,6.628,6.628
USDZAR,20050629,040900,6.628,6.628,6.628,6.628
USDZAR,20050629,041000,6.628,6.628,6.628,6.628
USDZAR,20050629,041100,6.628,6.628,6.628,6.628
USDZAR,20050629,041200,6.628,6.628,6.628,6.628
USDZAR,20050629,041300,6.628,6.628,6.628,6.628
USDZAR,20050629,041400,6.628,6.628,6.628,6.628
USDZAR,20050629,041500,6.628,6.628,6.628,6.628
USDZAR,20050629,041600,6.628,6.628,6.628,6.628
USDZAR,20050629,041700,6.628,6.628,6.628,6.628
USDZAR,20050629,041800,6.628,6.628,6.628,6.628
USDZAR,20050629,041900,6.628,6.628,6.628,6.628
USDZAR,20050629,042000,6.628,6.628,6.628,6.628
USDZAR,20050629,042100,6.628,6.628,6.628,6.628
USDZAR,20050629,042200,6.628,6.628,6.628,6.628
USDZAR,20050629,042300,6.628,6.628,6.628,6.628
USDZAR,20050629,042400,6.628,6.628,6.628,6.628
USDZAR,20050629,042500,6.628,6.628,6.628,6.628
USDZAR,20050629,042600,6.628,6.628,6.628,6.628
USDZAR,20050629,042700,6.628,6.628,6.628,6.628
USDZAR,20050629,042800,6.628,6.628,6.628,6.628
USDZAR,20050629,042900,6.628,6.628,6.628,6.628
USDZAR,20050629,043000,6.628,6.628,6.628,6.628
USDZAR,20050629,043100,6.628,6.628,6.628,6.628
USDZAR,20050629,043200,6.628,6.628,6.628,6.628
USDZAR,20050629,043300,6.628,6.628,6.628,6.628
USDZAR,20050629,043400,6.628,6.628,6.627,6.627
USDZAR,20050629,043500,6.627,6.627,6.627,6.627
USDZAR,20050629,043600,6.627,6.627,6.627,6.627
USDZAR,20050629,043700,6.627,6.627,6.627,6.627
USDZAR,20050629,043800,6.627,6.627,6.627,6.627
USDZAR,20050629,043900,6.627,6.627,6.627,6.627
USDZAR,20050629,044000,6.627,6.627,6.627,6.627
USDZAR,20050629,044100,6.627,6.627,6.627,6.627
USDZAR,20050629,044200,6.627,6.627,6.627,6.627
USDZAR,20050629,044300,6.627,6.627,6.627,6.627
USDZAR,20050629,044400,6.627,6.627,6.627,6.627
USDZAR,20050629,044500,6.627,6.627,6.627,6.627
USDZAR,20050629,044600,6.627,6.627,6.627,6.627
USDZAR,20050629,044700,6.627,6.627,6.627,6.627
USDZAR,20050629,044800,6.627,6.627,6.627,6.627
USDZAR,20050629,044900,6.627,6.627,6.627,6.627
USDZAR,20050629,045000,6.627,6.627,6.627,6.627
USDZAR,20050629,045100,6.627,6.627,6.627,6.627
USDZAR,20050629,045200,6.627,6.627,6.627,6.627
USDZAR,20050629,045300,6.627,6.627,6.627,6.627
USDZAR,20050629,045400,6.627,6.627,6.627,6.627
USDZAR,20050629,045500,6.627,6.627,6.627,6.627
USDZAR,20050629,045600,6.627,6.627,6.627,6.627
USDZAR,20050629,045700,6.627,6.627,6.627,6.627
USDZAR,20050629,045800,6.627,6.627,6.627,6.627
USDZAR,20050629,045900,6.627,6.627,6.627,6.627
USDZAR,20050629,050000,6.627,6.627,6.627,6.627
USDZAR,20050629,050100,6.627,6.627,6.627,6.627
USDZAR,20050629,050200,6.627,6.627,6.627,6.627
USDZAR,20050629,050300,6.627,6.627,6.627,6.627
USDZAR,20050629,050400,6.627,6.627,6.627,6.627
USDZAR,20050629,050500,6.627,6.627,6.627,6.627
USDZAR,20050629,050600,6.627,6.627,6.627,6.627
USDZAR,20050629,050700,6.627,6.627,6.627,6.627
USDZAR,20050629,050800,6.627,6.627,6.627,6.627
USDZAR,20050629,050900,6.627,6.627,6.627,6.627
USDZAR,20050629,051000,6.627,6.627,6.627,6.627
USDZAR,20050629,051100,6.627,6.627,6.627,6.627
USDZAR,20050629,051200,6.627,6.627,6.627,6.627
USDZAR,20050629,051300,6.627,6.627,6.627,6.627
USDZAR,20050629,051400,6.627,6.627,6.627,6.627
USDZAR,20050629,051500,6.627,6.627,6.627,6.627
USDZAR,20050629,051600,6.627,6.627,6.627,6.627
USDZAR,20050629,051700,6.627,6.627,6.627,6.627
USDZAR,20050629,051800,6.627,6.627,6.627,6.627
USDZAR,20050629,051900,6.627,6.627,6.627,6.627
USDZAR,20050629,052000,6.627,6.627,6.627,6.627
USDZAR,20050629,052100,6.627,6.627,6.627,6.627
USDZAR,20050629,052200,6.627,6.627,6.627,6.627
USDZAR,20050629,052300,6.627,6.627,6.627,6.627
USDZAR,20050629,052400,6.627,6.627,6.627,6.627
USDZAR,20050629,052500,6.627,6.627,6.627,6.627
USDZAR,20050629,052600,6.627,6.627,6.627,6.627
USDZAR,20050629,052700,6.627,6.627,6.627,6.627
USDZAR,20050629,052900,6.627,6.627,6.627,6.627
USDZAR,20050629,053000,6.627,6.627,6.627,6.627
USDZAR,20050629,053100,6.627,6.627,6.627,6.627
USDZAR,20050629,053200,6.627,6.627,6.627,6.627
USDZAR,20050629,053300,6.627,6.627,6.627,6.627
USDZAR,20050629,053400,6.627,6.627,6.627,6.627
USDZAR,20050629,053500,6.627,6.627,6.627,6.627
USDZAR,20050629,053600,6.627,6.627,6.627,6.627
USDZAR,20050629,053700,6.627,6.627,6.627,6.627
USDZAR,20050629,053800,6.627,6.627,6.627,6.627
USDZAR,20050629,053900,6.627,6.627,6.627,6.627
USDZAR,20050629,054000,6.627,6.627,6.627,6.627
USDZAR,20050629,054100,6.627,6.627,6.627,6.627
USDZAR,20050629,054200,6.627,6.627,6.627,6.627
USDZAR,20050629,054300,6.627,6.627,6.627,6.627
USDZAR,20050629,054400,6.627,6.627,6.627,6.627
USDZAR,20050629,054500,6.627,6.627,6.627,6.627
USDZAR,20050629,054600,6.627,6.627,6.627,6.627
USDZAR,20050629,054700,6.627,6.627,6.627,6.627
USDZAR,20050629,054800,6.627,6.627,6.627,6.627
USDZAR,20050629,054900,6.627,6.627,6.627,6.627
USDZAR,20050629,055000,6.627,6.627,6.627,6.627
USDZAR,20050629,055100,6.627,6.627,6.627,6.627
USDZAR,20050629,055200,6.627,6.627,6.627,6.627
USDZAR,20050629,055300,6.627,6.627,6.627,6.627
USDZAR,20050629,055400,6.627,6.627,6.627,6.627
USDZAR,20050629,055500,6.627,6.627,6.627,6.627
USDZAR,20050629,055600,6.627,6.627,6.627,6.627
USDZAR,20050629,055700,6.627,6.627,6.627,6.627
USDZAR,20050629,055800,6.627,6.627,6.627,6.627
USDZAR,20050629,055900,6.627,6.627,6.627,6.627
USDZAR,20050629,060000,6.627,6.627,6.627,6.627
USDZAR,20050629,060100,6.627,6.627,6.627,6.627
USDZAR,20050629,060200,6.627,6.627,6.627,6.627
USDZAR,20050629,060300,6.627,6.627,6.627,6.627
USDZAR,20050629,060400,6.627,6.627,6.627,6.627
USDZAR,20050629,060500,6.627,6.627,6.627,6.627
USDZAR,20050629,060600,6.627,6.627,6.627,6.627
USDZAR,20050629,060700,6.627,6.627,6.627,6.627
USDZAR,20050629,060800,6.627,6.627,6.627,6.627
USDZAR,20050629,060900,6.627,6.627,6.627,6.627
USDZAR,20050629,061000,6.627,6.627,6.627,6.627
USDZAR,20050629,061100,6.627,6.627,6.627,6.627
USDZAR,20050629,061200,6.627,6.627,6.627,6.627
USDZAR,20050629,061300,6.627,6.627,6.627,6.627
USDZAR,20050629,061400,6.627,6.627,6.627,6.627
USDZAR,20050629,061500,6.627,6.627,6.627,6.627
USDZAR,20050629,061600,6.627,6.627,6.627,6.627
USDZAR,20050629,061700,6.627,6.627,6.627,6.627
USDZAR,20050629,061800,6.627,6.627,6.627,6.627
USDZAR,20050629,061900,6.627,6.627,6.627,6.627
USDZAR,20050629,062000,6.627,6.627,6.627,6.627
USDZAR,20050629,062100,6.627,6.627,6.627,6.627
USDZAR,20050629,062200,6.627,6.627,6.627,6.627
USDZAR,20050629,062300,6.627,6.627,6.627,6.627
USDZAR,20050629,062400,6.627,6.627,6.627,6.627
USDZAR,20050629,062500,6.627,6.627,6.627,6.627
USDZAR,20050629,062600,6.627,6.627,6.627,6.627
USDZAR,20050629,062700,6.627,6.627,6.627,6.627
USDZAR,20050629,062800,6.627,6.627,6.627,6.627
USDZAR,20050629,062900,6.627,6.627,6.627,6.627
USDZAR,20050629,063000,6.627,6.627,6.627,6.627
USDZAR,20050629,063100,6.627,6.627,6.627,6.627
USDZAR,20050629,063200,6.627,6.627,6.627,6.627
USDZAR,20050629,063300,6.627,6.627,6.627,6.627
USDZAR,20050629,063400,6.627,6.627,6.627,6.627
USDZAR,20050629,063500,6.627,6.627,6.627,6.627
USDZAR,20050629,063600,6.627,6.627,6.627,6.627
USDZAR,20050629,063700,6.627,6.627,6.627,6.627
USDZAR,20050629,063800,6.627,6.627,6.627,6.627
USDZAR,20050629,063900,6.627,6.627,6.627,6.627
USDZAR,20050629,064000,6.627,6.627,6.627,6.627
USDZAR,20050629,064100,6.627,6.627,6.627,6.627
USDZAR,20050629,064200,6.627,6.627,6.627,6.627
USDZAR,20050629,064300,6.627,6.627,6.627,6.627
USDZAR,20050629,064400,6.627,6.627,6.627,6.627
USDZAR,20050629,064500,6.627,6.627,6.627,6.627
USDZAR,20050629,064600,6.627,6.627,6.627,6.627
USDZAR,20050629,064700,6.627,6.627,6.627,6.627
USDZAR,20050629,064800,6.627,6.627,6.627,6.627
USDZAR,20050629,064900,6.627,6.627,6.627,6.627
USDZAR,20050629,065000,6.627,6.627,6.627,6.627
USDZAR,20050629,065100,6.627,6.627,6.627,6.627
USDZAR,20050629,065200,6.627,6.627,6.627,6.627
USDZAR,20050629,065300,6.627,6.627,6.627,6.627
USDZAR,20050629,065400,6.627,6.627,6.627,6.627
USDZAR,20050629,065500,6.627,6.627,6.627,6.627
USDZAR,20050629,065600,6.627,6.627,6.627,6.627
USDZAR,20050629,065700,6.627,6.627,6.627,6.627
USDZAR,20050629,065800,6.627,6.627,6.627,6.627
USDZAR,20050629,065900,6.627,6.627,6.627,6.627
USDZAR,20050629,070000,6.627,6.627,6.627,6.627
USDZAR,20050629,070100,6.627,6.627,6.627,6.627
USDZAR,20050629,070200,6.627,6.627,6.627,6.627
USDZAR,20050629,070300,6.627,6.628,6.627,6.628
USDZAR,20050629,070400,6.628,6.628,6.628,6.628
USDZAR,20050629,070500,6.631,6.631,6.628,6.628
USDZAR,20050629,070600,6.628,6.628,6.628,6.628
USDZAR,20050629,070700,6.628,6.628,6.628,6.628
USDZAR,20050629,070800,6.628,6.628,6.628,6.628
USDZAR,20050629,070900,6.628,6.628,6.628,6.628
USDZAR,20050629,071000,6.628,6.628,6.628,6.628
USDZAR,20050629,071100,6.643,6.648,6.643,6.648
USDZAR,20050629,071200,6.652,6.652,6.652,6.652
USDZAR,20050629,071300,6.652,6.657,6.648,6.648
USDZAR,20050629,071400,6.647,6.647,6.647,6.647
USDZAR,20050629,071500,6.647,6.647,6.646,6.646
USDZAR,20050629,071600,6.651,6.651,6.651,6.651
USDZAR,20050629,071700,6.651,6.651,6.651,6.651
USDZAR,20050629,071800,6.651,6.651,6.651,6.651
USDZAR,20050629,071900,6.651,6.653,6.651,6.653
USDZAR,20050629,072000,6.654,6.654,6.653,6.654
USDZAR,20050629,072100,6.655,6.656,6.655,6.656
USDZAR,20050629,072200,6.656,6.656,6.656,6.656
USDZAR,20050629,072300,6.656,6.656,6.656,6.656
USDZAR,20050629,072400,6.656,6.656,6.656,6.656
USDZAR,20050629,072500,6.656,6.657,6.656,6.657
USDZAR,20050629,072600,6.657,6.657,6.657,6.657
USDZAR,20050629,072700,6.657,6.657,6.657,6.657
USDZAR,20050629,072800,6.657,6.657,6.657,6.657
USDZAR,20050629,072900,6.657,6.657,6.657,6.657
USDZAR,20050629,073000,6.657,6.657,6.657,6.657
USDZAR,20050629,073100,6.657,6.657,6.657,6.657
USDZAR,20050629,073200,6.657,6.657,6.657,6.657
USDZAR,20050629,073300,6.657,6.657,6.657,6.657
USDZAR,20050629,073400,6.657,6.657,6.657,6.657
USDZAR,20050629,073500,6.663,6.663,6.663,6.663
USDZAR,20050629,073600,6.665,6.665,6.663,6.664
USDZAR,20050629,073700,6.664,6.667,6.664,6.667
USDZAR,20050629,073800,6.668,6.673,6.668,6.670
USDZAR,20050629,073900,6.669,6.669,6.669,6.669
USDZAR,20050629,074000,6.669,6.669,6.669,6.669
USDZAR,20050629,074100,6.669,6.669,6.669,6.669
USDZAR,20050629,074200,6.664,6.664,6.664,6.664
USDZAR,20050629,074300,6.664,6.664,6.664,6.664
USDZAR,20050629,074400,6.664,6.664,6.664,6.664
USDZAR,20050629,074500,6.664,6.664,6.664,6.664
USDZAR,20050629,074600,6.665,6.665,6.663,6.663
USDZAR,20050629,074700,6.664,6.671,6.664,6.671
USDZAR,20050629,074800,6.670,6.670,6.667,6.667
USDZAR,20050629,074900,6.666,6.666,6.665,6.665
USDZAR,20050629,075000,6.665,6.665,6.665,6.665
USDZAR,20050629,075100,6.664,6.664,6.664,6.664
USDZAR,20050629,075200,6.664,6.665,6.664,6.664
USDZAR,20050629,075300,6.664,6.664,6.664,6.664
USDZAR,20050629,075400,6.664,6.664,6.664,6.664
USDZAR,20050629,075500,6.664,6.664,6.664,6.664
USDZAR,20050629,075600,6.664,6.664,6.664,6.664
USDZAR,20050629,075700,6.664,6.664,6.664,6.664
USDZAR,20050629,075800,6.664,6.664,6.664,6.664
USDZAR,20050629,075900,6.664,6.664,6.664,6.664
USDZAR,20050629,080000,6.664,6.664,6.664,6.664
USDZAR,20050629,080100,6.664,6.664,6.664,6.664
USDZAR,20050629,080200,6.664,6.664,6.664,6.664
USDZAR,20050629,080300,6.664,6.664,6.664,6.664
USDZAR,20050629,080400,6.664,6.664,6.664,6.664
USDZAR,20050629,080500,6.666,6.666,6.666,6.666
USDZAR,20050629,080600,6.667,6.667,6.667,6.667
USDZAR,20050629,080700,6.667,6.667,6.667,6.667
USDZAR,20050629,080800,6.667,6.667,6.667,6.667
USDZAR,20050629,080900,6.667,6.667,6.667,6.667
USDZAR,20050629,081000,6.667,6.667,6.666,6.666
USDZAR,20050629,081100,6.667,6.667,6.666,6.666
USDZAR,20050629,081200,6.666,6.666,6.666,6.666
USDZAR,20050629,081300,6.667,6.668,6.666,6.667
USDZAR,20050629,081400,6.668,6.672,6.668,6.672
USDZAR,20050629,081500,6.671,6.672,6.671,6.672
USDZAR,20050629,081600,6.671,6.676,6.671,6.676
USDZAR,20050629,081700,6.677,6.691,6.677,6.691
USDZAR,20050629,081800,6.689,6.689,6.686,6.687
USDZAR,20050629,081900,6.686,6.687,6.685,6.685
USDZAR,20050629,082000,6.683,6.683,6.683,6.683
USDZAR,20050629,082100,6.683,6.683,6.681,6.681
USDZAR,20050629,082200,6.683,6.683,6.683,6.683
USDZAR,20050629,082300,6.683,6.687,6.682,6.682
USDZAR,20050629,082400,6.682,6.682,6.682,6.682
USDZAR,20050629,082500,6.680,6.680,6.680,6.680
USDZAR,20050629,082600,6.680,6.680,6.680,6.680
USDZAR,20050629,082700,6.686,6.686,6.683,6.685
USDZAR,20050629,082800,6.684,6.684,6.684,6.684
USDZAR,20050629,082900,6.684,6.684,6.682,6.682
USDZAR,20050629,083000,6.682,6.682,6.682,6.682
USDZAR,20050629,083100,6.682,6.683,6.682,6.683
USDZAR,20050629,083200,6.683,6.683,6.683,6.683
USDZAR,20050629,083300,6.683,6.683,6.683,6.683
USDZAR,20050629,083400,6.681,6.681,6.678,6.679
USDZAR,20050629,083500,6.679,6.679,6.679,6.679
USDZAR,20050629,083600,6.682,6.682,6.682,6.682
USDZAR,20050629,083700,6.682,6.682,6.682,6.682
USDZAR,20050629,083800,6.682,6.682,6.682,6.682
USDZAR,20050629,083900,6.682,6.685,6.682,6.683
USDZAR,20050629,084000,6.684,6.686,6.684,6.685
USDZAR,20050629,084100,6.685,6.685,6.685,6.685
USDZAR,20050629,084200,6.686,6.686,6.686,6.686
USDZAR,20050629,084300,6.686,6.686,6.686,6.686
USDZAR,20050629,084400,6.686,6.686,6.682,6.682
USDZAR,20050629,084500,6.683,6.683,6.681,6.681
USDZAR,20050629,084600,6.681,6.681,6.681,6.681
USDZAR,20050629,084700,6.682,6.682,6.682,6.682
USDZAR,20050629,084800,6.683,6.683,6.683,6.683
USDZAR,20050629,084900,6.683,6.683,6.682,6.682
USDZAR,20050629,085000,6.682,6.682,6.682,6.682
USDZAR,20050629,085100,6.685,6.685,6.685,6.685
USDZAR,20050629,085200,6.686,6.687,6.686,6.687
USDZAR,20050629,085300,6.688,6.689,6.688,6.689
USDZAR,20050629,085400,6.689,6.690,6.689,6.690
USDZAR,20050629,085500,6.689,6.690,6.689,6.689
USDZAR,20050629,085600,6.690,6.693,6.690,6.691
USDZAR,20050629,085700,6.691,6.691,6.691,6.691
USDZAR,20050629,085800,6.692,6.694,6.692,6.694
USDZAR,20050629,085900,6.695,6.700,6.695,6.697
USDZAR,20050629,090000,6.696,6.697,6.694,6.694
USDZAR,20050629,090100,6.693,6.693,6.693,6.693
USDZAR,20050629,090200,6.692,6.692,6.691,6.691
USDZAR,20050629,090300,6.691,6.691,6.691,6.691
USDZAR,20050629,090400,6.691,6.693,6.691,6.692
USDZAR,20050629,090500,6.692,6.692,6.692,6.692
USDZAR,20050629,090600,6.693,6.694,6.693,6.694
USDZAR,20050629,090700,6.693,6.694,6.693,6.694
USDZAR,20050629,090800,6.694,6.694,6.694,6.694
USDZAR,20050629,090900,6.694,6.694,6.694,6.694
USDZAR,20050629,091000,6.694,6.694,6.694,6.694
USDZAR,20050629,091100,6.695,6.695,6.695,6.695
USDZAR,20050629,091200,6.695,6.695,6.695,6.695
USDZAR,20050629,091300,6.695,6.695,6.695,6.695
USDZAR,20050629,091400,6.694,6.694,6.694,6.694
USDZAR,20050629,091500,6.694,6.694,6.694,6.694
USDZAR,20050629,091600,6.694,6.694,6.693,6.693
USDZAR,20050629,091700,6.693,6.693,6.693,6.693
USDZAR,20050629,091800,6.693,6.693,6.693,6.693
USDZAR,20050629,091900,6.693,6.693,6.693,6.693
USDZAR,20050629,092000,6.692,6.692,6.692,6.692
USDZAR,20050629,092100,6.692,6.692,6.689,6.690
USDZAR,20050629,092200,6.689,6.689,6.687,6.687
USDZAR,20050629,092300,6.688,6.688,6.685,6.685
USDZAR,20050629,092400,6.684,6.685,6.684,6.685
USDZAR,20050629,092500,6.686,6.689,6.686,6.689
USDZAR,20050629,092600,6.690,6.690,6.689,6.690
USDZAR,20050629,092700,6.689,6.690,6.689,6.690
USDZAR,20050629,092800,6.689,6.689,6.688,6.688
USDZAR,20050629,092900,6.687,6.690,6.687,6.690
USDZAR,20050629,093000,6.690,6.690,6.690,6.690
USDZAR,20050629,093100,6.690,6.690,6.690,6.690
USDZAR,20050629,093200,6.690,6.690,6.690,6.690
USDZAR,20050629,093300,6.690,6.690,6.690,6.690
USDZAR,20050629,093400,6.690,6.690,6.690,6.690
USDZAR,20050629,093500,6.691,6.691,6.691,6.691
USDZAR,20050629,093600,6.691,6.691,6.691,6.691
USDZAR,20050629,093700,6.691,6.691,6.691,6.691
USDZAR,20050629,093800,6.691,6.691,6.691,6.691
USDZAR,20050629,093900,6.691,6.691,6.690,6.690
USDZAR,20050629,094000,6.690,6.690,6.690,6.690
USDZAR,20050629,094100,6.690,6.690,6.690,6.690
USDZAR,20050629,094200,6.691,6.692,6.690,6.690
USDZAR,20050629,094300,6.691,6.691,6.690,6.691
USDZAR,20050629,094400,6.690,6.692,6.690,6.692
USDZAR,20050629,094500,6.692,6.692,6.692,6.692
USDZAR,20050629,094600,6.692,6.693,6.692,6.693
USDZAR,20050629,094700,6.693,6.693,6.693,6.693
USDZAR,20050629,094800,6.691,6.691,6.689,6.689
USDZAR,20050629,094900,6.689,6.689,6.689,6.689
USDZAR,20050629,095000,6.689,6.689,6.689,6.689
USDZAR,20050629,095100,6.689,6.689,6.684,6.687
USDZAR,20050629,095200,6.687,6.687,6.687,6.687
USDZAR,20050629,095300,6.687,6.687,6.687,6.687
USDZAR,20050629,095400,6.685,6.685,6.685,6.685
USDZAR,20050629,095500,6.685,6.685,6.682,6.682
USDZAR,20050629,095600,6.682,6.686,6.682,6.686
USDZAR,20050629,095700,6.685,6.686,6.685,6.685
USDZAR,20050629,095800,6.685,6.685,6.685,6.685
USDZAR,20050629,095900,6.686,6.689,6.686,6.689
USDZAR,20050629,100000,6.688,6.690,6.688,6.690
USDZAR,20050629,100100,6.689,6.695,6.689,6.695
USDZAR,20050629,100200,6.694,6.694,6.692,6.694
USDZAR,20050629,100300,6.694,6.694,6.694,6.694
USDZAR,20050629,100400,6.695,6.709,6.695,6.709
USDZAR,20050629,100500,6.710,6.720,6.710,6.720
USDZAR,20050629,100600,6.721,6.722,6.721,6.721
USDZAR,20050629,100700,6.720,6.721,6.718,6.720
USDZAR,20050629,100800,6.719,6.720,6.719,6.720
USDZAR,20050629,100900,6.719,6.721,6.719,6.721
USDZAR,20050629,101000,6.723,6.738,6.723,6.738
USDZAR,20050629,101100,6.739,6.739,6.732,6.734
USDZAR,20050629,101200,6.733,6.733,6.726,6.728
USDZAR,20050629,101300,6.727,6.727,6.723,6.725
USDZAR,20050629,101400,6.726,6.729,6.726,6.727
USDZAR,20050629,101500,6.728,6.730,6.727,6.728
USDZAR,20050629,101600,6.728,6.728,6.728,6.728
USDZAR,20050629,101700,6.729,6.729,6.729,6.729
USDZAR,20050629,101800,6.729,6.729,6.729,6.729
USDZAR,20050629,101900,6.729,6.729,6.729,6.729
USDZAR,20050629,102000,6.731,6.731,6.731,6.731
USDZAR,20050629,102100,6.731,6.731,6.731,6.731
USDZAR,20050629,102200,6.731,6.732,6.731,6.732
USDZAR,20050629,102300,6.732,6.732,6.732,6.732
USDZAR,20050629,102400,6.733,6.735,6.733,6.734
USDZAR,20050629,102500,6.733,6.733,6.733,6.733
USDZAR,20050629,102600,6.734,6.734,6.733,6.733
USDZAR,20050629,102800,6.733,6.733,6.731,6.732
USDZAR,20050629,102900,6.732,6.732,6.732,6.732
USDZAR,20050629,103000,6.732,6.732,6.732,6.732
USDZAR,20050629,103100,6.732,6.732,6.732,6.732
USDZAR,20050629,103200,6.732,6.732,6.732,6.732
USDZAR,20050629,103300,6.731,6.732,6.730,6.730
USDZAR,20050629,103400,6.731,6.731,6.728,6.728
USDZAR,20050629,103500,6.729,6.729,6.729,6.729
USDZAR,20050629,103600,6.730,6.730,6.730,6.730
USDZAR,20050629,103700,6.730,6.731,6.730,6.731
USDZAR,20050629,103800,6.731,6.731,6.731,6.731
USDZAR,20050629,103900,6.731,6.732,6.731,6.732
USDZAR,20050629,104000,6.731,6.732,6.728,6.728
USDZAR,20050629,104100,6.729,6.729,6.729,6.729
USDZAR,20050629,104200,6.729,6.729,6.728,6.728
USDZAR,20050629,104300,6.728,6.729,6.726,6.726
USDZAR,20050629,104400,6.725,6.725,6.723,6.723
USDZAR,20050629,104500,6.722,6.723,6.722,6.723
USDZAR,20050629,104600,6.722,6.725,6.722,6.725
USDZAR,20050629,104700,6.726,6.727,6.725,6.725
USDZAR,20050629,104800,6.724,6.724,6.724,6.724
USDZAR,20050629,104900,6.724,6.724,6.724,6.724
USDZAR,20050629,105000,6.724,6.724,6.722,6.722
USDZAR,20050629,105100,6.722,6.722,6.722,6.722
USDZAR,20050629,105200,6.722,6.722,6.722,6.722
USDZAR,20050629,105300,6.723,6.724,6.723,6.724
USDZAR,20050629,105400,6.723,6.726,6.723,6.726
USDZAR,20050629,105500,6.727,6.727,6.726,6.726
USDZAR,20050629,105600,6.727,6.727,6.725,6.725
USDZAR,20050629,105700,6.726,6.726,6.725,6.725
USDZAR,20050629,105800,6.726,6.729,6.726,6.729
USDZAR,20050629,105900,6.728,6.728,6.728,6.728
USDZAR,20050629,110000,6.728,6.728,6.728,6.728
USDZAR,20050629,110100,6.728,6.728,6.728,6.728
USDZAR,20050629,110200,6.728,6.730,6.728,6.729
USDZAR,20050629,110300,6.728,6.728,6.726,6.726
USDZAR,20050629,110400,6.726,6.726,6.726,6.726
USDZAR,20050629,110500,6.726,6.726,6.726,6.726
USDZAR,20050629,110600,6.726,6.726,6.726,6.726
USDZAR,20050629,110700,6.727,6.727,6.726,6.726
USDZAR,20050629,110800,6.726,6.726,6.726,6.726
USDZAR,20050629,110900,6.726,6.726,6.725,6.725
USDZAR,20050629,111000,6.723,6.723,6.722,6.723
USDZAR,20050629,111100,6.724,6.724,6.723,6.723
USDZAR,20050629,111200,6.725,6.726,6.724,6.724
USDZAR,20050629,111300,6.722,6.722,6.721,6.721
USDZAR,20050629,111400,6.721,6.721,6.721,6.721
USDZAR,20050629,111500,6.722,6.722,6.720,6.720
USDZAR,20050629,111600,6.721,6.721,6.716,6.716
USDZAR,20050629,111700,6.717,6.717,6.717,6.717
USDZAR,20050629,111800,6.716,6.716,6.713,6.713
USDZAR,20050629,111900,6.712,6.713,6.712,6.713
USDZAR,20050629,112000,6.713,6.713,6.713,6.713
USDZAR,20050629,112100,6.715,6.715,6.715,6.715
USDZAR,20050629,112200,6.715,6.715,6.715,6.715
USDZAR,20050629,112300,6.715,6.719,6.715,6.719
USDZAR,20050629,112400,6.720,6.724,6.720,6.724
USDZAR,20050629,112500,6.722,6.722,6.719,6.719
USDZAR,20050629,112600,6.719,6.719,6.719,6.719
USDZAR,20050629,112700,6.719,6.719,6.719,6.719
USDZAR,20050629,112800,6.719,6.719,6.719,6.719
USDZAR,20050629,112900,6.719,6.719,6.719,6.719
USDZAR,20050629,113000,6.719,6.719,6.719,6.719
USDZAR,20050629,113100,6.718,6.718,6.717,6.717
USDZAR,20050629,113200,6.717,6.718,6.717,6.718
USDZAR,20050629,113300,6.718,6.718,6.718,6.718
USDZAR,20050629,113400,6.718,6.719,6.718,6.719
USDZAR,20050629,113500,6.719,6.719,6.719,6.719
USDZAR,20050629,113600,6.719,6.719,6.719,6.719
USDZAR,20050629,113700,6.718,6.719,6.718,6.719
USDZAR,20050629,113800,6.719,6.719,6.719,6.719
USDZAR,20050629,113900,6.718,6.718,6.718,6.718
USDZAR,20050629,114000,6.718,6.718,6.718,6.718
USDZAR,20050629,114100,6.718,6.718,6.718,6.718
USDZAR,20050629,114200,6.718,6.718,6.718,6.718
USDZAR,20050629,114300,6.718,6.718,6.718,6.718
USDZAR,20050629,114400,6.718,6.718,6.718,6.718
USDZAR,20050629,114500,6.718,6.718,6.718,6.718
USDZAR,20050629,114600,6.719,6.719,6.719,6.719
USDZAR,20050629,114700,6.719,6.719,6.719,6.719
USDZAR,20050629,114800,6.718,6.718,6.718,6.718
USDZAR,20050629,114900,6.718,6.718,6.716,6.716
USDZAR,20050629,115000,6.717,6.717,6.717,6.717
USDZAR,20050629,115100,6.716,6.716,6.716,6.716
USDZAR,20050629,115200,6.716,6.716,6.716,6.716
USDZAR,20050629,115300,6.716,6.716,6.716,6.716
USDZAR,20050629,115400,6.716,6.716,6.716,6.716
USDZAR,20050629,115500,6.716,6.717,6.716,6.717
USDZAR,20050629,115600,6.717,6.718,6.717,6.717
USDZAR,20050629,115700,6.717,6.717,6.717,6.717
USDZAR,20050629,115800,6.717,6.717,6.717,6.717
USDZAR,20050629,115900,6.716,6.716,6.714,6.715
USDZAR,20050629,120000,6.715,6.715,6.715,6.715
USDZAR,20050629,120100,6.715,6.715,6.714,6.714
USDZAR,20050629,120200,6.715,6.716,6.713,6.713
USDZAR,20050629,120300,6.714,6.714,6.713,6.713
USDZAR,20050629,120400,6.713,6.713,6.713,6.713
USDZAR,20050629,120500,6.714,6.714,6.713,6.713
USDZAR,20050629,120600,6.714,6.715,6.713,6.713
USDZAR,20050629,120700,6.713,6.713,6.713,6.713
USDZAR,20050629,120800,6.713,6.713,6.713,6.713
USDZAR,20050629,120900,6.713,6.713,6.713,6.713
USDZAR,20050629,121000,6.714,6.714,6.714,6.714
USDZAR,20050629,121100,6.714,6.714,6.713,6.714
USDZAR,20050629,121200,6.714,6.714,6.711,6.711
USDZAR,20050629,121300,6.710,6.710,6.709,6.709
USDZAR,20050629,121400,6.709,6.709,6.709,6.709
USDZAR,20050629,121500,6.708,6.708,6.707,6.707
USDZAR,20050629,121600,6.706,6.706,6.706,6.706
USDZAR,20050629,121700,6.706,6.706,6.704,6.704
USDZAR,20050629,121800,6.703,6.704,6.703,6.703
USDZAR,20050629,121900,6.702,6.702,6.699,6.699
USDZAR,20050629,122000,6.698,6.698,6.696,6.696
USDZAR,20050629,122100,6.698,6.698,6.698,6.698
USDZAR,20050629,122200,6.698,6.698,6.698,6.698
USDZAR,20050629,122300,6.698,6.699,6.698,6.698
USDZAR,20050629,122400,6.697,6.699,6.697,6.699
USDZAR,20050629,122500,6.701,6.701,6.699,6.700
USDZAR,20050629,122600,6.700,6.701,6.700,6.701
USDZAR,20050629,122700,6.703,6.705,6.703,6.705
USDZAR,20050629,122800,6.704,6.704,6.703,6.704
USDZAR,20050629,122900,6.703,6.703,6.700,6.700
USDZAR,20050629,123000,6.700,6.700,6.700,6.700
USDZAR,20050629,123100,6.702,6.706,6.702,6.706
USDZAR,20050629,123200,6.704,6.704,6.704,6.704
USDZAR,20050629,123300,6.703,6.703,6.699,6.699
USDZAR,20050629,123400,6.699,6.699,6.699,6.699
USDZAR,20050629,123500,6.697,6.705,6.696,6.701
USDZAR,20050629,123600,6.700,6.703,6.700,6.701
USDZAR,20050629,123700,6.702,6.702,6.699,6.699
USDZAR,20050629,123800,6.700,6.701,6.699,6.700
USDZAR,20050629,123900,6.699,6.700,6.697,6.700
USDZAR,20050629,124000,6.703,6.708,6.703,6.705
USDZAR,20050629,124100,6.705,6.705,6.705,6.705
USDZAR,20050629,124200,6.705,6.705,6.703,6.703
USDZAR,20050629,124300,6.702,6.708,6.701,6.704
USDZAR,20050629,124400,6.706,6.706,6.706,6.706
USDZAR,20050629,124500,6.706,6.706,6.703,6.703
USDZAR,20050629,124600,6.703,6.703,6.702,6.702
USDZAR,20050629,124700,6.702,6.702,6.702,6.702
USDZAR,20050629,124800,6.702,6.702,6.702,6.702
USDZAR,20050629,124900,6.705,6.706,6.704,6.704
USDZAR,20050629,125000,6.703,6.703,6.703,6.703
USDZAR,20050629,125100,6.703,6.705,6.703,6.705
USDZAR,20050629,125200,6.705,6.705,6.705,6.705
USDZAR,20050629,125300,6.705,6.705,6.705,6.705
USDZAR,20050629,125400,6.704,6.704,6.704,6.704
USDZAR,20050629,125500,6.704,6.704,6.704,6.704
USDZAR,20050629,125600,6.709,6.709,6.709,6.709
USDZAR,20050629,125700,6.709,6.710,6.705,6.707
USDZAR,20050629,125800,6.706,6.706,6.706,6.706
USDZAR,20050629,125900,6.706,6.706,6.706,6.706
USDZAR,20050629,130000,6.706,6.706,6.706,6.706
USDZAR,20050629,130100,6.706,6.706,6.706,6.706
USDZAR,20050629,130200,6.706,6.706,6.706,6.706
USDZAR,20050629,130300,6.706,6.706,6.705,6.705
USDZAR,20050629,130400,6.705,6.705,6.705,6.705
USDZAR,20050629,130500,6.705,6.705,6.705,6.705
USDZAR,20050629,130600,6.704,6.704,6.704,6.704
USDZAR,20050629,130700,6.704,6.704,6.704,6.704
USDZAR,20050629,130800,6.704,6.704,6.704,6.704
USDZAR,20050629,130900,6.704,6.704,6.703,6.703
USDZAR,20050629,131000,6.703,6.703,6.703,6.703
USDZAR,20050629,131100,6.703,6.703,6.703,6.703
USDZAR,20050629,131200,6.703,6.703,6.703,6.703
USDZAR,20050629,131300,6.703,6.705,6.703,6.703
USDZAR,20050629,131400,6.702,6.702,6.702,6.702
USDZAR,20050629,131500,6.702,6.702,6.702,6.702
USDZAR,20050629,131600,6.703,6.703,6.703,6.703
USDZAR,20050629,131700,6.703,6.703,6.703,6.703
USDZAR,20050629,131800,6.703,6.704,6.703,6.704
USDZAR,20050629,131900,6.704,6.704,6.704,6.704
USDZAR,20050629,132000,6.704,6.704,6.704,6.704
USDZAR,20050629,132100,6.704,6.704,6.702,6.702
USDZAR,20050629,132200,6.703,6.703,6.703,6.703
USDZAR,20050629,132300,6.703,6.703,6.703,6.703
USDZAR,20050629,132400,6.703,6.703,6.703,6.703
USDZAR,20050629,132500,6.703,6.705,6.703,6.705
USDZAR,20050629,132600,6.705,6.705,6.705,6.705
USDZAR,20050629,132700,6.705,6.705,6.705,6.705
USDZAR,20050629,132800,6.705,6.705,6.705,6.705
USDZAR,20050629,132900,6.705,6.705,6.705,6.705
USDZAR,20050629,133000,6.705,6.706,6.705,6.706
USDZAR,20050629,133100,6.709,6.710,6.707,6.707
USDZAR,20050629,133200,6.707,6.707,6.707,6.707
USDZAR,20050629,133300,6.706,6.706,6.706,6.706
USDZAR,20050629,133400,6.706,6.706,6.706,6.706
USDZAR,20050629,133500,6.706,6.706,6.706,6.706
USDZAR,20050629,133600,6.706,6.706,6.706,6.706
USDZAR,20050629,133700,6.706,6.707,6.706,6.707
USDZAR,20050629,133800,6.706,6.706,6.705,6.705
USDZAR,20050629,133900,6.705,6.705,6.705,6.705
USDZAR,20050629,134000,6.704,6.704,6.703,6.703
USDZAR,20050629,134100,6.703,6.703,6.703,6.703
USDZAR,20050629,134200,6.703,6.703,6.703,6.703
USDZAR,20050629,134300,6.703,6.703,6.703,6.703
USDZAR,20050629,134400,6.703,6.703,6.703,6.703
USDZAR,20050629,134500,6.703,6.703,6.703,6.703
USDZAR,20050629,134600,6.703,6.703,6.703,6.703
USDZAR,20050629,134700,6.703,6.706,6.703,6.706
USDZAR,20050629,134800,6.706,6.706,6.706,6.706
USDZAR,20050629,134900,6.708,6.710,6.708,6.708
USDZAR,20050629,135000,6.706,6.707,6.706,6.706
USDZAR,20050629,135100,6.707,6.707,6.707,6.707
USDZAR,20050629,135200,6.707,6.708,6.707,6.708
USDZAR,20050629,135300,6.707,6.708,6.707,6.708
USDZAR,20050629,135400,6.708,6.708,6.708,6.708
USDZAR,20050629,135500,6.708,6.708,6.708,6.708
USDZAR,20050629,135600,6.708,6.709,6.708,6.708
USDZAR,20050629,135700,6.708,6.708,6.708,6.708
USDZAR,20050629,135800,6.709,6.709,6.708,6.708
USDZAR,20050629,135900,6.708,6.709,6.708,6.709
USDZAR,20050629,140000,6.709,6.709,6.709,6.709
USDZAR,20050629,140100,6.711,6.711,6.710,6.710
USDZAR,20050629,140200,6.709,6.710,6.709,6.709
USDZAR,20050629,140300,6.708,6.708,6.708,6.708
USDZAR,20050629,140400,6.708,6.708,6.708,6.708
USDZAR,20050629,140500,6.708,6.711,6.708,6.711
USDZAR,20050629,140600,6.711,6.711,6.711,6.711
USDZAR,20050629,140700,6.711,6.711,6.711,6.711
USDZAR,20050629,140800,6.710,6.710,6.710,6.710
USDZAR,20050629,140900,6.710,6.710,6.707,6.707
USDZAR,20050629,141000,6.708,6.708,6.708,6.708
USDZAR,20050629,141100,6.708,6.708,6.707,6.707
USDZAR,20050629,141200,6.708,6.709,6.707,6.708
USDZAR,20050629,141300,6.708,6.708,6.708,6.708
USDZAR,20050629,141400,6.708,6.708,6.708,6.708
USDZAR,20050629,141500,6.709,6.709,6.709,6.709
USDZAR,20050629,141600,6.709,6.709,6.709,6.709
USDZAR,20050629,141700,6.709,6.709,6.709,6.709
USDZAR,20050629,141800,6.709,6.709,6.709,6.709
USDZAR,20050629,141900,6.708,6.708,6.705,6.705
USDZAR,20050629,142000,6.704,6.704,6.703,6.703
USDZAR,20050629,142100,6.704,6.704,6.704,6.704
USDZAR,20050629,142200,6.703,6.703,6.703,6.703
USDZAR,20050629,142300,6.703,6.703,6.703,6.703
USDZAR,20050629,142400,6.703,6.703,6.703,6.703
USDZAR,20050629,142500,6.704,6.704,6.702,6.702
USDZAR,20050629,142600,6.700,6.700,6.697,6.697
USDZAR,20050629,142700,6.696,6.696,6.696,6.696
USDZAR,20050629,142800,6.695,6.695,6.687,6.687
USDZAR,20050629,142900,6.686,6.687,6.685,6.686
USDZAR,20050629,143000,6.685,6.685,6.684,6.685
USDZAR,20050629,143100,6.687,6.688,6.687,6.687
USDZAR,20050629,143200,6.686,6.686,6.679,6.679
USDZAR,20050629,143300,6.680,6.682,6.680,6.682
USDZAR,20050629,143400,6.683,6.684,6.683,6.684
USDZAR,20050629,143500,6.685,6.685,6.684,6.684
USDZAR,20050629,143600,6.685,6.688,6.685,6.688
USDZAR,20050629,143700,6.688,6.688,6.688,6.688
USDZAR,20050629,143800,6.688,6.688,6.688,6.688
USDZAR,20050629,143900,6.686,6.686,6.686,6.686
USDZAR,20050629,144000,6.686,6.686,6.686,6.686
USDZAR,20050629,144100,6.686,6.686,6.686,6.686
USDZAR,20050629,144200,6.686,6.686,6.686,6.686
USDZAR,20050629,144300,6.685,6.686,6.685,6.686
USDZAR,20050629,144400,6.686,6.686,6.686,6.686
USDZAR,20050629,144500,6.686,6.686,6.686,6.686
USDZAR,20050629,144600,6.689,6.691,6.689,6.691
USDZAR,20050629,144700,6.692,6.694,6.691,6.691
USDZAR,20050629,144800,6.691,6.691,6.691,6.691
USDZAR,20050629,144900,6.691,6.695,6.691,6.693
USDZAR,20050629,145000,6.692,6.692,6.692,6.692
USDZAR,20050629,145100,6.692,6.693,6.692,6.693
USDZAR,20050629,145200,6.694,6.694,6.694,6.694
USDZAR,20050629,145300,6.694,6.694,6.693,6.693
USDZAR,20050629,145400,6.693,6.693,6.693,6.693
USDZAR,20050629,145500,6.694,6.695,6.694,6.695
USDZAR,20050629,145600,6.693,6.694,6.691,6.692
USDZAR,20050629,145700,6.691,6.694,6.691,6.694
USDZAR,20050629,145800,6.693,6.693,6.690,6.693
USDZAR,20050629,145900,6.694,6.696,6.693,6.696
USDZAR,20050629,150000,6.696,6.696,6.696,6.696
USDZAR,20050629,150100,6.696,6.696,6.696,6.696
USDZAR,20050629,150200,6.695,6.695,6.692,6.692
USDZAR,20050629,150300,6.692,6.692,6.692,6.692
USDZAR,20050629,150400,6.692,6.692,6.692,6.692
USDZAR,20050629,150500,6.692,6.692,6.692,6.692
USDZAR,20050629,150600,6.692,6.693,6.692,6.693
USDZAR,20050629,150700,6.693,6.693,6.693,6.693
USDZAR,20050629,150800,6.692,6.692,6.691,6.691
USDZAR,20050629,150900,6.692,6.692,6.692,6.692
USDZAR,20050629,151000,6.692,6.692,6.692,6.692
USDZAR,20050629,151100,6.693,6.693,6.692,6.692
USDZAR,20050629,151200,6.691,6.692,6.690,6.690
USDZAR,20050629,151300,6.690,6.690,6.690,6.690
USDZAR,20050629,151400,6.691,6.691,6.691,6.691
USDZAR,20050629,151500,6.689,6.689,6.689,6.689
USDZAR,20050629,151600,6.689,6.694,6.689,6.693
USDZAR,20050629,151700,6.694,6.697,6.694,6.696
USDZAR,20050629,151800,6.695,6.696,6.693,6.693
USDZAR,20050629,151900,6.692,6.692,6.689,6.689
USDZAR,20050629,152000,6.690,6.690,6.679,6.679
USDZAR,20050629,152100,6.680,6.683,6.679,6.681
USDZAR,20050629,152200,6.682,6.683,6.682,6.683
USDZAR,20050629,152300,6.684,6.686,6.684,6.686
USDZAR,20050629,152400,6.686,6.686,6.686,6.686
USDZAR,20050629,152500,6.687,6.687,6.686,6.686
USDZAR,20050629,152600,6.687,6.687,6.687,6.687
USDZAR,20050629,152700,6.686,6.686,6.686,6.686
USDZAR,20050629,152800,6.685,6.685,6.684,6.684
USDZAR,20050629,152900,6.684,6.684,6.675,6.675
USDZAR,20050629,153000,6.677,6.677,6.675,6.675
USDZAR,20050629,153100,6.674,6.675,6.674,6.675
USDZAR,20050629,153200,6.676,6.677,6.676,6.676
USDZAR,20050629,153300,6.677,6.677,6.677,6.677
USDZAR,20050629,153400,6.677,6.677,6.677,6.677
USDZAR,20050629,153500,6.677,6.678,6.677,6.678
USDZAR,20050629,153600,6.678,6.678,6.678,6.678
USDZAR,20050629,153700,6.678,6.678,6.678,6.678
USDZAR,20050629,153800,6.678,6.678,6.678,6.678
USDZAR,20050629,153900,6.678,6.678,6.678,6.678
USDZAR,20050629,154000,6.676,6.676,6.673,6.673
USDZAR,20050629,154100,6.671,6.671,6.671,6.671
USDZAR,20050629,154200,6.671,6.673,6.671,6.672
USDZAR,20050629,154300,6.673,6.674,6.673,6.674
USDZAR,20050629,154400,6.681,6.685,6.681,6.684
USDZAR,20050629,154500,6.683,6.683,6.683,6.683
USDZAR,20050629,154600,6.683,6.683,6.683,6.683
USDZAR,20050629,154700,6.683,6.684,6.683,6.684
USDZAR,20050629,154800,6.683,6.684,6.683,6.684
USDZAR,20050629,154900,6.685,6.691,6.685,6.691
USDZAR,20050629,155000,6.691,6.692,6.691,6.692
USDZAR,20050629,155100,6.694,6.694,6.693,6.694
USDZAR,20050629,155200,6.693,6.697,6.693,6.697
USDZAR,20050629,155300,6.698,6.698,6.698,6.698
USDZAR,20050629,155400,6.698,6.698,6.691,6.691
USDZAR,20050629,155500,6.691,6.691,6.689,6.689
USDZAR,20050629,155600,6.689,6.689,6.689,6.689
USDZAR,20050629,155700,6.689,6.689,6.689,6.689
USDZAR,20050629,155800,6.688,6.691,6.688,6.691
USDZAR,20050629,155900,6.691,6.691,6.691,6.691
USDZAR,20050629,160000,6.693,6.693,6.693,6.693
USDZAR,20050629,160100,6.693,6.693,6.693,6.693
USDZAR,20050629,160200,6.688,6.688,6.688,6.688
USDZAR,20050629,160300,6.687,6.689,6.687,6.688
USDZAR,20050629,160400,6.688,6.688,6.688,6.688
USDZAR,20050629,160500,6.689,6.690,6.689,6.690
USDZAR,20050629,160600,6.690,6.690,6.690,6.690
USDZAR,20050629,160700,6.690,6.692,6.690,6.692
USDZAR,20050629,160800,6.692,6.692,6.692,6.692
USDZAR,20050629,160900,6.692,6.692,6.692,6.692
USDZAR,20050629,161000,6.692,6.692,6.692,6.692
USDZAR,20050629,161100,6.693,6.693,6.693,6.693
USDZAR,20050629,161200,6.693,6.693,6.693,6.693
USDZAR,20050629,161300,6.695,6.697,6.695,6.696
USDZAR,20050629,161400,6.695,6.697,6.695,6.697
USDZAR,20050629,161500,6.698,6.698,6.698,6.698
USDZAR,20050629,161600,6.699,6.701,6.699,6.701
USDZAR,20050629,161700,6.700,6.701,6.698,6.698
USDZAR,20050629,161800,6.698,6.698,6.698,6.698
USDZAR,20050629,161900,6.691,6.691,6.691,6.691
USDZAR,20050629,162000,6.691,6.691,6.691,6.691
USDZAR,20050629,162100,6.692,6.694,6.692,6.694
USDZAR,20050629,162200,6.695,6.703,6.695,6.703
USDZAR,20050629,162300,6.704,6.704,6.704,6.704
USDZAR,20050629,162400,6.704,6.704,6.704,6.704
USDZAR,20050629,162500,6.707,6.707,6.705,6.705
USDZAR,20050629,162600,6.702,6.702,6.701,6.702
USDZAR,20050629,162700,6.702,6.702,6.702,6.702
USDZAR,20050629,162800,6.701,6.702,6.701,6.702
USDZAR,20050629,162900,6.703,6.703,6.702,6.702
USDZAR,20050629,163000,6.702,6.702,6.702,6.702
USDZAR,20050629,163100,6.702,6.702,6.702,6.702
USDZAR,20050629,163200,6.703,6.708,6.703,6.708
USDZAR,20050629,163300,6.707,6.707,6.705,6.705
USDZAR,20050629,163400,6.704,6.705,6.702,6.702
USDZAR,20050629,163500,6.702,6.702,6.702,6.702
USDZAR,20050629,163600,6.702,6.702,6.702,6.702
USDZAR,20050629,163700,6.702,6.702,6.702,6.702
USDZAR,20050629,163800,6.703,6.703,6.700,6.700
USDZAR,20050629,163900,6.700,6.700,6.700,6.700
USDZAR,20050629,164000,6.699,6.699,6.697,6.697
USDZAR,20050629,164100,6.696,6.696,6.695,6.695
USDZAR,20050629,164200,6.695,6.695,6.695,6.695
USDZAR,20050629,164300,6.693,6.693,6.687,6.687
USDZAR,20050629,164400,6.687,6.687,6.687,6.687
USDZAR,20050629,164500,6.692,6.692,6.692,6.692
USDZAR,20050629,164600,6.691,6.691,6.688,6.690
USDZAR,20050629,164700,6.688,6.688,6.687,6.688
USDZAR,20050629,164800,6.687,6.687,6.685,6.685
USDZAR,20050629,164900,6.683,6.683,6.682,6.682
USDZAR,20050629,165000,6.680,6.680,6.679,6.679
USDZAR,20050629,165100,6.679,6.679,6.679,6.679
USDZAR,20050629,165200,6.679,6.679,6.678,6.678
USDZAR,20050629,165300,6.678,6.678,6.678,6.678
USDZAR,20050629,165400,6.674,6.675,6.674,6.675
USDZAR,20050629,165500,6.676,6.676,6.675,6.675
USDZAR,20050629,165600,6.675,6.675,6.675,6.675
USDZAR,20050629,165700,6.675,6.677,6.675,6.677
USDZAR,20050629,165800,6.678,6.679,6.678,6.678
USDZAR,20050629,165900,6.677,6.677,6.677,6.677
USDZAR,20050629,170000,6.676,6.676,6.674,6.674
USDZAR,20050629,170100,6.673,6.673,6.668,6.668
USDZAR,20050629,170200,6.668,6.668,6.668,6.668
USDZAR,20050629,170300,6.666,6.666,6.666,6.666
USDZAR,20050629,170400,6.666,6.666,6.661,6.661
USDZAR,20050629,170500,6.662,6.662,6.662,6.662
USDZAR,20050629,170600,6.662,6.662,6.662,6.662
USDZAR,20050629,170700,6.662,6.662,6.662,6.662
USDZAR,20050629,170800,6.662,6.662,6.662,6.662
USDZAR,20050629,170900,6.662,6.664,6.662,6.663
USDZAR,20050629,171000,6.663,6.665,6.663,6.665
USDZAR,20050629,171100,6.666,6.666,6.666,6.666
USDZAR,20050629,171200,6.666,6.679,6.666,6.679
USDZAR,20050629,171300,6.680,6.683,6.679,6.679
USDZAR,20050629,171400,6.677,6.677,6.673,6.673
USDZAR,20050629,171500,6.674,6.674,6.673,6.674
USDZAR,20050629,171600,6.675,6.675,6.673,6.673
USDZAR,20050629,171700,6.673,6.673,6.673,6.673
USDZAR,20050629,171800,6.673,6.673,6.673,6.673
USDZAR,20050629,171900,6.673,6.673,6.673,6.673
USDZAR,20050629,172000,6.673,6.673,6.673,6.673
USDZAR,20050629,172100,6.673,6.673,6.673,6.673
USDZAR,20050629,172200,6.673,6.673,6.673,6.673
USDZAR,20050629,172300,6.670,6.670,6.670,6.670
USDZAR,20050629,172400,6.668,6.668,6.668,6.668
USDZAR,20050629,172500,6.668,6.668,6.668,6.668
USDZAR,20050629,172600,6.668,6.668,6.668,6.668
USDZAR,20050629,172700,6.668,6.668,6.668,6.668
USDZAR,20050629,172800,6.668,6.668,6.667,6.667
USDZAR,20050629,172900,6.667,6.667,6.667,6.667
USDZAR,20050629,173000,6.667,6.667,6.665,6.665
USDZAR,20050629,173100,6.665,6.665,6.665,6.665
USDZAR,20050629,173200,6.665,6.665,6.665,6.665
USDZAR,20050629,173300,6.663,6.665,6.663,6.665
USDZAR,20050629,173400,6.665,6.665,6.665,6.665
USDZAR,20050629,173500,6.665,6.665,6.665,6.665
USDZAR,20050629,173600,6.665,6.665,6.665,6.665
USDZAR,20050629,173700,6.665,6.665,6.665,6.665
USDZAR,20050629,173800,6.665,6.665,6.665,6.665
USDZAR,20050629,173900,6.665,6.665,6.665,6.665
USDZAR,20050629,174000,6.665,6.665,6.665,6.665
USDZAR,20050629,174100,6.671,6.671,6.669,6.669
USDZAR,20050629,174200,6.669,6.669,6.669,6.669
USDZAR,20050629,174300,6.667,6.667,6.666,6.666
USDZAR,20050629,174400,6.666,6.666,6.666,6.666
USDZAR,20050629,174500,6.662,6.662,6.658,6.661
USDZAR,20050629,174600,6.661,6.661,6.661,6.661
USDZAR,20050629,174700,6.661,6.661,6.661,6.661
USDZAR,20050629,174800,6.660,6.660,6.656,6.660
USDZAR,20050629,174900,6.659,6.660,6.659,6.660
USDZAR,20050629,175000,6.659,6.659,6.658,6.658
USDZAR,20050629,175100,6.657,6.657,6.657,6.657
USDZAR,20050629,175200,6.657,6.657,6.655,6.655
USDZAR,20050629,175300,6.656,6.656,6.656,6.656
USDZAR,20050629,175400,6.656,6.656,6.656,6.656
USDZAR,20050629,175500,6.656,6.656,6.656,6.656
USDZAR,20050629,175600,6.656,6.656,6.656,6.656
USDZAR,20050629,175700,6.656,6.656,6.656,6.656
USDZAR,20050629,175800,6.656,6.656,6.656,6.656
USDZAR,20050629,175900,6.657,6.657,6.657,6.657
USDZAR,20050629,180000,6.657,6.657,6.657,6.657
USDZAR,20050629,180100,6.657,6.657,6.657,6.657
USDZAR,20050629,180200,6.657,6.657,6.657,6.657
USDZAR,20050629,180300,6.657,6.657,6.655,6.655
USDZAR,20050629,180400,6.655,6.655,6.655,6.655
USDZAR,20050629,180500,6.655,6.655,6.655,6.655
USDZAR,20050629,180600,6.655,6.655,6.655,6.655
USDZAR,20050629,180700,6.655,6.655,6.655,6.655
USDZAR,20050629,180800,6.655,6.655,6.655,6.655
USDZAR,20050629,180900,6.655,6.655,6.655,6.655
USDZAR,20050629,181000,6.652,6.652,6.652,6.652
USDZAR,20050629,181100,6.654,6.654,6.653,6.654
USDZAR,20050629,181200,6.654,6.654,6.654,6.654
USDZAR,20050629,181300,6.653,6.654,6.653,6.654
USDZAR,20050629,181400,6.655,6.655,6.655,6.655
USDZAR,20050629,181500,6.655,6.655,6.655,6.655
USDZAR,20050629,181600,6.655,6.665,6.655,6.665
USDZAR,20050629,181700,6.669,6.670,6.669,6.670
USDZAR,20050629,181800,6.670,6.670,6.670,6.670
USDZAR,20050629,181900,6.670,6.670,6.670,6.670
USDZAR,20050629,182000,6.670,6.670,6.670,6.670
USDZAR,20050629,182100,6.670,6.670,6.670,6.670
USDZAR,20050629,182200,6.670,6.670,6.668,6.668
USDZAR,20050629,182300,6.668,6.668,6.668,6.668
USDZAR,20050629,182400,6.671,6.671,6.671,6.671
USDZAR,20050629,182500,6.671,6.671,6.671,6.671
USDZAR,20050629,182600,6.671,6.671,6.671,6.671
USDZAR,20050629,182700,6.672,6.672,6.672,6.672
USDZAR,20050629,182800,6.672,6.673,6.666,6.669
USDZAR,20050629,182900,6.669,6.669,6.669,6.669
USDZAR,20050629,183000,6.669,6.669,6.669,6.669
USDZAR,20050629,183100,6.669,6.669,6.669,6.669
USDZAR,20050629,183200,6.669,6.669,6.669,6.669
USDZAR,20050629,183300,6.669,6.669,6.669,6.669
USDZAR,20050629,183400,6.669,6.669,6.669,6.669
USDZAR,20050629,183500,6.669,6.669,6.669,6.669
USDZAR,20050629,183600,6.668,6.668,6.668,6.668
USDZAR,20050629,183700,6.668,6.668,6.668,6.668
USDZAR,20050629,183800,6.668,6.668,6.668,6.668
USDZAR,20050629,183900,6.665,6.665,6.663,6.663
USDZAR,20050629,184000,6.664,6.664,6.664,6.664
USDZAR,20050629,184100,6.664,6.664,6.664,6.664
USDZAR,20050629,184200,6.663,6.663,6.663,6.663
USDZAR,20050629,184300,6.663,6.663,6.663,6.663
USDZAR,20050629,184400,6.663,6.663,6.663,6.663
USDZAR,20050629,184500,6.663,6.663,6.663,6.663
USDZAR,20050629,184600,6.663,6.663,6.663,6.663
USDZAR,20050629,184700,6.663,6.663,6.663,6.663
USDZAR,20050629,184800,6.663,6.663,6.663,6.663
USDZAR,20050629,184900,6.663,6.663,6.663,6.663
USDZAR,20050629,185000,6.663,6.663,6.663,6.663
USDZAR,20050629,185100,6.663,6.663,6.663,6.663
USDZAR,20050629,185200,6.663,6.663,6.663,6.663
USDZAR,20050629,185300,6.663,6.663,6.663,6.663
USDZAR,20050629,185400,6.663,6.663,6.663,6.663
USDZAR,20050629,185500,6.663,6.663,6.663,6.663
USDZAR,20050629,185600,6.663,6.663,6.663,6.663
USDZAR,20050629,185700,6.663,6.663,6.663,6.663
USDZAR,20050629,185800,6.663,6.663,6.663,6.663
USDZAR,20050629,185900,6.663,6.663,6.663,6.663
USDZAR,20050629,190000,6.663,6.663,6.663,6.663
USDZAR,20050629,190100,6.664,6.664,6.664,6.664
USDZAR,20050629,190200,6.664,6.664,6.664,6.664
USDZAR,20050629,190300,6.664,6.664,6.664,6.664
USDZAR,20050629,190400,6.664,6.664,6.664,6.664
USDZAR,20050629,190500,6.664,6.664,6.664,6.664
USDZAR,20050629,190600,6.664,6.664,6.664,6.664
USDZAR,20050629,190700,6.664,6.664,6.664,6.664
USDZAR,20050629,190800,6.664,6.664,6.664,6.664
USDZAR,20050629,190900,6.664,6.664,6.664,6.664
USDZAR,20050629,191000,6.664,6.664,6.664,6.664
USDZAR,20050629,191100,6.664,6.664,6.664,6.664
USDZAR,20050629,191200,6.664,6.664,6.664,6.664
USDZAR,20050629,191300,6.664,6.664,6.664,6.664
USDZAR,20050629,191400,6.664,6.664,6.664,6.664
USDZAR,20050629,191500,6.664,6.664,6.664,6.664
USDZAR,20050629,191600,6.664,6.664,6.664,6.664
USDZAR,20050629,191700,6.664,6.664,6.664,6.664
USDZAR,20050629,191800,6.664,6.664,6.664,6.664
USDZAR,20050629,191900,6.664,6.664,6.664,6.664
USDZAR,20050629,192000,6.664,6.664,6.663,6.663
USDZAR,20050629,192100,6.663,6.663,6.663,6.663
USDZAR,20050629,192200,6.663,6.663,6.663,6.663
USDZAR,20050629,192300,6.664,6.664,6.663,6.663
USDZAR,20050629,192400,6.663,6.663,6.663,6.663
USDZAR,20050629,192500,6.663,6.663,6.663,6.663
USDZAR,20050629,192600,6.662,6.662,6.662,6.662
USDZAR,20050629,192700,6.662,6.662,6.662,6.662
USDZAR,20050629,192800,6.662,6.662,6.662,6.662
USDZAR,20050629,192900,6.662,6.662,6.662,6.662
USDZAR,20050629,193000,6.662,6.662,6.662,6.662
USDZAR,20050629,193100,6.662,6.662,6.662,6.662
USDZAR,20050629,193200,6.662,6.662,6.662,6.662
USDZAR,20050629,193300,6.662,6.662,6.662,6.662
USDZAR,20050629,193400,6.662,6.662,6.662,6.662
USDZAR,20050629,193500,6.662,6.662,6.662,6.662
USDZAR,20050629,193600,6.662,6.662,6.662,6.662
USDZAR,20050629,193700,6.662,6.662,6.662,6.662
USDZAR,20050629,193800,6.658,6.658,6.658,6.658
USDZAR,20050629,193900,6.658,6.658,6.658,6.658
USDZAR,20050629,194000,6.658,6.658,6.658,6.658
USDZAR,20050629,194100,6.658,6.658,6.658,6.658
USDZAR,20050629,194200,6.658,6.658,6.649,6.649
USDZAR,20050629,194300,6.648,6.648,6.647,6.647
USDZAR,20050629,194400,6.647,6.647,6.647,6.647
USDZAR,20050629,194500,6.647,6.647,6.647,6.647
USDZAR,20050629,194600,6.647,6.647,6.647,6.647
USDZAR,20050629,194700,6.647,6.647,6.647,6.647
USDZAR,20050629,194800,6.647,6.647,6.647,6.647
USDZAR,20050629,194900,6.647,6.647,6.647,6.647
USDZAR,20050629,195000,6.647,6.647,6.647,6.647
USDZAR,20050629,195100,6.647,6.647,6.647,6.647
USDZAR,20050629,195200,6.647,6.647,6.646,6.646
USDZAR,20050629,195300,6.646,6.648,6.646,6.648
USDZAR,20050629,195400,6.648,6.648,6.648,6.648
USDZAR,20050629,195500,6.648,6.648,6.648,6.648
USDZAR,20050629,195600,6.648,6.648,6.648,6.648
USDZAR,20050629,195700,6.648,6.648,6.648,6.648
USDZAR,20050629,195800,6.648,6.648,6.648,6.648
USDZAR,20050629,195900,6.648,6.648,6.648,6.648
USDZAR,20050629,200000,6.648,6.648,6.648,6.648
USDZAR,20050629,200100,6.648,6.648,6.648,6.648
USDZAR,20050629,200200,6.648,6.648,6.648,6.648
USDZAR,20050629,200300,6.648,6.648,6.648,6.648
USDZAR,20050629,200500,6.648,6.648,6.648,6.648
USDZAR,20050629,200600,6.648,6.648,6.648,6.648
USDZAR,20050629,200700,6.648,6.648,6.648,6.648
USDZAR,20050629,200800,6.648,6.648,6.648,6.648
USDZAR,20050629,200900,6.648,6.648,6.648,6.648
USDZAR,20050629,201000,6.648,6.648,6.648,6.648
USDZAR,20050629,201100,6.648,6.648,6.648,6.648
USDZAR,20050629,201200,6.648,6.648,6.640,6.640
USDZAR,20050629,201300,6.640,6.640,6.640,6.640
USDZAR,20050629,201400,6.640,6.640,6.640,6.640
USDZAR,20050629,201500,6.640,6.640,6.640,6.640
USDZAR,20050629,201600,6.640,6.640,6.640,6.640
USDZAR,20050629,201700,6.640,6.640,6.636,6.636
USDZAR,20050629,201800,6.636,6.636,6.636,6.636
USDZAR,20050629,201900,6.636,6.636,6.636,6.636
USDZAR,20050629,202000,6.634,6.634,6.634,6.634
USDZAR,20050629,202100,6.634,6.634,6.634,6.634
USDZAR,20050629,202200,6.633,6.633,6.633,6.633
USDZAR,20050629,202300,6.633,6.633,6.633,6.633
USDZAR,20050629,202400,6.633,6.633,6.633,6.633
USDZAR,20050629,202500,6.633,6.633,6.633,6.633
USDZAR,20050629,202600,6.633,6.633,6.633,6.633
USDZAR,20050629,202700,6.634,6.635,6.634,6.634
USDZAR,20050629,202800,6.634,6.634,6.634,6.634
USDZAR,20050629,202900,6.634,6.634,6.634,6.634
USDZAR,20050629,203000,6.634,6.634,6.634,6.634
USDZAR,20050629,203100,6.634,6.634,6.634,6.634
USDZAR,20050629,203200,6.634,6.634,6.634,6.634
USDZAR,20050629,203300,6.634,6.634,6.634,6.634
USDZAR,20050629,203400,6.634,6.634,6.634,6.634
USDZAR,20050629,203500,6.635,6.635,6.635,6.635
USDZAR,20050629,203600,6.635,6.635,6.635,6.635
USDZAR,20050629,203700,6.635,6.635,6.635,6.635
USDZAR,20050629,203800,6.635,6.635,6.635,6.635
USDZAR,20050629,203900,6.635,6.639,6.635,6.639
USDZAR,20050629,204000,6.641,6.643,6.641,6.641
USDZAR,20050629,204100,6.641,6.641,6.641,6.641
USDZAR,20050629,204200,6.641,6.641,6.641,6.641
USDZAR,20050629,204300,6.641,6.641,6.641,6.641
USDZAR,20050629,204400,6.641,6.641,6.641,6.641
USDZAR,20050629,204500,6.641,6.641,6.641,6.641
USDZAR,20050629,204600,6.643,6.643,6.643,6.643
USDZAR,20050629,204700,6.643,6.643,6.643,6.643
USDZAR,20050629,204800,6.643,6.643,6.643,6.643
USDZAR,20050629,204900,6.643,6.646,6.643,6.646
USDZAR,20050629,205000,6.646,6.646,6.646,6.646
USDZAR,20050629,205100,6.646,6.646,6.646,6.646
USDZAR,20050629,205200,6.646,6.646,6.646,6.646
USDZAR,20050629,205300,6.646,6.646,6.646,6.646
USDZAR,20050629,205400,6.646,6.646,6.646,6.646
USDZAR,20050629,205500,6.646,6.646,6.646,6.646
USDZAR,20050629,205600,6.648,6.648,6.648,6.648
USDZAR,20050629,205700,6.648,6.648,6.648,6.648
USDZAR,20050629,205800,6.648,6.648,6.648,6.648
USDZAR,20050629,205900,6.648,6.648,6.647,6.647
USDZAR,20050629,210000,6.647,6.647,6.647,6.647
USDZAR,20050629,210100,6.647,6.647,6.647,6.647
USDZAR,20050629,210200,6.647,6.647,6.647,6.647
USDZAR,20050629,210300,6.647,6.647,6.647,6.647
USDZAR,20050629,210400,6.647,6.647,6.647,6.647
USDZAR,20050629,210500,6.647,6.647,6.647,6.647
USDZAR,20050629,210600,6.647,6.647,6.647,6.647
USDZAR,20050629,210700,6.647,6.647,6.647,6.647
USDZAR,20050629,210800,6.647,6.647,6.647,6.647
USDZAR,20050629,210900,6.647,6.647,6.647,6.647
USDZAR,20050629,211000,6.647,6.647,6.647,6.647
USDZAR,20050629,211100,6.647,6.647,6.647,6.647
USDZAR,20050629,211200,6.647,6.647,6.647,6.647
USDZAR,20050629,211300,6.647,6.647,6.647,6.647
USDZAR,20050629,211400,6.647,6.647,6.647,6.647
USDZAR,20050629,211500,6.647,6.647,6.647,6.647
USDZAR,20050629,211600,6.647,6.647,6.647,6.647
USDZAR,20050629,211700,6.647,6.647,6.647,6.647
USDZAR,20050629,211800,6.647,6.647,6.647,6.647
USDZAR,20050629,211900,6.647,6.647,6.647,6.647
USDZAR,20050629,212000,6.647,6.647,6.647,6.647
USDZAR,20050629,212100,6.647,6.647,6.647,6.647
USDZAR,20050629,212200,6.648,6.648,6.648,6.648
USDZAR,20050629,212300,6.648,6.648,6.648,6.648
USDZAR,20050629,212400,6.648,6.648,6.648,6.648
USDZAR,20050629,212500,6.648,6.648,6.648,6.648
USDZAR,20050629,212600,6.648,6.648,6.648,6.648
USDZAR,20050629,212700,6.648,6.648,6.648,6.648
USDZAR,20050629,212800,6.648,6.648,6.648,6.648
USDZAR,20050629,212900,6.648,6.648,6.648,6.648
USDZAR,20050629,213000,6.648,6.648,6.648,6.648
USDZAR,20050629,213100,6.648,6.648,6.648,6.648
USDZAR,20050629,213200,6.648,6.648,6.648,6.648
USDZAR,20050629,213300,6.648,6.648,6.648,6.648
USDZAR,20050629,213400,6.648,6.648,6.648,6.648
USDZAR,20050629,213500,6.648,6.648,6.648,6.648
USDZAR,20050629,213600,6.648,6.648,6.648,6.648
USDZAR,20050629,213700,6.648,6.648,6.648,6.648
USDZAR,20050629,213800,6.648,6.648,6.648,6.648
USDZAR,20050629,213900,6.648,6.648,6.648,6.648
USDZAR,20050629,214000,6.648,6.648,6.648,6.648
USDZAR,20050629,214100,6.648,6.648,6.648,6.648
USDZAR,20050629,214200,6.648,6.648,6.648,6.648
USDZAR,20050629,214300,6.648,6.648,6.648,6.648
USDZAR,20050629,214400,6.648,6.648,6.648,6.648
USDZAR,20050629,214500,6.648,6.648,6.648,6.648
USDZAR,20050629,214600,6.648,6.648,6.648,6.648
USDZAR,20050629,214700,6.648,6.648,6.648,6.648
USDZAR,20050629,214800,6.648,6.648,6.648,6.648
USDZAR,20050629,214900,6.648,6.648,6.648,6.648
USDZAR,20050629,215000,6.648,6.648,6.648,6.648
USDZAR,20050629,215100,6.648,6.648,6.648,6.648
USDZAR,20050629,215200,6.653,6.653,6.653,6.653
USDZAR,20050629,215300,6.653,6.653,6.653,6.653
USDZAR,20050629,215400,6.653,6.653,6.652,6.652
USDZAR,20050629,215500,6.652,6.652,6.652,6.652
USDZAR,20050629,215600,6.652,6.652,6.652,6.652
USDZAR,20050629,215700,6.652,6.652,6.652,6.652
USDZAR,20050629,215800,6.652,6.652,6.652,6.652
USDZAR,20050629,215900,6.650,6.650,6.650,6.650
USDZAR,20050629,220000,6.650,6.650,6.650,6.650
USDZAR,20050629,220100,6.650,6.650,6.650,6.650
USDZAR,20050629,220200,6.650,6.650,6.650,6.650
USDZAR,20050629,220300,6.650,6.650,6.650,6.650
USDZAR,20050629,220400,6.650,6.650,6.650,6.650
USDZAR,20050629,220500,6.650,6.650,6.650,6.650
USDZAR,20050629,220600,6.650,6.650,6.650,6.650
USDZAR,20050629,220700,6.650,6.650,6.650,6.650
USDZAR,20050629,220800,6.650,6.650,6.650,6.650
USDZAR,20050629,220900,6.650,6.650,6.650,6.650
USDZAR,20050629,221000,6.650,6.650,6.650,6.650
USDZAR,20050629,221100,6.650,6.650,6.650,6.650
USDZAR,20050629,221200,6.650,6.650,6.650,6.650
USDZAR,20050629,221300,6.650,6.650,6.650,6.650
USDZAR,20050629,221400,6.650,6.650,6.650,6.650
USDZAR,20050629,221500,6.650,6.650,6.650,6.650
USDZAR,20050629,221600,6.650,6.650,6.650,6.650
USDZAR,20050629,221700,6.650,6.650,6.650,6.650
USDZAR,20050629,221800,6.650,6.650,6.650,6.650
USDZAR,20050629,221900,6.650,6.650,6.650,6.650
USDZAR,20050629,222000,6.650,6.650,6.650,6.650
USDZAR,20050629,222100,6.650,6.650,6.650,6.650
USDZAR,20050629,222200,6.651,6.651,6.651,6.651
USDZAR,20050629,222300,6.651,6.651,6.651,6.651
USDZAR,20050629,222400,6.651,6.651,6.651,6.651
USDZAR,20050629,222500,6.651,6.651,6.651,6.651
USDZAR,20050629,222600,6.651,6.651,6.651,6.651
USDZAR,20050629,222700,6.651,6.651,6.651,6.651
USDZAR,20050629,222800,6.651,6.651,6.651,6.651
USDZAR,20050629,222900,6.651,6.651,6.651,6.651
USDZAR,20050629,223000,6.651,6.651,6.651,6.651
USDZAR,20050629,223100,6.651,6.651,6.651,6.651
USDZAR,20050629,223200,6.651,6.651,6.651,6.651
USDZAR,20050629,223300,6.651,6.651,6.647,6.647
USDZAR,20050629,223400,6.647,6.647,6.647,6.647
USDZAR,20050629,223500,6.647,6.647,6.647,6.647
USDZAR,20050629,223600,6.647,6.647,6.647,6.647
USDZAR,20050629,223700,6.647,6.647,6.647,6.647
USDZAR,20050629,223800,6.647,6.647,6.647,6.647
USDZAR,20050629,223900,6.647,6.647,6.647,6.647
USDZAR,20050629,224000,6.647,6.647,6.647,6.647
USDZAR,20050629,224100,6.647,6.647,6.647,6.647
USDZAR,20050629,224200,6.647,6.647,6.647,6.647
USDZAR,20050629,224300,6.648,6.648,6.645,6.646
USDZAR,20050629,224400,6.646,6.646,6.646,6.646
USDZAR,20050629,224500,6.646,6.646,6.646,6.646
USDZAR,20050629,224600,6.646,6.646,6.646,6.646
USDZAR,20050629,224700,6.646,6.646,6.646,6.646
USDZAR,20050629,224800,6.646,6.646,6.646,6.646
USDZAR,20050629,224900,6.646,6.646,6.646,6.646
USDZAR,20050629,225000,6.646,6.646,6.646,6.646
USDZAR,20050629,225100,6.646,6.646,6.646,6.646
USDZAR,20050629,225200,6.646,6.646,6.646,6.646
USDZAR,20050629,225300,6.646,6.646,6.646,6.646
USDZAR,20050629,225400,6.646,6.646,6.646,6.646
USDZAR,20050629,225500,6.644,6.644,6.644,6.644
USDZAR,20050629,225600,6.644,6.644,6.644,6.644
USDZAR,20050629,225700,6.644,6.644,6.644,6.644
USDZAR,20050629,225800,6.644,6.644,6.644,6.644
USDZAR,20050629,225900,6.644,6.644,6.644,6.644
USDZAR,20050629,230000,6.644,6.644,6.644,6.644
USDZAR,20050629,230100,6.644,6.644,6.644,6.644
USDZAR,20050629,230200,6.644,6.644,6.644,6.644
USDZAR,20050629,230300,6.644,6.644,6.644,6.644
USDZAR,20050629,230400,6.644,6.644,6.644,6.644
USDZAR,20050629,230500,6.644,6.644,6.644,6.644
USDZAR,20050629,230600,6.644,6.644,6.644,6.644
USDZAR,20050629,230700,6.644,6.644,6.644,6.644
USDZAR,20050629,230800,6.644,6.644,6.644,6.644
USDZAR,20050629,230900,6.644,6.644,6.644,6.644
USDZAR,20050629,231000,6.644,6.644,6.644,6.644
USDZAR,20050629,231100,6.644,6.644,6.644,6.644
USDZAR,20050629,231200,6.644,6.644,6.644,6.644
USDZAR,20050629,231300,6.644,6.644,6.644,6.644
USDZAR,20050629,231400,6.644,6.644,6.644,6.644
USDZAR,20050629,231500,6.644,6.644,6.644,6.644
USDZAR,20050629,231600,6.644,6.644,6.644,6.644
USDZAR,20050629,231700,6.644,6.644,6.644,6.644
USDZAR,20050629,231800,6.644,6.644,6.644,6.644
USDZAR,20050629,231900,6.644,6.644,6.644,6.644
USDZAR,20050629,232000,6.644,6.644,6.644,6.644
USDZAR,20050629,232100,6.644,6.644,6.644,6.644
USDZAR,20050629,232200,6.644,6.644,6.644,6.644
USDZAR,20050629,232300,6.644,6.644,6.644,6.644
USDZAR,20050629,232400,6.644,6.644,6.644,6.644
USDZAR,20050629,232500,6.644,6.644,6.644,6.644
USDZAR,20050629,232600,6.644,6.644,6.644,6.644
USDZAR,20050629,232700,6.644,6.644,6.644,6.644
USDZAR,20050629,232800,6.644,6.644,6.644,6.644
USDZAR,20050629,232900,6.644,6.644,6.644,6.644
USDZAR,20050629,233000,6.644,6.644,6.644,6.644
USDZAR,20050629,233100,6.644,6.644,6.644,6.644
USDZAR,20050629,233200,6.644,6.644,6.644,6.644
USDZAR,20050629,233300,6.644,6.644,6.644,6.644
USDZAR,20050629,233400,6.644,6.644,6.644,6.644
USDZAR,20050629,233500,6.644,6.644,6.644,6.644
USDZAR,20050629,233600,6.644,6.644,6.644,6.644
USDZAR,20050629,233700,6.644,6.644,6.644,6.644
USDZAR,20050629,233800,6.644,6.644,6.644,6.644
USDZAR,20050629,233900,6.644,6.644,6.644,6.644
USDZAR,20050629,234000,6.644,6.644,6.644,6.644
USDZAR,20050629,234100,6.644,6.644,6.644,6.644
USDZAR,20050629,234200,6.644,6.644,6.644,6.644
USDZAR,20050629,234300,6.644,6.644,6.644,6.644
USDZAR,20050629,234400,6.644,6.644,6.644,6.644
USDZAR,20050629,234500,6.644,6.644,6.644,6.644
USDZAR,20050629,234600,6.644,6.644,6.644,6.644
USDZAR,20050629,234700,6.644,6.644,6.644,6.644
USDZAR,20050629,234800,6.644,6.644,6.644,6.644
USDZAR,20050629,234900,6.644,6.644,6.644,6.644
USDZAR,20050629,235000,6.644,6.644,6.644,6.644
USDZAR,20050629,235100,6.644,6.644,6.644,6.644
USDZAR,20050629,235200,6.644,6.644,6.644,6.644
USDZAR,20050629,235300,6.644,6.644,6.644,6.644
USDZAR,20050629,235400,6.644,6.644,6.644,6.644
USDZAR,20050629,235500,6.644,6.644,6.644,6.644
USDZAR,20050629,235600,6.644,6.644,6.644,6.644
USDZAR,20050629,235700,6.644,6.644,6.644,6.644
USDZAR,20050629,235800,6.644,6.644,6.644,6.644
USDZAR,20050629,235900,6.644,6.644,6.644,6.644
USDZAR,20050630,000000,6.644,6.644,6.644,6.644
EURAUD,20050629,000100,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,000200,1.5793,1.5795,1.5793,1.5795
EURAUD,20050629,000300,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,000400,1.5795,1.5795,1.5793,1.5793
EURAUD,20050629,000500,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,000600,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,000700,1.5793,1.5796,1.5793,1.5795
EURAUD,20050629,000800,1.5796,1.5800,1.5796,1.5800
EURAUD,20050629,000900,1.5800,1.5800,1.5795,1.5795
EURAUD,20050629,001000,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,001100,1.5795,1.5796,1.5795,1.5796
EURAUD,20050629,001200,1.5796,1.5796,1.5795,1.5795
EURAUD,20050629,001300,1.5794,1.5794,1.5793,1.5794
EURAUD,20050629,001400,1.5794,1.5794,1.5790,1.5790
EURAUD,20050629,001500,1.5789,1.5789,1.5788,1.5788
EURAUD,20050629,001600,1.5787,1.5787,1.5786,1.5786
EURAUD,20050629,001700,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,001800,1.5785,1.5785,1.5784,1.5784
EURAUD,20050629,001900,1.5784,1.5784,1.5784,1.5784
EURAUD,20050629,002000,1.5784,1.5784,1.5782,1.5782
EURAUD,20050629,002100,1.5781,1.5784,1.5781,1.5784
EURAUD,20050629,002200,1.5784,1.5784,1.5784,1.5784
EURAUD,20050629,002300,1.5784,1.5784,1.5784,1.5784
EURAUD,20050629,002400,1.5785,1.5786,1.5785,1.5786
EURAUD,20050629,002500,1.5786,1.5787,1.5786,1.5786
EURAUD,20050629,002600,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,002700,1.5784,1.5784,1.5783,1.5783
EURAUD,20050629,002800,1.5782,1.5782,1.5781,1.5781
EURAUD,20050629,002900,1.5782,1.5784,1.5782,1.5784
EURAUD,20050629,003000,1.5784,1.5784,1.5783,1.5783
EURAUD,20050629,003100,1.5784,1.5784,1.5784,1.5784
EURAUD,20050629,003200,1.5784,1.5784,1.5783,1.5783
EURAUD,20050629,003300,1.5784,1.5785,1.5784,1.5785
EURAUD,20050629,003400,1.5786,1.5787,1.5786,1.5786
EURAUD,20050629,003500,1.5785,1.5787,1.5785,1.5787
EURAUD,20050629,003600,1.5786,1.5786,1.5784,1.5785
EURAUD,20050629,003700,1.5785,1.5786,1.5785,1.5786
EURAUD,20050629,003800,1.5786,1.5786,1.5784,1.5784
EURAUD,20050629,003900,1.5784,1.5785,1.5784,1.5785
EURAUD,20050629,004000,1.5785,1.5787,1.5785,1.5787
EURAUD,20050629,004100,1.5788,1.5790,1.5788,1.5790
EURAUD,20050629,004200,1.5790,1.5790,1.5790,1.5790
EURAUD,20050629,004300,1.5790,1.5792,1.5790,1.5792
EURAUD,20050629,004400,1.5793,1.5795,1.5793,1.5794
EURAUD,20050629,004500,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,004600,1.5793,1.5793,1.5792,1.5792
EURAUD,20050629,004700,1.5791,1.5791,1.5791,1.5791
EURAUD,20050629,004800,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,004900,1.5792,1.5793,1.5792,1.5793
EURAUD,20050629,005000,1.5793,1.5795,1.5793,1.5793
EURAUD,20050629,005100,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,005200,1.5793,1.5793,1.5792,1.5792
EURAUD,20050629,005300,1.5792,1.5793,1.5792,1.5793
EURAUD,20050629,005400,1.5792,1.5792,1.5790,1.5790
EURAUD,20050629,005500,1.5791,1.5792,1.5791,1.5791
EURAUD,20050629,005600,1.5791,1.5791,1.5791,1.5791
EURAUD,20050629,005700,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,005800,1.5792,1.5792,1.5791,1.5791
EURAUD,20050629,005900,1.5791,1.5791,1.5789,1.5791
EURAUD,20050629,010000,1.5791,1.5793,1.5791,1.5793
EURAUD,20050629,010100,1.5793,1.5795,1.5793,1.5795
EURAUD,20050629,010200,1.5795,1.5796,1.5795,1.5796
EURAUD,20050629,010300,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,010400,1.5796,1.5796,1.5795,1.5795
EURAUD,20050629,010500,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,010600,1.5795,1.5796,1.5795,1.5796
EURAUD,20050629,010700,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,010800,1.5794,1.5794,1.5794,1.5794
EURAUD,20050629,010900,1.5794,1.5798,1.5794,1.5798
EURAUD,20050629,011000,1.5798,1.5800,1.5798,1.5800
EURAUD,20050629,011100,1.5800,1.5800,1.5798,1.5798
EURAUD,20050629,011200,1.5798,1.5798,1.5798,1.5798
EURAUD,20050629,011300,1.5798,1.5798,1.5798,1.5798
EURAUD,20050629,011400,1.5798,1.5798,1.5798,1.5798
EURAUD,20050629,011500,1.5798,1.5798,1.5797,1.5797
EURAUD,20050629,011600,1.5797,1.5798,1.5797,1.5797
EURAUD,20050629,011700,1.5797,1.5797,1.5796,1.5797
EURAUD,20050629,011800,1.5797,1.5798,1.5797,1.5798
EURAUD,20050629,011900,1.5798,1.5798,1.5798,1.5798
EURAUD,20050629,012000,1.5797,1.5797,1.5796,1.5796
EURAUD,20050629,012100,1.5797,1.5797,1.5796,1.5796
EURAUD,20050629,012200,1.5795,1.5796,1.5795,1.5796
EURAUD,20050629,012300,1.5797,1.5798,1.5797,1.5797
EURAUD,20050629,012400,1.5796,1.5796,1.5794,1.5794
EURAUD,20050629,012500,1.5794,1.5794,1.5794,1.5794
EURAUD,20050629,012600,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,012700,1.5791,1.5791,1.5791,1.5791
EURAUD,20050629,012800,1.5791,1.5792,1.5791,1.5792
EURAUD,20050629,012900,1.5793,1.5797,1.5793,1.5797
EURAUD,20050629,013000,1.5797,1.5797,1.5796,1.5796
EURAUD,20050629,013100,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,013200,1.5796,1.5797,1.5796,1.5797
EURAUD,20050629,013300,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,013400,1.5797,1.5798,1.5794,1.5794
EURAUD,20050629,013500,1.5793,1.5794,1.5793,1.5794
EURAUD,20050629,013600,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,013700,1.5793,1.5793,1.5792,1.5792
EURAUD,20050629,013800,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,013900,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,014000,1.5793,1.5794,1.5793,1.5794
EURAUD,20050629,014100,1.5794,1.5796,1.5794,1.5796
EURAUD,20050629,014200,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,014300,1.5796,1.5796,1.5795,1.5795
EURAUD,20050629,014400,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,014500,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,014600,1.5792,1.5792,1.5791,1.5791
EURAUD,20050629,014700,1.5791,1.5791,1.5791,1.5791
EURAUD,20050629,014800,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,014900,1.5792,1.5793,1.5792,1.5793
EURAUD,20050629,015000,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,015100,1.5794,1.5795,1.5794,1.5795
EURAUD,20050629,015200,1.5794,1.5795,1.5794,1.5795
EURAUD,20050629,015300,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,015400,1.5793,1.5795,1.5793,1.5795
EURAUD,20050629,015500,1.5795,1.5795,1.5790,1.5790
EURAUD,20050629,015600,1.5789,1.5793,1.5789,1.5793
EURAUD,20050629,015700,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,015800,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,015900,1.5793,1.5793,1.5792,1.5792
EURAUD,20050629,020000,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,020100,1.5794,1.5795,1.5794,1.5795
EURAUD,20050629,020200,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,020300,1.5795,1.5795,1.5794,1.5795
EURAUD,20050629,020400,1.5795,1.5795,1.5794,1.5795
EURAUD,20050629,020500,1.5796,1.5798,1.5796,1.5798
EURAUD,20050629,020600,1.5798,1.5798,1.5797,1.5797
EURAUD,20050629,020700,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,020800,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,020900,1.5795,1.5797,1.5795,1.5797
EURAUD,20050629,021000,1.5797,1.5797,1.5796,1.5796
EURAUD,20050629,021100,1.5796,1.5796,1.5795,1.5795
EURAUD,20050629,021200,1.5795,1.5796,1.5794,1.5796
EURAUD,20050629,021300,1.5796,1.5796,1.5795,1.5795
EURAUD,20050629,021400,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,021500,1.5795,1.5795,1.5793,1.5793
EURAUD,20050629,021600,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,021700,1.5793,1.5796,1.5793,1.5796
EURAUD,20050629,021800,1.5798,1.5798,1.5795,1.5795
EURAUD,20050629,021900,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,022000,1.5794,1.5794,1.5794,1.5794
EURAUD,20050629,022100,1.5794,1.5795,1.5794,1.5794
EURAUD,20050629,022200,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,022300,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,022400,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,022500,1.5793,1.5795,1.5793,1.5794
EURAUD,20050629,022600,1.5793,1.5794,1.5793,1.5794
EURAUD,20050629,022700,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,022800,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,022900,1.5793,1.5794,1.5793,1.5794
EURAUD,20050629,023000,1.5794,1.5794,1.5794,1.5794
EURAUD,20050629,023100,1.5792,1.5793,1.5792,1.5793
EURAUD,20050629,023200,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,023300,1.5793,1.5795,1.5793,1.5795
EURAUD,20050629,023400,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,023500,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,023600,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,023700,1.5793,1.5793,1.5792,1.5792
EURAUD,20050629,023800,1.5793,1.5794,1.5793,1.5794
EURAUD,20050629,023900,1.5795,1.5797,1.5795,1.5795
EURAUD,20050629,024000,1.5793,1.5793,1.5792,1.5792
EURAUD,20050629,024100,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,024200,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,024300,1.5791,1.5791,1.5789,1.5789
EURAUD,20050629,024400,1.5788,1.5788,1.5788,1.5788
EURAUD,20050629,024500,1.5788,1.5789,1.5788,1.5788
EURAUD,20050629,024600,1.5786,1.5786,1.5785,1.5785
EURAUD,20050629,024700,1.5787,1.5788,1.5787,1.5788
EURAUD,20050629,024800,1.5788,1.5788,1.5788,1.5788
EURAUD,20050629,024900,1.5788,1.5788,1.5788,1.5788
EURAUD,20050629,025000,1.5788,1.5788,1.5788,1.5788
EURAUD,20050629,025100,1.5788,1.5790,1.5788,1.5790
EURAUD,20050629,025200,1.5789,1.5789,1.5788,1.5788
EURAUD,20050629,025300,1.5788,1.5790,1.5788,1.5790
EURAUD,20050629,025400,1.5791,1.5792,1.5791,1.5792
EURAUD,20050629,025500,1.5792,1.5796,1.5792,1.5796
EURAUD,20050629,025600,1.5796,1.5798,1.5796,1.5797
EURAUD,20050629,025700,1.5797,1.5797,1.5794,1.5794
EURAUD,20050629,025800,1.5794,1.5794,1.5794,1.5794
EURAUD,20050629,025900,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,030000,1.5793,1.5794,1.5793,1.5794
EURAUD,20050629,030100,1.5795,1.5798,1.5795,1.5798
EURAUD,20050629,030200,1.5799,1.5799,1.5797,1.5798
EURAUD,20050629,030300,1.5798,1.5802,1.5798,1.5802
EURAUD,20050629,030400,1.5803,1.5803,1.5802,1.5802
EURAUD,20050629,030500,1.5801,1.5801,1.5801,1.5801
EURAUD,20050629,030600,1.5802,1.5803,1.5802,1.5803
EURAUD,20050629,030700,1.5803,1.5804,1.5803,1.5804
EURAUD,20050629,030800,1.5805,1.5805,1.5803,1.5803
EURAUD,20050629,030900,1.5804,1.5805,1.5804,1.5805
EURAUD,20050629,031000,1.5804,1.5804,1.5800,1.5800
EURAUD,20050629,031100,1.5800,1.5800,1.5800,1.5800
EURAUD,20050629,031200,1.5800,1.5800,1.5798,1.5799
EURAUD,20050629,031300,1.5798,1.5798,1.5795,1.5795
EURAUD,20050629,031400,1.5795,1.5795,1.5793,1.5794
EURAUD,20050629,031500,1.5794,1.5795,1.5794,1.5795
EURAUD,20050629,031600,1.5794,1.5795,1.5794,1.5795
EURAUD,20050629,031700,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,031800,1.5794,1.5795,1.5794,1.5795
EURAUD,20050629,031900,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,032000,1.5795,1.5795,1.5794,1.5795
EURAUD,20050629,032100,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,032200,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,032300,1.5793,1.5794,1.5793,1.5794
EURAUD,20050629,032400,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,032500,1.5795,1.5796,1.5795,1.5795
EURAUD,20050629,032600,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,032700,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,032800,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,032900,1.5793,1.5793,1.5792,1.5792
EURAUD,20050629,033000,1.5792,1.5793,1.5792,1.5793
EURAUD,20050629,033100,1.5793,1.5794,1.5793,1.5794
EURAUD,20050629,033200,1.5795,1.5796,1.5793,1.5793
EURAUD,20050629,033300,1.5793,1.5795,1.5793,1.5795
EURAUD,20050629,033400,1.5794,1.5796,1.5794,1.5796
EURAUD,20050629,033500,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,033600,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,033700,1.5796,1.5796,1.5793,1.5793
EURAUD,20050629,033800,1.5794,1.5796,1.5794,1.5796
EURAUD,20050629,033900,1.5796,1.5796,1.5794,1.5794
EURAUD,20050629,034000,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,034100,1.5793,1.5794,1.5793,1.5794
EURAUD,20050629,034200,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,034300,1.5796,1.5796,1.5795,1.5795
EURAUD,20050629,034400,1.5795,1.5795,1.5793,1.5793
EURAUD,20050629,034500,1.5793,1.5793,1.5791,1.5791
EURAUD,20050629,034600,1.5791,1.5791,1.5790,1.5790
EURAUD,20050629,034700,1.5790,1.5790,1.5790,1.5790
EURAUD,20050629,034800,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,034900,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,035000,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,035100,1.5793,1.5795,1.5793,1.5793
EURAUD,20050629,035200,1.5792,1.5792,1.5791,1.5791
EURAUD,20050629,035300,1.5791,1.5795,1.5791,1.5795
EURAUD,20050629,035400,1.5796,1.5796,1.5794,1.5794
EURAUD,20050629,035500,1.5794,1.5794,1.5791,1.5791
EURAUD,20050629,035600,1.5792,1.5793,1.5792,1.5793
EURAUD,20050629,035700,1.5794,1.5794,1.5794,1.5794
EURAUD,20050629,035800,1.5794,1.5794,1.5793,1.5793
EURAUD,20050629,035900,1.5793,1.5793,1.5792,1.5793
EURAUD,20050629,040000,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,040100,1.5791,1.5793,1.5791,1.5793
EURAUD,20050629,040200,1.5792,1.5792,1.5790,1.5790
EURAUD,20050629,040300,1.5790,1.5790,1.5790,1.5790
EURAUD,20050629,040400,1.5790,1.5790,1.5789,1.5790
EURAUD,20050629,040500,1.5791,1.5791,1.5790,1.5790
EURAUD,20050629,040600,1.5790,1.5791,1.5790,1.5791
EURAUD,20050629,040700,1.5791,1.5791,1.5790,1.5790
EURAUD,20050629,040800,1.5790,1.5790,1.5790,1.5790
EURAUD,20050629,040900,1.5789,1.5790,1.5789,1.5790
EURAUD,20050629,041000,1.5790,1.5790,1.5789,1.5790
EURAUD,20050629,041100,1.5791,1.5791,1.5791,1.5791
EURAUD,20050629,041200,1.5791,1.5793,1.5791,1.5792
EURAUD,20050629,041300,1.5791,1.5791,1.5790,1.5790
EURAUD,20050629,041400,1.5791,1.5791,1.5789,1.5789
EURAUD,20050629,041500,1.5790,1.5791,1.5790,1.5791
EURAUD,20050629,041600,1.5791,1.5791,1.5791,1.5791
EURAUD,20050629,041700,1.5792,1.5792,1.5790,1.5790
EURAUD,20050629,041800,1.5790,1.5790,1.5783,1.5783
EURAUD,20050629,041900,1.5784,1.5785,1.5784,1.5784
EURAUD,20050629,042000,1.5783,1.5783,1.5781,1.5782
EURAUD,20050629,042100,1.5782,1.5783,1.5782,1.5782
EURAUD,20050629,042200,1.5782,1.5784,1.5782,1.5784
EURAUD,20050629,042300,1.5783,1.5783,1.5781,1.5782
EURAUD,20050629,042400,1.5782,1.5784,1.5782,1.5784
EURAUD,20050629,042500,1.5784,1.5785,1.5784,1.5785
EURAUD,20050629,042600,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,042700,1.5786,1.5787,1.5785,1.5787
EURAUD,20050629,042800,1.5787,1.5787,1.5786,1.5786
EURAUD,20050629,042900,1.5785,1.5785,1.5784,1.5785
EURAUD,20050629,043000,1.5784,1.5784,1.5783,1.5783
EURAUD,20050629,043100,1.5784,1.5784,1.5784,1.5784
EURAUD,20050629,043200,1.5784,1.5785,1.5784,1.5785
EURAUD,20050629,043300,1.5784,1.5784,1.5783,1.5784
EURAUD,20050629,043400,1.5784,1.5785,1.5784,1.5785
EURAUD,20050629,043500,1.5785,1.5785,1.5784,1.5784
EURAUD,20050629,043600,1.5784,1.5784,1.5784,1.5784
EURAUD,20050629,043700,1.5785,1.5786,1.5785,1.5786
EURAUD,20050629,043800,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,043900,1.5786,1.5789,1.5786,1.5789
EURAUD,20050629,044000,1.5789,1.5789,1.5786,1.5786
EURAUD,20050629,044100,1.5784,1.5785,1.5783,1.5785
EURAUD,20050629,044200,1.5786,1.5788,1.5786,1.5787
EURAUD,20050629,044300,1.5786,1.5787,1.5784,1.5787
EURAUD,20050629,044400,1.5788,1.5788,1.5788,1.5788
EURAUD,20050629,044500,1.5788,1.5788,1.5788,1.5788
EURAUD,20050629,044600,1.5787,1.5788,1.5786,1.5788
EURAUD,20050629,044700,1.5788,1.5789,1.5788,1.5788
EURAUD,20050629,044800,1.5787,1.5787,1.5787,1.5787
EURAUD,20050629,044900,1.5787,1.5788,1.5787,1.5788
EURAUD,20050629,045000,1.5789,1.5792,1.5789,1.5792
EURAUD,20050629,045100,1.5792,1.5792,1.5791,1.5791
EURAUD,20050629,045200,1.5790,1.5794,1.5790,1.5794
EURAUD,20050629,045300,1.5795,1.5796,1.5795,1.5796
EURAUD,20050629,045400,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,045500,1.5796,1.5797,1.5796,1.5797
EURAUD,20050629,045600,1.5797,1.5797,1.5796,1.5796
EURAUD,20050629,045700,1.5796,1.5798,1.5796,1.5798
EURAUD,20050629,045800,1.5797,1.5797,1.5794,1.5794
EURAUD,20050629,045900,1.5793,1.5793,1.5791,1.5791
EURAUD,20050629,050000,1.5792,1.5792,1.5792,1.5792
EURAUD,20050629,050100,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,050200,1.5793,1.5794,1.5793,1.5793
EURAUD,20050629,050300,1.5794,1.5797,1.5794,1.5797
EURAUD,20050629,050400,1.5797,1.5797,1.5795,1.5795
EURAUD,20050629,050500,1.5795,1.5795,1.5793,1.5793
EURAUD,20050629,050600,1.5793,1.5793,1.5793,1.5793
EURAUD,20050629,050700,1.5792,1.5792,1.5791,1.5791
EURAUD,20050629,050800,1.5792,1.5793,1.5792,1.5793
EURAUD,20050629,050900,1.5793,1.5793,1.5791,1.5791
EURAUD,20050629,051000,1.5791,1.5791,1.5789,1.5789
EURAUD,20050629,051100,1.5789,1.5789,1.5789,1.5789
EURAUD,20050629,051200,1.5789,1.5790,1.5789,1.5790
EURAUD,20050629,051300,1.5790,1.5790,1.5790,1.5790
EURAUD,20050629,051400,1.5790,1.5791,1.5790,1.5791
EURAUD,20050629,051500,1.5792,1.5793,1.5792,1.5793
EURAUD,20050629,051600,1.5794,1.5797,1.5794,1.5797
EURAUD,20050629,051700,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,051800,1.5795,1.5795,1.5793,1.5794
EURAUD,20050629,051900,1.5794,1.5795,1.5794,1.5794
EURAUD,20050629,052000,1.5794,1.5795,1.5794,1.5794
EURAUD,20050629,052100,1.5794,1.5795,1.5794,1.5795
EURAUD,20050629,052200,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,052300,1.5794,1.5795,1.5794,1.5795
EURAUD,20050629,052400,1.5795,1.5795,1.5794,1.5794
EURAUD,20050629,052500,1.5795,1.5798,1.5795,1.5798
EURAUD,20050629,052600,1.5800,1.5800,1.5800,1.5800
EURAUD,20050629,052700,1.5800,1.5801,1.5800,1.5800
EURAUD,20050629,052800,1.5800,1.5801,1.5799,1.5801
EURAUD,20050629,052900,1.5802,1.5806,1.5802,1.5806
EURAUD,20050629,053000,1.5807,1.5810,1.5807,1.5810
EURAUD,20050629,053100,1.5811,1.5812,1.5811,1.5812
EURAUD,20050629,053200,1.5812,1.5812,1.5811,1.5811
EURAUD,20050629,053300,1.5810,1.5810,1.5808,1.5808
EURAUD,20050629,053400,1.5807,1.5807,1.5806,1.5806
EURAUD,20050629,053500,1.5807,1.5808,1.5807,1.5808
EURAUD,20050629,053600,1.5806,1.5806,1.5805,1.5805
EURAUD,20050629,053700,1.5805,1.5805,1.5805,1.5805
EURAUD,20050629,053800,1.5806,1.5807,1.5806,1.5806
EURAUD,20050629,053900,1.5805,1.5807,1.5805,1.5807
EURAUD,20050629,054000,1.5807,1.5808,1.5807,1.5808
EURAUD,20050629,054100,1.5808,1.5808,1.5808,1.5808
EURAUD,20050629,054200,1.5809,1.5809,1.5809,1.5809
EURAUD,20050629,054300,1.5809,1.5809,1.5809,1.5809
EURAUD,20050629,054400,1.5809,1.5809,1.5809,1.5809
EURAUD,20050629,054500,1.5809,1.5809,1.5808,1.5808
EURAUD,20050629,054600,1.5808,1.5808,1.5807,1.5807
EURAUD,20050629,054700,1.5807,1.5808,1.5807,1.5808
EURAUD,20050629,054800,1.5808,1.5808,1.5807,1.5807
EURAUD,20050629,054900,1.5807,1.5807,1.5806,1.5806
EURAUD,20050629,055000,1.5806,1.5807,1.5806,1.5807
EURAUD,20050629,055100,1.5808,1.5810,1.5808,1.5810
EURAUD,20050629,055200,1.5810,1.5810,1.5810,1.5810
EURAUD,20050629,055300,1.5809,1.5809,1.5807,1.5807
EURAUD,20050629,055400,1.5807,1.5808,1.5806,1.5808
EURAUD,20050629,055500,1.5809,1.5810,1.5809,1.5809
EURAUD,20050629,055600,1.5808,1.5808,1.5808,1.5808
EURAUD,20050629,055700,1.5808,1.5808,1.5808,1.5808
EURAUD,20050629,055800,1.5808,1.5808,1.5808,1.5808
EURAUD,20050629,055900,1.5808,1.5808,1.5808,1.5808
EURAUD,20050629,060000,1.5808,1.5808,1.5807,1.5807
EURAUD,20050629,060100,1.5807,1.5807,1.5806,1.5806
EURAUD,20050629,060200,1.5808,1.5809,1.5808,1.5808
EURAUD,20050629,060300,1.5809,1.5811,1.5809,1.5811
EURAUD,20050629,060400,1.5810,1.5810,1.5809,1.5809
EURAUD,20050629,060500,1.5810,1.5810,1.5809,1.5809
EURAUD,20050629,060600,1.5809,1.5809,1.5809,1.5809
EURAUD,20050629,060700,1.5809,1.5810,1.5809,1.5810
EURAUD,20050629,060800,1.5810,1.5810,1.5805,1.5805
EURAUD,20050629,060900,1.5803,1.5808,1.5803,1.5808
EURAUD,20050629,061000,1.5807,1.5808,1.5807,1.5808
EURAUD,20050629,061100,1.5808,1.5808,1.5807,1.5807
EURAUD,20050629,061200,1.5808,1.5808,1.5807,1.5807
EURAUD,20050629,061300,1.5807,1.5807,1.5806,1.5806
EURAUD,20050629,061400,1.5806,1.5807,1.5806,1.5807
EURAUD,20050629,061500,1.5806,1.5806,1.5806,1.5806
EURAUD,20050629,061600,1.5806,1.5807,1.5806,1.5807
EURAUD,20050629,061700,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,061800,1.5807,1.5808,1.5807,1.5808
EURAUD,20050629,061900,1.5808,1.5808,1.5807,1.5807
EURAUD,20050629,062000,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,062100,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,062200,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,062300,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,062400,1.5807,1.5808,1.5807,1.5808
EURAUD,20050629,062500,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,062600,1.5807,1.5807,1.5805,1.5805
EURAUD,20050629,062700,1.5805,1.5805,1.5805,1.5805
EURAUD,20050629,062800,1.5805,1.5806,1.5805,1.5806
EURAUD,20050629,062900,1.5806,1.5807,1.5806,1.5807
EURAUD,20050629,063000,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,063100,1.5807,1.5808,1.5807,1.5808
EURAUD,20050629,063200,1.5808,1.5808,1.5807,1.5807
EURAUD,20050629,063300,1.5806,1.5807,1.5806,1.5807
EURAUD,20050629,063400,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,063500,1.5808,1.5808,1.5806,1.5806
EURAUD,20050629,063600,1.5806,1.5807,1.5806,1.5807
EURAUD,20050629,063700,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,063800,1.5807,1.5807,1.5806,1.5806
EURAUD,20050629,063900,1.5806,1.5806,1.5805,1.5805
EURAUD,20050629,064000,1.5805,1.5805,1.5805,1.5805
EURAUD,20050629,064100,1.5805,1.5805,1.5805,1.5805
EURAUD,20050629,064200,1.5805,1.5805,1.5805,1.5805
EURAUD,20050629,064300,1.5805,1.5805,1.5803,1.5803
EURAUD,20050629,064400,1.5803,1.5804,1.5802,1.5804
EURAUD,20050629,064500,1.5804,1.5804,1.5804,1.5804
EURAUD,20050629,064600,1.5804,1.5804,1.5804,1.5804
EURAUD,20050629,064700,1.5804,1.5804,1.5804,1.5804
EURAUD,20050629,064800,1.5803,1.5803,1.5803,1.5803
EURAUD,20050629,064900,1.5803,1.5803,1.5803,1.5803
EURAUD,20050629,065000,1.5803,1.5803,1.5800,1.5800
EURAUD,20050629,065100,1.5800,1.5801,1.5800,1.5801
EURAUD,20050629,065200,1.5801,1.5801,1.5800,1.5800
EURAUD,20050629,065300,1.5800,1.5801,1.5800,1.5801
EURAUD,20050629,065400,1.5801,1.5801,1.5801,1.5801
EURAUD,20050629,065500,1.5801,1.5801,1.5801,1.5801
EURAUD,20050629,065600,1.5799,1.5799,1.5796,1.5796
EURAUD,20050629,065700,1.5795,1.5798,1.5795,1.5798
EURAUD,20050629,065800,1.5798,1.5798,1.5796,1.5796
EURAUD,20050629,065900,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,070000,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,070100,1.5796,1.5797,1.5796,1.5797
EURAUD,20050629,070200,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,070300,1.5798,1.5798,1.5797,1.5797
EURAUD,20050629,070400,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,070500,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,070600,1.5796,1.5797,1.5796,1.5797
EURAUD,20050629,070700,1.5797,1.5797,1.5796,1.5796
EURAUD,20050629,070800,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,070900,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,071000,1.5796,1.5797,1.5795,1.5796
EURAUD,20050629,071100,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,071200,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,071300,1.5796,1.5796,1.5795,1.5795
EURAUD,20050629,071400,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,071500,1.5796,1.5797,1.5796,1.5797
EURAUD,20050629,071600,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,071700,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,071800,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,071900,1.5796,1.5797,1.5796,1.5797
EURAUD,20050629,072000,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,072100,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,072200,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,072300,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,072400,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,072500,1.5797,1.5797,1.5796,1.5796
EURAUD,20050629,072600,1.5796,1.5796,1.5796,1.5796
EURAUD,20050629,072700,1.5795,1.5795,1.5795,1.5795
EURAUD,20050629,072800,1.5795,1.5797,1.5795,1.5797
EURAUD,20050629,072900,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,073000,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,073100,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,073200,1.5797,1.5797,1.5796,1.5797
EURAUD,20050629,073300,1.5797,1.5798,1.5797,1.5798
EURAUD,20050629,073400,1.5798,1.5798,1.5798,1.5798
EURAUD,20050629,073500,1.5798,1.5798,1.5798,1.5798
EURAUD,20050629,073600,1.5798,1.5798,1.5798,1.5798
EURAUD,20050629,073700,1.5798,1.5798,1.5798,1.5798
EURAUD,20050629,073800,1.5799,1.5800,1.5799,1.5799
EURAUD,20050629,073900,1.5800,1.5800,1.5797,1.5797
EURAUD,20050629,074000,1.5796,1.5797,1.5796,1.5797
EURAUD,20050629,074100,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,074200,1.5797,1.5797,1.5797,1.5797
EURAUD,20050629,074300,1.5797,1.5798,1.5796,1.5798
EURAUD,20050629,074400,1.5798,1.5799,1.5798,1.5799
EURAUD,20050629,074500,1.5799,1.5799,1.5798,1.5799
EURAUD,20050629,074600,1.5799,1.5799,1.5799,1.5799
EURAUD,20050629,074700,1.5799,1.5799,1.5799,1.5799
EURAUD,20050629,074800,1.5799,1.5799,1.5799,1.5799
EURAUD,20050629,074900,1.5800,1.5800,1.5799,1.5799
EURAUD,20050629,075000,1.5799,1.5799,1.5799,1.5799
EURAUD,20050629,075100,1.5799,1.5799,1.5799,1.5799
EURAUD,20050629,075200,1.5799,1.5800,1.5799,1.5800
EURAUD,20050629,075300,1.5800,1.5802,1.5800,1.5802
EURAUD,20050629,075400,1.5803,1.5804,1.5803,1.5804
EURAUD,20050629,075500,1.5804,1.5805,1.5804,1.5805
EURAUD,20050629,075600,1.5806,1.5807,1.5806,1.5807
EURAUD,20050629,075700,1.5808,1.5810,1.5808,1.5808
EURAUD,20050629,075800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,075900,1.5806,1.5806,1.5804,1.5806
EURAUD,20050629,080000,1.5807,1.5808,1.5807,1.5808
EURAUD,20050629,080100,1.5807,1.5807,1.5806,1.5806
EURAUD,20050629,080200,1.5805,1.5805,1.5803,1.5803
EURAUD,20050629,080300,1.5802,1.5803,1.5802,1.5803
EURAUD,20050629,080400,1.5803,1.5803,1.5802,1.5802
EURAUD,20050629,080500,1.5800,1.5800,1.5800,1.5800
EURAUD,20050629,080600,1.5801,1.5802,1.5801,1.5802
EURAUD,20050629,080700,1.5800,1.5802,1.5800,1.5802
EURAUD,20050629,080800,1.5803,1.5805,1.5803,1.5805
EURAUD,20050629,080900,1.5805,1.5805,1.5804,1.5804
EURAUD,20050629,081000,1.5804,1.5804,1.5802,1.5802
EURAUD,20050629,081100,1.5800,1.5803,1.5800,1.5803
EURAUD,20050629,081200,1.5804,1.5804,1.5801,1.5801
EURAUD,20050629,081300,1.5801,1.5802,1.5801,1.5802
EURAUD,20050629,081400,1.5802,1.5802,1.5799,1.5799
EURAUD,20050629,081500,1.5798,1.5798,1.5788,1.5788
EURAUD,20050629,081600,1.5789,1.5789,1.5784,1.5784
EURAUD,20050629,081700,1.5786,1.5786,1.5782,1.5783
EURAUD,20050629,081800,1.5782,1.5782,1.5780,1.5780
EURAUD,20050629,081900,1.5780,1.5781,1.5775,1.5775
EURAUD,20050629,082000,1.5776,1.5776,1.5775,1.5775
EURAUD,20050629,082100,1.5774,1.5774,1.5771,1.5771
EURAUD,20050629,082200,1.5772,1.5774,1.5772,1.5774
EURAUD,20050629,082300,1.5774,1.5774,1.5772,1.5772
EURAUD,20050629,082400,1.5772,1.5775,1.5772,1.5775
EURAUD,20050629,082500,1.5775,1.5785,1.5775,1.5785
EURAUD,20050629,082600,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,082700,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,082800,1.5786,1.5789,1.5786,1.5786
EURAUD,20050629,082900,1.5784,1.5788,1.5784,1.5788
EURAUD,20050629,083000,1.5788,1.5788,1.5786,1.5786
EURAUD,20050629,083100,1.5786,1.5786,1.5785,1.5785
EURAUD,20050629,083200,1.5785,1.5785,1.5784,1.5784
EURAUD,20050629,083300,1.5785,1.5786,1.5784,1.5786
EURAUD,20050629,083400,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,083500,1.5785,1.5785,1.5784,1.5784
EURAUD,20050629,083600,1.5783,1.5783,1.5782,1.5783
EURAUD,20050629,083700,1.5784,1.5784,1.5782,1.5782
EURAUD,20050629,083800,1.5781,1.5781,1.5778,1.5778
EURAUD,20050629,083900,1.5778,1.5779,1.5778,1.5779
EURAUD,20050629,084000,1.5780,1.5780,1.5779,1.5779
EURAUD,20050629,084100,1.5778,1.5778,1.5778,1.5778
EURAUD,20050629,084200,1.5778,1.5780,1.5777,1.5780
EURAUD,20050629,084300,1.5781,1.5781,1.5780,1.5781
EURAUD,20050629,084400,1.5782,1.5784,1.5782,1.5784
EURAUD,20050629,084500,1.5785,1.5786,1.5785,1.5785
EURAUD,20050629,084600,1.5785,1.5785,1.5780,1.5782
EURAUD,20050629,084700,1.5781,1.5782,1.5779,1.5782
EURAUD,20050629,084800,1.5782,1.5783,1.5782,1.5783
EURAUD,20050629,084900,1.5783,1.5783,1.5781,1.5781
EURAUD,20050629,085000,1.5780,1.5780,1.5779,1.5779
EURAUD,20050629,085100,1.5780,1.5780,1.5780,1.5780
EURAUD,20050629,085200,1.5782,1.5782,1.5781,1.5781
EURAUD,20050629,085300,1.5781,1.5781,1.5780,1.5780
EURAUD,20050629,085400,1.5781,1.5782,1.5781,1.5782
EURAUD,20050629,085500,1.5782,1.5786,1.5782,1.5785
EURAUD,20050629,085600,1.5785,1.5785,1.5785,1.5785
EURAUD,20050629,085700,1.5786,1.5786,1.5785,1.5785
EURAUD,20050629,085800,1.5784,1.5784,1.5784,1.5784
EURAUD,20050629,085900,1.5784,1.5784,1.5783,1.5783
EURAUD,20050629,090000,1.5784,1.5784,1.5782,1.5782
EURAUD,20050629,090100,1.5783,1.5784,1.5783,1.5783
EURAUD,20050629,090200,1.5783,1.5784,1.5783,1.5783
EURAUD,20050629,090300,1.5783,1.5784,1.5783,1.5783
EURAUD,20050629,090400,1.5782,1.5786,1.5782,1.5786
EURAUD,20050629,090500,1.5786,1.5786,1.5784,1.5784
EURAUD,20050629,090600,1.5783,1.5785,1.5782,1.5785
EURAUD,20050629,090700,1.5786,1.5786,1.5784,1.5784
EURAUD,20050629,090800,1.5784,1.5784,1.5784,1.5784
EURAUD,20050629,090900,1.5784,1.5784,1.5783,1.5783
EURAUD,20050629,091000,1.5783,1.5784,1.5783,1.5784
EURAUD,20050629,091100,1.5784,1.5785,1.5784,1.5785
EURAUD,20050629,091200,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,091300,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,091400,1.5786,1.5786,1.5786,1.5786
EURAUD,20050629,091500,1.5788,1.5792,1.5788,1.5792
EURAUD,20050629,091600,1.5791,1.5791,1.5788,1.5788
EURAUD,20050629,091700,1.5787,1.5789,1.5786,1.5789
EURAUD,20050629,091800,1.5789,1.5790,1.5789,1.5790
EURAUD,20050629,091900,1.5788,1.5788,1.5786,1.5786
EURAUD,20050629,092000,1.5786,1.5786,1.5785,1.5786
EURAUD,20050629,092100,1.5787,1.5790,1.5787,1.5790
EURAUD,20050629,092200,1.5789,1.5789,1.5786,1.5786
EURAUD,20050629,092300,1.5786,1.5786,1.5784,1.5784
EURAUD,20050629,092400,1.5783,1.5783,1.5782,1.5782
EURAUD,20050629,092500,1.5782,1.5782,1.5781,1.5782
EURAUD,20050629,092600,1.5782,1.5783,1.5780,1.5780
EURAUD,20050629,092700,1.5779,1.5779,1.5777,1.5779
EURAUD,20050629,092800,1.5779,1.5779,1.5777,1.5777
EURAUD,20050629,092900,1.5778,1.5780,1.5778,1.5780
EURAUD,20050629,093000,1.5781,1.5781,1.5778,1.5778
EURAUD,20050629,093100,1.5778,1.5779,1.5777,1.5777
EURAUD,20050629,093200,1.5776,1.5776,1.5776,1.5776
EURAUD,20050629,093300,1.5775,1.5775,1.5774,1.5775
EURAUD,20050629,093400,1.5776,1.5778,1.5776,1.5778
EURAUD,20050629,093500,1.5778,1.5778,1.5775,1.5775
EURAUD,20050629,093600,1.5775,1.5775,1.5774,1.5774
EURAUD,20050629,093700,1.5774,1.5776,1.5774,1.5776
EURAUD,20050629,093800,1.5776,1.5777,1.5776,1.5777
EURAUD,20050629,093900,1.5777,1.5777,1.5776,1.5776
EURAUD,20050629,094000,1.5776,1.5780,1.5776,1.5780
EURAUD,20050629,094100,1.5781,1.5783,1.5781,1.5783
EURAUD,20050629,094200,1.5782,1.5782,1.5777,1.5778
EURAUD,20050629,094300,1.5779,1.5779,1.5776,1.5776
EURAUD,20050629,094400,1.5777,1.5779,1.5777,1.5779
EURAUD,20050629,094500,1.5780,1.5782,1.5780,1.5782
EURAUD,20050629,094600,1.5783,1.5784,1.5783,1.5784
EURAUD,20050629,094700,1.5782,1.5782,1.5781,1.5782
EURAUD,20050629,094800,1.5783,1.5783,1.5781,1.5781
EURAUD,20050629,094900,1.5780,1.5780,1.5778,1.5779
EURAUD,20050629,095000,1.5779,1.5779,1.5774,1.5774
EURAUD,20050629,095100,1.5774,1.5776,1.5774,1.5776
EURAUD,20050629,095200,1.5778,1.5778,1.5775,1.5777
EURAUD,20050629,095300,1.5777,1.5777,1.5777,1.5777
EURAUD,20050629,095400,1.5778,1.5779,1.5776,1.5776
EURAUD,20050629,095500,1.5775,1.5776,1.5775,1.5776
EURAUD,20050629,095600,1.5776,1.5778,1.5775,1.5775
EURAUD,20050629,095700,1.5777,1.5779,1.5777,1.5777
EURAUD,20050629,095800,1.5775,1.5775,1.5774,1.5774
EURAUD,20050629,095900,1.5773,1.5774,1.5773,1.5773
EURAUD,20050629,100000,1.5770,1.5771,1.5769,1.5771
EURAUD,20050629,100100,1.5771,1.5771,1.5771,1.5771
EURAUD,20050629,100200,1.5772,1.5774,1.5772,1.5774
EURAUD,20050629,100300,1.5774,1.5775,1.5773,1.5775
EURAUD,20050629,100400,1.5776,1.5776,1.5772,1.5772
EURAUD,20050629,100500,1.5773,1.5779,1.5773,1.5779
EURAUD,20050629,100600,1.5779,1.5779,1.5776,1.5777
EURAUD,20050629,100700,1.5777,1.5777,1.5777,1.5777
EURAUD,20050629,100800,1.5778,1.5781,1.5778,1.5781
EURAUD,20050629,100900,1.5780,1.5780,1.5778,1.5779
EURAUD,20050629,101000,1.5779,1.5779,1.5779,1.5779
EURAUD,20050629,101100,1.5779,1.5781,1.5779,1.5781
EURAUD,20050629,101200,1.5782,1.5782,1.5779,1.5779
EURAUD,20050629,101300,1.5778,1.5778,1.5777,1.5778
EURAUD,20050629,101400,1.5778,1.5779,1.5778,1.5779
EURAUD,20050629,101500,1.5780,1.5782,1.5780,1.5781
EURAUD,20050629,101600,1.5780,1.5780,1.5777,1.5777
EURAUD,20050629,101700,1.5777,1.5777,1.5775,1.5777
EURAUD,20050629,101800,1.5778,1.5778,1.5778,1.5778
EURAUD,20050629,101900,1.5777,1.5777,1.5776,1.5776
EURAUD,20050629,102000,1.5777,1.5777,1.5777,1.5777
EURAUD,20050629,102100,1.5777,1.5777,1.5775,1.5775
EURAUD,20050629,102200,1.5775,1.5775,1.5772,1.5773
EURAUD,20050629,102300,1.5772,1.5773,1.5772,1.5772
EURAUD,20050629,102400,1.5772,1.5773,1.5772,1.5773
EURAUD,20050629,102500,1.5774,1.5778,1.5774,1.5778
EURAUD,20050629,102600,1.5780,1.5783,1.5780,1.5783
EURAUD,20050629,102700,1.5784,1.5785,1.5784,1.5785
EURAUD,20050629,102800,1.5786,1.5786,1.5785,1.5786
EURAUD,20050629,102900,1.5787,1.5791,1.5787,1.5791
EURAUD,20050629,103000,1.5790,1.5790,1.5785,1.5785
EURAUD,20050629,103100,1.5784,1.5784,1.5783,1.5784
EURAUD,20050629,103200,1.5784,1.5786,1.5784,1.5786
EURAUD,20050629,103300,1.5786,1.5786,1.5780,1.5781
EURAUD,20050629,103400,1.5782,1.5785,1.5782,1.5785
EURAUD,20050629,103500,1.5785,1.5785,1.5784,1.5784
EURAUD,20050629,103600,1.5784,1.5786,1.5784,1.5785
EURAUD,20050629,103700,1.5785,1.5787,1.5785,1.5786
EURAUD,20050629,103800,1.5785,1.5785,1.5784,1.5784
EURAUD,20050629,103900,1.5785,1.5788,1.5785,1.5788
EURAUD,20050629,104000,1.5789,1.5790,1.5789,1.5790
EURAUD,20050629,104100,1.5790,1.5791,1.5790,1.5791
EURAUD,20050629,104200,1.5791,1.5798,1.5791,1.5798
EURAUD,20050629,104300,1.5801,1.5801,1.5800,1.5800
EURAUD,20050629,104400,1.5799,1.5802,1.5799,1.5802
EURAUD,20050629,104500,1.5802,1.5802,1.5802,1.5802
EURAUD,20050629,104600,1.5800,1.5800,1.5796,1.5797
EURAUD,20050629,104700,1.5798,1.5800,1.5798,1.5800
EURAUD,20050629,104800,1.5800,1.5802,1.5800,1.5802
EURAUD,20050629,104900,1.5803,1.5804,1.5802,1.5802
EURAUD,20050629,105000,1.5803,1.5804,1.5803,1.5803
EURAUD,20050629,105100,1.5804,1.5810,1.5804,1.5810
EURAUD,20050629,105200,1.5811,1.5811,1.5808,1.5808
EURAUD,20050629,105300,1.5808,1.5808,1.5806,1.5806
EURAUD,20050629,105400,1.5806,1.5810,1.5806,1.5809
EURAUD,20050629,105500,1.5808,1.5816,1.5807,1.5816
EURAUD,20050629,105600,1.5817,1.5818,1.5815,1.5815
EURAUD,20050629,105700,1.5814,1.5814,1.5812,1.5812
EURAUD,20050629,105800,1.5813,1.5813,1.5812,1.5812
EURAUD,20050629,105900,1.5812,1.5814,1.5812,1.5814
EURAUD,20050629,110000,1.5815,1.5815,1.5814,1.5814
EURAUD,20050629,110100,1.5813,1.5813,1.5810,1.5810
EURAUD,20050629,110200,1.5808,1.5813,1.5808,1.5813
EURAUD,20050629,110300,1.5813,1.5813,1.5813,1.5813
EURAUD,20050629,110400,1.5814,1.5814,1.5814,1.5814
EURAUD,20050629,110500,1.5814,1.5815,1.5813,1.5814
EURAUD,20050629,110600,1.5814,1.5815,1.5814,1.5815
EURAUD,20050629,110700,1.5814,1.5814,1.5813,1.5814
EURAUD,20050629,110800,1.5814,1.5815,1.5814,1.5815
EURAUD,20050629,110900,1.5816,1.5816,1.5815,1.5815
EURAUD,20050629,111000,1.5815,1.5817,1.5815,1.5817
EURAUD,20050629,111100,1.5816,1.5816,1.5815,1.5816
EURAUD,20050629,111200,1.5816,1.5817,1.5816,1.5816
EURAUD,20050629,111300,1.5817,1.5819,1.5817,1.5818
EURAUD,20050629,111400,1.5816,1.5817,1.5814,1.5817
EURAUD,20050629,111500,1.5818,1.5819,1.5818,1.5819
EURAUD,20050629,111600,1.5819,1.5820,1.5817,1.5817
EURAUD,20050629,111700,1.5816,1.5816,1.5813,1.5816
EURAUD,20050629,111800,1.5817,1.5817,1.5812,1.5812
EURAUD,20050629,111900,1.5811,1.5811,1.5811,1.5811
EURAUD,20050629,112000,1.5811,1.5813,1.5810,1.5812
EURAUD,20050629,112100,1.5811,1.5812,1.5810,1.5812
EURAUD,20050629,112200,1.5812,1.5820,1.5812,1.5820
EURAUD,20050629,112300,1.5819,1.5819,1.5818,1.5818
EURAUD,20050629,112400,1.5817,1.5819,1.5816,1.5818
EURAUD,20050629,112500,1.5817,1.5817,1.5816,1.5816
EURAUD,20050629,112600,1.5814,1.5814,1.5813,1.5813
EURAUD,20050629,112700,1.5814,1.5815,1.5814,1.5814
EURAUD,20050629,112800,1.5815,1.5815,1.5815,1.5815
EURAUD,20050629,112900,1.5816,1.5816,1.5814,1.5814
EURAUD,20050629,113000,1.5814,1.5814,1.5813,1.5814
EURAUD,20050629,113100,1.5813,1.5813,1.5811,1.5813
EURAUD,20050629,113200,1.5813,1.5818,1.5813,1.5814
EURAUD,20050629,113300,1.5813,1.5813,1.5810,1.5811
EURAUD,20050629,113400,1.5810,1.5810,1.5809,1.5809
EURAUD,20050629,113500,1.5809,1.5809,1.5804,1.5804
EURAUD,20050629,113600,1.5805,1.5807,1.5805,1.5807
EURAUD,20050629,113700,1.5807,1.5808,1.5806,1.5806
EURAUD,20050629,113800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050629,113900,1.5806,1.5806,1.5806,1.5806
EURAUD,20050629,114000,1.5806,1.5808,1.5805,1.5808
EURAUD,20050629,114100,1.5807,1.5807,1.5806,1.5806
EURAUD,20050629,114200,1.5805,1.5807,1.5805,1.5807
EURAUD,20050629,114300,1.5809,1.5809,1.5809,1.5809
EURAUD,20050629,114400,1.5809,1.5810,1.5809,1.5809
EURAUD,20050629,114500,1.5809,1.5811,1.5809,1.5811
EURAUD,20050629,114600,1.5812,1.5812,1.5811,1.5811
EURAUD,20050629,114700,1.5811,1.5811,1.5811,1.5811
EURAUD,20050629,114800,1.5811,1.5811,1.5809,1.5809
EURAUD,20050629,114900,1.5809,1.5810,1.5809,1.5810
EURAUD,20050629,115000,1.5811,1.5811,1.5809,1.5809
EURAUD,20050629,115100,1.5809,1.5809,1.5809,1.5809
EURAUD,20050629,115200,1.5809,1.5809,1.5808,1.5808
EURAUD,20050629,115300,1.5809,1.5809,1.5809,1.5809
EURAUD,20050629,115400,1.5809,1.5810,1.5808,1.5810
EURAUD,20050629,115500,1.5809,1.5809,1.5807,1.5807
EURAUD,20050629,115600,1.5809,1.5810,1.5809,1.5810
EURAUD,20050629,115700,1.5810,1.5811,1.5810,1.5811
EURAUD,20050629,115800,1.5811,1.5811,1.5810,1.5810
EURAUD,20050629,115900,1.5809,1.5810,1.5809,1.5810
EURAUD,20050629,120000,1.5810,1.5810,1.5809,1.5809
EURAUD,20050629,120100,1.5809,1.5810,1.5809,1.5810
EURAUD,20050629,120200,1.5810,1.5815,1.5810,1.5815
EURAUD,20050629,120300,1.5815,1.5816,1.5815,1.5816
EURAUD,20050629,120400,1.5817,1.5819,1.5817,1.5817
EURAUD,20050629,120500,1.5816,1.5816,1.5814,1.5814
EURAUD,20050629,120600,1.5814,1.5816,1.5814,1.5816
EURAUD,20050629,120700,1.5816,1.5816,1.5815,1.5815
EURAUD,20050629,120800,1.5816,1.5816,1.5815,1.5815
EURAUD,20050629,120900,1.5814,1.5818,1.5814,1.5818
EURAUD,20050629,121000,1.5818,1.5819,1.5815,1.5815
EURAUD,20050629,121100,1.5814,1.5814,1.5813,1.5813
EURAUD,20050629,121200,1.5813,1.5815,1.5813,1.5815
EURAUD,20050629,121300,1.5815,1.5816,1.5815,1.5816
EURAUD,20050629,121400,1.5816,1.5816,1.5815,1.5816
EURAUD,20050629,121500,1.5816,1.5817,1.5816,1.5816
EURAUD,20050629,121600,1.5816,1.5816,1.5815,1.5816
EURAUD,20050629,121700,1.5817,1.5818,1.5817,1.5818
EURAUD,20050629,121800,1.5817,1.5822,1.5816,1.5822
EURAUD,20050629,121900,1.5824,1.5826,1.5824,1.5826
EURAUD,20050629,122000,1.5826,1.5826,1.5826,1.5826
EURAUD,20050629,122100,1.5826,1.5827,1.5826,1.5826
EURAUD,20050629,122200,1.5826,1.5826,1.5824,1.5826
EURAUD,20050629,122300,1.5827,1.5827,1.5826,1.5826
EURAUD,20050629,122400,1.5824,1.5824,1.5822,1.5822
EURAUD,20050629,122500,1.5822,1.5828,1.5822,1.5828
EURAUD,20050629,122600,1.5828,1.5828,1.5828,1.5828
EURAUD,20050629,122700,1.5828,1.5828,1.5828,1.5828
EURAUD,20050629,122800,1.5828,1.5828,1.5826,1.5827
EURAUD,20050629,122900,1.5827,1.5827,1.5825,1.5825
EURAUD,20050629,123000,1.5825,1.5828,1.5825,1.5826
EURAUD,20050629,123100,1.5825,1.5825,1.5824,1.5824
EURAUD,20050629,123200,1.5823,1.5823,1.5818,1.5818
EURAUD,20050629,123300,1.5817,1.5819,1.5817,1.5818
EURAUD,20050629,123400,1.5816,1.5816,1.5813,1.5813
EURAUD,20050629,123500,1.5812,1.5812,1.5806,1.5806
EURAUD,20050629,123600,1.5807,1.5808,1.5807,1.5808
EURAUD,20050629,123700,1.5809,1.5810,1.5809,1.5810
EURAUD,20050629,123800,1.5809,1.5809,1.5808,1.5808
EURAUD,20050629,123900,1.5808,1.5810,1.5808,1.5810
EURAUD,20050629,124000,1.5810,1.5813,1.5810,1.5813
EURAUD,20050629,124100,1.5813,1.5813,1.5811,1.5812
EURAUD,20050629,124200,1.5813,1.5813,1.5813,1.5813
EURAUD,20050629,124300,1.5814,1.5814,1.5813,1.5813
EURAUD,20050629,124400,1.5812,1.5813,1.5811,1.5812
EURAUD,20050629,124500,1.5811,1.5812,1.5810,1.5812
EURAUD,20050629,124600,1.5814,1.5814,1.5813,1.5813
EURAUD,20050629,124700,1.5813,1.5813,1.5813,1.5813
EURAUD,20050629,124800,1.5813,1.5813,1.5811,1.5811
EURAUD,20050629,124900,1.5812,1.5813,1.5811,1.5811
EURAUD,20050629,125000,1.5811,1.5813,1.5811,1.5812
EURAUD,20050629,125100,1.5813,1.5813,1.5812,1.5812
EURAUD,20050629,125200,1.5812,1.5814,1.5812,1.5814
EURAUD,20050629,125300,1.5815,1.5817,1.5814,1.5817
EURAUD,20050629,125400,1.5818,1.5823,1.5818,1.5823
EURAUD,20050629,125500,1.5823,1.5824,1.5822,1.5824
EURAUD,20050629,125600,1.5823,1.5823,1.5821,1.5823
EURAUD,20050629,125700,1.5823,1.5824,1.5823,1.5823
EURAUD,20050629,125800,1.5822,1.5822,1.5819,1.5819
EURAUD,20050629,125900,1.5820,1.5821,1.5820,1.5821
EURAUD,20050629,130000,1.5823,1.5828,1.5823,1.5828
EURAUD,20050629,130100,1.5828,1.5828,1.5827,1.5827
EURAUD,20050629,130200,1.5824,1.5824,1.5816,1.5816
EURAUD,20050629,130300,1.5817,1.5819,1.5817,1.5817
EURAUD,20050629,130400,1.5817,1.5817,1.5815,1.5815
EURAUD,20050629,130500,1.5816,1.5816,1.5816,1.5816
EURAUD,20050629,130600,1.5816,1.5817,1.5816,1.5817
EURAUD,20050629,130700,1.5818,1.5819,1.5818,1.5819
EURAUD,20050629,130800,1.5819,1.5820,1.5819,1.5820
EURAUD,20050629,130900,1.5821,1.5823,1.5821,1.5821
EURAUD,20050629,131000,1.5821,1.5825,1.5821,1.5825
EURAUD,20050629,131100,1.5824,1.5824,1.5823,1.5823
EURAUD,20050629,131200,1.5823,1.5823,1.5819,1.5819
EURAUD,20050629,131300,1.5818,1.5825,1.5817,1.5825
EURAUD,20050629,131400,1.5826,1.5827,1.5826,1.5826
EURAUD,20050629,131500,1.5826,1.5827,1.5824,1.5827
EURAUD,20050629,131600,1.5827,1.5827,1.5825,1.5825
EURAUD,20050629,131700,1.5826,1.5826,1.5826,1.5826
EURAUD,20050629,131800,1.5826,1.5826,1.5824,1.5824
EURAUD,20050629,131900,1.5824,1.5824,1.5823,1.5823
EURAUD,20050629,132000,1.5822,1.5822,1.5820,1.5820
EURAUD,20050629,132100,1.5821,1.5822,1.5819,1.5819
EURAUD,20050629,132200,1.5818,1.5821,1.5818,1.5821
EURAUD,20050629,132300,1.5821,1.5823,1.5821,1.5823
EURAUD,20050629,132400,1.5821,1.5822,1.5820,1.5822
EURAUD,20050629,132500,1.5824,1.5825,1.5824,1.5825
EURAUD,20050629,132600,1.5824,1.5824,1.5821,1.5821
EURAUD,20050629,132700,1.5821,1.5823,1.5820,1.5820
EURAUD,20050629,132800,1.5819,1.5821,1.5819,1.5821
EURAUD,20050629,132900,1.5821,1.5824,1.5821,1.5822
EURAUD,20050629,133000,1.5821,1.5821,1.5817,1.5817
EURAUD,20050629,133100,1.5816,1.5816,1.5815,1.5815
EURAUD,20050629,133200,1.5814,1.5817,1.5814,1.5816
EURAUD,20050629,133300,1.5817,1.5819,1.5817,1.5819
EURAUD,20050629,133400,1.5819,1.5821,1.5819,1.5821
EURAUD,20050629,133500,1.5820,1.5824,1.5820,1.5824
EURAUD,20050629,133600,1.5824,1.5824,1.5821,1.5821
EURAUD,20050629,133700,1.5821,1.5821,1.5818,1.5819
EURAUD,20050629,133800,1.5820,1.5820,1.5817,1.5817
EURAUD,20050629,133900,1.5816,1.5816,1.5814,1.5814
EURAUD,20050629,134000,1.5814,1.5817,1.5814,1.5817
EURAUD,20050629,134100,1.5817,1.5817,1.5816,1.5816
EURAUD,20050629,134200,1.5816,1.5816,1.5814,1.5814
EURAUD,20050629,134300,1.5814,1.5815,1.5814,1.5815
EURAUD,20050629,134400,1.5815,1.5815,1.5813,1.5813
EURAUD,20050629,134500,1.5812,1.5812,1.5811,1.5811
EURAUD,20050629,134600,1.5811,1.5813,1.5811,1.5813
EURAUD,20050629,134700,1.5812,1.5815,1.5812,1.5815
EURAUD,20050629,134800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050629,134900,1.5813,1.5814,1.5810,1.5814
EURAUD,20050629,135000,1.5816,1.5820,1.5816,1.5820
EURAUD,20050629,135100,1.5821,1.5821,1.5816,1.5816
EURAUD,20050629,135200,1.5815,1.5818,1.5814,1.5818
EURAUD,20050629,135300,1.5818,1.5818,1.5818,1.5818
EURAUD,20050629,135400,1.5818,1.5818,1.5818,1.5818
EURAUD,20050629,135500,1.5817,1.5821,1.5816,1.5821
EURAUD,20050629,135600,1.5820,1.5821,1.5819,1.5819
EURAUD,20050629,135700,1.5819,1.5819,1.5816,1.5819
EURAUD,20050629,135800,1.5820,1.5821,1.5820,1.5820
EURAUD,20050629,135900,1.5819,1.5819,1.5818,1.5818
EURAUD,20050629,140000,1.5817,1.5817,1.5814,1.5816
EURAUD,20050629,140100,1.5817,1.5821,1.5817,1.5821
EURAUD,20050629,140200,1.5822,1.5822,1.5818,1.5819
EURAUD,20050629,140300,1.5819,1.5819,1.5818,1.5819
EURAUD,20050629,140400,1.5819,1.5820,1.5818,1.5820
EURAUD,20050629,140500,1.5820,1.5820,1.5819,1.5819
EURAUD,20050629,140600,1.5817,1.5817,1.5815,1.5815
EURAUD,20050629,140700,1.5815,1.5818,1.5815,1.5818
EURAUD,20050629,140800,1.5820,1.5821,1.5820,1.5820
EURAUD,20050629,140900,1.5819,1.5819,1.5818,1.5819
EURAUD,20050629,141000,1.5819,1.5821,1.5819,1.5821
EURAUD,20050629,141100,1.5821,1.5821,1.5820,1.5820
EURAUD,20050629,141200,1.5819,1.5819,1.5816,1.5816
EURAUD,20050629,141300,1.5816,1.5822,1.5816,1.5822
EURAUD,20050629,141400,1.5823,1.5826,1.5822,1.5823
EURAUD,20050629,141500,1.5823,1.5823,1.5822,1.5823
EURAUD,20050629,141600,1.5823,1.5824,1.5820,1.5820
EURAUD,20050629,141700,1.5820,1.5820,1.5817,1.5817
EURAUD,20050629,141800,1.5817,1.5821,1.5817,1.5820
EURAUD,20050629,141900,1.5821,1.5821,1.5821,1.5821
EURAUD,20050629,142000,1.5821,1.5821,1.5820,1.5820
EURAUD,20050629,142100,1.5820,1.5820,1.5820,1.5820
EURAUD,20050629,142200,1.5820,1.5820,1.5820,1.5820
EURAUD,20050629,142300,1.5821,1.5821,1.5820,1.5820
EURAUD,20050629,142400,1.5821,1.5821,1.5820,1.5820
EURAUD,20050629,142500,1.5819,1.5820,1.5819,1.5819
EURAUD,20050629,142600,1.5819,1.5819,1.5816,1.5818
EURAUD,20050629,142700,1.5820,1.5823,1.5820,1.5822
EURAUD,20050629,142800,1.5821,1.5821,1.5817,1.5817
EURAUD,20050629,142900,1.5816,1.5816,1.5812,1.5812
EURAUD,20050629,143000,1.5811,1.5818,1.5811,1.5818
EURAUD,20050629,143100,1.5819,1.5820,1.5816,1.5816
EURAUD,20050629,143200,1.5817,1.5819,1.5817,1.5819
EURAUD,20050629,143300,1.5820,1.5820,1.5818,1.5820
EURAUD,20050629,143400,1.5819,1.5819,1.5815,1.5815
EURAUD,20050629,143500,1.5814,1.5817,1.5813,1.5817
EURAUD,20050629,143600,1.5816,1.5817,1.5815,1.5817
EURAUD,20050629,143700,1.5818,1.5823,1.5818,1.5823
EURAUD,20050629,143800,1.5823,1.5827,1.5823,1.5827
EURAUD,20050629,143900,1.5827,1.5827,1.5826,1.5827
EURAUD,20050629,144000,1.5828,1.5829,1.5828,1.5829
EURAUD,20050629,144100,1.5830,1.5832,1.5830,1.5832
EURAUD,20050629,144200,1.5832,1.5832,1.5830,1.5830
EURAUD,20050629,144300,1.5828,1.5833,1.5828,1.5833
EURAUD,20050629,144400,1.5832,1.5832,1.5828,1.5830
EURAUD,20050629,144500,1.5832,1.5840,1.5832,1.5838
EURAUD,20050629,144600,1.5836,1.5836,1.5833,1.5834
EURAUD,20050629,144700,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,144800,1.5835,1.5836,1.5834,1.5834
EURAUD,20050629,144900,1.5833,1.5833,1.5830,1.5832
EURAUD,20050629,145000,1.5832,1.5833,1.5832,1.5833
EURAUD,20050629,145100,1.5833,1.5834,1.5832,1.5832
EURAUD,20050629,145200,1.5832,1.5832,1.5830,1.5831
EURAUD,20050629,145300,1.5832,1.5832,1.5827,1.5827
EURAUD,20050629,145400,1.5827,1.5829,1.5827,1.5829
EURAUD,20050629,145500,1.5830,1.5831,1.5830,1.5830
EURAUD,20050629,145600,1.5830,1.5831,1.5830,1.5830
EURAUD,20050629,145700,1.5829,1.5829,1.5825,1.5825
EURAUD,20050629,145800,1.5825,1.5828,1.5825,1.5827
EURAUD,20050629,145900,1.5826,1.5830,1.5825,1.5830
EURAUD,20050629,150000,1.5831,1.5832,1.5831,1.5832
EURAUD,20050629,150100,1.5831,1.5831,1.5830,1.5830
EURAUD,20050629,150200,1.5831,1.5833,1.5831,1.5833
EURAUD,20050629,150300,1.5834,1.5836,1.5834,1.5835
EURAUD,20050629,150400,1.5836,1.5837,1.5836,1.5837
EURAUD,20050629,150500,1.5837,1.5838,1.5837,1.5837
EURAUD,20050629,150600,1.5836,1.5837,1.5834,1.5834
EURAUD,20050629,150700,1.5833,1.5833,1.5831,1.5831
EURAUD,20050629,150800,1.5831,1.5834,1.5831,1.5834
EURAUD,20050629,150900,1.5835,1.5838,1.5835,1.5838
EURAUD,20050629,151000,1.5838,1.5838,1.5834,1.5834
EURAUD,20050629,151100,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,151200,1.5833,1.5834,1.5832,1.5832
EURAUD,20050629,151300,1.5831,1.5836,1.5831,1.5836
EURAUD,20050629,151400,1.5835,1.5835,1.5832,1.5832
EURAUD,20050629,151500,1.5832,1.5833,1.5832,1.5833
EURAUD,20050629,151600,1.5831,1.5832,1.5831,1.5832
EURAUD,20050629,151700,1.5831,1.5831,1.5830,1.5830
EURAUD,20050629,151800,1.5828,1.5832,1.5827,1.5832
EURAUD,20050629,151900,1.5833,1.5833,1.5830,1.5830
EURAUD,20050629,152000,1.5829,1.5829,1.5822,1.5822
EURAUD,20050629,152100,1.5823,1.5823,1.5822,1.5822
EURAUD,20050629,152200,1.5821,1.5821,1.5819,1.5820
EURAUD,20050629,152300,1.5820,1.5821,1.5820,1.5821
EURAUD,20050629,152400,1.5821,1.5821,1.5820,1.5820
EURAUD,20050629,152500,1.5820,1.5822,1.5820,1.5821
EURAUD,20050629,152600,1.5820,1.5820,1.5815,1.5815
EURAUD,20050629,152700,1.5815,1.5819,1.5815,1.5818
EURAUD,20050629,152800,1.5817,1.5817,1.5816,1.5817
EURAUD,20050629,152900,1.5817,1.5817,1.5816,1.5816
EURAUD,20050629,153000,1.5817,1.5819,1.5817,1.5819
EURAUD,20050629,153100,1.5820,1.5821,1.5819,1.5821
EURAUD,20050629,153200,1.5820,1.5820,1.5819,1.5819
EURAUD,20050629,153300,1.5819,1.5823,1.5819,1.5823
EURAUD,20050629,153400,1.5824,1.5826,1.5824,1.5824
EURAUD,20050629,153500,1.5826,1.5828,1.5826,1.5828
EURAUD,20050629,153600,1.5828,1.5828,1.5828,1.5828
EURAUD,20050629,153700,1.5828,1.5828,1.5828,1.5828
EURAUD,20050629,153800,1.5829,1.5829,1.5828,1.5828
EURAUD,20050629,153900,1.5827,1.5828,1.5827,1.5828
EURAUD,20050629,154000,1.5829,1.5829,1.5828,1.5828
EURAUD,20050629,154100,1.5829,1.5831,1.5829,1.5831
EURAUD,20050629,154200,1.5831,1.5832,1.5831,1.5831
EURAUD,20050629,154300,1.5831,1.5834,1.5831,1.5834
EURAUD,20050629,154400,1.5835,1.5835,1.5834,1.5834
EURAUD,20050629,154500,1.5834,1.5835,1.5833,1.5835
EURAUD,20050629,154600,1.5834,1.5834,1.5831,1.5832
EURAUD,20050629,154700,1.5832,1.5832,1.5831,1.5831
EURAUD,20050629,154800,1.5830,1.5830,1.5826,1.5826
EURAUD,20050629,154900,1.5826,1.5826,1.5823,1.5823
EURAUD,20050629,155000,1.5824,1.5827,1.5824,1.5827
EURAUD,20050629,155100,1.5828,1.5830,1.5828,1.5830
EURAUD,20050629,155200,1.5831,1.5836,1.5831,1.5836
EURAUD,20050629,155300,1.5836,1.5836,1.5832,1.5832
EURAUD,20050629,155400,1.5833,1.5833,1.5828,1.5828
EURAUD,20050629,155500,1.5829,1.5831,1.5829,1.5830
EURAUD,20050629,155600,1.5828,1.5832,1.5828,1.5831
EURAUD,20050629,155700,1.5830,1.5830,1.5824,1.5824
EURAUD,20050629,155800,1.5825,1.5826,1.5825,1.5826
EURAUD,20050629,155900,1.5827,1.5828,1.5827,1.5828
EURAUD,20050629,160000,1.5829,1.5829,1.5826,1.5826
EURAUD,20050629,160100,1.5827,1.5832,1.5827,1.5832
EURAUD,20050629,160200,1.5833,1.5834,1.5833,1.5834
EURAUD,20050629,160300,1.5833,1.5833,1.5828,1.5828
EURAUD,20050629,160400,1.5829,1.5833,1.5829,1.5833
EURAUD,20050629,160500,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,160600,1.5835,1.5836,1.5834,1.5836
EURAUD,20050629,160700,1.5837,1.5839,1.5837,1.5837
EURAUD,20050629,160800,1.5838,1.5842,1.5838,1.5842
EURAUD,20050629,160900,1.5842,1.5842,1.5839,1.5839
EURAUD,20050629,161000,1.5839,1.5840,1.5839,1.5840
EURAUD,20050629,161100,1.5840,1.5841,1.5840,1.5841
EURAUD,20050629,161200,1.5841,1.5845,1.5841,1.5845
EURAUD,20050629,161300,1.5846,1.5847,1.5845,1.5845
EURAUD,20050629,161400,1.5844,1.5844,1.5842,1.5842
EURAUD,20050629,161500,1.5842,1.5844,1.5842,1.5844
EURAUD,20050629,161600,1.5844,1.5845,1.5843,1.5845
EURAUD,20050629,161700,1.5845,1.5846,1.5845,1.5845
EURAUD,20050629,161800,1.5844,1.5844,1.5841,1.5841
EURAUD,20050629,161900,1.5840,1.5840,1.5838,1.5838
EURAUD,20050629,162000,1.5838,1.5838,1.5837,1.5837
EURAUD,20050629,162100,1.5836,1.5836,1.5832,1.5832
EURAUD,20050629,162200,1.5831,1.5831,1.5828,1.5828
EURAUD,20050629,162300,1.5828,1.5837,1.5828,1.5835
EURAUD,20050629,162400,1.5835,1.5838,1.5834,1.5838
EURAUD,20050629,162500,1.5838,1.5838,1.5837,1.5837
EURAUD,20050629,162600,1.5836,1.5837,1.5830,1.5830
EURAUD,20050629,162700,1.5829,1.5831,1.5828,1.5831
EURAUD,20050629,162800,1.5831,1.5832,1.5829,1.5832
EURAUD,20050629,162900,1.5831,1.5831,1.5828,1.5828
EURAUD,20050629,163000,1.5829,1.5832,1.5829,1.5832
EURAUD,20050629,163100,1.5831,1.5831,1.5827,1.5827
EURAUD,20050629,163200,1.5828,1.5829,1.5828,1.5829
EURAUD,20050629,163300,1.5828,1.5828,1.5827,1.5827
EURAUD,20050629,163400,1.5828,1.5828,1.5826,1.5826
EURAUD,20050629,163500,1.5824,1.5824,1.5824,1.5824
EURAUD,20050629,163600,1.5823,1.5823,1.5820,1.5820
EURAUD,20050629,163700,1.5820,1.5823,1.5820,1.5821
EURAUD,20050629,163800,1.5823,1.5830,1.5823,1.5829
EURAUD,20050629,163900,1.5828,1.5829,1.5828,1.5829
EURAUD,20050629,164000,1.5830,1.5834,1.5830,1.5831
EURAUD,20050629,164100,1.5832,1.5832,1.5826,1.5828
EURAUD,20050629,164200,1.5829,1.5832,1.5827,1.5832
EURAUD,20050629,164300,1.5833,1.5838,1.5833,1.5835
EURAUD,20050629,164400,1.5834,1.5834,1.5828,1.5831
EURAUD,20050629,164500,1.5830,1.5830,1.5825,1.5825
EURAUD,20050629,164600,1.5825,1.5826,1.5824,1.5826
EURAUD,20050629,164700,1.5828,1.5835,1.5828,1.5835
EURAUD,20050629,164800,1.5836,1.5837,1.5830,1.5831
EURAUD,20050629,164900,1.5832,1.5839,1.5831,1.5836
EURAUD,20050629,165000,1.5835,1.5835,1.5832,1.5834
EURAUD,20050629,165100,1.5833,1.5834,1.5830,1.5830
EURAUD,20050629,165200,1.5828,1.5832,1.5828,1.5831
EURAUD,20050629,165300,1.5832,1.5839,1.5832,1.5838
EURAUD,20050629,165400,1.5837,1.5837,1.5835,1.5836
EURAUD,20050629,165500,1.5835,1.5835,1.5833,1.5834
EURAUD,20050629,165600,1.5835,1.5835,1.5832,1.5832
EURAUD,20050629,165700,1.5831,1.5831,1.5829,1.5830
EURAUD,20050629,165800,1.5831,1.5831,1.5828,1.5828
EURAUD,20050629,165900,1.5828,1.5832,1.5828,1.5831
EURAUD,20050629,170000,1.5830,1.5833,1.5829,1.5833
EURAUD,20050629,170100,1.5834,1.5839,1.5832,1.5832
EURAUD,20050629,170200,1.5832,1.5835,1.5832,1.5835
EURAUD,20050629,170300,1.5836,1.5840,1.5836,1.5837
EURAUD,20050629,170400,1.5838,1.5848,1.5837,1.5847
EURAUD,20050629,170500,1.5846,1.5846,1.5844,1.5846
EURAUD,20050629,170600,1.5846,1.5846,1.5843,1.5843
EURAUD,20050629,170700,1.5843,1.5843,1.5843,1.5843
EURAUD,20050629,170800,1.5842,1.5842,1.5838,1.5838
EURAUD,20050629,170900,1.5839,1.5841,1.5839,1.5839
EURAUD,20050629,171000,1.5839,1.5839,1.5838,1.5838
EURAUD,20050629,171100,1.5838,1.5841,1.5838,1.5841
EURAUD,20050629,171200,1.5840,1.5842,1.5840,1.5841
EURAUD,20050629,171300,1.5840,1.5843,1.5840,1.5841
EURAUD,20050629,171400,1.5840,1.5841,1.5839,1.5841
EURAUD,20050629,171500,1.5841,1.5842,1.5841,1.5842
EURAUD,20050629,171600,1.5845,1.5846,1.5842,1.5842
EURAUD,20050629,171700,1.5843,1.5848,1.5843,1.5848
EURAUD,20050629,171800,1.5849,1.5850,1.5846,1.5846
EURAUD,20050629,171900,1.5847,1.5847,1.5846,1.5846
EURAUD,20050629,172000,1.5843,1.5847,1.5843,1.5847
EURAUD,20050629,172100,1.5845,1.5845,1.5843,1.5844
EURAUD,20050629,172200,1.5844,1.5846,1.5844,1.5846
EURAUD,20050629,172300,1.5845,1.5845,1.5843,1.5845
EURAUD,20050629,172400,1.5845,1.5847,1.5844,1.5844
EURAUD,20050629,172500,1.5842,1.5845,1.5840,1.5845
EURAUD,20050629,172600,1.5846,1.5851,1.5846,1.5851
EURAUD,20050629,172700,1.5851,1.5854,1.5850,1.5850
EURAUD,20050629,172800,1.5851,1.5855,1.5851,1.5853
EURAUD,20050629,172900,1.5851,1.5852,1.5851,1.5852
EURAUD,20050629,173000,1.5851,1.5855,1.5851,1.5855
EURAUD,20050629,173100,1.5855,1.5855,1.5854,1.5855
EURAUD,20050629,173200,1.5854,1.5854,1.5850,1.5852
EURAUD,20050629,173300,1.5853,1.5854,1.5848,1.5848
EURAUD,20050629,173400,1.5846,1.5847,1.5841,1.5841
EURAUD,20050629,173500,1.5839,1.5839,1.5835,1.5835
EURAUD,20050629,173600,1.5835,1.5835,1.5833,1.5833
EURAUD,20050629,173700,1.5832,1.5836,1.5831,1.5836
EURAUD,20050629,173800,1.5836,1.5836,1.5833,1.5833
EURAUD,20050629,173900,1.5833,1.5836,1.5833,1.5836
EURAUD,20050629,174000,1.5835,1.5835,1.5833,1.5833
EURAUD,20050629,174100,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,174200,1.5832,1.5844,1.5832,1.5844
EURAUD,20050629,174300,1.5842,1.5842,1.5836,1.5836
EURAUD,20050629,174400,1.5835,1.5842,1.5835,1.5842
EURAUD,20050629,174500,1.5843,1.5850,1.5843,1.5850
EURAUD,20050629,174600,1.5851,1.5858,1.5851,1.5858
EURAUD,20050629,174700,1.5859,1.5860,1.5859,1.5859
EURAUD,20050629,174800,1.5860,1.5862,1.5858,1.5858
EURAUD,20050629,174900,1.5857,1.5858,1.5856,1.5856
EURAUD,20050629,175000,1.5856,1.5857,1.5856,1.5857
EURAUD,20050629,175100,1.5856,1.5859,1.5856,1.5859
EURAUD,20050629,175200,1.5862,1.5865,1.5862,1.5863
EURAUD,20050629,175300,1.5864,1.5866,1.5863,1.5863
EURAUD,20050629,175400,1.5862,1.5865,1.5862,1.5865
EURAUD,20050629,175500,1.5865,1.5865,1.5864,1.5864
EURAUD,20050629,175600,1.5863,1.5864,1.5862,1.5864
EURAUD,20050629,175700,1.5863,1.5863,1.5860,1.5863
EURAUD,20050629,175800,1.5865,1.5866,1.5863,1.5866
EURAUD,20050629,175900,1.5865,1.5865,1.5860,1.5860
EURAUD,20050629,180000,1.5859,1.5864,1.5859,1.5864
EURAUD,20050629,180100,1.5863,1.5865,1.5863,1.5865
EURAUD,20050629,180200,1.5866,1.5867,1.5866,1.5866
EURAUD,20050629,180300,1.5865,1.5865,1.5862,1.5863
EURAUD,20050629,180400,1.5862,1.5863,1.5862,1.5863
EURAUD,20050629,180500,1.5863,1.5863,1.5861,1.5863
EURAUD,20050629,180600,1.5862,1.5865,1.5862,1.5865
EURAUD,20050629,180700,1.5863,1.5866,1.5862,1.5866
EURAUD,20050629,180800,1.5866,1.5868,1.5866,1.5868
EURAUD,20050629,180900,1.5868,1.5868,1.5868,1.5868
EURAUD,20050629,181000,1.5867,1.5867,1.5865,1.5866
EURAUD,20050629,181100,1.5867,1.5868,1.5867,1.5867
EURAUD,20050629,181200,1.5867,1.5867,1.5867,1.5867
EURAUD,20050629,181300,1.5866,1.5866,1.5864,1.5864
EURAUD,20050629,181400,1.5864,1.5865,1.5863,1.5863
EURAUD,20050629,181500,1.5862,1.5864,1.5860,1.5863
EURAUD,20050629,181600,1.5862,1.5862,1.5860,1.5860
EURAUD,20050629,181700,1.5861,1.5861,1.5856,1.5856
EURAUD,20050629,181800,1.5855,1.5855,1.5853,1.5854
EURAUD,20050629,181900,1.5855,1.5856,1.5854,1.5854
EURAUD,20050629,182000,1.5853,1.5856,1.5853,1.5856
EURAUD,20050629,182100,1.5855,1.5857,1.5855,1.5856
EURAUD,20050629,182200,1.5857,1.5857,1.5853,1.5853
EURAUD,20050629,182300,1.5852,1.5852,1.5847,1.5848
EURAUD,20050629,182400,1.5848,1.5851,1.5848,1.5851
EURAUD,20050629,182500,1.5852,1.5855,1.5852,1.5855
EURAUD,20050629,182600,1.5855,1.5855,1.5850,1.5850
EURAUD,20050629,182700,1.5849,1.5850,1.5849,1.5850
EURAUD,20050629,182800,1.5849,1.5856,1.5849,1.5855
EURAUD,20050629,182900,1.5855,1.5856,1.5855,1.5855
EURAUD,20050629,183000,1.5854,1.5855,1.5854,1.5855
EURAUD,20050629,183100,1.5856,1.5856,1.5856,1.5856
EURAUD,20050629,183200,1.5856,1.5857,1.5855,1.5855
EURAUD,20050629,183300,1.5854,1.5854,1.5853,1.5853
EURAUD,20050629,183400,1.5853,1.5856,1.5853,1.5856
EURAUD,20050629,183500,1.5855,1.5856,1.5855,1.5856
EURAUD,20050629,183600,1.5856,1.5856,1.5856,1.5856
EURAUD,20050629,183700,1.5856,1.5856,1.5854,1.5854
EURAUD,20050629,183800,1.5855,1.5856,1.5855,1.5856
EURAUD,20050629,183900,1.5856,1.5857,1.5855,1.5855
EURAUD,20050629,184000,1.5854,1.5855,1.5854,1.5855
EURAUD,20050629,184100,1.5854,1.5857,1.5854,1.5857
EURAUD,20050629,184200,1.5858,1.5862,1.5858,1.5860
EURAUD,20050629,184300,1.5860,1.5860,1.5859,1.5859
EURAUD,20050629,184400,1.5859,1.5859,1.5857,1.5857
EURAUD,20050629,184500,1.5857,1.5857,1.5857,1.5857
EURAUD,20050629,184600,1.5856,1.5856,1.5854,1.5854
EURAUD,20050629,184700,1.5854,1.5854,1.5854,1.5854
EURAUD,20050629,184800,1.5853,1.5853,1.5853,1.5853
EURAUD,20050629,184900,1.5853,1.5853,1.5849,1.5849
EURAUD,20050629,185000,1.5851,1.5854,1.5851,1.5854
EURAUD,20050629,185100,1.5854,1.5854,1.5853,1.5853
EURAUD,20050629,185200,1.5854,1.5857,1.5854,1.5857
EURAUD,20050629,185300,1.5857,1.5857,1.5856,1.5856
EURAUD,20050629,185400,1.5855,1.5855,1.5853,1.5853
EURAUD,20050629,185500,1.5853,1.5855,1.5852,1.5855
EURAUD,20050629,185600,1.5854,1.5854,1.5853,1.5854
EURAUD,20050629,185700,1.5855,1.5856,1.5854,1.5855
EURAUD,20050629,185800,1.5856,1.5857,1.5856,1.5857
EURAUD,20050629,185900,1.5857,1.5861,1.5857,1.5861
EURAUD,20050629,190000,1.5861,1.5866,1.5861,1.5866
EURAUD,20050629,190100,1.5867,1.5867,1.5865,1.5865
EURAUD,20050629,190200,1.5864,1.5864,1.5864,1.5864
EURAUD,20050629,190300,1.5864,1.5864,1.5864,1.5864
EURAUD,20050629,190400,1.5863,1.5864,1.5863,1.5864
EURAUD,20050629,190500,1.5866,1.5866,1.5864,1.5864
EURAUD,20050629,190600,1.5863,1.5866,1.5863,1.5866
EURAUD,20050629,190700,1.5866,1.5868,1.5866,1.5868
EURAUD,20050629,190800,1.5868,1.5868,1.5868,1.5868
EURAUD,20050629,190900,1.5868,1.5868,1.5868,1.5868
EURAUD,20050629,191000,1.5869,1.5869,1.5869,1.5869
EURAUD,20050629,191100,1.5869,1.5869,1.5869,1.5869
EURAUD,20050629,191200,1.5869,1.5871,1.5869,1.5871
EURAUD,20050629,191300,1.5871,1.5871,1.5870,1.5870
EURAUD,20050629,191400,1.5870,1.5870,1.5865,1.5865
EURAUD,20050629,191500,1.5865,1.5868,1.5865,1.5868
EURAUD,20050629,191600,1.5869,1.5869,1.5868,1.5868
EURAUD,20050629,191700,1.5865,1.5866,1.5864,1.5864
EURAUD,20050629,191800,1.5863,1.5863,1.5862,1.5862
EURAUD,20050629,191900,1.5862,1.5863,1.5862,1.5863
EURAUD,20050629,192000,1.5862,1.5863,1.5862,1.5863
EURAUD,20050629,192100,1.5862,1.5864,1.5862,1.5864
EURAUD,20050629,192200,1.5865,1.5865,1.5865,1.5865
EURAUD,20050629,192300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050629,192400,1.5866,1.5867,1.5865,1.5867
EURAUD,20050629,192500,1.5867,1.5867,1.5865,1.5865
EURAUD,20050629,192600,1.5863,1.5863,1.5862,1.5863
EURAUD,20050629,192700,1.5863,1.5864,1.5863,1.5864
EURAUD,20050629,192800,1.5864,1.5864,1.5863,1.5863
EURAUD,20050629,192900,1.5864,1.5864,1.5863,1.5863
EURAUD,20050629,193000,1.5862,1.5862,1.5862,1.5862
EURAUD,20050629,193100,1.5862,1.5862,1.5861,1.5861
EURAUD,20050629,193200,1.5860,1.5860,1.5859,1.5859
EURAUD,20050629,193300,1.5860,1.5861,1.5860,1.5861
EURAUD,20050629,193400,1.5861,1.5863,1.5861,1.5862
EURAUD,20050629,193500,1.5861,1.5861,1.5860,1.5860
EURAUD,20050629,193600,1.5860,1.5860,1.5860,1.5860
EURAUD,20050629,193700,1.5860,1.5860,1.5860,1.5860
EURAUD,20050629,193800,1.5859,1.5859,1.5858,1.5858
EURAUD,20050629,193900,1.5859,1.5859,1.5859,1.5859
EURAUD,20050629,194000,1.5860,1.5860,1.5860,1.5860
EURAUD,20050629,194100,1.5860,1.5860,1.5857,1.5857
EURAUD,20050629,194200,1.5858,1.5858,1.5857,1.5857
EURAUD,20050629,194300,1.5856,1.5857,1.5856,1.5857
EURAUD,20050629,194400,1.5856,1.5857,1.5856,1.5857
EURAUD,20050629,194500,1.5858,1.5858,1.5858,1.5858
EURAUD,20050629,194600,1.5858,1.5858,1.5857,1.5857
EURAUD,20050629,194700,1.5857,1.5858,1.5857,1.5857
EURAUD,20050629,194800,1.5857,1.5859,1.5857,1.5859
EURAUD,20050629,194900,1.5860,1.5860,1.5856,1.5856
EURAUD,20050629,195000,1.5854,1.5854,1.5853,1.5853
EURAUD,20050629,195100,1.5852,1.5852,1.5849,1.5849
EURAUD,20050629,195200,1.5849,1.5849,1.5843,1.5843
EURAUD,20050629,195300,1.5843,1.5843,1.5841,1.5841
EURAUD,20050629,195400,1.5840,1.5840,1.5839,1.5839
EURAUD,20050629,195500,1.5839,1.5839,1.5838,1.5839
EURAUD,20050629,195600,1.5840,1.5842,1.5840,1.5841
EURAUD,20050629,195700,1.5840,1.5840,1.5838,1.5838
EURAUD,20050629,195800,1.5838,1.5838,1.5836,1.5836
EURAUD,20050629,195900,1.5835,1.5835,1.5834,1.5834
EURAUD,20050629,200000,1.5834,1.5834,1.5832,1.5832
EURAUD,20050629,200100,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,200200,1.5832,1.5832,1.5831,1.5831
EURAUD,20050629,200300,1.5831,1.5832,1.5830,1.5832
EURAUD,20050629,200400,1.5832,1.5834,1.5832,1.5833
EURAUD,20050629,200500,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,200600,1.5832,1.5833,1.5832,1.5833
EURAUD,20050629,200700,1.5833,1.5835,1.5833,1.5834
EURAUD,20050629,200800,1.5835,1.5835,1.5835,1.5835
EURAUD,20050629,200900,1.5835,1.5835,1.5834,1.5835
EURAUD,20050629,201000,1.5835,1.5838,1.5835,1.5838
EURAUD,20050629,201100,1.5839,1.5839,1.5836,1.5836
EURAUD,20050629,201200,1.5834,1.5835,1.5834,1.5835
EURAUD,20050629,201300,1.5835,1.5836,1.5835,1.5836
EURAUD,20050629,201400,1.5837,1.5837,1.5836,1.5836
EURAUD,20050629,201500,1.5836,1.5836,1.5836,1.5836
EURAUD,20050629,201600,1.5836,1.5837,1.5836,1.5837
EURAUD,20050629,201700,1.5837,1.5837,1.5836,1.5836
EURAUD,20050629,201800,1.5836,1.5836,1.5836,1.5836
EURAUD,20050629,201900,1.5836,1.5836,1.5836,1.5836
EURAUD,20050629,202000,1.5835,1.5835,1.5835,1.5835
EURAUD,20050629,202100,1.5835,1.5836,1.5835,1.5836
EURAUD,20050629,202200,1.5836,1.5837,1.5835,1.5835
EURAUD,20050629,202300,1.5835,1.5838,1.5835,1.5838
EURAUD,20050629,202400,1.5839,1.5841,1.5839,1.5840
EURAUD,20050629,202500,1.5839,1.5839,1.5839,1.5839
EURAUD,20050629,202600,1.5839,1.5839,1.5838,1.5838
EURAUD,20050629,202700,1.5839,1.5840,1.5839,1.5840
EURAUD,20050629,202800,1.5840,1.5840,1.5838,1.5838
EURAUD,20050629,202900,1.5839,1.5839,1.5839,1.5839
EURAUD,20050629,203000,1.5840,1.5840,1.5839,1.5839
EURAUD,20050629,203100,1.5838,1.5839,1.5838,1.5839
EURAUD,20050629,203200,1.5839,1.5840,1.5838,1.5839
EURAUD,20050629,203300,1.5838,1.5838,1.5837,1.5837
EURAUD,20050629,203400,1.5836,1.5836,1.5836,1.5836
EURAUD,20050629,203500,1.5836,1.5838,1.5836,1.5838
EURAUD,20050629,203600,1.5837,1.5837,1.5837,1.5837
EURAUD,20050629,203700,1.5837,1.5838,1.5837,1.5838
EURAUD,20050629,203800,1.5838,1.5838,1.5837,1.5837
EURAUD,20050629,203900,1.5839,1.5839,1.5838,1.5838
EURAUD,20050629,204000,1.5838,1.5838,1.5834,1.5834
EURAUD,20050629,204100,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,204200,1.5833,1.5834,1.5833,1.5834
EURAUD,20050629,204300,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,204400,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,204500,1.5835,1.5835,1.5834,1.5834
EURAUD,20050629,204600,1.5834,1.5835,1.5834,1.5835
EURAUD,20050629,204700,1.5836,1.5837,1.5836,1.5837
EURAUD,20050629,204800,1.5837,1.5837,1.5837,1.5837
EURAUD,20050629,204900,1.5837,1.5837,1.5837,1.5837
EURAUD,20050629,205000,1.5837,1.5837,1.5837,1.5837
EURAUD,20050629,205100,1.5839,1.5840,1.5839,1.5840
EURAUD,20050629,205200,1.5840,1.5841,1.5840,1.5841
EURAUD,20050629,205300,1.5841,1.5842,1.5840,1.5840
EURAUD,20050629,205400,1.5839,1.5841,1.5839,1.5841
EURAUD,20050629,205500,1.5840,1.5840,1.5839,1.5840
EURAUD,20050629,205600,1.5841,1.5841,1.5839,1.5840
EURAUD,20050629,205700,1.5842,1.5843,1.5842,1.5842
EURAUD,20050629,205800,1.5843,1.5843,1.5842,1.5842
EURAUD,20050629,205900,1.5842,1.5842,1.5835,1.5835
EURAUD,20050629,210000,1.5834,1.5834,1.5833,1.5833
EURAUD,20050629,210100,1.5832,1.5835,1.5832,1.5832
EURAUD,20050629,210200,1.5831,1.5831,1.5830,1.5830
EURAUD,20050629,210300,1.5831,1.5834,1.5831,1.5833
EURAUD,20050629,210400,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,210500,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,210600,1.5835,1.5835,1.5835,1.5835
EURAUD,20050629,210700,1.5835,1.5836,1.5835,1.5836
EURAUD,20050629,210800,1.5836,1.5836,1.5836,1.5836
EURAUD,20050629,210900,1.5835,1.5835,1.5834,1.5834
EURAUD,20050629,211000,1.5834,1.5834,1.5833,1.5833
EURAUD,20050629,211100,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,211200,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,211300,1.5831,1.5831,1.5830,1.5831
EURAUD,20050629,211400,1.5831,1.5832,1.5831,1.5832
EURAUD,20050629,211500,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,211600,1.5832,1.5832,1.5831,1.5831
EURAUD,20050629,211700,1.5830,1.5830,1.5828,1.5828
EURAUD,20050629,211800,1.5828,1.5828,1.5828,1.5828
EURAUD,20050629,211900,1.5827,1.5827,1.5825,1.5825
EURAUD,20050629,212000,1.5827,1.5828,1.5827,1.5828
EURAUD,20050629,212100,1.5828,1.5828,1.5828,1.5828
EURAUD,20050629,212200,1.5828,1.5829,1.5828,1.5829
EURAUD,20050629,212300,1.5829,1.5829,1.5828,1.5828
EURAUD,20050629,212400,1.5829,1.5829,1.5828,1.5828
EURAUD,20050629,212500,1.5828,1.5828,1.5827,1.5828
EURAUD,20050629,212600,1.5828,1.5830,1.5828,1.5830
EURAUD,20050629,212700,1.5830,1.5830,1.5830,1.5830
EURAUD,20050629,212800,1.5830,1.5832,1.5830,1.5831
EURAUD,20050629,212900,1.5830,1.5830,1.5827,1.5827
EURAUD,20050629,213000,1.5827,1.5829,1.5827,1.5829
EURAUD,20050629,213100,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,213200,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,213300,1.5829,1.5830,1.5829,1.5830
EURAUD,20050629,213400,1.5831,1.5831,1.5831,1.5831
EURAUD,20050629,213500,1.5831,1.5832,1.5831,1.5831
EURAUD,20050629,213600,1.5831,1.5831,1.5830,1.5831
EURAUD,20050629,213700,1.5831,1.5832,1.5829,1.5829
EURAUD,20050629,213800,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,213900,1.5828,1.5829,1.5828,1.5829
EURAUD,20050629,214000,1.5829,1.5830,1.5829,1.5830
EURAUD,20050629,214100,1.5830,1.5830,1.5830,1.5830
EURAUD,20050629,214200,1.5830,1.5830,1.5828,1.5828
EURAUD,20050629,214300,1.5827,1.5827,1.5827,1.5827
EURAUD,20050629,214400,1.5827,1.5827,1.5825,1.5825
EURAUD,20050629,214500,1.5825,1.5825,1.5825,1.5825
EURAUD,20050629,214600,1.5824,1.5825,1.5824,1.5825
EURAUD,20050629,214700,1.5826,1.5826,1.5826,1.5826
EURAUD,20050629,214800,1.5826,1.5828,1.5826,1.5828
EURAUD,20050629,214900,1.5828,1.5828,1.5827,1.5827
EURAUD,20050629,215000,1.5827,1.5828,1.5827,1.5828
EURAUD,20050629,215100,1.5829,1.5830,1.5829,1.5830
EURAUD,20050629,215200,1.5831,1.5831,1.5829,1.5829
EURAUD,20050629,215300,1.5829,1.5830,1.5828,1.5830
EURAUD,20050629,215400,1.5829,1.5829,1.5828,1.5828
EURAUD,20050629,215500,1.5828,1.5829,1.5828,1.5829
EURAUD,20050629,215600,1.5829,1.5830,1.5829,1.5830
EURAUD,20050629,215700,1.5831,1.5833,1.5831,1.5833
EURAUD,20050629,215800,1.5833,1.5833,1.5831,1.5831
EURAUD,20050629,215900,1.5831,1.5831,1.5831,1.5831
EURAUD,20050629,220000,1.5831,1.5831,1.5831,1.5831
EURAUD,20050629,220100,1.5831,1.5833,1.5831,1.5833
EURAUD,20050629,220200,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,220300,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,220400,1.5833,1.5833,1.5832,1.5832
EURAUD,20050629,220500,1.5833,1.5834,1.5833,1.5834
EURAUD,20050629,220600,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,220700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,220800,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,220900,1.5833,1.5833,1.5832,1.5832
EURAUD,20050629,221000,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,221100,1.5831,1.5831,1.5830,1.5830
EURAUD,20050629,221200,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,221300,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,221400,1.5829,1.5830,1.5829,1.5830
EURAUD,20050629,221500,1.5830,1.5831,1.5830,1.5830
EURAUD,20050629,221600,1.5830,1.5830,1.5830,1.5830
EURAUD,20050629,221700,1.5830,1.5831,1.5830,1.5831
EURAUD,20050629,221800,1.5831,1.5832,1.5831,1.5832
EURAUD,20050629,221900,1.5832,1.5832,1.5830,1.5830
EURAUD,20050629,222000,1.5831,1.5831,1.5831,1.5831
EURAUD,20050629,222100,1.5831,1.5833,1.5831,1.5833
EURAUD,20050629,222200,1.5833,1.5834,1.5832,1.5834
EURAUD,20050629,222300,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,222400,1.5833,1.5833,1.5831,1.5831
EURAUD,20050629,222500,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,222600,1.5833,1.5834,1.5833,1.5834
EURAUD,20050629,222700,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,222800,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,222900,1.5835,1.5836,1.5835,1.5836
EURAUD,20050629,223000,1.5836,1.5836,1.5835,1.5835
EURAUD,20050629,223100,1.5833,1.5834,1.5833,1.5834
EURAUD,20050629,223200,1.5834,1.5835,1.5834,1.5835
EURAUD,20050629,223300,1.5835,1.5835,1.5832,1.5832
EURAUD,20050629,223400,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,223500,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,223600,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,223700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,223800,1.5833,1.5835,1.5833,1.5835
EURAUD,20050629,223900,1.5834,1.5834,1.5831,1.5832
EURAUD,20050629,224000,1.5833,1.5834,1.5833,1.5834
EURAUD,20050629,224100,1.5834,1.5835,1.5834,1.5835
EURAUD,20050629,224200,1.5834,1.5834,1.5833,1.5833
EURAUD,20050629,224300,1.5833,1.5833,1.5831,1.5831
EURAUD,20050629,224400,1.5830,1.5832,1.5830,1.5832
EURAUD,20050629,224500,1.5832,1.5832,1.5831,1.5831
EURAUD,20050629,224600,1.5830,1.5830,1.5830,1.5830
EURAUD,20050629,224700,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,224800,1.5829,1.5829,1.5828,1.5829
EURAUD,20050629,224900,1.5830,1.5833,1.5830,1.5832
EURAUD,20050629,225000,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,225100,1.5832,1.5833,1.5832,1.5833
EURAUD,20050629,225200,1.5835,1.5837,1.5835,1.5836
EURAUD,20050629,225300,1.5835,1.5835,1.5829,1.5829
EURAUD,20050629,225400,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,225500,1.5831,1.5832,1.5831,1.5832
EURAUD,20050629,225600,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,225700,1.5831,1.5832,1.5831,1.5832
EURAUD,20050629,225800,1.5832,1.5832,1.5831,1.5832
EURAUD,20050629,225900,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,230000,1.5832,1.5833,1.5832,1.5833
EURAUD,20050629,230100,1.5834,1.5836,1.5834,1.5836
EURAUD,20050629,230200,1.5837,1.5837,1.5836,1.5836
EURAUD,20050629,230300,1.5836,1.5837,1.5836,1.5837
EURAUD,20050629,230400,1.5837,1.5839,1.5837,1.5839
EURAUD,20050629,230500,1.5840,1.5842,1.5840,1.5840
EURAUD,20050629,230600,1.5840,1.5840,1.5839,1.5840
EURAUD,20050629,230700,1.5839,1.5840,1.5839,1.5840
EURAUD,20050629,230800,1.5839,1.5839,1.5833,1.5833
EURAUD,20050629,230900,1.5833,1.5833,1.5832,1.5833
EURAUD,20050629,231000,1.5832,1.5833,1.5832,1.5833
EURAUD,20050629,231100,1.5834,1.5835,1.5834,1.5835
EURAUD,20050629,231200,1.5835,1.5837,1.5835,1.5837
EURAUD,20050629,231300,1.5837,1.5838,1.5837,1.5838
EURAUD,20050629,231400,1.5838,1.5841,1.5838,1.5841
EURAUD,20050629,231500,1.5841,1.5842,1.5838,1.5838
EURAUD,20050629,231600,1.5836,1.5840,1.5836,1.5840
EURAUD,20050629,231700,1.5839,1.5839,1.5833,1.5833
EURAUD,20050629,231800,1.5833,1.5833,1.5833,1.5833
EURAUD,20050629,231900,1.5834,1.5834,1.5833,1.5834
EURAUD,20050629,232000,1.5834,1.5834,1.5833,1.5834
EURAUD,20050629,232100,1.5834,1.5836,1.5834,1.5834
EURAUD,20050629,232200,1.5834,1.5838,1.5834,1.5838
EURAUD,20050629,232300,1.5838,1.5838,1.5837,1.5837
EURAUD,20050629,232400,1.5837,1.5837,1.5833,1.5834
EURAUD,20050629,232500,1.5834,1.5834,1.5833,1.5833
EURAUD,20050629,232600,1.5833,1.5833,1.5832,1.5832
EURAUD,20050629,232700,1.5832,1.5832,1.5832,1.5832
EURAUD,20050629,232800,1.5832,1.5833,1.5832,1.5833
EURAUD,20050629,232900,1.5833,1.5833,1.5832,1.5832
EURAUD,20050629,233000,1.5832,1.5833,1.5832,1.5833
EURAUD,20050629,233100,1.5833,1.5833,1.5832,1.5833
EURAUD,20050629,233200,1.5833,1.5835,1.5833,1.5835
EURAUD,20050629,233300,1.5835,1.5835,1.5835,1.5835
EURAUD,20050629,233400,1.5835,1.5835,1.5834,1.5834
EURAUD,20050629,233500,1.5834,1.5835,1.5834,1.5835
EURAUD,20050629,233600,1.5835,1.5835,1.5834,1.5834
EURAUD,20050629,233700,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,233800,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,233900,1.5834,1.5835,1.5834,1.5834
EURAUD,20050629,234000,1.5834,1.5834,1.5834,1.5834
EURAUD,20050629,234100,1.5833,1.5834,1.5833,1.5834
EURAUD,20050629,234200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050629,234300,1.5835,1.5835,1.5835,1.5835
EURAUD,20050629,234400,1.5835,1.5835,1.5833,1.5833
EURAUD,20050629,234500,1.5833,1.5833,1.5830,1.5830
EURAUD,20050629,234600,1.5830,1.5830,1.5827,1.5828
EURAUD,20050629,234700,1.5828,1.5828,1.5828,1.5828
EURAUD,20050629,234800,1.5829,1.5831,1.5829,1.5831
EURAUD,20050629,234900,1.5830,1.5830,1.5829,1.5829
EURAUD,20050629,235000,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,235100,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,235200,1.5829,1.5829,1.5829,1.5829
EURAUD,20050629,235300,1.5828,1.5828,1.5825,1.5825
EURAUD,20050629,235400,1.5825,1.5826,1.5825,1.5826
EURAUD,20050629,235500,1.5826,1.5826,1.5826,1.5826
EURAUD,20050629,235600,1.5827,1.5827,1.5827,1.5827
EURAUD,20050629,235700,1.5826,1.5826,1.5826,1.5826
EURAUD,20050629,235800,1.5826,1.5826,1.5826,1.5826
EURAUD,20050629,235900,1.5826,1.5826,1.5826,1.5826
EURAUD,20050630,000000,1.5826,1.5829,1.5826,1.5829
EURNZD,20050629,000100,1.7186,1.7186,1.7186,1.7186
EURNZD,20050629,000200,1.7186,1.7186,1.7186,1.7186
EURNZD,20050629,000300,1.7186,1.7186,1.7185,1.7185
EURNZD,20050629,000400,1.7184,1.7184,1.7182,1.7182
EURNZD,20050629,000500,1.7182,1.7182,1.7182,1.7182
EURNZD,20050629,000600,1.7182,1.7183,1.7182,1.7183
EURNZD,20050629,000700,1.7185,1.7186,1.7185,1.7185
EURNZD,20050629,000800,1.7185,1.7186,1.7185,1.7186
EURNZD,20050629,000900,1.7186,1.7186,1.7185,1.7185
EURNZD,20050629,001000,1.7185,1.7186,1.7185,1.7185
EURNZD,20050629,001100,1.7185,1.7185,1.7184,1.7184
EURNZD,20050629,001200,1.7184,1.7184,1.7184,1.7184
EURNZD,20050629,001300,1.7184,1.7185,1.7184,1.7185
EURNZD,20050629,001400,1.7185,1.7186,1.7184,1.7184
EURNZD,20050629,001500,1.7183,1.7183,1.7182,1.7182
EURNZD,20050629,001600,1.7182,1.7182,1.7182,1.7182
EURNZD,20050629,001700,1.7181,1.7181,1.7178,1.7179
EURNZD,20050629,001800,1.7180,1.7181,1.7180,1.7181
EURNZD,20050629,001900,1.7183,1.7183,1.7181,1.7182
EURNZD,20050629,002000,1.7182,1.7182,1.7180,1.7180
EURNZD,20050629,002100,1.7182,1.7182,1.7182,1.7182
EURNZD,20050629,002200,1.7183,1.7183,1.7183,1.7183
EURNZD,20050629,002300,1.7182,1.7182,1.7180,1.7180
EURNZD,20050629,002400,1.7180,1.7183,1.7180,1.7183
EURNZD,20050629,002500,1.7183,1.7184,1.7183,1.7184
EURNZD,20050629,002600,1.7183,1.7183,1.7180,1.7180
EURNZD,20050629,002700,1.7180,1.7180,1.7177,1.7177
EURNZD,20050629,002800,1.7176,1.7176,1.7176,1.7176
EURNZD,20050629,002900,1.7177,1.7178,1.7177,1.7178
EURNZD,20050629,003000,1.7179,1.7179,1.7178,1.7178
EURNZD,20050629,003100,1.7178,1.7179,1.7178,1.7179
EURNZD,20050629,003200,1.7179,1.7179,1.7179,1.7179
EURNZD,20050629,003300,1.7180,1.7182,1.7180,1.7182
EURNZD,20050629,003400,1.7181,1.7182,1.7181,1.7182
EURNZD,20050629,003500,1.7181,1.7184,1.7181,1.7184
EURNZD,20050629,003600,1.7184,1.7184,1.7182,1.7182
EURNZD,20050629,003700,1.7182,1.7182,1.7182,1.7182
EURNZD,20050629,003800,1.7181,1.7182,1.7181,1.7182
EURNZD,20050629,003900,1.7182,1.7184,1.7182,1.7184
EURNZD,20050629,004000,1.7184,1.7184,1.7184,1.7184
EURNZD,20050629,004100,1.7186,1.7190,1.7186,1.7190
EURNZD,20050629,004200,1.7190,1.7194,1.7190,1.7194
EURNZD,20050629,004300,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,004400,1.7193,1.7193,1.7192,1.7192
EURNZD,20050629,004500,1.7193,1.7193,1.7192,1.7192
EURNZD,20050629,004600,1.7191,1.7191,1.7191,1.7191
EURNZD,20050629,004700,1.7191,1.7193,1.7191,1.7193
EURNZD,20050629,004800,1.7194,1.7194,1.7194,1.7194
EURNZD,20050629,004900,1.7195,1.7195,1.7193,1.7193
EURNZD,20050629,005000,1.7194,1.7194,1.7194,1.7194
EURNZD,20050629,005100,1.7196,1.7196,1.7195,1.7195
EURNZD,20050629,005200,1.7194,1.7194,1.7193,1.7194
EURNZD,20050629,005300,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,005400,1.7193,1.7193,1.7192,1.7192
EURNZD,20050629,005500,1.7191,1.7191,1.7190,1.7190
EURNZD,20050629,005600,1.7189,1.7191,1.7189,1.7190
EURNZD,20050629,005700,1.7191,1.7191,1.7191,1.7191
EURNZD,20050629,005800,1.7191,1.7191,1.7190,1.7190
EURNZD,20050629,005900,1.7190,1.7190,1.7190,1.7190
EURNZD,20050629,010000,1.7191,1.7193,1.7191,1.7193
EURNZD,20050629,010100,1.7193,1.7194,1.7192,1.7194
EURNZD,20050629,010200,1.7194,1.7197,1.7194,1.7197
EURNZD,20050629,010300,1.7196,1.7196,1.7195,1.7195
EURNZD,20050629,010400,1.7192,1.7192,1.7190,1.7190
EURNZD,20050629,010500,1.7190,1.7191,1.7190,1.7191
EURNZD,20050629,010600,1.7191,1.7192,1.7191,1.7192
EURNZD,20050629,010700,1.7191,1.7191,1.7190,1.7190
EURNZD,20050629,010800,1.7189,1.7190,1.7189,1.7190
EURNZD,20050629,010900,1.7190,1.7190,1.7189,1.7190
EURNZD,20050629,011000,1.7190,1.7192,1.7190,1.7192
EURNZD,20050629,011100,1.7192,1.7192,1.7189,1.7189
EURNZD,20050629,011200,1.7191,1.7191,1.7191,1.7191
EURNZD,20050629,011300,1.7191,1.7193,1.7191,1.7193
EURNZD,20050629,011400,1.7193,1.7194,1.7193,1.7194
EURNZD,20050629,011500,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,011600,1.7193,1.7194,1.7193,1.7194
EURNZD,20050629,011700,1.7194,1.7194,1.7194,1.7194
EURNZD,20050629,011800,1.7194,1.7194,1.7194,1.7194
EURNZD,20050629,011900,1.7194,1.7196,1.7194,1.7196
EURNZD,20050629,012000,1.7195,1.7195,1.7194,1.7194
EURNZD,20050629,012100,1.7193,1.7193,1.7193,1.7193
EURNZD,20050629,012200,1.7193,1.7193,1.7191,1.7191
EURNZD,20050629,012300,1.7191,1.7192,1.7191,1.7191
EURNZD,20050629,012400,1.7190,1.7190,1.7189,1.7189
EURNZD,20050629,012500,1.7188,1.7189,1.7188,1.7189
EURNZD,20050629,012600,1.7189,1.7190,1.7189,1.7190
EURNZD,20050629,012700,1.7189,1.7189,1.7189,1.7189
EURNZD,20050629,012800,1.7189,1.7189,1.7188,1.7188
EURNZD,20050629,012900,1.7188,1.7188,1.7188,1.7188
EURNZD,20050629,013000,1.7188,1.7188,1.7188,1.7188
EURNZD,20050629,013100,1.7188,1.7188,1.7188,1.7188
EURNZD,20050629,013200,1.7188,1.7188,1.7188,1.7188
EURNZD,20050629,013300,1.7188,1.7189,1.7188,1.7189
EURNZD,20050629,013400,1.7189,1.7190,1.7189,1.7190
EURNZD,20050629,013500,1.7190,1.7190,1.7189,1.7189
EURNZD,20050629,013600,1.7189,1.7189,1.7188,1.7189
EURNZD,20050629,013700,1.7189,1.7189,1.7188,1.7188
EURNZD,20050629,013800,1.7188,1.7188,1.7187,1.7187
EURNZD,20050629,013900,1.7187,1.7189,1.7187,1.7189
EURNZD,20050629,014000,1.7189,1.7190,1.7189,1.7190
EURNZD,20050629,014100,1.7189,1.7189,1.7188,1.7189
EURNZD,20050629,014200,1.7189,1.7190,1.7189,1.7190
EURNZD,20050629,014300,1.7190,1.7190,1.7189,1.7189
EURNZD,20050629,014400,1.7189,1.7190,1.7189,1.7190
EURNZD,20050629,014500,1.7190,1.7190,1.7190,1.7190
EURNZD,20050629,014600,1.7190,1.7190,1.7190,1.7190
EURNZD,20050629,014700,1.7190,1.7190,1.7190,1.7190
EURNZD,20050629,014800,1.7190,1.7190,1.7190,1.7190
EURNZD,20050629,014900,1.7190,1.7191,1.7190,1.7191
EURNZD,20050629,015000,1.7191,1.7191,1.7190,1.7191
EURNZD,20050629,015100,1.7192,1.7193,1.7192,1.7193
EURNZD,20050629,015200,1.7193,1.7193,1.7192,1.7192
EURNZD,20050629,015300,1.7192,1.7192,1.7191,1.7191
EURNZD,20050629,015400,1.7191,1.7194,1.7191,1.7192
EURNZD,20050629,015500,1.7191,1.7191,1.7188,1.7188
EURNZD,20050629,015600,1.7188,1.7194,1.7188,1.7194
EURNZD,20050629,015700,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,015800,1.7192,1.7192,1.7189,1.7189
EURNZD,20050629,015900,1.7188,1.7188,1.7187,1.7187
EURNZD,20050629,020000,1.7188,1.7188,1.7188,1.7188
EURNZD,20050629,020100,1.7188,1.7188,1.7188,1.7188
EURNZD,20050629,020200,1.7188,1.7189,1.7188,1.7189
EURNZD,20050629,020300,1.7189,1.7192,1.7189,1.7192
EURNZD,20050629,020400,1.7192,1.7192,1.7191,1.7191
EURNZD,20050629,020500,1.7191,1.7193,1.7191,1.7193
EURNZD,20050629,020600,1.7193,1.7195,1.7193,1.7195
EURNZD,20050629,020700,1.7195,1.7195,1.7195,1.7195
EURNZD,20050629,020800,1.7193,1.7193,1.7193,1.7193
EURNZD,20050629,020900,1.7193,1.7193,1.7193,1.7193
EURNZD,20050629,021000,1.7193,1.7194,1.7193,1.7193
EURNZD,20050629,021100,1.7193,1.7193,1.7191,1.7193
EURNZD,20050629,021200,1.7193,1.7193,1.7191,1.7191
EURNZD,20050629,021300,1.7191,1.7191,1.7191,1.7191
EURNZD,20050629,021400,1.7191,1.7191,1.7191,1.7191
EURNZD,20050629,021500,1.7191,1.7192,1.7191,1.7192
EURNZD,20050629,021600,1.7191,1.7193,1.7191,1.7193
EURNZD,20050629,021700,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,021800,1.7193,1.7194,1.7193,1.7194
EURNZD,20050629,021900,1.7197,1.7197,1.7197,1.7197
EURNZD,20050629,022000,1.7196,1.7196,1.7196,1.7196
EURNZD,20050629,022100,1.7196,1.7197,1.7194,1.7194
EURNZD,20050629,022200,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,022300,1.7193,1.7195,1.7193,1.7195
EURNZD,20050629,022400,1.7196,1.7196,1.7194,1.7194
EURNZD,20050629,022500,1.7193,1.7193,1.7191,1.7191
EURNZD,20050629,022600,1.7191,1.7191,1.7191,1.7191
EURNZD,20050629,022700,1.7190,1.7190,1.7190,1.7190
EURNZD,20050629,022800,1.7190,1.7190,1.7190,1.7190
EURNZD,20050629,022900,1.7190,1.7192,1.7190,1.7192
EURNZD,20050629,023000,1.7192,1.7193,1.7192,1.7192
EURNZD,20050629,023100,1.7192,1.7194,1.7190,1.7194
EURNZD,20050629,023200,1.7194,1.7195,1.7194,1.7195
EURNZD,20050629,023300,1.7195,1.7199,1.7195,1.7199
EURNZD,20050629,023400,1.7200,1.7204,1.7200,1.7204
EURNZD,20050629,023500,1.7205,1.7206,1.7205,1.7206
EURNZD,20050629,023600,1.7206,1.7207,1.7206,1.7206
EURNZD,20050629,023700,1.7204,1.7204,1.7203,1.7203
EURNZD,20050629,023800,1.7203,1.7204,1.7203,1.7203
EURNZD,20050629,023900,1.7203,1.7205,1.7203,1.7205
EURNZD,20050629,024000,1.7205,1.7205,1.7205,1.7205
EURNZD,20050629,024100,1.7206,1.7208,1.7206,1.7208
EURNZD,20050629,024200,1.7208,1.7209,1.7208,1.7209
EURNZD,20050629,024300,1.7208,1.7208,1.7207,1.7207
EURNZD,20050629,024400,1.7207,1.7207,1.7207,1.7207
EURNZD,20050629,024500,1.7207,1.7207,1.7206,1.7206
EURNZD,20050629,024600,1.7206,1.7206,1.7206,1.7206
EURNZD,20050629,024700,1.7206,1.7208,1.7206,1.7208
EURNZD,20050629,024800,1.7208,1.7208,1.7207,1.7207
EURNZD,20050629,024900,1.7207,1.7207,1.7206,1.7206
EURNZD,20050629,025000,1.7207,1.7207,1.7207,1.7207
EURNZD,20050629,025100,1.7207,1.7207,1.7206,1.7206
EURNZD,20050629,025200,1.7207,1.7213,1.7207,1.7213
EURNZD,20050629,025300,1.7215,1.7219,1.7215,1.7219
EURNZD,20050629,025400,1.7220,1.7222,1.7220,1.7222
EURNZD,20050629,025500,1.7222,1.7226,1.7222,1.7226
EURNZD,20050629,025600,1.7226,1.7226,1.7225,1.7225
EURNZD,20050629,025700,1.7225,1.7225,1.7224,1.7224
EURNZD,20050629,025800,1.7223,1.7223,1.7223,1.7223
EURNZD,20050629,025900,1.7223,1.7224,1.7223,1.7224
EURNZD,20050629,030000,1.7224,1.7229,1.7224,1.7229
EURNZD,20050629,030100,1.7229,1.7241,1.7229,1.7237
EURNZD,20050629,030200,1.7233,1.7233,1.7227,1.7229
EURNZD,20050629,030300,1.7229,1.7235,1.7229,1.7235
EURNZD,20050629,030400,1.7236,1.7239,1.7236,1.7236
EURNZD,20050629,030500,1.7236,1.7238,1.7236,1.7238
EURNZD,20050629,030600,1.7240,1.7246,1.7240,1.7246
EURNZD,20050629,030700,1.7246,1.7246,1.7245,1.7245
EURNZD,20050629,030800,1.7245,1.7245,1.7244,1.7244
EURNZD,20050629,030900,1.7242,1.7242,1.7239,1.7239
EURNZD,20050629,031000,1.7237,1.7237,1.7236,1.7237
EURNZD,20050629,031100,1.7237,1.7237,1.7236,1.7236
EURNZD,20050629,031200,1.7236,1.7236,1.7227,1.7227
EURNZD,20050629,031300,1.7226,1.7226,1.7221,1.7222
EURNZD,20050629,031400,1.7222,1.7224,1.7219,1.7219
EURNZD,20050629,031500,1.7217,1.7217,1.7215,1.7217
EURNZD,20050629,031600,1.7216,1.7216,1.7215,1.7215
EURNZD,20050629,031700,1.7215,1.7218,1.7215,1.7218
EURNZD,20050629,031800,1.7218,1.7221,1.7218,1.7221
EURNZD,20050629,031900,1.7222,1.7222,1.7219,1.7219
EURNZD,20050629,032000,1.7219,1.7219,1.7218,1.7218
EURNZD,20050629,032100,1.7217,1.7217,1.7216,1.7216
EURNZD,20050629,032200,1.7216,1.7217,1.7216,1.7217
EURNZD,20050629,032300,1.7217,1.7217,1.7215,1.7215
EURNZD,20050629,032400,1.7216,1.7217,1.7216,1.7217
EURNZD,20050629,032500,1.7218,1.7218,1.7216,1.7217
EURNZD,20050629,032600,1.7217,1.7218,1.7215,1.7215
EURNZD,20050629,032700,1.7215,1.7215,1.7214,1.7214
EURNZD,20050629,032800,1.7213,1.7213,1.7212,1.7212
EURNZD,20050629,032900,1.7212,1.7213,1.7212,1.7213
EURNZD,20050629,033000,1.7213,1.7213,1.7213,1.7213
EURNZD,20050629,033100,1.7213,1.7213,1.7212,1.7212
EURNZD,20050629,033200,1.7213,1.7213,1.7212,1.7212
EURNZD,20050629,033300,1.7212,1.7212,1.7212,1.7212
EURNZD,20050629,033400,1.7213,1.7218,1.7213,1.7218
EURNZD,20050629,033500,1.7219,1.7219,1.7219,1.7219
EURNZD,20050629,033600,1.7219,1.7220,1.7219,1.7220
EURNZD,20050629,033700,1.7218,1.7218,1.7216,1.7216
EURNZD,20050629,033800,1.7217,1.7217,1.7217,1.7217
EURNZD,20050629,033900,1.7217,1.7217,1.7215,1.7215
EURNZD,20050629,034000,1.7215,1.7215,1.7212,1.7212
EURNZD,20050629,034100,1.7212,1.7212,1.7211,1.7211
EURNZD,20050629,034200,1.7211,1.7211,1.7211,1.7211
EURNZD,20050629,034300,1.7210,1.7210,1.7208,1.7208
EURNZD,20050629,034400,1.7208,1.7210,1.7208,1.7210
EURNZD,20050629,034500,1.7211,1.7212,1.7211,1.7211
EURNZD,20050629,034600,1.7210,1.7210,1.7209,1.7209
EURNZD,20050629,034700,1.7209,1.7209,1.7209,1.7209
EURNZD,20050629,034800,1.7210,1.7210,1.7210,1.7210
EURNZD,20050629,034900,1.7210,1.7210,1.7210,1.7210
EURNZD,20050629,035000,1.7210,1.7210,1.7210,1.7210
EURNZD,20050629,035100,1.7210,1.7214,1.7210,1.7214
EURNZD,20050629,035200,1.7213,1.7213,1.7207,1.7207
EURNZD,20050629,035300,1.7207,1.7208,1.7207,1.7208
EURNZD,20050629,035400,1.7212,1.7214,1.7212,1.7214
EURNZD,20050629,035500,1.7214,1.7214,1.7208,1.7208
EURNZD,20050629,035600,1.7207,1.7207,1.7206,1.7206
EURNZD,20050629,035700,1.7206,1.7206,1.7206,1.7206
EURNZD,20050629,035800,1.7206,1.7206,1.7205,1.7205
EURNZD,20050629,035900,1.7205,1.7205,1.7203,1.7205
EURNZD,20050629,040000,1.7204,1.7204,1.7203,1.7204
EURNZD,20050629,040100,1.7203,1.7203,1.7202,1.7202
EURNZD,20050629,040200,1.7202,1.7202,1.7201,1.7201
EURNZD,20050629,040300,1.7203,1.7206,1.7203,1.7205
EURNZD,20050629,040400,1.7205,1.7205,1.7204,1.7205
EURNZD,20050629,040500,1.7205,1.7205,1.7205,1.7205
EURNZD,20050629,040600,1.7204,1.7205,1.7204,1.7205
EURNZD,20050629,040700,1.7205,1.7205,1.7205,1.7205
EURNZD,20050629,040800,1.7204,1.7204,1.7203,1.7203
EURNZD,20050629,040900,1.7202,1.7202,1.7202,1.7202
EURNZD,20050629,041000,1.7201,1.7201,1.7200,1.7201
EURNZD,20050629,041100,1.7202,1.7208,1.7202,1.7208
EURNZD,20050629,041200,1.7208,1.7210,1.7208,1.7210
EURNZD,20050629,041300,1.7209,1.7209,1.7208,1.7208
EURNZD,20050629,041400,1.7207,1.7207,1.7205,1.7207
EURNZD,20050629,041500,1.7208,1.7209,1.7208,1.7209
EURNZD,20050629,041600,1.7209,1.7209,1.7209,1.7209
EURNZD,20050629,041700,1.7210,1.7210,1.7209,1.7209
EURNZD,20050629,041800,1.7208,1.7208,1.7204,1.7204
EURNZD,20050629,041900,1.7203,1.7204,1.7201,1.7204
EURNZD,20050629,042000,1.7203,1.7203,1.7201,1.7201
EURNZD,20050629,042100,1.7202,1.7203,1.7199,1.7199
EURNZD,20050629,042200,1.7199,1.7201,1.7196,1.7201
EURNZD,20050629,042300,1.7202,1.7203,1.7201,1.7201
EURNZD,20050629,042400,1.7201,1.7201,1.7200,1.7201
EURNZD,20050629,042500,1.7201,1.7201,1.7200,1.7201
EURNZD,20050629,042600,1.7201,1.7204,1.7201,1.7204
EURNZD,20050629,042700,1.7205,1.7205,1.7205,1.7205
EURNZD,20050629,042800,1.7205,1.7205,1.7204,1.7204
EURNZD,20050629,042900,1.7204,1.7205,1.7204,1.7205
EURNZD,20050629,043000,1.7205,1.7205,1.7205,1.7205
EURNZD,20050629,043100,1.7205,1.7205,1.7205,1.7205
EURNZD,20050629,043200,1.7205,1.7205,1.7204,1.7204
EURNZD,20050629,043300,1.7203,1.7205,1.7203,1.7205
EURNZD,20050629,043400,1.7205,1.7205,1.7205,1.7205
EURNZD,20050629,043500,1.7205,1.7205,1.7204,1.7204
EURNZD,20050629,043600,1.7204,1.7204,1.7203,1.7203
EURNZD,20050629,043700,1.7202,1.7203,1.7202,1.7203
EURNZD,20050629,043800,1.7204,1.7206,1.7204,1.7206
EURNZD,20050629,043900,1.7206,1.7206,1.7205,1.7205
EURNZD,20050629,044000,1.7205,1.7206,1.7205,1.7206
EURNZD,20050629,044100,1.7206,1.7209,1.7206,1.7209
EURNZD,20050629,044200,1.7210,1.7210,1.7208,1.7208
EURNZD,20050629,044300,1.7208,1.7208,1.7206,1.7206
EURNZD,20050629,044400,1.7203,1.7203,1.7203,1.7203
EURNZD,20050629,044500,1.7203,1.7203,1.7201,1.7202
EURNZD,20050629,044600,1.7202,1.7204,1.7202,1.7204
EURNZD,20050629,044700,1.7204,1.7204,1.7204,1.7204
EURNZD,20050629,044800,1.7206,1.7207,1.7206,1.7207
EURNZD,20050629,044900,1.7208,1.7208,1.7205,1.7205
EURNZD,20050629,045000,1.7206,1.7207,1.7206,1.7207
EURNZD,20050629,045100,1.7207,1.7207,1.7207,1.7207
EURNZD,20050629,045200,1.7207,1.7211,1.7207,1.7211
EURNZD,20050629,045300,1.7212,1.7222,1.7212,1.7220
EURNZD,20050629,045400,1.7219,1.7219,1.7217,1.7217
EURNZD,20050629,045500,1.7217,1.7218,1.7217,1.7217
EURNZD,20050629,045600,1.7216,1.7219,1.7216,1.7219
EURNZD,20050629,045700,1.7220,1.7222,1.7220,1.7222
EURNZD,20050629,045800,1.7222,1.7222,1.7222,1.7222
EURNZD,20050629,045900,1.7223,1.7223,1.7222,1.7222
EURNZD,20050629,050000,1.7222,1.7222,1.7222,1.7222
EURNZD,20050629,050100,1.7222,1.7222,1.7221,1.7221
EURNZD,20050629,050200,1.7221,1.7221,1.7218,1.7218
EURNZD,20050629,050300,1.7217,1.7219,1.7217,1.7219
EURNZD,20050629,050400,1.7218,1.7218,1.7218,1.7218
EURNZD,20050629,050500,1.7218,1.7219,1.7218,1.7219
EURNZD,20050629,050600,1.7219,1.7219,1.7219,1.7219
EURNZD,20050629,050700,1.7218,1.7218,1.7217,1.7218
EURNZD,20050629,050800,1.7219,1.7220,1.7219,1.7220
EURNZD,20050629,050900,1.7220,1.7220,1.7218,1.7218
EURNZD,20050629,051000,1.7218,1.7218,1.7217,1.7217
EURNZD,20050629,051100,1.7217,1.7218,1.7217,1.7218
EURNZD,20050629,051200,1.7218,1.7218,1.7218,1.7218
EURNZD,20050629,051300,1.7218,1.7218,1.7218,1.7218
EURNZD,20050629,051400,1.7218,1.7218,1.7218,1.7218
EURNZD,20050629,051500,1.7218,1.7218,1.7218,1.7218
EURNZD,20050629,051600,1.7219,1.7220,1.7219,1.7220
EURNZD,20050629,051700,1.7220,1.7220,1.7219,1.7219
EURNZD,20050629,051800,1.7219,1.7220,1.7219,1.7220
EURNZD,20050629,051900,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,052000,1.7220,1.7222,1.7220,1.7222
EURNZD,20050629,052100,1.7222,1.7222,1.7222,1.7222
EURNZD,20050629,052200,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,052300,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,052400,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,052500,1.7220,1.7220,1.7219,1.7219
EURNZD,20050629,052600,1.7219,1.7220,1.7219,1.7220
EURNZD,20050629,052700,1.7221,1.7221,1.7220,1.7220
EURNZD,20050629,052800,1.7219,1.7222,1.7219,1.7222
EURNZD,20050629,052900,1.7222,1.7225,1.7222,1.7225
EURNZD,20050629,053000,1.7226,1.7226,1.7226,1.7226
EURNZD,20050629,053100,1.7226,1.7226,1.7226,1.7226
EURNZD,20050629,053200,1.7226,1.7228,1.7226,1.7228
EURNZD,20050629,053300,1.7226,1.7226,1.7224,1.7224
EURNZD,20050629,053400,1.7224,1.7224,1.7224,1.7224
EURNZD,20050629,053500,1.7223,1.7223,1.7223,1.7223
EURNZD,20050629,053600,1.7223,1.7223,1.7222,1.7222
EURNZD,20050629,053700,1.7222,1.7222,1.7222,1.7222
EURNZD,20050629,053800,1.7222,1.7222,1.7222,1.7222
EURNZD,20050629,053900,1.7224,1.7225,1.7224,1.7225
EURNZD,20050629,054000,1.7227,1.7232,1.7227,1.7232
EURNZD,20050629,054100,1.7232,1.7232,1.7232,1.7232
EURNZD,20050629,054200,1.7231,1.7231,1.7229,1.7229
EURNZD,20050629,054300,1.7229,1.7229,1.7227,1.7227
EURNZD,20050629,054400,1.7227,1.7227,1.7226,1.7226
EURNZD,20050629,054500,1.7226,1.7226,1.7225,1.7225
EURNZD,20050629,054600,1.7225,1.7225,1.7225,1.7225
EURNZD,20050629,054700,1.7225,1.7225,1.7225,1.7225
EURNZD,20050629,054800,1.7225,1.7226,1.7225,1.7226
EURNZD,20050629,054900,1.7225,1.7225,1.7224,1.7224
EURNZD,20050629,055000,1.7223,1.7223,1.7222,1.7222
EURNZD,20050629,055100,1.7222,1.7223,1.7222,1.7223
EURNZD,20050629,055200,1.7223,1.7225,1.7223,1.7225
EURNZD,20050629,055300,1.7225,1.7225,1.7223,1.7223
EURNZD,20050629,055400,1.7223,1.7223,1.7222,1.7222
EURNZD,20050629,055500,1.7222,1.7224,1.7222,1.7224
EURNZD,20050629,055600,1.7224,1.7224,1.7224,1.7224
EURNZD,20050629,055700,1.7224,1.7224,1.7224,1.7224
EURNZD,20050629,055800,1.7224,1.7224,1.7224,1.7224
EURNZD,20050629,055900,1.7224,1.7224,1.7224,1.7224
EURNZD,20050629,060000,1.7222,1.7222,1.7222,1.7222
EURNZD,20050629,060100,1.7221,1.7222,1.7221,1.7222
EURNZD,20050629,060200,1.7222,1.7224,1.7222,1.7224
EURNZD,20050629,060300,1.7224,1.7225,1.7224,1.7225
EURNZD,20050629,060400,1.7225,1.7225,1.7222,1.7222
EURNZD,20050629,060500,1.7221,1.7222,1.7221,1.7222
EURNZD,20050629,060600,1.7222,1.7222,1.7222,1.7222
EURNZD,20050629,060700,1.7224,1.7225,1.7224,1.7225
EURNZD,20050629,060800,1.7225,1.7225,1.7225,1.7225
EURNZD,20050629,060900,1.7225,1.7228,1.7225,1.7228
EURNZD,20050629,061000,1.7229,1.7231,1.7229,1.7231
EURNZD,20050629,061100,1.7231,1.7232,1.7231,1.7232
EURNZD,20050629,061200,1.7232,1.7232,1.7231,1.7231
EURNZD,20050629,061300,1.7230,1.7230,1.7230,1.7230
EURNZD,20050629,061400,1.7229,1.7229,1.7228,1.7228
EURNZD,20050629,061500,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,061600,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,061700,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,061800,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,061900,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,062000,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,062100,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,062200,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,062300,1.7228,1.7228,1.7227,1.7227
EURNZD,20050629,062400,1.7227,1.7228,1.7227,1.7228
EURNZD,20050629,062500,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,062600,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,062700,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,062800,1.7228,1.7229,1.7228,1.7229
EURNZD,20050629,062900,1.7229,1.7230,1.7229,1.7230
EURNZD,20050629,063000,1.7230,1.7230,1.7230,1.7230
EURNZD,20050629,063100,1.7230,1.7230,1.7230,1.7230
EURNZD,20050629,063200,1.7230,1.7230,1.7230,1.7230
EURNZD,20050629,063300,1.7230,1.7230,1.7230,1.7230
EURNZD,20050629,063400,1.7230,1.7230,1.7229,1.7229
EURNZD,20050629,063500,1.7228,1.7228,1.7228,1.7228
EURNZD,20050629,063600,1.7228,1.7228,1.7226,1.7226
EURNZD,20050629,063700,1.7225,1.7225,1.7225,1.7225
EURNZD,20050629,063800,1.7225,1.7225,1.7225,1.7225
EURNZD,20050629,063900,1.7225,1.7225,1.7225,1.7225
EURNZD,20050629,064000,1.7227,1.7228,1.7227,1.7228
EURNZD,20050629,064100,1.7227,1.7227,1.7225,1.7225
EURNZD,20050629,064200,1.7225,1.7225,1.7225,1.7225
EURNZD,20050629,064300,1.7225,1.7225,1.7224,1.7224
EURNZD,20050629,064400,1.7224,1.7224,1.7223,1.7223
EURNZD,20050629,064500,1.7223,1.7223,1.7221,1.7221
EURNZD,20050629,064600,1.7220,1.7220,1.7219,1.7219
EURNZD,20050629,064700,1.7219,1.7219,1.7219,1.7219
EURNZD,20050629,064800,1.7218,1.7218,1.7216,1.7216
EURNZD,20050629,064900,1.7216,1.7216,1.7216,1.7216
EURNZD,20050629,065000,1.7216,1.7216,1.7216,1.7216
EURNZD,20050629,065100,1.7216,1.7216,1.7216,1.7216
EURNZD,20050629,065200,1.7218,1.7219,1.7218,1.7219
EURNZD,20050629,065300,1.7219,1.7220,1.7218,1.7218
EURNZD,20050629,065400,1.7217,1.7217,1.7214,1.7214
EURNZD,20050629,065500,1.7213,1.7213,1.7213,1.7213
EURNZD,20050629,065600,1.7211,1.7211,1.7208,1.7208
EURNZD,20050629,065700,1.7210,1.7213,1.7210,1.7213
EURNZD,20050629,065800,1.7213,1.7213,1.7212,1.7212
EURNZD,20050629,065900,1.7213,1.7213,1.7213,1.7213
EURNZD,20050629,070000,1.7213,1.7213,1.7212,1.7212
EURNZD,20050629,070100,1.7212,1.7213,1.7212,1.7213
EURNZD,20050629,070200,1.7214,1.7215,1.7214,1.7215
EURNZD,20050629,070300,1.7214,1.7214,1.7213,1.7213
EURNZD,20050629,070400,1.7213,1.7213,1.7213,1.7213
EURNZD,20050629,070500,1.7213,1.7213,1.7213,1.7213
EURNZD,20050629,070600,1.7214,1.7216,1.7214,1.7216
EURNZD,20050629,070700,1.7216,1.7216,1.7215,1.7215
EURNZD,20050629,070800,1.7214,1.7214,1.7214,1.7214
EURNZD,20050629,070900,1.7214,1.7214,1.7213,1.7213
EURNZD,20050629,071000,1.7213,1.7217,1.7213,1.7217
EURNZD,20050629,071100,1.7218,1.7219,1.7218,1.7219
EURNZD,20050629,071200,1.7219,1.7219,1.7218,1.7218
EURNZD,20050629,071300,1.7218,1.7218,1.7216,1.7216
EURNZD,20050629,071400,1.7216,1.7216,1.7215,1.7215
EURNZD,20050629,071500,1.7215,1.7216,1.7215,1.7216
EURNZD,20050629,071600,1.7216,1.7216,1.7216,1.7216
EURNZD,20050629,071700,1.7216,1.7216,1.7216,1.7216
EURNZD,20050629,071800,1.7215,1.7215,1.7215,1.7215
EURNZD,20050629,071900,1.7215,1.7216,1.7215,1.7216
EURNZD,20050629,072000,1.7216,1.7216,1.7214,1.7214
EURNZD,20050629,072100,1.7214,1.7214,1.7214,1.7214
EURNZD,20050629,072200,1.7214,1.7214,1.7214,1.7214
EURNZD,20050629,072300,1.7214,1.7214,1.7213,1.7213
EURNZD,20050629,072400,1.7213,1.7213,1.7213,1.7213
EURNZD,20050629,072500,1.7213,1.7213,1.7211,1.7211
EURNZD,20050629,072600,1.7210,1.7212,1.7210,1.7212
EURNZD,20050629,072700,1.7212,1.7212,1.7212,1.7212
EURNZD,20050629,072800,1.7212,1.7212,1.7212,1.7212
EURNZD,20050629,072900,1.7213,1.7214,1.7213,1.7214
EURNZD,20050629,073000,1.7214,1.7216,1.7214,1.7216
EURNZD,20050629,073100,1.7218,1.7218,1.7218,1.7218
EURNZD,20050629,073200,1.7218,1.7218,1.7217,1.7218
EURNZD,20050629,073300,1.7218,1.7218,1.7217,1.7217
EURNZD,20050629,073400,1.7217,1.7217,1.7217,1.7217
EURNZD,20050629,073500,1.7217,1.7218,1.7217,1.7218
EURNZD,20050629,073600,1.7218,1.7218,1.7218,1.7218
EURNZD,20050629,073700,1.7218,1.7218,1.7218,1.7218
EURNZD,20050629,073800,1.7219,1.7219,1.7219,1.7219
EURNZD,20050629,073900,1.7219,1.7220,1.7219,1.7220
EURNZD,20050629,074000,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,074100,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,074200,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,074300,1.7220,1.7220,1.7219,1.7220
EURNZD,20050629,074400,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,074500,1.7219,1.7220,1.7219,1.7220
EURNZD,20050629,074600,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,074700,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,074800,1.7222,1.7223,1.7222,1.7223
EURNZD,20050629,074900,1.7224,1.7224,1.7222,1.7222
EURNZD,20050629,075000,1.7222,1.7222,1.7220,1.7220
EURNZD,20050629,075100,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,075200,1.7220,1.7220,1.7220,1.7220
EURNZD,20050629,075300,1.7220,1.7224,1.7220,1.7224
EURNZD,20050629,075400,1.7225,1.7225,1.7225,1.7225
EURNZD,20050629,075500,1.7225,1.7226,1.7225,1.7226
EURNZD,20050629,075600,1.7226,1.7226,1.7226,1.7226
EURNZD,20050629,075700,1.7226,1.7227,1.7226,1.7227
EURNZD,20050629,075800,1.7227,1.7227,1.7227,1.7227
EURNZD,20050629,075900,1.7227,1.7227,1.7227,1.7227
EURNZD,20050629,080000,1.7227,1.7233,1.7227,1.7233
EURNZD,20050629,080100,1.7232,1.7232,1.7232,1.7232
EURNZD,20050629,080200,1.7232,1.7232,1.7229,1.7229
EURNZD,20050629,080300,1.7229,1.7229,1.7226,1.7226
EURNZD,20050629,080400,1.7226,1.7227,1.7224,1.7224
EURNZD,20050629,080500,1.7222,1.7222,1.7219,1.7220
EURNZD,20050629,080600,1.7221,1.7222,1.7218,1.7218
EURNZD,20050629,080700,1.7218,1.7221,1.7218,1.7221
EURNZD,20050629,080800,1.7221,1.7222,1.7221,1.7222
EURNZD,20050629,080900,1.7223,1.7225,1.7223,1.7225
EURNZD,20050629,081000,1.7227,1.7227,1.7225,1.7225
EURNZD,20050629,081100,1.7223,1.7224,1.7223,1.7224
EURNZD,20050629,081200,1.7224,1.7224,1.7223,1.7223
EURNZD,20050629,081300,1.7222,1.7222,1.7220,1.7220
EURNZD,20050629,081400,1.7219,1.7219,1.7214,1.7214
EURNZD,20050629,081500,1.7213,1.7213,1.7203,1.7203
EURNZD,20050629,081600,1.7204,1.7207,1.7203,1.7205
EURNZD,20050629,081700,1.7204,1.7204,1.7194,1.7194
EURNZD,20050629,081800,1.7196,1.7196,1.7192,1.7192
EURNZD,20050629,081900,1.7195,1.7199,1.7195,1.7197
EURNZD,20050629,082000,1.7197,1.7198,1.7196,1.7198
EURNZD,20050629,082100,1.7198,1.7198,1.7195,1.7196
EURNZD,20050629,082200,1.7197,1.7198,1.7196,1.7196
EURNZD,20050629,082300,1.7193,1.7193,1.7190,1.7190
EURNZD,20050629,082400,1.7190,1.7191,1.7190,1.7191
EURNZD,20050629,082500,1.7191,1.7195,1.7191,1.7195
EURNZD,20050629,082600,1.7196,1.7198,1.7196,1.7198
EURNZD,20050629,082700,1.7199,1.7200,1.7199,1.7199
EURNZD,20050629,082800,1.7197,1.7198,1.7195,1.7195
EURNZD,20050629,082900,1.7194,1.7195,1.7193,1.7195
EURNZD,20050629,083000,1.7194,1.7195,1.7194,1.7195
EURNZD,20050629,083100,1.7195,1.7196,1.7195,1.7196
EURNZD,20050629,083200,1.7196,1.7196,1.7193,1.7193
EURNZD,20050629,083300,1.7193,1.7199,1.7193,1.7199
EURNZD,20050629,083400,1.7198,1.7198,1.7198,1.7198
EURNZD,20050629,083500,1.7199,1.7203,1.7199,1.7203
EURNZD,20050629,083600,1.7201,1.7203,1.7200,1.7203
EURNZD,20050629,083700,1.7204,1.7204,1.7203,1.7203
EURNZD,20050629,083800,1.7203,1.7204,1.7203,1.7203
EURNZD,20050629,083900,1.7202,1.7202,1.7199,1.7199
EURNZD,20050629,084000,1.7198,1.7198,1.7198,1.7198
EURNZD,20050629,084100,1.7198,1.7198,1.7197,1.7197
EURNZD,20050629,084200,1.7197,1.7198,1.7196,1.7198
EURNZD,20050629,084300,1.7199,1.7199,1.7197,1.7199
EURNZD,20050629,084400,1.7200,1.7203,1.7200,1.7202
EURNZD,20050629,084500,1.7201,1.7201,1.7197,1.7197
EURNZD,20050629,084600,1.7197,1.7197,1.7191,1.7192
EURNZD,20050629,084700,1.7192,1.7192,1.7191,1.7192
EURNZD,20050629,084800,1.7192,1.7194,1.7192,1.7194
EURNZD,20050629,084900,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,085000,1.7192,1.7192,1.7190,1.7190
EURNZD,20050629,085100,1.7190,1.7190,1.7190,1.7190
EURNZD,20050629,085200,1.7191,1.7191,1.7191,1.7191
EURNZD,20050629,085300,1.7191,1.7191,1.7189,1.7190
EURNZD,20050629,085400,1.7191,1.7195,1.7191,1.7194
EURNZD,20050629,085500,1.7194,1.7194,1.7192,1.7192
EURNZD,20050629,085600,1.7192,1.7193,1.7192,1.7193
EURNZD,20050629,085700,1.7193,1.7193,1.7192,1.7193
EURNZD,20050629,085800,1.7193,1.7193,1.7192,1.7192
EURNZD,20050629,085900,1.7192,1.7194,1.7192,1.7194
EURNZD,20050629,090000,1.7195,1.7197,1.7195,1.7197
EURNZD,20050629,090100,1.7197,1.7198,1.7197,1.7198
EURNZD,20050629,090200,1.7198,1.7198,1.7196,1.7196
EURNZD,20050629,090300,1.7196,1.7196,1.7194,1.7194
EURNZD,20050629,090400,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,090500,1.7193,1.7193,1.7191,1.7191
EURNZD,20050629,090600,1.7191,1.7192,1.7191,1.7192
EURNZD,20050629,090700,1.7191,1.7195,1.7191,1.7195
EURNZD,20050629,090800,1.7196,1.7196,1.7193,1.7193
EURNZD,20050629,090900,1.7193,1.7196,1.7193,1.7195
EURNZD,20050629,091000,1.7195,1.7195,1.7192,1.7192
EURNZD,20050629,091100,1.7192,1.7196,1.7192,1.7196
EURNZD,20050629,091200,1.7195,1.7195,1.7195,1.7195
EURNZD,20050629,091300,1.7194,1.7199,1.7194,1.7199
EURNZD,20050629,091400,1.7199,1.7199,1.7191,1.7191
EURNZD,20050629,091500,1.7190,1.7191,1.7189,1.7189
EURNZD,20050629,091600,1.7188,1.7188,1.7187,1.7187
EURNZD,20050629,091700,1.7185,1.7185,1.7182,1.7185
EURNZD,20050629,091800,1.7186,1.7188,1.7186,1.7186
EURNZD,20050629,091900,1.7186,1.7188,1.7186,1.7188
EURNZD,20050629,092000,1.7188,1.7188,1.7187,1.7187
EURNZD,20050629,092100,1.7187,1.7187,1.7185,1.7185
EURNZD,20050629,092200,1.7186,1.7186,1.7178,1.7178
EURNZD,20050629,092300,1.7177,1.7177,1.7168,1.7168
EURNZD,20050629,092400,1.7169,1.7175,1.7169,1.7175
EURNZD,20050629,092500,1.7176,1.7176,1.7171,1.7171
EURNZD,20050629,092600,1.7170,1.7170,1.7168,1.7168
EURNZD,20050629,092700,1.7167,1.7168,1.7166,1.7168
EURNZD,20050629,092800,1.7167,1.7167,1.7164,1.7164
EURNZD,20050629,092900,1.7163,1.7164,1.7162,1.7162
EURNZD,20050629,093000,1.7160,1.7160,1.7157,1.7160
EURNZD,20050629,093100,1.7161,1.7162,1.7160,1.7160
EURNZD,20050629,093200,1.7159,1.7160,1.7159,1.7160
EURNZD,20050629,093300,1.7159,1.7159,1.7158,1.7159
EURNZD,20050629,093400,1.7160,1.7161,1.7158,1.7158
EURNZD,20050629,093500,1.7157,1.7157,1.7156,1.7156
EURNZD,20050629,093600,1.7156,1.7156,1.7155,1.7155
EURNZD,20050629,093700,1.7154,1.7154,1.7154,1.7154
EURNZD,20050629,093800,1.7154,1.7155,1.7154,1.7155
EURNZD,20050629,093900,1.7155,1.7156,1.7154,1.7156
EURNZD,20050629,094000,1.7156,1.7157,1.7156,1.7157
EURNZD,20050629,094100,1.7157,1.7159,1.7157,1.7159
EURNZD,20050629,094200,1.7160,1.7160,1.7155,1.7157
EURNZD,20050629,094300,1.7158,1.7159,1.7158,1.7159
EURNZD,20050629,094400,1.7159,1.7161,1.7159,1.7161
EURNZD,20050629,094500,1.7161,1.7161,1.7160,1.7160
EURNZD,20050629,094600,1.7160,1.7160,1.7158,1.7160
EURNZD,20050629,094700,1.7161,1.7161,1.7156,1.7156
EURNZD,20050629,094800,1.7157,1.7157,1.7157,1.7157
EURNZD,20050629,094900,1.7155,1.7155,1.7152,1.7152
EURNZD,20050629,095000,1.7150,1.7150,1.7150,1.7150
EURNZD,20050629,095100,1.7152,1.7153,1.7150,1.7153
EURNZD,20050629,095200,1.7154,1.7154,1.7152,1.7152
EURNZD,20050629,095300,1.7152,1.7154,1.7152,1.7154
EURNZD,20050629,095400,1.7154,1.7154,1.7153,1.7153
EURNZD,20050629,095500,1.7153,1.7153,1.7151,1.7151
EURNZD,20050629,095600,1.7151,1.7153,1.7151,1.7153
EURNZD,20050629,095700,1.7154,1.7156,1.7153,1.7153
EURNZD,20050629,095800,1.7151,1.7151,1.7147,1.7148
EURNZD,20050629,095900,1.7148,1.7152,1.7148,1.7150
EURNZD,20050629,100000,1.7147,1.7150,1.7147,1.7150
EURNZD,20050629,100100,1.7150,1.7151,1.7150,1.7150
EURNZD,20050629,100200,1.7149,1.7150,1.7148,1.7150
EURNZD,20050629,100300,1.7150,1.7152,1.7150,1.7152
EURNZD,20050629,100400,1.7152,1.7152,1.7150,1.7151
EURNZD,20050629,100500,1.7152,1.7159,1.7152,1.7158
EURNZD,20050629,100600,1.7157,1.7157,1.7150,1.7157
EURNZD,20050629,100700,1.7158,1.7160,1.7158,1.7160
EURNZD,20050629,100800,1.7159,1.7162,1.7159,1.7162
EURNZD,20050629,100900,1.7163,1.7163,1.7158,1.7159
EURNZD,20050629,101000,1.7159,1.7165,1.7159,1.7165
EURNZD,20050629,101100,1.7164,1.7167,1.7162,1.7167
EURNZD,20050629,101200,1.7167,1.7167,1.7165,1.7165
EURNZD,20050629,101300,1.7166,1.7166,1.7165,1.7165
EURNZD,20050629,101400,1.7166,1.7170,1.7166,1.7170
EURNZD,20050629,101500,1.7169,1.7169,1.7168,1.7168
EURNZD,20050629,101600,1.7169,1.7170,1.7169,1.7170
EURNZD,20050629,101700,1.7169,1.7170,1.7166,1.7170
EURNZD,20050629,101800,1.7170,1.7170,1.7168,1.7168
EURNZD,20050629,101900,1.7168,1.7170,1.7168,1.7170
EURNZD,20050629,102000,1.7171,1.7171,1.7169,1.7169
EURNZD,20050629,102100,1.7170,1.7170,1.7166,1.7166
EURNZD,20050629,102200,1.7166,1.7169,1.7165,1.7169
EURNZD,20050629,102300,1.7171,1.7171,1.7167,1.7167
EURNZD,20050629,102400,1.7167,1.7167,1.7163,1.7163
EURNZD,20050629,102500,1.7162,1.7167,1.7162,1.7167
EURNZD,20050629,102600,1.7168,1.7170,1.7168,1.7170
EURNZD,20050629,102700,1.7170,1.7170,1.7170,1.7170
EURNZD,20050629,102800,1.7169,1.7169,1.7162,1.7162
EURNZD,20050629,102900,1.7163,1.7167,1.7163,1.7165
EURNZD,20050629,103000,1.7164,1.7164,1.7163,1.7163
EURNZD,20050629,103100,1.7162,1.7162,1.7160,1.7161
EURNZD,20050629,103200,1.7163,1.7165,1.7163,1.7165
EURNZD,20050629,103300,1.7166,1.7167,1.7166,1.7167
EURNZD,20050629,103400,1.7166,1.7172,1.7166,1.7171
EURNZD,20050629,103500,1.7170,1.7170,1.7160,1.7160
EURNZD,20050629,103600,1.7159,1.7161,1.7159,1.7160
EURNZD,20050629,103700,1.7159,1.7160,1.7159,1.7160
EURNZD,20050629,103800,1.7161,1.7162,1.7161,1.7162
EURNZD,20050629,103900,1.7162,1.7162,1.7161,1.7161
EURNZD,20050629,104000,1.7161,1.7162,1.7161,1.7162
EURNZD,20050629,104100,1.7162,1.7165,1.7162,1.7165
EURNZD,20050629,104200,1.7168,1.7171,1.7168,1.7171
EURNZD,20050629,104300,1.7175,1.7178,1.7175,1.7177
EURNZD,20050629,104400,1.7175,1.7178,1.7173,1.7178
EURNZD,20050629,104500,1.7178,1.7178,1.7175,1.7175
EURNZD,20050629,104600,1.7174,1.7174,1.7172,1.7173
EURNZD,20050629,104700,1.7174,1.7181,1.7174,1.7181
EURNZD,20050629,104800,1.7182,1.7184,1.7182,1.7184
EURNZD,20050629,104900,1.7183,1.7183,1.7179,1.7179
EURNZD,20050629,105000,1.7180,1.7181,1.7180,1.7181
EURNZD,20050629,105100,1.7181,1.7184,1.7181,1.7184
EURNZD,20050629,105200,1.7184,1.7184,1.7182,1.7182
EURNZD,20050629,105300,1.7182,1.7182,1.7180,1.7180
EURNZD,20050629,105400,1.7180,1.7183,1.7180,1.7181
EURNZD,20050629,105500,1.7180,1.7180,1.7178,1.7180
EURNZD,20050629,105600,1.7181,1.7185,1.7181,1.7185
EURNZD,20050629,105700,1.7184,1.7184,1.7180,1.7181
EURNZD,20050629,105800,1.7182,1.7184,1.7182,1.7183
EURNZD,20050629,105900,1.7184,1.7188,1.7184,1.7188
EURNZD,20050629,110000,1.7189,1.7192,1.7189,1.7192
EURNZD,20050629,110100,1.7193,1.7193,1.7190,1.7190
EURNZD,20050629,110200,1.7188,1.7193,1.7188,1.7192
EURNZD,20050629,110300,1.7192,1.7192,1.7192,1.7192
EURNZD,20050629,110400,1.7192,1.7193,1.7192,1.7193
EURNZD,20050629,110500,1.7194,1.7196,1.7194,1.7195
EURNZD,20050629,110600,1.7196,1.7200,1.7196,1.7200
EURNZD,20050629,110700,1.7201,1.7201,1.7200,1.7200
EURNZD,20050629,110800,1.7200,1.7201,1.7200,1.7201
EURNZD,20050629,110900,1.7200,1.7200,1.7199,1.7199
EURNZD,20050629,111000,1.7200,1.7201,1.7200,1.7201
EURNZD,20050629,111100,1.7201,1.7201,1.7201,1.7201
EURNZD,20050629,111200,1.7201,1.7201,1.7200,1.7201
EURNZD,20050629,111300,1.7203,1.7203,1.7203,1.7203
EURNZD,20050629,111400,1.7202,1.7203,1.7198,1.7199
EURNZD,20050629,111500,1.7200,1.7203,1.7200,1.7203
EURNZD,20050629,111600,1.7203,1.7203,1.7200,1.7200
EURNZD,20050629,111700,1.7199,1.7199,1.7196,1.7198
EURNZD,20050629,111800,1.7201,1.7203,1.7201,1.7201
EURNZD,20050629,111900,1.7199,1.7199,1.7192,1.7192
EURNZD,20050629,112000,1.7190,1.7190,1.7184,1.7185
EURNZD,20050629,112100,1.7187,1.7189,1.7187,1.7189
EURNZD,20050629,112200,1.7188,1.7191,1.7185,1.7191
EURNZD,20050629,112300,1.7192,1.7196,1.7192,1.7196
EURNZD,20050629,112400,1.7196,1.7196,1.7191,1.7191
EURNZD,20050629,112500,1.7190,1.7193,1.7190,1.7193
EURNZD,20050629,112600,1.7190,1.7190,1.7185,1.7185
EURNZD,20050629,112700,1.7185,1.7189,1.7185,1.7189
EURNZD,20050629,112800,1.7189,1.7191,1.7189,1.7191
EURNZD,20050629,112900,1.7191,1.7191,1.7188,1.7188
EURNZD,20050629,113000,1.7188,1.7188,1.7186,1.7186
EURNZD,20050629,113100,1.7187,1.7196,1.7187,1.7196
EURNZD,20050629,113200,1.7196,1.7197,1.7196,1.7197
EURNZD,20050629,113300,1.7197,1.7197,1.7194,1.7194
EURNZD,20050629,113400,1.7194,1.7194,1.7192,1.7192
EURNZD,20050629,113500,1.7191,1.7191,1.7188,1.7188
EURNZD,20050629,113600,1.7187,1.7187,1.7185,1.7185
EURNZD,20050629,113700,1.7184,1.7185,1.7184,1.7184
EURNZD,20050629,113800,1.7185,1.7188,1.7185,1.7188
EURNZD,20050629,113900,1.7188,1.7188,1.7187,1.7187
EURNZD,20050629,114000,1.7187,1.7190,1.7187,1.7190
EURNZD,20050629,114100,1.7191,1.7191,1.7189,1.7189
EURNZD,20050629,114200,1.7189,1.7189,1.7188,1.7188
EURNZD,20050629,114300,1.7188,1.7188,1.7188,1.7188
EURNZD,20050629,114400,1.7188,1.7188,1.7188,1.7188
EURNZD,20050629,114500,1.7188,1.7191,1.7188,1.7191
EURNZD,20050629,114600,1.7192,1.7193,1.7191,1.7191
EURNZD,20050629,114700,1.7190,1.7191,1.7189,1.7191
EURNZD,20050629,114800,1.7192,1.7192,1.7191,1.7191
EURNZD,20050629,114900,1.7190,1.7190,1.7189,1.7189
EURNZD,20050629,115000,1.7188,1.7188,1.7187,1.7187
EURNZD,20050629,115100,1.7188,1.7189,1.7188,1.7189
EURNZD,20050629,115200,1.7190,1.7190,1.7190,1.7190
EURNZD,20050629,115300,1.7190,1.7191,1.7190,1.7190
EURNZD,20050629,115400,1.7190,1.7190,1.7188,1.7189
EURNZD,20050629,115500,1.7190,1.7190,1.7189,1.7189
EURNZD,20050629,115600,1.7189,1.7189,1.7187,1.7187
EURNZD,20050629,115700,1.7188,1.7191,1.7188,1.7191
EURNZD,20050629,115800,1.7191,1.7191,1.7190,1.7190
EURNZD,20050629,115900,1.7190,1.7191,1.7190,1.7191
EURNZD,20050629,120000,1.7191,1.7192,1.7191,1.7192
EURNZD,20050629,120100,1.7194,1.7197,1.7194,1.7197
EURNZD,20050629,120200,1.7198,1.7199,1.7198,1.7198
EURNZD,20050629,120300,1.7196,1.7196,1.7194,1.7196
EURNZD,20050629,120400,1.7197,1.7198,1.7197,1.7197
EURNZD,20050629,120500,1.7197,1.7197,1.7189,1.7189
EURNZD,20050629,120600,1.7189,1.7192,1.7189,1.7192
EURNZD,20050629,120700,1.7194,1.7201,1.7194,1.7201
EURNZD,20050629,120800,1.7202,1.7204,1.7202,1.7204
EURNZD,20050629,120900,1.7203,1.7205,1.7203,1.7205
EURNZD,20050629,121000,1.7205,1.7207,1.7205,1.7206
EURNZD,20050629,121100,1.7205,1.7205,1.7203,1.7204
EURNZD,20050629,121200,1.7205,1.7205,1.7205,1.7205
EURNZD,20050629,121300,1.7205,1.7206,1.7205,1.7206
EURNZD,20050629,121400,1.7206,1.7208,1.7206,1.7208
EURNZD,20050629,121500,1.7208,1.7213,1.7208,1.7213
EURNZD,20050629,121600,1.7212,1.7212,1.7207,1.7207
EURNZD,20050629,121700,1.7209,1.7212,1.7209,1.7212
EURNZD,20050629,121800,1.7211,1.7214,1.7210,1.7214
EURNZD,20050629,121900,1.7215,1.7215,1.7213,1.7213
EURNZD,20050629,122000,1.7214,1.7214,1.7207,1.7207
EURNZD,20050629,122100,1.7206,1.7206,1.7202,1.7202
EURNZD,20050629,122200,1.7201,1.7201,1.7198,1.7198
EURNZD,20050629,122300,1.7199,1.7200,1.7199,1.7200
EURNZD,20050629,122400,1.7200,1.7201,1.7200,1.7201
EURNZD,20050629,122500,1.7201,1.7203,1.7201,1.7201
EURNZD,20050629,122600,1.7200,1.7200,1.7199,1.7200
EURNZD,20050629,122700,1.7200,1.7201,1.7200,1.7201
EURNZD,20050629,122800,1.7201,1.7201,1.7200,1.7200
EURNZD,20050629,122900,1.7200,1.7201,1.7200,1.7201
EURNZD,20050629,123000,1.7202,1.7202,1.7202,1.7202
EURNZD,20050629,123100,1.7203,1.7203,1.7198,1.7198
EURNZD,20050629,123200,1.7198,1.7203,1.7198,1.7203
EURNZD,20050629,123300,1.7204,1.7204,1.7199,1.7199
EURNZD,20050629,123400,1.7198,1.7199,1.7197,1.7197
EURNZD,20050629,123500,1.7197,1.7197,1.7194,1.7194
EURNZD,20050629,123600,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,123700,1.7193,1.7193,1.7193,1.7193
EURNZD,20050629,123800,1.7192,1.7192,1.7191,1.7191
EURNZD,20050629,123900,1.7190,1.7190,1.7189,1.7189
EURNZD,20050629,124000,1.7189,1.7191,1.7189,1.7191
EURNZD,20050629,124100,1.7193,1.7194,1.7193,1.7194
EURNZD,20050629,124200,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,124300,1.7194,1.7194,1.7194,1.7194
EURNZD,20050629,124400,1.7194,1.7194,1.7194,1.7194
EURNZD,20050629,124500,1.7196,1.7200,1.7194,1.7200
EURNZD,20050629,124600,1.7201,1.7201,1.7199,1.7199
EURNZD,20050629,124700,1.7198,1.7208,1.7198,1.7208
EURNZD,20050629,124800,1.7208,1.7208,1.7205,1.7205
EURNZD,20050629,124900,1.7201,1.7204,1.7198,1.7204
EURNZD,20050629,125000,1.7205,1.7208,1.7205,1.7208
EURNZD,20050629,125100,1.7208,1.7210,1.7208,1.7210
EURNZD,20050629,125200,1.7208,1.7208,1.7206,1.7206
EURNZD,20050629,125300,1.7206,1.7206,1.7203,1.7203
EURNZD,20050629,125400,1.7201,1.7201,1.7201,1.7201
EURNZD,20050629,125500,1.7201,1.7205,1.7201,1.7205
EURNZD,20050629,125600,1.7205,1.7207,1.7205,1.7207
EURNZD,20050629,125700,1.7208,1.7210,1.7207,1.7210
EURNZD,20050629,125800,1.7211,1.7212,1.7211,1.7211
EURNZD,20050629,125900,1.7212,1.7213,1.7211,1.7211
EURNZD,20050629,130000,1.7212,1.7214,1.7212,1.7214
EURNZD,20050629,130100,1.7214,1.7214,1.7209,1.7209
EURNZD,20050629,130200,1.7210,1.7210,1.7210,1.7210
EURNZD,20050629,130300,1.7208,1.7208,1.7207,1.7208
EURNZD,20050629,130400,1.7208,1.7209,1.7208,1.7209
EURNZD,20050629,130500,1.7209,1.7209,1.7209,1.7209
EURNZD,20050629,130600,1.7209,1.7209,1.7209,1.7209
EURNZD,20050629,130700,1.7210,1.7210,1.7208,1.7208
EURNZD,20050629,130800,1.7208,1.7208,1.7208,1.7208
EURNZD,20050629,130900,1.7209,1.7210,1.7208,1.7208
EURNZD,20050629,131000,1.7207,1.7210,1.7207,1.7210
EURNZD,20050629,131100,1.7211,1.7212,1.7211,1.7212
EURNZD,20050629,131200,1.7211,1.7211,1.7209,1.7209
EURNZD,20050629,131300,1.7207,1.7207,1.7201,1.7201
EURNZD,20050629,131400,1.7201,1.7201,1.7197,1.7197
EURNZD,20050629,131500,1.7198,1.7201,1.7198,1.7201
EURNZD,20050629,131600,1.7202,1.7202,1.7201,1.7201
EURNZD,20050629,131700,1.7200,1.7200,1.7200,1.7200
EURNZD,20050629,131800,1.7199,1.7199,1.7197,1.7197
EURNZD,20050629,131900,1.7197,1.7198,1.7196,1.7196
EURNZD,20050629,132000,1.7194,1.7194,1.7193,1.7193
EURNZD,20050629,132100,1.7194,1.7195,1.7193,1.7193
EURNZD,20050629,132200,1.7192,1.7193,1.7192,1.7193
EURNZD,20050629,132300,1.7193,1.7194,1.7193,1.7194
EURNZD,20050629,132400,1.7193,1.7194,1.7192,1.7194
EURNZD,20050629,132500,1.7194,1.7196,1.7194,1.7196
EURNZD,20050629,132600,1.7194,1.7194,1.7194,1.7194
EURNZD,20050629,132700,1.7194,1.7197,1.7194,1.7197
EURNZD,20050629,132800,1.7197,1.7197,1.7196,1.7197
EURNZD,20050629,132900,1.7198,1.7201,1.7198,1.7201
EURNZD,20050629,133000,1.7201,1.7201,1.7199,1.7199
EURNZD,20050629,133100,1.7197,1.7198,1.7196,1.7198
EURNZD,20050629,133200,1.7199,1.7203,1.7199,1.7201
EURNZD,20050629,133300,1.7200,1.7202,1.7200,1.7202
EURNZD,20050629,133400,1.7202,1.7202,1.7201,1.7201
EURNZD,20050629,133500,1.7202,1.7205,1.7202,1.7205
EURNZD,20050629,133600,1.7205,1.7206,1.7205,1.7206
EURNZD,20050629,133700,1.7206,1.7206,1.7205,1.7205
EURNZD,20050629,133800,1.7207,1.7208,1.7202,1.7202
EURNZD,20050629,133900,1.7201,1.7201,1.7200,1.7201
EURNZD,20050629,134000,1.7204,1.7205,1.7204,1.7204
EURNZD,20050629,134100,1.7204,1.7206,1.7204,1.7206
EURNZD,20050629,134200,1.7207,1.7209,1.7207,1.7209
EURNZD,20050629,134300,1.7209,1.7211,1.7209,1.7211
EURNZD,20050629,134400,1.7211,1.7213,1.7211,1.7213
EURNZD,20050629,134500,1.7213,1.7213,1.7212,1.7212
EURNZD,20050629,134600,1.7212,1.7212,1.7210,1.7211
EURNZD,20050629,134700,1.7211,1.7213,1.7210,1.7213
EURNZD,20050629,134800,1.7213,1.7213,1.7211,1.7211
EURNZD,20050629,134900,1.7210,1.7213,1.7209,1.7213
EURNZD,20050629,135000,1.7215,1.7217,1.7215,1.7217
EURNZD,20050629,135100,1.7217,1.7217,1.7213,1.7213
EURNZD,20050629,135200,1.7213,1.7214,1.7212,1.7214
EURNZD,20050629,135300,1.7213,1.7213,1.7207,1.7207
EURNZD,20050629,135400,1.7207,1.7207,1.7206,1.7206
EURNZD,20050629,135500,1.7204,1.7205,1.7204,1.7205
EURNZD,20050629,135600,1.7205,1.7213,1.7203,1.7212
EURNZD,20050629,135700,1.7211,1.7212,1.7209,1.7209
EURNZD,20050629,135800,1.7210,1.7212,1.7210,1.7212
EURNZD,20050629,135900,1.7212,1.7212,1.7210,1.7210
EURNZD,20050629,140000,1.7208,1.7208,1.7205,1.7205
EURNZD,20050629,140100,1.7205,1.7206,1.7205,1.7206
EURNZD,20050629,140200,1.7207,1.7208,1.7207,1.7208
EURNZD,20050629,140300,1.7208,1.7210,1.7208,1.7210
EURNZD,20050629,140400,1.7211,1.7212,1.7211,1.7212
EURNZD,20050629,140500,1.7213,1.7213,1.7213,1.7213
EURNZD,20050629,140600,1.7211,1.7211,1.7211,1.7211
EURNZD,20050629,140700,1.7211,1.7214,1.7211,1.7214
EURNZD,20050629,140800,1.7215,1.7216,1.7215,1.7215
EURNZD,20050629,140900,1.7214,1.7214,1.7213,1.7213
EURNZD,20050629,141000,1.7213,1.7214,1.7213,1.7214
EURNZD,20050629,141100,1.7214,1.7215,1.7214,1.7215
EURNZD,20050629,141200,1.7215,1.7215,1.7211,1.7211
EURNZD,20050629,141300,1.7211,1.7212,1.7211,1.7212
EURNZD,20050629,141400,1.7213,1.7213,1.7212,1.7212
EURNZD,20050629,141500,1.7212,1.7213,1.7212,1.7213
EURNZD,20050629,141600,1.7213,1.7214,1.7213,1.7214
EURNZD,20050629,141700,1.7213,1.7214,1.7213,1.7214
EURNZD,20050629,141800,1.7215,1.7218,1.7215,1.7218
EURNZD,20050629,141900,1.7219,1.7219,1.7218,1.7218
EURNZD,20050629,142000,1.7218,1.7218,1.7217,1.7217
EURNZD,20050629,142100,1.7215,1.7215,1.7215,1.7215
EURNZD,20050629,142200,1.7215,1.7217,1.7215,1.7217
EURNZD,20050629,142300,1.7215,1.7215,1.7215,1.7215
EURNZD,20050629,142400,1.7215,1.7215,1.7214,1.7214
EURNZD,20050629,142500,1.7214,1.7214,1.7213,1.7213
EURNZD,20050629,142600,1.7213,1.7213,1.7213,1.7213
EURNZD,20050629,142700,1.7213,1.7214,1.7213,1.7214
EURNZD,20050629,142800,1.7214,1.7214,1.7214,1.7214
EURNZD,20050629,142900,1.7215,1.7215,1.7215,1.7215
EURNZD,20050629,143000,1.7215,1.7215,1.7214,1.7215
EURNZD,20050629,143100,1.7215,1.7216,1.7205,1.7205
EURNZD,20050629,143200,1.7206,1.7206,1.7205,1.7206
EURNZD,20050629,143300,1.7208,1.7210,1.7208,1.7210
EURNZD,20050629,143400,1.7211,1.7212,1.7206,1.7206
EURNZD,20050629,143500,1.7205,1.7205,1.7204,1.7205
EURNZD,20050629,143600,1.7205,1.7205,1.7205,1.7205
EURNZD,20050629,143700,1.7205,1.7206,1.7205,1.7206
EURNZD,20050629,143800,1.7209,1.7216,1.7209,1.7216
EURNZD,20050629,143900,1.7217,1.7219,1.7217,1.7217
EURNZD,20050629,144000,1.7215,1.7215,1.7214,1.7215
EURNZD,20050629,144100,1.7217,1.7226,1.7217,1.7224
EURNZD,20050629,144200,1.7224,1.7227,1.7224,1.7225
EURNZD,20050629,144300,1.7223,1.7226,1.7222,1.7226
EURNZD,20050629,144400,1.7226,1.7226,1.7224,1.7224
EURNZD,20050629,144500,1.7224,1.7224,1.7223,1.7223
EURNZD,20050629,144600,1.7222,1.7222,1.7218,1.7221
EURNZD,20050629,144700,1.7222,1.7223,1.7222,1.7222
EURNZD,20050629,144800,1.7222,1.7222,1.7222,1.7222
EURNZD,20050629,144900,1.7221,1.7224,1.7220,1.7224
EURNZD,20050629,145000,1.7224,1.7224,1.7222,1.7222
EURNZD,20050629,145100,1.7220,1.7221,1.7220,1.7221
EURNZD,20050629,145200,1.7221,1.7221,1.7220,1.7220
EURNZD,20050629,145300,1.7220,1.7221,1.7220,1.7221
EURNZD,20050629,145400,1.7219,1.7219,1.7214,1.7214
EURNZD,20050629,145500,1.7218,1.7221,1.7218,1.7220
EURNZD,20050629,145600,1.7219,1.7220,1.7219,1.7219
EURNZD,20050629,145700,1.7220,1.7225,1.7220,1.7225
EURNZD,20050629,145800,1.7226,1.7226,1.7224,1.7225
EURNZD,20050629,145900,1.7225,1.7225,1.7225,1.7225
EURNZD,20050629,150000,1.7226,1.7229,1.7226,1.7229
EURNZD,20050629,150100,1.7231,1.7231,1.7229,1.7229
EURNZD,20050629,150200,1.7227,1.7233,1.7227,1.7233
EURNZD,20050629,150300,1.7234,1.7234,1.7232,1.7232
EURNZD,20050629,150400,1.7232,1.7232,1.7231,1.7231
EURNZD,20050629,150500,1.7231,1.7233,1.7231,1.7233
EURNZD,20050629,150600,1.7234,1.7235,1.7234,1.7234
EURNZD,20050629,150700,1.7234,1.7234,1.7232,1.7232
EURNZD,20050629,150800,1.7235,1.7236,1.7235,1.7236
EURNZD,20050629,150900,1.7236,1.7236,1.7235,1.7235
EURNZD,20050629,151000,1.7235,1.7235,1.7234,1.7234
EURNZD,20050629,151100,1.7233,1.7233,1.7229,1.7229
EURNZD,20050629,151200,1.7229,1.7229,1.7227,1.7227
EURNZD,20050629,151300,1.7227,1.7227,1.7226,1.7226
EURNZD,20050629,151400,1.7224,1.7224,1.7222,1.7222
EURNZD,20050629,151500,1.7222,1.7222,1.7221,1.7221
EURNZD,20050629,151600,1.7221,1.7221,1.7219,1.7219
EURNZD,20050629,151700,1.7218,1.7218,1.7217,1.7217
EURNZD,20050629,151800,1.7216,1.7224,1.7216,1.7224
EURNZD,20050629,151900,1.7226,1.7229,1.7226,1.7227
EURNZD,20050629,152000,1.7227,1.7228,1.7225,1.7225
EURNZD,20050629,152100,1.7225,1.7225,1.7224,1.7224
EURNZD,20050629,152200,1.7224,1.7226,1.7224,1.7226
EURNZD,20050629,152300,1.7227,1.7227,1.7225,1.7225
EURNZD,20050629,152400,1.7226,1.7228,1.7226,1.7228
EURNZD,20050629,152500,1.7231,1.7232,1.7231,1.7232
EURNZD,20050629,152600,1.7232,1.7232,1.7225,1.7225
EURNZD,20050629,152700,1.7222,1.7224,1.7222,1.7224
EURNZD,20050629,152800,1.7227,1.7227,1.7218,1.7220
EURNZD,20050629,152900,1.7222,1.7227,1.7222,1.7227
EURNZD,20050629,153000,1.7227,1.7230,1.7227,1.7230
EURNZD,20050629,153100,1.7231,1.7231,1.7227,1.7227
EURNZD,20050629,153200,1.7227,1.7229,1.7227,1.7229
EURNZD,20050629,153300,1.7229,1.7235,1.7229,1.7235
EURNZD,20050629,153400,1.7235,1.7242,1.7235,1.7241
EURNZD,20050629,153500,1.7240,1.7242,1.7240,1.7242
EURNZD,20050629,153600,1.7243,1.7243,1.7242,1.7242
EURNZD,20050629,153700,1.7242,1.7242,1.7242,1.7242
EURNZD,20050629,153800,1.7240,1.7240,1.7239,1.7240
EURNZD,20050629,153900,1.7241,1.7244,1.7241,1.7244
EURNZD,20050629,154000,1.7244,1.7246,1.7243,1.7246
EURNZD,20050629,154100,1.7246,1.7249,1.7246,1.7249
EURNZD,20050629,154200,1.7250,1.7250,1.7248,1.7248
EURNZD,20050629,154300,1.7248,1.7248,1.7248,1.7248
EURNZD,20050629,154400,1.7249,1.7249,1.7242,1.7242
EURNZD,20050629,154500,1.7241,1.7243,1.7241,1.7243
EURNZD,20050629,154600,1.7245,1.7245,1.7243,1.7243
EURNZD,20050629,154700,1.7240,1.7240,1.7236,1.7236
EURNZD,20050629,154800,1.7235,1.7235,1.7232,1.7232
EURNZD,20050629,154900,1.7231,1.7231,1.7229,1.7229
EURNZD,20050629,155000,1.7230,1.7238,1.7230,1.7238
EURNZD,20050629,155100,1.7241,1.7254,1.7241,1.7254
EURNZD,20050629,155200,1.7253,1.7253,1.7251,1.7251
EURNZD,20050629,155300,1.7250,1.7255,1.7248,1.7248
EURNZD,20050629,155400,1.7249,1.7251,1.7249,1.7249
EURNZD,20050629,155500,1.7249,1.7252,1.7248,1.7252
EURNZD,20050629,155600,1.7251,1.7253,1.7251,1.7253
EURNZD,20050629,155700,1.7253,1.7253,1.7251,1.7251
EURNZD,20050629,155800,1.7250,1.7250,1.7247,1.7249
EURNZD,20050629,155900,1.7249,1.7252,1.7249,1.7252
EURNZD,20050629,160000,1.7252,1.7252,1.7251,1.7251
EURNZD,20050629,160100,1.7250,1.7252,1.7250,1.7252
EURNZD,20050629,160200,1.7253,1.7254,1.7253,1.7254
EURNZD,20050629,160300,1.7253,1.7253,1.7251,1.7251
EURNZD,20050629,160400,1.7251,1.7259,1.7250,1.7259
EURNZD,20050629,160500,1.7260,1.7263,1.7260,1.7263
EURNZD,20050629,160600,1.7263,1.7263,1.7259,1.7259
EURNZD,20050629,160700,1.7261,1.7262,1.7261,1.7262
EURNZD,20050629,160800,1.7261,1.7261,1.7260,1.7260
EURNZD,20050629,160900,1.7259,1.7259,1.7258,1.7258
EURNZD,20050629,161000,1.7257,1.7257,1.7256,1.7256
EURNZD,20050629,161100,1.7256,1.7256,1.7253,1.7253
EURNZD,20050629,161200,1.7250,1.7252,1.7250,1.7252
EURNZD,20050629,161300,1.7253,1.7255,1.7253,1.7255
EURNZD,20050629,161400,1.7255,1.7255,1.7253,1.7253
EURNZD,20050629,161500,1.7252,1.7253,1.7252,1.7253
EURNZD,20050629,161600,1.7252,1.7252,1.7246,1.7246
EURNZD,20050629,161700,1.7246,1.7246,1.7245,1.7245
EURNZD,20050629,161800,1.7245,1.7245,1.7241,1.7241
EURNZD,20050629,161900,1.7240,1.7240,1.7236,1.7236
EURNZD,20050629,162000,1.7237,1.7242,1.7237,1.7242
EURNZD,20050629,162100,1.7241,1.7241,1.7233,1.7233
EURNZD,20050629,162200,1.7234,1.7234,1.7229,1.7229
EURNZD,20050629,162300,1.7231,1.7239,1.7231,1.7238
EURNZD,20050629,162400,1.7240,1.7241,1.7240,1.7240
EURNZD,20050629,162500,1.7239,1.7239,1.7236,1.7236
EURNZD,20050629,162600,1.7235,1.7237,1.7235,1.7236
EURNZD,20050629,162700,1.7236,1.7236,1.7231,1.7231
EURNZD,20050629,162800,1.7231,1.7231,1.7227,1.7231
EURNZD,20050629,162900,1.7234,1.7234,1.7233,1.7233
EURNZD,20050629,163000,1.7231,1.7234,1.7231,1.7233
EURNZD,20050629,163100,1.7232,1.7232,1.7228,1.7228
EURNZD,20050629,163200,1.7227,1.7227,1.7226,1.7226
EURNZD,20050629,163300,1.7227,1.7228,1.7226,1.7226
EURNZD,20050629,163400,1.7225,1.7225,1.7219,1.7219
EURNZD,20050629,163500,1.7216,1.7221,1.7215,1.7221
EURNZD,20050629,163600,1.7220,1.7220,1.7216,1.7216
EURNZD,20050629,163700,1.7219,1.7219,1.7218,1.7218
EURNZD,20050629,163800,1.7219,1.7220,1.7218,1.7218
EURNZD,20050629,163900,1.7219,1.7223,1.7219,1.7223
EURNZD,20050629,164000,1.7222,1.7229,1.7220,1.7229
EURNZD,20050629,164100,1.7230,1.7234,1.7230,1.7231
EURNZD,20050629,164200,1.7230,1.7230,1.7221,1.7221
EURNZD,20050629,164300,1.7224,1.7243,1.7224,1.7237
EURNZD,20050629,164400,1.7236,1.7236,1.7234,1.7234
EURNZD,20050629,164500,1.7235,1.7243,1.7235,1.7243
EURNZD,20050629,164600,1.7245,1.7245,1.7238,1.7238
EURNZD,20050629,164700,1.7239,1.7243,1.7239,1.7243
EURNZD,20050629,164800,1.7244,1.7249,1.7243,1.7243
EURNZD,20050629,164900,1.7243,1.7253,1.7242,1.7253
EURNZD,20050629,165000,1.7251,1.7251,1.7243,1.7248
EURNZD,20050629,165100,1.7247,1.7247,1.7245,1.7245
EURNZD,20050629,165200,1.7243,1.7248,1.7243,1.7245
EURNZD,20050629,165300,1.7244,1.7247,1.7243,1.7247
EURNZD,20050629,165400,1.7245,1.7245,1.7242,1.7242
EURNZD,20050629,165500,1.7241,1.7241,1.7235,1.7236
EURNZD,20050629,165600,1.7237,1.7239,1.7236,1.7236
EURNZD,20050629,165700,1.7234,1.7236,1.7232,1.7236
EURNZD,20050629,165800,1.7236,1.7236,1.7236,1.7236
EURNZD,20050629,165900,1.7236,1.7238,1.7236,1.7238
EURNZD,20050629,170000,1.7239,1.7246,1.7239,1.7246
EURNZD,20050629,170100,1.7249,1.7252,1.7249,1.7251
EURNZD,20050629,170200,1.7251,1.7256,1.7249,1.7256
EURNZD,20050629,170300,1.7257,1.7265,1.7257,1.7260
EURNZD,20050629,170400,1.7259,1.7277,1.7257,1.7277
EURNZD,20050629,170500,1.7278,1.7280,1.7272,1.7272
EURNZD,20050629,170600,1.7272,1.7277,1.7272,1.7277
EURNZD,20050629,170700,1.7280,1.7283,1.7273,1.7273
EURNZD,20050629,170800,1.7272,1.7272,1.7269,1.7269
EURNZD,20050629,170900,1.7269,1.7270,1.7269,1.7269
EURNZD,20050629,171000,1.7269,1.7269,1.7269,1.7269
EURNZD,20050629,171100,1.7266,1.7268,1.7264,1.7268
EURNZD,20050629,171200,1.7269,1.7269,1.7265,1.7265
EURNZD,20050629,171300,1.7264,1.7264,1.7257,1.7257
EURNZD,20050629,171400,1.7255,1.7259,1.7255,1.7259
EURNZD,20050629,171500,1.7262,1.7262,1.7261,1.7262
EURNZD,20050629,171600,1.7263,1.7264,1.7263,1.7264
EURNZD,20050629,171700,1.7267,1.7269,1.7267,1.7269
EURNZD,20050629,171800,1.7266,1.7269,1.7264,1.7264
EURNZD,20050629,171900,1.7261,1.7262,1.7260,1.7262
EURNZD,20050629,172000,1.7261,1.7265,1.7261,1.7265
EURNZD,20050629,172100,1.7264,1.7264,1.7264,1.7264
EURNZD,20050629,172200,1.7264,1.7264,1.7261,1.7261
EURNZD,20050629,172300,1.7260,1.7263,1.7260,1.7263
EURNZD,20050629,172400,1.7265,1.7273,1.7265,1.7271
EURNZD,20050629,172500,1.7267,1.7267,1.7262,1.7263
EURNZD,20050629,172600,1.7264,1.7265,1.7263,1.7265
EURNZD,20050629,172700,1.7266,1.7269,1.7266,1.7266
EURNZD,20050629,172800,1.7264,1.7265,1.7264,1.7265
EURNZD,20050629,172900,1.7266,1.7268,1.7266,1.7268
EURNZD,20050629,173000,1.7270,1.7278,1.7270,1.7278
EURNZD,20050629,173100,1.7279,1.7280,1.7279,1.7280
EURNZD,20050629,173200,1.7280,1.7282,1.7280,1.7282
EURNZD,20050629,173300,1.7281,1.7281,1.7277,1.7277
EURNZD,20050629,173400,1.7276,1.7276,1.7272,1.7272
EURNZD,20050629,173500,1.7270,1.7270,1.7266,1.7269
EURNZD,20050629,173600,1.7270,1.7272,1.7270,1.7271
EURNZD,20050629,173700,1.7270,1.7273,1.7266,1.7273
EURNZD,20050629,173800,1.7274,1.7275,1.7273,1.7275
EURNZD,20050629,173900,1.7275,1.7277,1.7275,1.7277
EURNZD,20050629,174000,1.7277,1.7277,1.7273,1.7273
EURNZD,20050629,174100,1.7272,1.7273,1.7272,1.7273
EURNZD,20050629,174200,1.7274,1.7286,1.7274,1.7286
EURNZD,20050629,174300,1.7284,1.7284,1.7276,1.7276
EURNZD,20050629,174400,1.7276,1.7282,1.7276,1.7282
EURNZD,20050629,174500,1.7282,1.7290,1.7282,1.7289
EURNZD,20050629,174600,1.7285,1.7286,1.7284,1.7286
EURNZD,20050629,174700,1.7287,1.7291,1.7287,1.7291
EURNZD,20050629,174800,1.7290,1.7294,1.7290,1.7290
EURNZD,20050629,174900,1.7291,1.7295,1.7291,1.7293
EURNZD,20050629,175000,1.7291,1.7291,1.7288,1.7289
EURNZD,20050629,175100,1.7288,1.7293,1.7285,1.7293
EURNZD,20050629,175200,1.7295,1.7300,1.7295,1.7298
EURNZD,20050629,175300,1.7299,1.7300,1.7292,1.7292
EURNZD,20050629,175400,1.7292,1.7294,1.7291,1.7291
EURNZD,20050629,175500,1.7289,1.7290,1.7287,1.7290
EURNZD,20050629,175600,1.7291,1.7294,1.7291,1.7294
EURNZD,20050629,175700,1.7293,1.7293,1.7288,1.7291
EURNZD,20050629,175800,1.7292,1.7299,1.7292,1.7299
EURNZD,20050629,175900,1.7304,1.7308,1.7304,1.7308
EURNZD,20050629,180000,1.7310,1.7312,1.7310,1.7312
EURNZD,20050629,180100,1.7313,1.7315,1.7313,1.7315
EURNZD,20050629,180200,1.7315,1.7317,1.7314,1.7317
EURNZD,20050629,180300,1.7317,1.7317,1.7309,1.7309
EURNZD,20050629,180400,1.7308,1.7310,1.7308,1.7310
EURNZD,20050629,180500,1.7309,1.7309,1.7301,1.7303
EURNZD,20050629,180600,1.7302,1.7306,1.7301,1.7306
EURNZD,20050629,180700,1.7307,1.7307,1.7304,1.7304
EURNZD,20050629,180800,1.7304,1.7306,1.7304,1.7306
EURNZD,20050629,180900,1.7306,1.7306,1.7304,1.7304
EURNZD,20050629,181000,1.7304,1.7304,1.7300,1.7300
EURNZD,20050629,181100,1.7301,1.7301,1.7300,1.7301
EURNZD,20050629,181200,1.7303,1.7303,1.7300,1.7300
EURNZD,20050629,181300,1.7299,1.7299,1.7296,1.7296
EURNZD,20050629,181400,1.7295,1.7295,1.7292,1.7292
EURNZD,20050629,181500,1.7292,1.7293,1.7289,1.7289
EURNZD,20050629,181600,1.7288,1.7288,1.7287,1.7287
EURNZD,20050629,181700,1.7287,1.7287,1.7280,1.7280
EURNZD,20050629,181800,1.7280,1.7280,1.7280,1.7280
EURNZD,20050629,181900,1.7282,1.7285,1.7282,1.7285
EURNZD,20050629,182000,1.7286,1.7287,1.7286,1.7287
EURNZD,20050629,182100,1.7288,1.7288,1.7288,1.7288
EURNZD,20050629,182200,1.7290,1.7290,1.7287,1.7287
EURNZD,20050629,182300,1.7286,1.7286,1.7280,1.7280
EURNZD,20050629,182400,1.7280,1.7280,1.7279,1.7279
EURNZD,20050629,182500,1.7279,1.7280,1.7279,1.7280
EURNZD,20050629,182600,1.7280,1.7283,1.7280,1.7280
EURNZD,20050629,182700,1.7279,1.7279,1.7279,1.7279
EURNZD,20050629,182800,1.7279,1.7284,1.7279,1.7284
EURNZD,20050629,182900,1.7284,1.7285,1.7284,1.7284
EURNZD,20050629,183000,1.7284,1.7284,1.7281,1.7281
EURNZD,20050629,183100,1.7280,1.7281,1.7280,1.7281
EURNZD,20050629,183200,1.7282,1.7282,1.7282,1.7282
EURNZD,20050629,183300,1.7282,1.7283,1.7282,1.7283
EURNZD,20050629,183400,1.7284,1.7284,1.7282,1.7282
EURNZD,20050629,183500,1.7280,1.7280,1.7279,1.7279
EURNZD,20050629,183600,1.7280,1.7282,1.7280,1.7282
EURNZD,20050629,183700,1.7282,1.7284,1.7282,1.7284
EURNZD,20050629,183800,1.7284,1.7284,1.7284,1.7284
EURNZD,20050629,183900,1.7285,1.7285,1.7284,1.7284
EURNZD,20050629,184000,1.7283,1.7283,1.7283,1.7283
EURNZD,20050629,184100,1.7283,1.7286,1.7283,1.7286
EURNZD,20050629,184200,1.7287,1.7290,1.7287,1.7289
EURNZD,20050629,184300,1.7287,1.7287,1.7284,1.7284
EURNZD,20050629,184400,1.7285,1.7285,1.7282,1.7282
EURNZD,20050629,184500,1.7280,1.7281,1.7280,1.7281
EURNZD,20050629,184600,1.7281,1.7281,1.7280,1.7280
EURNZD,20050629,184700,1.7279,1.7279,1.7278,1.7278
EURNZD,20050629,184800,1.7278,1.7278,1.7277,1.7277
EURNZD,20050629,184900,1.7277,1.7277,1.7275,1.7277
EURNZD,20050629,185000,1.7280,1.7282,1.7278,1.7278
EURNZD,20050629,185100,1.7280,1.7280,1.7280,1.7280
EURNZD,20050629,185200,1.7280,1.7285,1.7280,1.7285
EURNZD,20050629,185300,1.7285,1.7285,1.7285,1.7285
EURNZD,20050629,185400,1.7285,1.7285,1.7284,1.7284
EURNZD,20050629,185500,1.7284,1.7284,1.7280,1.7280
EURNZD,20050629,185600,1.7281,1.7281,1.7280,1.7280
EURNZD,20050629,185700,1.7279,1.7284,1.7279,1.7284
EURNZD,20050629,185800,1.7287,1.7290,1.7287,1.7290
EURNZD,20050629,185900,1.7288,1.7288,1.7288,1.7288
EURNZD,20050629,190000,1.7290,1.7297,1.7290,1.7297
EURNZD,20050629,190100,1.7298,1.7298,1.7295,1.7295
EURNZD,20050629,190200,1.7294,1.7295,1.7293,1.7295
EURNZD,20050629,190300,1.7296,1.7297,1.7296,1.7296
EURNZD,20050629,190400,1.7297,1.7300,1.7297,1.7300
EURNZD,20050629,190500,1.7299,1.7299,1.7297,1.7297
EURNZD,20050629,190600,1.7296,1.7298,1.7296,1.7298
EURNZD,20050629,190700,1.7299,1.7300,1.7299,1.7299
EURNZD,20050629,190800,1.7299,1.7299,1.7295,1.7298
EURNZD,20050629,190900,1.7299,1.7300,1.7299,1.7300
EURNZD,20050629,191000,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,191100,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,191200,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,191300,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,191400,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,191500,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,191600,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,191700,1.7299,1.7300,1.7299,1.7300
EURNZD,20050629,191800,1.7300,1.7300,1.7300,1.7300
EURNZD,20050629,191900,1.7300,1.7300,1.7297,1.7297
EURNZD,20050629,192000,1.7297,1.7297,1.7295,1.7296
EURNZD,20050629,192100,1.7296,1.7296,1.7296,1.7296
EURNZD,20050629,192200,1.7298,1.7299,1.7298,1.7299
EURNZD,20050629,192300,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,192400,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,192500,1.7299,1.7299,1.7297,1.7297
EURNZD,20050629,192600,1.7297,1.7298,1.7297,1.7298
EURNZD,20050629,192700,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,192800,1.7299,1.7299,1.7296,1.7296
EURNZD,20050629,192900,1.7297,1.7299,1.7297,1.7299
EURNZD,20050629,193000,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,193100,1.7299,1.7299,1.7299,1.7299
EURNZD,20050629,193200,1.7299,1.7299,1.7298,1.7298
EURNZD,20050629,193300,1.7296,1.7296,1.7294,1.7294
EURNZD,20050629,193400,1.7294,1.7294,1.7294,1.7294
EURNZD,20050629,193500,1.7293,1.7294,1.7293,1.7294
EURNZD,20050629,193600,1.7293,1.7294,1.7293,1.7294
EURNZD,20050629,193700,1.7295,1.7295,1.7295,1.7295
EURNZD,20050629,193800,1.7295,1.7295,1.7293,1.7293
EURNZD,20050629,193900,1.7293,1.7293,1.7293,1.7293
EURNZD,20050629,194000,1.7293,1.7295,1.7293,1.7295
EURNZD,20050629,194100,1.7294,1.7294,1.7291,1.7291
EURNZD,20050629,194200,1.7291,1.7291,1.7289,1.7289
EURNZD,20050629,194300,1.7289,1.7289,1.7289,1.7289
EURNZD,20050629,194400,1.7289,1.7289,1.7289,1.7289
EURNZD,20050629,194500,1.7289,1.7289,1.7288,1.7288
EURNZD,20050629,194600,1.7288,1.7288,1.7286,1.7286
EURNZD,20050629,194700,1.7286,1.7286,1.7283,1.7283
EURNZD,20050629,194800,1.7283,1.7283,1.7280,1.7280
EURNZD,20050629,194900,1.7280,1.7282,1.7280,1.7280
EURNZD,20050629,195000,1.7280,1.7280,1.7277,1.7280
EURNZD,20050629,195100,1.7279,1.7279,1.7279,1.7279
EURNZD,20050629,195200,1.7279,1.7279,1.7278,1.7278
EURNZD,20050629,195300,1.7278,1.7278,1.7275,1.7275
EURNZD,20050629,195400,1.7273,1.7273,1.7271,1.7271
EURNZD,20050629,195500,1.7271,1.7273,1.7271,1.7273
EURNZD,20050629,195600,1.7273,1.7274,1.7273,1.7274
EURNZD,20050629,195700,1.7277,1.7277,1.7276,1.7276
EURNZD,20050629,195800,1.7275,1.7275,1.7274,1.7274
EURNZD,20050629,195900,1.7274,1.7274,1.7273,1.7274
EURNZD,20050629,200000,1.7275,1.7275,1.7273,1.7273
EURNZD,20050629,200100,1.7271,1.7271,1.7269,1.7269
EURNZD,20050629,200200,1.7269,1.7269,1.7264,1.7264
EURNZD,20050629,200300,1.7265,1.7266,1.7265,1.7266
EURNZD,20050629,200400,1.7268,1.7271,1.7268,1.7271
EURNZD,20050629,200500,1.7271,1.7271,1.7271,1.7271
EURNZD,20050629,200600,1.7271,1.7271,1.7271,1.7271
EURNZD,20050629,200700,1.7272,1.7273,1.7272,1.7273
EURNZD,20050629,200800,1.7273,1.7275,1.7273,1.7275
EURNZD,20050629,200900,1.7275,1.7276,1.7275,1.7276
EURNZD,20050629,201000,1.7276,1.7276,1.7273,1.7273
EURNZD,20050629,201100,1.7271,1.7271,1.7264,1.7268
EURNZD,20050629,201200,1.7269,1.7272,1.7269,1.7272
EURNZD,20050629,201300,1.7270,1.7270,1.7269,1.7269
EURNZD,20050629,201400,1.7269,1.7269,1.7269,1.7269
EURNZD,20050629,201500,1.7269,1.7269,1.7268,1.7268
EURNZD,20050629,201600,1.7268,1.7269,1.7268,1.7269
EURNZD,20050629,201700,1.7269,1.7269,1.7268,1.7268
EURNZD,20050629,201800,1.7268,1.7268,1.7268,1.7268
EURNZD,20050629,201900,1.7267,1.7267,1.7267,1.7267
EURNZD,20050629,202000,1.7267,1.7267,1.7266,1.7266
EURNZD,20050629,202100,1.7265,1.7265,1.7264,1.7264
EURNZD,20050629,202200,1.7263,1.7263,1.7259,1.7259
EURNZD,20050629,202300,1.7257,1.7258,1.7257,1.7258
EURNZD,20050629,202400,1.7260,1.7260,1.7260,1.7260
EURNZD,20050629,202500,1.7260,1.7260,1.7260,1.7260
EURNZD,20050629,202600,1.7260,1.7262,1.7260,1.7262
EURNZD,20050629,202700,1.7264,1.7271,1.7264,1.7270
EURNZD,20050629,202800,1.7270,1.7270,1.7268,1.7268
EURNZD,20050629,202900,1.7269,1.7269,1.7266,1.7266
EURNZD,20050629,203000,1.7266,1.7266,1.7265,1.7265
EURNZD,20050629,203100,1.7265,1.7266,1.7265,1.7266
EURNZD,20050629,203200,1.7266,1.7269,1.7266,1.7269
EURNZD,20050629,203300,1.7268,1.7268,1.7268,1.7268
EURNZD,20050629,203400,1.7268,1.7271,1.7268,1.7271
EURNZD,20050629,203500,1.7271,1.7271,1.7271,1.7271
EURNZD,20050629,203600,1.7270,1.7270,1.7269,1.7269
EURNZD,20050629,203700,1.7268,1.7268,1.7265,1.7265
EURNZD,20050629,203800,1.7265,1.7265,1.7264,1.7264
EURNZD,20050629,203900,1.7264,1.7265,1.7264,1.7265
EURNZD,20050629,204000,1.7264,1.7271,1.7264,1.7271
EURNZD,20050629,204100,1.7273,1.7274,1.7269,1.7269
EURNZD,20050629,204200,1.7270,1.7275,1.7270,1.7275
EURNZD,20050629,204300,1.7276,1.7276,1.7275,1.7275
EURNZD,20050629,204400,1.7275,1.7275,1.7272,1.7272
EURNZD,20050629,204500,1.7272,1.7273,1.7272,1.7273
EURNZD,20050629,204600,1.7273,1.7274,1.7273,1.7274
EURNZD,20050629,204700,1.7273,1.7274,1.7273,1.7274
EURNZD,20050629,204800,1.7274,1.7274,1.7274,1.7274
EURNZD,20050629,204900,1.7274,1.7274,1.7274,1.7274
EURNZD,20050629,205000,1.7274,1.7274,1.7274,1.7274
EURNZD,20050629,205100,1.7277,1.7278,1.7277,1.7278
EURNZD,20050629,205200,1.7277,1.7277,1.7276,1.7276
EURNZD,20050629,205300,1.7274,1.7274,1.7273,1.7273
EURNZD,20050629,205400,1.7273,1.7274,1.7271,1.7274
EURNZD,20050629,205500,1.7275,1.7278,1.7275,1.7277
EURNZD,20050629,205600,1.7276,1.7276,1.7273,1.7273
EURNZD,20050629,205700,1.7273,1.7273,1.7273,1.7273
EURNZD,20050629,205800,1.7276,1.7276,1.7276,1.7276
EURNZD,20050629,205900,1.7277,1.7279,1.7277,1.7277
EURNZD,20050629,210000,1.7276,1.7276,1.7272,1.7272
EURNZD,20050629,210100,1.7271,1.7271,1.7270,1.7270
EURNZD,20050629,210200,1.7270,1.7270,1.7266,1.7266
EURNZD,20050629,210300,1.7265,1.7265,1.7263,1.7264
EURNZD,20050629,210400,1.7264,1.7265,1.7264,1.7265
EURNZD,20050629,210500,1.7265,1.7267,1.7265,1.7266
EURNZD,20050629,210600,1.7266,1.7269,1.7266,1.7269
EURNZD,20050629,210700,1.7269,1.7271,1.7269,1.7271
EURNZD,20050629,210800,1.7269,1.7269,1.7267,1.7267
EURNZD,20050629,210900,1.7266,1.7266,1.7266,1.7266
EURNZD,20050629,211000,1.7266,1.7266,1.7265,1.7265
EURNZD,20050629,211100,1.7265,1.7265,1.7262,1.7262
EURNZD,20050629,211200,1.7261,1.7261,1.7258,1.7258
EURNZD,20050629,211300,1.7260,1.7260,1.7260,1.7260
EURNZD,20050629,211400,1.7261,1.7261,1.7261,1.7261
EURNZD,20050629,211500,1.7261,1.7261,1.7260,1.7260
EURNZD,20050629,211600,1.7259,1.7259,1.7257,1.7257
EURNZD,20050629,211700,1.7256,1.7256,1.7254,1.7254
EURNZD,20050629,211800,1.7251,1.7251,1.7251,1.7251
EURNZD,20050629,211900,1.7252,1.7254,1.7252,1.7254
EURNZD,20050629,212000,1.7254,1.7254,1.7252,1.7252
EURNZD,20050629,212100,1.7252,1.7255,1.7252,1.7255
EURNZD,20050629,212200,1.7255,1.7256,1.7255,1.7256
EURNZD,20050629,212300,1.7256,1.7256,1.7256,1.7256
EURNZD,20050629,212400,1.7255,1.7255,1.7255,1.7255
EURNZD,20050629,212500,1.7255,1.7257,1.7255,1.7257
EURNZD,20050629,212600,1.7258,1.7260,1.7258,1.7260
EURNZD,20050629,212700,1.7260,1.7260,1.7258,1.7258
EURNZD,20050629,212800,1.7258,1.7258,1.7257,1.7257
EURNZD,20050629,212900,1.7256,1.7256,1.7256,1.7256
EURNZD,20050629,213000,1.7254,1.7254,1.7254,1.7254
EURNZD,20050629,213100,1.7254,1.7254,1.7254,1.7254
EURNZD,20050629,213200,1.7254,1.7255,1.7254,1.7255
EURNZD,20050629,213300,1.7256,1.7256,1.7255,1.7255
EURNZD,20050629,213400,1.7255,1.7255,1.7255,1.7255
EURNZD,20050629,213500,1.7254,1.7254,1.7254,1.7254
EURNZD,20050629,213600,1.7254,1.7254,1.7254,1.7254
EURNZD,20050629,213700,1.7254,1.7254,1.7254,1.7254
EURNZD,20050629,213800,1.7253,1.7253,1.7251,1.7251
EURNZD,20050629,213900,1.7251,1.7251,1.7251,1.7251
EURNZD,20050629,214000,1.7251,1.7253,1.7251,1.7253
EURNZD,20050629,214100,1.7253,1.7254,1.7253,1.7253
EURNZD,20050629,214200,1.7253,1.7253,1.7246,1.7246
EURNZD,20050629,214300,1.7245,1.7245,1.7243,1.7243
EURNZD,20050629,214400,1.7242,1.7243,1.7242,1.7243
EURNZD,20050629,214500,1.7243,1.7244,1.7243,1.7244
EURNZD,20050629,214600,1.7244,1.7244,1.7243,1.7244
EURNZD,20050629,214700,1.7244,1.7244,1.7242,1.7242
EURNZD,20050629,214800,1.7242,1.7242,1.7241,1.7241
EURNZD,20050629,214900,1.7241,1.7241,1.7241,1.7241
EURNZD,20050629,215000,1.7243,1.7243,1.7243,1.7243
EURNZD,20050629,215100,1.7244,1.7245,1.7244,1.7245
EURNZD,20050629,215200,1.7246,1.7246,1.7244,1.7244
EURNZD,20050629,215300,1.7242,1.7243,1.7242,1.7243
EURNZD,20050629,215400,1.7242,1.7242,1.7241,1.7241
EURNZD,20050629,215500,1.7240,1.7242,1.7240,1.7242
EURNZD,20050629,215600,1.7242,1.7242,1.7242,1.7242
EURNZD,20050629,215700,1.7243,1.7243,1.7243,1.7243
EURNZD,20050629,215800,1.7243,1.7243,1.7242,1.7243
EURNZD,20050629,215900,1.7243,1.7243,1.7242,1.7242
EURNZD,20050629,220000,1.7242,1.7242,1.7242,1.7242
EURNZD,20050629,220100,1.7242,1.7243,1.7242,1.7243
EURNZD,20050629,220200,1.7243,1.7245,1.7243,1.7245
EURNZD,20050629,220300,1.7245,1.7246,1.7245,1.7246
EURNZD,20050629,220400,1.7244,1.7244,1.7243,1.7243
EURNZD,20050629,220500,1.7242,1.7242,1.7242,1.7242
EURNZD,20050629,220600,1.7242,1.7243,1.7242,1.7243
EURNZD,20050629,220700,1.7243,1.7243,1.7243,1.7243
EURNZD,20050629,220800,1.7244,1.7244,1.7243,1.7243
EURNZD,20050629,220900,1.7243,1.7243,1.7242,1.7242
EURNZD,20050629,221000,1.7242,1.7242,1.7242,1.7242
EURNZD,20050629,221100,1.7242,1.7242,1.7241,1.7241
EURNZD,20050629,221200,1.7242,1.7242,1.7242,1.7242
EURNZD,20050629,221300,1.7242,1.7242,1.7242,1.7242
EURNZD,20050629,221400,1.7242,1.7242,1.7241,1.7241
EURNZD,20050629,221500,1.7241,1.7241,1.7241,1.7241
EURNZD,20050629,221600,1.7241,1.7241,1.7241,1.7241
EURNZD,20050629,221700,1.7241,1.7241,1.7241,1.7241
EURNZD,20050629,221800,1.7243,1.7245,1.7243,1.7245
EURNZD,20050629,221900,1.7246,1.7246,1.7246,1.7246
EURNZD,20050629,222000,1.7246,1.7247,1.7246,1.7247
EURNZD,20050629,222100,1.7247,1.7247,1.7245,1.7245
EURNZD,20050629,222200,1.7243,1.7245,1.7243,1.7245
EURNZD,20050629,222300,1.7244,1.7244,1.7243,1.7243
EURNZD,20050629,222400,1.7242,1.7244,1.7242,1.7244
EURNZD,20050629,222500,1.7245,1.7245,1.7244,1.7244
EURNZD,20050629,222600,1.7244,1.7244,1.7243,1.7243
EURNZD,20050629,222700,1.7243,1.7243,1.7243,1.7243
EURNZD,20050629,222800,1.7243,1.7246,1.7243,1.7246
EURNZD,20050629,222900,1.7247,1.7247,1.7247,1.7247
EURNZD,20050629,223000,1.7247,1.7247,1.7247,1.7247
EURNZD,20050629,223100,1.7247,1.7247,1.7247,1.7247
EURNZD,20050629,223200,1.7248,1.7248,1.7248,1.7248
EURNZD,20050629,223300,1.7249,1.7249,1.7249,1.7249
EURNZD,20050629,223400,1.7250,1.7250,1.7248,1.7248
EURNZD,20050629,223500,1.7249,1.7249,1.7249,1.7249
EURNZD,20050629,223600,1.7250,1.7250,1.7250,1.7250
EURNZD,20050629,223700,1.7250,1.7251,1.7250,1.7250
EURNZD,20050629,223800,1.7250,1.7250,1.7250,1.7250
EURNZD,20050629,223900,1.7251,1.7257,1.7251,1.7257
EURNZD,20050629,224000,1.7256,1.7256,1.7251,1.7251
EURNZD,20050629,224100,1.7251,1.7252,1.7251,1.7251
EURNZD,20050629,224200,1.7251,1.7251,1.7249,1.7249
EURNZD,20050629,224300,1.7248,1.7248,1.7247,1.7248
EURNZD,20050629,224400,1.7250,1.7250,1.7248,1.7248
EURNZD,20050629,224500,1.7247,1.7249,1.7247,1.7249
EURNZD,20050629,224600,1.7249,1.7251,1.7246,1.7246
EURNZD,20050629,224700,1.7244,1.7244,1.7244,1.7244
EURNZD,20050629,224800,1.7244,1.7244,1.7242,1.7242
EURNZD,20050629,224900,1.7242,1.7242,1.7241,1.7241
EURNZD,20050629,225000,1.7240,1.7240,1.7240,1.7240
EURNZD,20050629,225100,1.7241,1.7243,1.7241,1.7243
EURNZD,20050629,225200,1.7245,1.7245,1.7243,1.7243
EURNZD,20050629,225300,1.7243,1.7246,1.7243,1.7246
EURNZD,20050629,225400,1.7248,1.7248,1.7247,1.7247
EURNZD,20050629,225500,1.7246,1.7246,1.7246,1.7246
EURNZD,20050629,225600,1.7246,1.7246,1.7246,1.7246
EURNZD,20050629,225700,1.7246,1.7246,1.7245,1.7245
EURNZD,20050629,225800,1.7244,1.7245,1.7244,1.7244
EURNZD,20050629,225900,1.7244,1.7244,1.7243,1.7243
EURNZD,20050629,230000,1.7243,1.7244,1.7243,1.7244
EURNZD,20050629,230100,1.7244,1.7245,1.7244,1.7245
EURNZD,20050629,230200,1.7245,1.7246,1.7245,1.7246
EURNZD,20050629,230300,1.7246,1.7246,1.7244,1.7245
EURNZD,20050629,230400,1.7244,1.7244,1.7243,1.7243
EURNZD,20050629,230500,1.7244,1.7246,1.7244,1.7246
EURNZD,20050629,230600,1.7244,1.7244,1.7235,1.7235
EURNZD,20050629,230700,1.7235,1.7240,1.7235,1.7240
EURNZD,20050629,230800,1.7238,1.7241,1.7236,1.7241
EURNZD,20050629,230900,1.7242,1.7243,1.7242,1.7242
EURNZD,20050629,231000,1.7241,1.7241,1.7240,1.7240
EURNZD,20050629,231100,1.7242,1.7242,1.7242,1.7242
EURNZD,20050629,231200,1.7242,1.7243,1.7242,1.7243
EURNZD,20050629,231300,1.7244,1.7246,1.7244,1.7244
EURNZD,20050629,231400,1.7243,1.7245,1.7243,1.7245
EURNZD,20050629,231500,1.7245,1.7245,1.7245,1.7245
EURNZD,20050629,231600,1.7245,1.7245,1.7244,1.7244
EURNZD,20050629,231700,1.7244,1.7244,1.7239,1.7239
EURNZD,20050629,231800,1.7238,1.7238,1.7237,1.7238
EURNZD,20050629,231900,1.7238,1.7238,1.7237,1.7238
EURNZD,20050629,232000,1.7238,1.7241,1.7238,1.7241
EURNZD,20050629,232100,1.7239,1.7239,1.7238,1.7239
EURNZD,20050629,232200,1.7241,1.7243,1.7241,1.7243
EURNZD,20050629,232300,1.7243,1.7243,1.7242,1.7242
EURNZD,20050629,232400,1.7241,1.7241,1.7240,1.7241
EURNZD,20050629,232500,1.7241,1.7241,1.7241,1.7241
EURNZD,20050629,232600,1.7241,1.7241,1.7241,1.7241
EURNZD,20050629,232700,1.7241,1.7242,1.7241,1.7242
EURNZD,20050629,232800,1.7242,1.7243,1.7242,1.7242
EURNZD,20050629,232900,1.7242,1.7242,1.7241,1.7241
EURNZD,20050629,233000,1.7241,1.7241,1.7241,1.7241
EURNZD,20050629,233100,1.7241,1.7242,1.7241,1.7242
EURNZD,20050629,233200,1.7243,1.7245,1.7243,1.7245
EURNZD,20050629,233300,1.7247,1.7247,1.7247,1.7247
EURNZD,20050629,233400,1.7246,1.7246,1.7246,1.7246
EURNZD,20050629,233500,1.7246,1.7247,1.7246,1.7247
EURNZD,20050629,233600,1.7246,1.7246,1.7244,1.7244
EURNZD,20050629,233700,1.7243,1.7243,1.7243,1.7243
EURNZD,20050629,233800,1.7243,1.7243,1.7243,1.7243
EURNZD,20050629,233900,1.7243,1.7243,1.7242,1.7242
EURNZD,20050629,234000,1.7241,1.7241,1.7241,1.7241
EURNZD,20050629,234100,1.7241,1.7243,1.7241,1.7243
EURNZD,20050629,234200,1.7243,1.7245,1.7243,1.7245
EURNZD,20050629,234300,1.7245,1.7245,1.7243,1.7243
EURNZD,20050629,234400,1.7242,1.7242,1.7240,1.7240
EURNZD,20050629,234500,1.7240,1.7240,1.7240,1.7240
EURNZD,20050629,234600,1.7239,1.7239,1.7234,1.7234
EURNZD,20050629,234700,1.7235,1.7236,1.7235,1.7236
EURNZD,20050629,234800,1.7237,1.7240,1.7237,1.7240
EURNZD,20050629,234900,1.7239,1.7239,1.7239,1.7239
EURNZD,20050629,235000,1.7238,1.7238,1.7238,1.7238
EURNZD,20050629,235100,1.7238,1.7238,1.7237,1.7237
EURNZD,20050629,235200,1.7237,1.7237,1.7237,1.7237
EURNZD,20050629,235300,1.7236,1.7236,1.7235,1.7235
EURNZD,20050629,235400,1.7236,1.7237,1.7236,1.7236
EURNZD,20050629,235500,1.7236,1.7236,1.7234,1.7234
EURNZD,20050629,235600,1.7234,1.7235,1.7234,1.7235
EURNZD,20050629,235700,1.7235,1.7236,1.7235,1.7235
EURNZD,20050629,235800,1.7237,1.7237,1.7237,1.7237
EURNZD,20050629,235900,1.7237,1.7237,1.7237,1.7237
EURNZD,20050630,000000,1.7237,1.7239,1.7237,1.7239
EURSGD,20050629,000100,2.0280,2.0280,2.0280,2.0280
EURSGD,20050629,000200,2.0280,2.0280,2.0279,2.0279
EURSGD,20050629,000300,2.0279,2.0279,2.0278,2.0278
EURSGD,20050629,000400,2.0277,2.0277,2.0275,2.0275
EURSGD,20050629,000500,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,000600,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,000700,2.0276,2.0278,2.0276,2.0278
EURSGD,20050629,000800,2.0278,2.0280,2.0278,2.0280
EURSGD,20050629,000900,2.0281,2.0281,2.0279,2.0279
EURSGD,20050629,001000,2.0279,2.0279,2.0279,2.0279
EURSGD,20050629,001100,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,001200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,001300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,001400,2.0278,2.0278,2.0277,2.0277
EURSGD,20050629,001500,2.0277,2.0277,2.0276,2.0276
EURSGD,20050629,001600,2.0276,2.0276,2.0275,2.0275
EURSGD,20050629,001700,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,001800,2.0274,2.0274,2.0273,2.0273
EURSGD,20050629,001900,2.0273,2.0273,2.0272,2.0272
EURSGD,20050629,002000,2.0272,2.0272,2.0271,2.0271
EURSGD,20050629,002100,2.0271,2.0272,2.0271,2.0272
EURSGD,20050629,002200,2.0272,2.0273,2.0272,2.0273
EURSGD,20050629,002300,2.0273,2.0274,2.0273,2.0274
EURSGD,20050629,002400,2.0275,2.0276,2.0275,2.0276
EURSGD,20050629,002500,2.0277,2.0278,2.0277,2.0278
EURSGD,20050629,002600,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,002700,2.0278,2.0278,2.0277,2.0277
EURSGD,20050629,002800,2.0277,2.0277,2.0277,2.0277
EURSGD,20050629,002900,2.0278,2.0279,2.0278,2.0279
EURSGD,20050629,003000,2.0279,2.0279,2.0277,2.0277
EURSGD,20050629,003100,2.0277,2.0278,2.0277,2.0278
EURSGD,20050629,003200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,003300,2.0279,2.0281,2.0279,2.0281
EURSGD,20050629,003400,2.0281,2.0281,2.0281,2.0281
EURSGD,20050629,003500,2.0280,2.0282,2.0280,2.0282
EURSGD,20050629,003600,2.0282,2.0282,2.0281,2.0281
EURSGD,20050629,003700,2.0281,2.0281,2.0281,2.0281
EURSGD,20050629,003800,2.0281,2.0281,2.0278,2.0278
EURSGD,20050629,003900,2.0278,2.0278,2.0275,2.0275
EURSGD,20050629,004000,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,004100,2.0275,2.0276,2.0275,2.0276
EURSGD,20050629,004200,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,004300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,004400,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,004500,2.0275,2.0275,2.0273,2.0273
EURSGD,20050629,004600,2.0273,2.0273,2.0273,2.0273
EURSGD,20050629,004700,2.0273,2.0273,2.0272,2.0272
EURSGD,20050629,004800,2.0273,2.0273,2.0273,2.0273
EURSGD,20050629,004900,2.0273,2.0274,2.0273,2.0274
EURSGD,20050629,005000,2.0274,2.0276,2.0274,2.0276
EURSGD,20050629,005100,2.0276,2.0276,2.0275,2.0275
EURSGD,20050629,005200,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,005300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,005400,2.0275,2.0275,2.0274,2.0274
EURSGD,20050629,005500,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,005600,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,005700,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,005800,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,005900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,010000,2.0274,2.0276,2.0274,2.0276
EURSGD,20050629,010100,2.0277,2.0278,2.0277,2.0278
EURSGD,20050629,010200,2.0278,2.0279,2.0278,2.0279
EURSGD,20050629,010300,2.0279,2.0279,2.0279,2.0279
EURSGD,20050629,010400,2.0279,2.0279,2.0279,2.0279
EURSGD,20050629,010500,2.0279,2.0279,2.0279,2.0279
EURSGD,20050629,010600,2.0279,2.0279,2.0279,2.0279
EURSGD,20050629,010700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,010800,2.0277,2.0277,2.0277,2.0277
EURSGD,20050629,010900,2.0277,2.0278,2.0277,2.0278
EURSGD,20050629,011000,2.0278,2.0279,2.0278,2.0279
EURSGD,20050629,011100,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,011200,2.0277,2.0277,2.0276,2.0276
EURSGD,20050629,011300,2.0276,2.0277,2.0276,2.0277
EURSGD,20050629,011400,2.0277,2.0277,2.0276,2.0276
EURSGD,20050629,011500,2.0276,2.0276,2.0275,2.0275
EURSGD,20050629,011600,2.0275,2.0276,2.0275,2.0276
EURSGD,20050629,011700,2.0276,2.0278,2.0276,2.0278
EURSGD,20050629,011800,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,011900,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,012000,2.0277,2.0277,2.0276,2.0276
EURSGD,20050629,012100,2.0276,2.0276,2.0276,2.0276
EURSGD,20050629,012200,2.0276,2.0276,2.0274,2.0275
EURSGD,20050629,012300,2.0275,2.0276,2.0275,2.0275
EURSGD,20050629,012400,2.0273,2.0273,2.0273,2.0273
EURSGD,20050629,012500,2.0272,2.0272,2.0271,2.0271
EURSGD,20050629,012600,2.0271,2.0271,2.0271,2.0271
EURSGD,20050629,012700,2.0269,2.0269,2.0268,2.0268
EURSGD,20050629,012800,2.0268,2.0268,2.0268,2.0268
EURSGD,20050629,012900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050629,013000,2.0265,2.0265,2.0265,2.0265
EURSGD,20050629,013100,2.0265,2.0266,2.0265,2.0266
EURSGD,20050629,013200,2.0266,2.0266,2.0266,2.0266
EURSGD,20050629,013300,2.0266,2.0269,2.0266,2.0269
EURSGD,20050629,013400,2.0269,2.0269,2.0269,2.0269
EURSGD,20050629,013500,2.0269,2.0270,2.0269,2.0270
EURSGD,20050629,013600,2.0270,2.0270,2.0270,2.0270
EURSGD,20050629,013700,2.0270,2.0270,2.0270,2.0270
EURSGD,20050629,013800,2.0270,2.0270,2.0267,2.0267
EURSGD,20050629,013900,2.0267,2.0269,2.0267,2.0269
EURSGD,20050629,014000,2.0270,2.0270,2.0270,2.0270
EURSGD,20050629,014100,2.0270,2.0270,2.0269,2.0270
EURSGD,20050629,014200,2.0269,2.0269,2.0268,2.0268
EURSGD,20050629,014300,2.0268,2.0268,2.0268,2.0268
EURSGD,20050629,014400,2.0268,2.0268,2.0268,2.0268
EURSGD,20050629,014500,2.0268,2.0268,2.0268,2.0268
EURSGD,20050629,014600,2.0268,2.0268,2.0268,2.0268
EURSGD,20050629,014700,2.0268,2.0268,2.0268,2.0268
EURSGD,20050629,014800,2.0268,2.0268,2.0268,2.0268
EURSGD,20050629,014900,2.0268,2.0269,2.0268,2.0269
EURSGD,20050629,015000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050629,015100,2.0270,2.0271,2.0270,2.0271
EURSGD,20050629,015200,2.0270,2.0270,2.0268,2.0268
EURSGD,20050629,015300,2.0268,2.0269,2.0268,2.0269
EURSGD,20050629,015400,2.0269,2.0270,2.0269,2.0270
EURSGD,20050629,015500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050629,015600,2.0271,2.0275,2.0271,2.0275
EURSGD,20050629,015700,2.0276,2.0277,2.0275,2.0275
EURSGD,20050629,015800,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,015900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,020000,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,020100,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,020200,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,020300,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,020400,2.0274,2.0276,2.0274,2.0276
EURSGD,20050629,020500,2.0276,2.0279,2.0276,2.0279
EURSGD,20050629,020600,2.0279,2.0279,2.0279,2.0279
EURSGD,20050629,020700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,020800,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,020900,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,021000,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,021100,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,021200,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,021300,2.0275,2.0275,2.0274,2.0274
EURSGD,20050629,021400,2.0273,2.0273,2.0271,2.0271
EURSGD,20050629,021500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050629,021600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050629,021700,2.0272,2.0273,2.0272,2.0273
EURSGD,20050629,021800,2.0274,2.0275,2.0274,2.0275
EURSGD,20050629,021900,2.0276,2.0276,2.0276,2.0276
EURSGD,20050629,022000,2.0276,2.0276,2.0276,2.0276
EURSGD,20050629,022100,2.0277,2.0277,2.0275,2.0275
EURSGD,20050629,022200,2.0275,2.0275,2.0275,2.0275
EURSGD,20050629,022300,2.0275,2.0276,2.0275,2.0276
EURSGD,20050629,022400,2.0276,2.0276,2.0276,2.0276
EURSGD,20050629,022500,2.0275,2.0275,2.0272,2.0272
EURSGD,20050629,022600,2.0272,2.0272,2.0269,2.0270
EURSGD,20050629,022700,2.0269,2.0270,2.0269,2.0270
EURSGD,20050629,022800,2.0270,2.0271,2.0270,2.0271
EURSGD,20050629,022900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050629,023000,2.0271,2.0271,2.0271,2.0271
EURSGD,20050629,023100,2.0271,2.0272,2.0271,2.0272
EURSGD,20050629,023200,2.0272,2.0275,2.0272,2.0275
EURSGD,20050629,023300,2.0275,2.0275,2.0272,2.0272
EURSGD,20050629,023400,2.0272,2.0272,2.0268,2.0268
EURSGD,20050629,023500,2.0267,2.0267,2.0264,2.0264
EURSGD,20050629,023600,2.0263,2.0263,2.0259,2.0259
EURSGD,20050629,023700,2.0258,2.0258,2.0256,2.0256
EURSGD,20050629,023800,2.0256,2.0256,2.0256,2.0256
EURSGD,20050629,023900,2.0254,2.0256,2.0254,2.0256
EURSGD,20050629,024000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050629,024100,2.0257,2.0257,2.0256,2.0256
EURSGD,20050629,024200,2.0256,2.0256,2.0256,2.0256
EURSGD,20050629,024300,2.0256,2.0256,2.0255,2.0256
EURSGD,20050629,024400,2.0256,2.0256,2.0256,2.0256
EURSGD,20050629,024500,2.0257,2.0257,2.0256,2.0256
EURSGD,20050629,024600,2.0257,2.0257,2.0257,2.0257
EURSGD,20050629,024700,2.0257,2.0258,2.0257,2.0258
EURSGD,20050629,024800,2.0258,2.0258,2.0258,2.0258
EURSGD,20050629,024900,2.0258,2.0259,2.0258,2.0259
EURSGD,20050629,025000,2.0259,2.0260,2.0258,2.0258
EURSGD,20050629,025100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050629,025200,2.0258,2.0258,2.0258,2.0258
EURSGD,20050629,025300,2.0258,2.0258,2.0257,2.0257
EURSGD,20050629,025400,2.0258,2.0258,2.0258,2.0258
EURSGD,20050629,025500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050629,025600,2.0257,2.0257,2.0257,2.0257
EURSGD,20050629,025700,2.0257,2.0257,2.0257,2.0257
EURSGD,20050629,025800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050629,025900,2.0257,2.0259,2.0257,2.0259
EURSGD,20050629,030000,2.0259,2.0259,2.0259,2.0259
EURSGD,20050629,030100,2.0258,2.0260,2.0258,2.0260
EURSGD,20050629,030200,2.0261,2.0261,2.0259,2.0259
EURSGD,20050629,030300,2.0258,2.0258,2.0257,2.0257
EURSGD,20050629,030400,2.0257,2.0259,2.0257,2.0257
EURSGD,20050629,030500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050629,030600,2.0259,2.0262,2.0259,2.0262
EURSGD,20050629,030700,2.0262,2.0263,2.0262,2.0263
EURSGD,20050629,030800,2.0265,2.0268,2.0265,2.0268
EURSGD,20050629,030900,2.0268,2.0268,2.0267,2.0268
EURSGD,20050629,031000,2.0268,2.0271,2.0268,2.0271
EURSGD,20050629,031100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050629,031200,2.0271,2.0272,2.0271,2.0272
EURSGD,20050629,031300,2.0272,2.0272,2.0271,2.0271
EURSGD,20050629,031400,2.0270,2.0271,2.0270,2.0270
EURSGD,20050629,031500,2.0269,2.0269,2.0265,2.0265
EURSGD,20050629,031600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050629,031700,2.0266,2.0267,2.0266,2.0266
EURSGD,20050629,031800,2.0266,2.0266,2.0265,2.0265
EURSGD,20050629,031900,2.0265,2.0265,2.0264,2.0264
EURSGD,20050629,032000,2.0264,2.0264,2.0264,2.0264
EURSGD,20050629,032100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050629,032200,2.0264,2.0264,2.0264,2.0264
EURSGD,20050629,032300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050629,032400,2.0267,2.0270,2.0267,2.0270
EURSGD,20050629,032500,2.0271,2.0274,2.0271,2.0274
EURSGD,20050629,032600,2.0275,2.0276,2.0275,2.0276
EURSGD,20050629,032700,2.0278,2.0278,2.0275,2.0275
EURSGD,20050629,032800,2.0276,2.0282,2.0276,2.0282
EURSGD,20050629,032900,2.0282,2.0282,2.0281,2.0281
EURSGD,20050629,033000,2.0281,2.0282,2.0281,2.0282
EURSGD,20050629,033100,2.0283,2.0284,2.0283,2.0284
EURSGD,20050629,033200,2.0284,2.0284,2.0283,2.0283
EURSGD,20050629,033300,2.0283,2.0285,2.0283,2.0283
EURSGD,20050629,033400,2.0283,2.0285,2.0283,2.0285
EURSGD,20050629,033500,2.0285,2.0286,2.0285,2.0286
EURSGD,20050629,033600,2.0286,2.0286,2.0285,2.0285
EURSGD,20050629,033700,2.0285,2.0285,2.0284,2.0284
EURSGD,20050629,033800,2.0284,2.0285,2.0284,2.0285
EURSGD,20050629,033900,2.0285,2.0285,2.0282,2.0282
EURSGD,20050629,034000,2.0282,2.0282,2.0282,2.0282
EURSGD,20050629,034100,2.0282,2.0283,2.0282,2.0282
EURSGD,20050629,034200,2.0282,2.0282,2.0281,2.0281
EURSGD,20050629,034300,2.0281,2.0281,2.0279,2.0279
EURSGD,20050629,034400,2.0278,2.0278,2.0277,2.0277
EURSGD,20050629,034500,2.0279,2.0285,2.0279,2.0285
EURSGD,20050629,034600,2.0286,2.0292,2.0286,2.0292
EURSGD,20050629,034700,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,034800,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,034900,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,035000,2.0295,2.0295,2.0294,2.0294
EURSGD,20050629,035100,2.0296,2.0298,2.0296,2.0297
EURSGD,20050629,035200,2.0297,2.0297,2.0292,2.0292
EURSGD,20050629,035300,2.0290,2.0294,2.0290,2.0294
EURSGD,20050629,035400,2.0294,2.0294,2.0293,2.0293
EURSGD,20050629,035500,2.0292,2.0293,2.0291,2.0293
EURSGD,20050629,035600,2.0294,2.0295,2.0294,2.0295
EURSGD,20050629,035700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,035800,2.0296,2.0296,2.0295,2.0295
EURSGD,20050629,035900,2.0295,2.0295,2.0292,2.0293
EURSGD,20050629,040000,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,040100,2.0294,2.0294,2.0292,2.0292
EURSGD,20050629,040200,2.0292,2.0292,2.0292,2.0292
EURSGD,20050629,040300,2.0292,2.0292,2.0291,2.0291
EURSGD,20050629,040400,2.0290,2.0290,2.0288,2.0288
EURSGD,20050629,040500,2.0289,2.0289,2.0289,2.0289
EURSGD,20050629,040600,2.0289,2.0293,2.0289,2.0293
EURSGD,20050629,040700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,040800,2.0295,2.0295,2.0294,2.0294
EURSGD,20050629,040900,2.0294,2.0294,2.0293,2.0294
EURSGD,20050629,041000,2.0293,2.0293,2.0290,2.0290
EURSGD,20050629,041100,2.0292,2.0294,2.0292,2.0294
EURSGD,20050629,041200,2.0295,2.0296,2.0295,2.0296
EURSGD,20050629,041300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,041400,2.0296,2.0296,2.0292,2.0292
EURSGD,20050629,041500,2.0292,2.0293,2.0292,2.0293
EURSGD,20050629,041600,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,041700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,041800,2.0292,2.0292,2.0290,2.0290
EURSGD,20050629,041900,2.0289,2.0289,2.0287,2.0288
EURSGD,20050629,042000,2.0289,2.0289,2.0287,2.0287
EURSGD,20050629,042100,2.0286,2.0286,2.0282,2.0282
EURSGD,20050629,042200,2.0281,2.0286,2.0281,2.0286
EURSGD,20050629,042300,2.0287,2.0287,2.0285,2.0285
EURSGD,20050629,042400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050629,042500,2.0283,2.0283,2.0282,2.0282
EURSGD,20050629,042600,2.0282,2.0282,2.0282,2.0282
EURSGD,20050629,042700,2.0282,2.0282,2.0282,2.0282
EURSGD,20050629,042800,2.0282,2.0283,2.0282,2.0283
EURSGD,20050629,042900,2.0284,2.0285,2.0284,2.0285
EURSGD,20050629,043000,2.0285,2.0286,2.0285,2.0285
EURSGD,20050629,043100,2.0283,2.0284,2.0283,2.0284
EURSGD,20050629,043200,2.0283,2.0283,2.0283,2.0283
EURSGD,20050629,043300,2.0284,2.0285,2.0284,2.0285
EURSGD,20050629,043400,2.0285,2.0286,2.0285,2.0286
EURSGD,20050629,043500,2.0286,2.0286,2.0286,2.0286
EURSGD,20050629,043600,2.0286,2.0287,2.0286,2.0287
EURSGD,20050629,043700,2.0286,2.0286,2.0286,2.0286
EURSGD,20050629,043800,2.0286,2.0287,2.0286,2.0287
EURSGD,20050629,043900,2.0288,2.0289,2.0288,2.0289
EURSGD,20050629,044000,2.0289,2.0291,2.0289,2.0291
EURSGD,20050629,044100,2.0290,2.0291,2.0289,2.0291
EURSGD,20050629,044200,2.0292,2.0293,2.0292,2.0293
EURSGD,20050629,044300,2.0293,2.0294,2.0293,2.0294
EURSGD,20050629,044400,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,044500,2.0293,2.0293,2.0289,2.0289
EURSGD,20050629,044600,2.0289,2.0290,2.0289,2.0290
EURSGD,20050629,044700,2.0289,2.0289,2.0289,2.0289
EURSGD,20050629,044800,2.0289,2.0289,2.0288,2.0288
EURSGD,20050629,044900,2.0288,2.0288,2.0287,2.0287
EURSGD,20050629,045000,2.0286,2.0286,2.0285,2.0285
EURSGD,20050629,045100,2.0285,2.0285,2.0284,2.0284
EURSGD,20050629,045200,2.0284,2.0284,2.0284,2.0284
EURSGD,20050629,045300,2.0284,2.0285,2.0284,2.0285
EURSGD,20050629,045400,2.0285,2.0286,2.0285,2.0286
EURSGD,20050629,045500,2.0287,2.0288,2.0287,2.0288
EURSGD,20050629,045600,2.0288,2.0288,2.0288,2.0288
EURSGD,20050629,045700,2.0289,2.0290,2.0289,2.0290
EURSGD,20050629,045800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050629,045900,2.0291,2.0292,2.0290,2.0290
EURSGD,20050629,050000,2.0290,2.0290,2.0290,2.0290
EURSGD,20050629,050100,2.0291,2.0291,2.0291,2.0291
EURSGD,20050629,050200,2.0291,2.0291,2.0289,2.0289
EURSGD,20050629,050300,2.0289,2.0289,2.0289,2.0289
EURSGD,20050629,050400,2.0289,2.0289,2.0289,2.0289
EURSGD,20050629,050500,2.0289,2.0289,2.0289,2.0289
EURSGD,20050629,050600,2.0289,2.0289,2.0289,2.0289
EURSGD,20050629,050700,2.0289,2.0289,2.0287,2.0287
EURSGD,20050629,050800,2.0289,2.0291,2.0289,2.0291
EURSGD,20050629,050900,2.0291,2.0291,2.0291,2.0291
EURSGD,20050629,051000,2.0290,2.0290,2.0290,2.0290
EURSGD,20050629,051100,2.0290,2.0291,2.0290,2.0291
EURSGD,20050629,051200,2.0291,2.0291,2.0291,2.0291
EURSGD,20050629,051300,2.0291,2.0291,2.0291,2.0291
EURSGD,20050629,051400,2.0291,2.0291,2.0291,2.0291
EURSGD,20050629,051500,2.0291,2.0291,2.0291,2.0291
EURSGD,20050629,051600,2.0291,2.0294,2.0291,2.0294
EURSGD,20050629,051700,2.0294,2.0294,2.0293,2.0293
EURSGD,20050629,051800,2.0293,2.0294,2.0293,2.0294
EURSGD,20050629,051900,2.0294,2.0295,2.0294,2.0295
EURSGD,20050629,052000,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,052100,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,052200,2.0295,2.0295,2.0294,2.0294
EURSGD,20050629,052300,2.0294,2.0295,2.0294,2.0295
EURSGD,20050629,052400,2.0295,2.0295,2.0294,2.0294
EURSGD,20050629,052500,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,052600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050629,052700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050629,052800,2.0292,2.0293,2.0292,2.0293
EURSGD,20050629,052900,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,053000,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,053100,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,053200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,053300,2.0293,2.0293,2.0292,2.0292
EURSGD,20050629,053400,2.0292,2.0292,2.0291,2.0291
EURSGD,20050629,053500,2.0291,2.0293,2.0291,2.0293
EURSGD,20050629,053600,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,053700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,053800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,053900,2.0296,2.0296,2.0295,2.0295
EURSGD,20050629,054000,2.0294,2.0295,2.0294,2.0295
EURSGD,20050629,054100,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,054200,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,054300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,054400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,054500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,054600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,054700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,054800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,054900,2.0296,2.0296,2.0294,2.0294
EURSGD,20050629,055000,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,055100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,055200,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,055300,2.0296,2.0296,2.0295,2.0295
EURSGD,20050629,055400,2.0295,2.0296,2.0295,2.0296
EURSGD,20050629,055500,2.0297,2.0298,2.0297,2.0298
EURSGD,20050629,055600,2.0298,2.0298,2.0298,2.0298
EURSGD,20050629,055700,2.0298,2.0298,2.0298,2.0298
EURSGD,20050629,055800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050629,055900,2.0298,2.0298,2.0298,2.0298
EURSGD,20050629,060000,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,060100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,060200,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,060300,2.0299,2.0300,2.0299,2.0300
EURSGD,20050629,060400,2.0300,2.0300,2.0300,2.0300
EURSGD,20050629,060500,2.0300,2.0300,2.0299,2.0299
EURSGD,20050629,060600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,060700,2.0299,2.0300,2.0299,2.0300
EURSGD,20050629,060800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,060900,2.0301,2.0302,2.0301,2.0302
EURSGD,20050629,061000,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,061100,2.0301,2.0302,2.0301,2.0302
EURSGD,20050629,061200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,061300,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,061400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,061500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,061600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,061700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,061800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,061900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,062000,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,062100,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,062200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,062300,2.0302,2.0302,2.0301,2.0301
EURSGD,20050629,062400,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,062500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,062600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,062700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,062800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,062900,2.0302,2.0302,2.0301,2.0301
EURSGD,20050629,063000,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,063100,2.0301,2.0302,2.0301,2.0302
EURSGD,20050629,063200,2.0302,2.0302,2.0301,2.0301
EURSGD,20050629,063300,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,063400,2.0301,2.0302,2.0301,2.0302
EURSGD,20050629,063500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,063600,2.0302,2.0302,2.0301,2.0301
EURSGD,20050629,063700,2.0301,2.0302,2.0301,2.0302
EURSGD,20050629,063800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,063900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,064000,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,064100,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,064200,2.0302,2.0302,2.0301,2.0301
EURSGD,20050629,064300,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,064400,2.0301,2.0302,2.0301,2.0302
EURSGD,20050629,064500,2.0300,2.0300,2.0300,2.0300
EURSGD,20050629,064600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,064700,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,064800,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,064900,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,065000,2.0299,2.0299,2.0298,2.0298
EURSGD,20050629,065100,2.0298,2.0298,2.0298,2.0298
EURSGD,20050629,065200,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,065300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,065400,2.0299,2.0299,2.0298,2.0298
EURSGD,20050629,065500,2.0298,2.0298,2.0296,2.0296
EURSGD,20050629,065600,2.0296,2.0296,2.0295,2.0295
EURSGD,20050629,065700,2.0295,2.0296,2.0295,2.0296
EURSGD,20050629,065800,2.0296,2.0296,2.0295,2.0295
EURSGD,20050629,065900,2.0294,2.0295,2.0294,2.0295
EURSGD,20050629,070000,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,070100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,070200,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,070300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,070400,2.0296,2.0297,2.0296,2.0297
EURSGD,20050629,070500,2.0297,2.0297,2.0295,2.0295
EURSGD,20050629,070600,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,070700,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,070800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,070900,2.0295,2.0295,2.0292,2.0292
EURSGD,20050629,071000,2.0292,2.0293,2.0292,2.0293
EURSGD,20050629,071100,2.0293,2.0294,2.0293,2.0294
EURSGD,20050629,071200,2.0294,2.0294,2.0293,2.0293
EURSGD,20050629,071300,2.0293,2.0293,2.0292,2.0292
EURSGD,20050629,071400,2.0292,2.0294,2.0292,2.0294
EURSGD,20050629,071500,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,071600,2.0294,2.0294,2.0293,2.0294
EURSGD,20050629,071700,2.0294,2.0294,2.0293,2.0293
EURSGD,20050629,071800,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,071900,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,072000,2.0293,2.0294,2.0293,2.0294
EURSGD,20050629,072100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,072200,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,072300,2.0294,2.0294,2.0293,2.0293
EURSGD,20050629,072400,2.0294,2.0294,2.0293,2.0293
EURSGD,20050629,072500,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,072600,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,072700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050629,072800,2.0292,2.0292,2.0292,2.0292
EURSGD,20050629,072900,2.0292,2.0294,2.0292,2.0294
EURSGD,20050629,073000,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,073100,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,073200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050629,073300,2.0294,2.0295,2.0294,2.0295
EURSGD,20050629,073400,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,073500,2.0295,2.0295,2.0295,2.0295
EURSGD,20050629,073600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,073700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050629,073800,2.0297,2.0297,2.0297,2.0297
EURSGD,20050629,073900,2.0297,2.0299,2.0297,2.0299
EURSGD,20050629,074000,2.0297,2.0297,2.0297,2.0297
EURSGD,20050629,074100,2.0297,2.0298,2.0297,2.0297
EURSGD,20050629,074200,2.0297,2.0297,2.0297,2.0297
EURSGD,20050629,074300,2.0297,2.0297,2.0296,2.0296
EURSGD,20050629,074400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050629,074500,2.0297,2.0297,2.0296,2.0296
EURSGD,20050629,074600,2.0298,2.0299,2.0297,2.0299
EURSGD,20050629,074700,2.0299,2.0301,2.0299,2.0301
EURSGD,20050629,074800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,074900,2.0301,2.0301,2.0300,2.0300
EURSGD,20050629,075000,2.0300,2.0300,2.0299,2.0299
EURSGD,20050629,075100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,075200,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,075300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,075400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,075500,2.0299,2.0300,2.0299,2.0300
EURSGD,20050629,075600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050629,075700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050629,075800,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,075900,2.0299,2.0299,2.0297,2.0298
EURSGD,20050629,080000,2.0298,2.0300,2.0298,2.0300
EURSGD,20050629,080100,2.0300,2.0301,2.0300,2.0301
EURSGD,20050629,080200,2.0301,2.0301,2.0300,2.0300
EURSGD,20050629,080300,2.0300,2.0300,2.0300,2.0300
EURSGD,20050629,080400,2.0300,2.0300,2.0300,2.0300
EURSGD,20050629,080500,2.0298,2.0298,2.0297,2.0297
EURSGD,20050629,080600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050629,080700,2.0297,2.0297,2.0296,2.0296
EURSGD,20050629,080800,2.0296,2.0297,2.0296,2.0297
EURSGD,20050629,080900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050629,081000,2.0297,2.0297,2.0296,2.0296
EURSGD,20050629,081100,2.0294,2.0296,2.0294,2.0296
EURSGD,20050629,081200,2.0296,2.0296,2.0293,2.0293
EURSGD,20050629,081300,2.0293,2.0293,2.0292,2.0292
EURSGD,20050629,081400,2.0292,2.0292,2.0287,2.0287
EURSGD,20050629,081500,2.0285,2.0285,2.0278,2.0278
EURSGD,20050629,081600,2.0275,2.0275,2.0266,2.0268
EURSGD,20050629,081700,2.0269,2.0269,2.0264,2.0264
EURSGD,20050629,081800,2.0265,2.0265,2.0259,2.0259
EURSGD,20050629,081900,2.0260,2.0260,2.0258,2.0258
EURSGD,20050629,082000,2.0257,2.0259,2.0257,2.0259
EURSGD,20050629,082100,2.0261,2.0264,2.0261,2.0264
EURSGD,20050629,082200,2.0264,2.0264,2.0263,2.0263
EURSGD,20050629,082300,2.0263,2.0269,2.0263,2.0269
EURSGD,20050629,082400,2.0271,2.0277,2.0271,2.0276
EURSGD,20050629,082500,2.0276,2.0279,2.0276,2.0279
EURSGD,20050629,082600,2.0279,2.0279,2.0278,2.0278
EURSGD,20050629,082700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,082800,2.0279,2.0289,2.0279,2.0288
EURSGD,20050629,082900,2.0287,2.0294,2.0286,2.0294
EURSGD,20050629,083000,2.0294,2.0296,2.0294,2.0296
EURSGD,20050629,083100,2.0296,2.0300,2.0296,2.0299
EURSGD,20050629,083200,2.0297,2.0297,2.0291,2.0291
EURSGD,20050629,083300,2.0290,2.0290,2.0289,2.0289
EURSGD,20050629,083400,2.0289,2.0289,2.0286,2.0286
EURSGD,20050629,083500,2.0285,2.0285,2.0284,2.0284
EURSGD,20050629,083600,2.0284,2.0285,2.0283,2.0285
EURSGD,20050629,083700,2.0285,2.0285,2.0283,2.0283
EURSGD,20050629,083800,2.0282,2.0282,2.0280,2.0280
EURSGD,20050629,083900,2.0279,2.0279,2.0278,2.0278
EURSGD,20050629,084000,2.0278,2.0278,2.0276,2.0276
EURSGD,20050629,084100,2.0275,2.0275,2.0273,2.0273
EURSGD,20050629,084200,2.0272,2.0273,2.0271,2.0273
EURSGD,20050629,084300,2.0273,2.0276,2.0273,2.0276
EURSGD,20050629,084400,2.0278,2.0279,2.0278,2.0278
EURSGD,20050629,084500,2.0278,2.0280,2.0278,2.0280
EURSGD,20050629,084600,2.0281,2.0282,2.0281,2.0282
EURSGD,20050629,084700,2.0281,2.0281,2.0280,2.0280
EURSGD,20050629,084800,2.0280,2.0284,2.0280,2.0283
EURSGD,20050629,084900,2.0282,2.0282,2.0280,2.0280
EURSGD,20050629,085000,2.0279,2.0279,2.0278,2.0278
EURSGD,20050629,085100,2.0276,2.0276,2.0275,2.0275
EURSGD,20050629,085200,2.0274,2.0274,2.0274,2.0274
EURSGD,20050629,085300,2.0274,2.0274,2.0272,2.0272
EURSGD,20050629,085400,2.0273,2.0275,2.0273,2.0273
EURSGD,20050629,085500,2.0273,2.0274,2.0273,2.0274
EURSGD,20050629,085600,2.0274,2.0274,2.0271,2.0271
EURSGD,20050629,085700,2.0269,2.0269,2.0268,2.0269
EURSGD,20050629,085800,2.0269,2.0269,2.0269,2.0269
EURSGD,20050629,085900,2.0269,2.0274,2.0269,2.0274
EURSGD,20050629,090000,2.0273,2.0273,2.0270,2.0270
EURSGD,20050629,090100,2.0269,2.0269,2.0269,2.0269
EURSGD,20050629,090200,2.0271,2.0272,2.0271,2.0272
EURSGD,20050629,090300,2.0272,2.0272,2.0269,2.0269
EURSGD,20050629,090400,2.0268,2.0268,2.0268,2.0268
EURSGD,20050629,090500,2.0267,2.0267,2.0263,2.0263
EURSGD,20050629,090600,2.0261,2.0261,2.0260,2.0260
EURSGD,20050629,090700,2.0260,2.0260,2.0259,2.0259
EURSGD,20050629,090800,2.0259,2.0259,2.0258,2.0258
EURSGD,20050629,090900,2.0259,2.0262,2.0259,2.0262
EURSGD,20050629,091000,2.0262,2.0263,2.0262,2.0262
EURSGD,20050629,091100,2.0258,2.0263,2.0258,2.0263
EURSGD,20050629,091200,2.0264,2.0265,2.0264,2.0265
EURSGD,20050629,091300,2.0265,2.0266,2.0265,2.0266
EURSGD,20050629,091400,2.0267,2.0268,2.0267,2.0268
EURSGD,20050629,091500,2.0268,2.0270,2.0268,2.0270
EURSGD,20050629,091600,2.0269,2.0274,2.0269,2.0274
EURSGD,20050629,091700,2.0275,2.0275,2.0274,2.0274
EURSGD,20050629,091800,2.0274,2.0278,2.0274,2.0278
EURSGD,20050629,091900,2.0276,2.0277,2.0276,2.0277
EURSGD,20050629,092000,2.0279,2.0281,2.0279,2.0281
EURSGD,20050629,092100,2.0281,2.0284,2.0281,2.0284
EURSGD,20050629,092200,2.0285,2.0290,2.0285,2.0290
EURSGD,20050629,092300,2.0291,2.0292,2.0290,2.0290
EURSGD,20050629,092400,2.0289,2.0289,2.0288,2.0288
EURSGD,20050629,092500,2.0287,2.0287,2.0284,2.0284
EURSGD,20050629,092600,2.0283,2.0283,2.0280,2.0280
EURSGD,20050629,092700,2.0281,2.0286,2.0281,2.0286
EURSGD,20050629,092800,2.0289,2.0289,2.0288,2.0288
EURSGD,20050629,092900,2.0287,2.0288,2.0287,2.0288
EURSGD,20050629,093000,2.0288,2.0289,2.0288,2.0289
EURSGD,20050629,093100,2.0289,2.0292,2.0289,2.0290
EURSGD,20050629,093200,2.0289,2.0289,2.0289,2.0289
EURSGD,20050629,093300,2.0289,2.0289,2.0285,2.0286
EURSGD,20050629,093400,2.0287,2.0289,2.0287,2.0289
EURSGD,20050629,093500,2.0289,2.0289,2.0285,2.0285
EURSGD,20050629,093600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050629,093700,2.0283,2.0283,2.0282,2.0282
EURSGD,20050629,093800,2.0282,2.0282,2.0281,2.0282
EURSGD,20050629,093900,2.0282,2.0282,2.0282,2.0282
EURSGD,20050629,094000,2.0278,2.0278,2.0277,2.0277
EURSGD,20050629,094100,2.0276,2.0276,2.0273,2.0273
EURSGD,20050629,094200,2.0273,2.0273,2.0269,2.0269
EURSGD,20050629,094300,2.0271,2.0273,2.0271,2.0272
EURSGD,20050629,094400,2.0272,2.0272,2.0272,2.0272
EURSGD,20050629,094500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050629,094600,2.0271,2.0271,2.0269,2.0269
EURSGD,20050629,094700,2.0267,2.0267,2.0266,2.0266
EURSGD,20050629,094800,2.0265,2.0266,2.0265,2.0266
EURSGD,20050629,094900,2.0266,2.0266,2.0266,2.0266
EURSGD,20050629,095000,2.0267,2.0267,2.0267,2.0267
EURSGD,20050629,095100,2.0267,2.0267,2.0265,2.0265
EURSGD,20050629,095200,2.0264,2.0264,2.0260,2.0260
EURSGD,20050629,095300,2.0260,2.0261,2.0260,2.0261
EURSGD,20050629,095400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050629,095500,2.0260,2.0260,2.0259,2.0259
EURSGD,20050629,095600,2.0259,2.0262,2.0259,2.0262
EURSGD,20050629,095700,2.0264,2.0267,2.0264,2.0266
EURSGD,20050629,095800,2.0266,2.0266,2.0266,2.0266
EURSGD,20050629,095900,2.0265,2.0267,2.0265,2.0266
EURSGD,20050629,100000,2.0265,2.0265,2.0265,2.0265
EURSGD,20050629,100100,2.0265,2.0265,2.0264,2.0264
EURSGD,20050629,100200,2.0264,2.0264,2.0264,2.0264
EURSGD,20050629,100300,2.0264,2.0265,2.0264,2.0265
EURSGD,20050629,100400,2.0266,2.0266,2.0262,2.0262
EURSGD,20050629,100500,2.0262,2.0268,2.0262,2.0268
EURSGD,20050629,100600,2.0271,2.0271,2.0270,2.0271
EURSGD,20050629,100700,2.0271,2.0272,2.0271,2.0272
EURSGD,20050629,100800,2.0272,2.0274,2.0272,2.0274
EURSGD,20050629,100900,2.0273,2.0273,2.0271,2.0271
EURSGD,20050629,101000,2.0271,2.0274,2.0271,2.0274
EURSGD,20050629,101100,2.0274,2.0275,2.0274,2.0275
EURSGD,20050629,101200,2.0276,2.0276,2.0274,2.0274
EURSGD,20050629,101300,2.0274,2.0274,2.0271,2.0271
EURSGD,20050629,101400,2.0271,2.0271,2.0271,2.0271
EURSGD,20050629,101500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050629,101600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050629,101700,2.0271,2.0271,2.0269,2.0271
EURSGD,20050629,101800,2.0271,2.0271,2.0271,2.0271
EURSGD,20050629,101900,2.0270,2.0270,2.0269,2.0269
EURSGD,20050629,102000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050629,102100,2.0269,2.0269,2.0267,2.0267
EURSGD,20050629,102200,2.0267,2.0269,2.0267,2.0267
EURSGD,20050629,102300,2.0266,2.0266,2.0264,2.0264
EURSGD,20050629,102400,2.0263,2.0263,2.0262,2.0263
EURSGD,20050629,102500,2.0264,2.0266,2.0264,2.0266
EURSGD,20050629,102600,2.0267,2.0275,2.0267,2.0275
EURSGD,20050629,102700,2.0277,2.0278,2.0277,2.0278
EURSGD,20050629,102800,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,102900,2.0279,2.0282,2.0279,2.0282
EURSGD,20050629,103000,2.0279,2.0279,2.0278,2.0279
EURSGD,20050629,103100,2.0278,2.0278,2.0278,2.0278
EURSGD,20050629,103200,2.0278,2.0281,2.0278,2.0281
EURSGD,20050629,103300,2.0281,2.0283,2.0281,2.0281
EURSGD,20050629,103400,2.0282,2.0285,2.0282,2.0285
EURSGD,20050629,103500,2.0285,2.0285,2.0282,2.0282
EURSGD,20050629,103600,2.0283,2.0283,2.0283,2.0283
EURSGD,20050629,103700,2.0283,2.0284,2.0283,2.0284
EURSGD,20050629,103800,2.0283,2.0283,2.0282,2.0282
EURSGD,20050629,103900,2.0282,2.0282,2.0282,2.0282
EURSGD,20050629,104000,2.0283,2.0283,2.0283,2.0283
EURSGD,20050629,104100,2.0282,2.0282,2.0282,2.0282
EURSGD,20050629,104200,2.0283,2.0287,2.0283,2.0287
EURSGD,20050629,104300,2.0290,2.0293,2.0290,2.0293
EURSGD,20050629,104400,2.0294,2.0299,2.0294,2.0299
EURSGD,20050629,104500,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,104600,2.0297,2.0297,2.0294,2.0294
EURSGD,20050629,104700,2.0294,2.0296,2.0294,2.0296
EURSGD,20050629,104800,2.0297,2.0299,2.0297,2.0299
EURSGD,20050629,104900,2.0300,2.0302,2.0300,2.0302
EURSGD,20050629,105000,2.0304,2.0304,2.0303,2.0303
EURSGD,20050629,105100,2.0302,2.0304,2.0301,2.0304
EURSGD,20050629,105200,2.0303,2.0303,2.0299,2.0299
EURSGD,20050629,105300,2.0298,2.0299,2.0298,2.0298
EURSGD,20050629,105400,2.0297,2.0298,2.0296,2.0296
EURSGD,20050629,105500,2.0295,2.0295,2.0294,2.0294
EURSGD,20050629,105600,2.0295,2.0295,2.0294,2.0294
EURSGD,20050629,105700,2.0294,2.0295,2.0294,2.0294
EURSGD,20050629,105800,2.0294,2.0294,2.0292,2.0292
EURSGD,20050629,105900,2.0292,2.0294,2.0292,2.0294
EURSGD,20050629,110000,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,110100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050629,110200,2.0296,2.0299,2.0296,2.0299
EURSGD,20050629,110300,2.0300,2.0303,2.0300,2.0303
EURSGD,20050629,110400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,110500,2.0301,2.0301,2.0297,2.0297
EURSGD,20050629,110600,2.0298,2.0299,2.0298,2.0299
EURSGD,20050629,110700,2.0298,2.0299,2.0298,2.0299
EURSGD,20050629,110800,2.0299,2.0299,2.0298,2.0298
EURSGD,20050629,110900,2.0299,2.0299,2.0297,2.0298
EURSGD,20050629,111000,2.0298,2.0299,2.0298,2.0299
EURSGD,20050629,111100,2.0299,2.0299,2.0297,2.0298
EURSGD,20050629,111200,2.0299,2.0299,2.0297,2.0297
EURSGD,20050629,111300,2.0299,2.0299,2.0297,2.0297
EURSGD,20050629,111400,2.0296,2.0296,2.0292,2.0294
EURSGD,20050629,111500,2.0296,2.0301,2.0295,2.0301
EURSGD,20050629,111600,2.0303,2.0305,2.0303,2.0305
EURSGD,20050629,111700,2.0305,2.0306,2.0305,2.0306
EURSGD,20050629,111800,2.0308,2.0310,2.0308,2.0308
EURSGD,20050629,111900,2.0307,2.0307,2.0304,2.0304
EURSGD,20050629,112000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050629,112100,2.0302,2.0306,2.0301,2.0306
EURSGD,20050629,112200,2.0305,2.0305,2.0303,2.0304
EURSGD,20050629,112300,2.0304,2.0304,2.0303,2.0303
EURSGD,20050629,112400,2.0303,2.0306,2.0303,2.0306
EURSGD,20050629,112500,2.0306,2.0306,2.0303,2.0303
EURSGD,20050629,112600,2.0302,2.0302,2.0296,2.0296
EURSGD,20050629,112700,2.0296,2.0297,2.0296,2.0297
EURSGD,20050629,112800,2.0297,2.0299,2.0297,2.0299
EURSGD,20050629,112900,2.0300,2.0301,2.0299,2.0299
EURSGD,20050629,113000,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,113100,2.0300,2.0300,2.0299,2.0299
EURSGD,20050629,113200,2.0299,2.0301,2.0299,2.0301
EURSGD,20050629,113300,2.0302,2.0302,2.0301,2.0301
EURSGD,20050629,113400,2.0300,2.0301,2.0300,2.0301
EURSGD,20050629,113500,2.0301,2.0302,2.0300,2.0300
EURSGD,20050629,113600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,113700,2.0299,2.0300,2.0299,2.0299
EURSGD,20050629,113800,2.0299,2.0300,2.0299,2.0300
EURSGD,20050629,113900,2.0303,2.0305,2.0303,2.0305
EURSGD,20050629,114000,2.0306,2.0310,2.0306,2.0310
EURSGD,20050629,114100,2.0310,2.0312,2.0310,2.0312
EURSGD,20050629,114200,2.0312,2.0312,2.0309,2.0309
EURSGD,20050629,114300,2.0309,2.0309,2.0309,2.0309
EURSGD,20050629,114400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050629,114500,2.0309,2.0311,2.0309,2.0311
EURSGD,20050629,114600,2.0312,2.0313,2.0312,2.0313
EURSGD,20050629,114700,2.0313,2.0313,2.0311,2.0313
EURSGD,20050629,114800,2.0314,2.0314,2.0313,2.0313
EURSGD,20050629,114900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050629,115000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050629,115100,2.0309,2.0309,2.0308,2.0308
EURSGD,20050629,115200,2.0308,2.0308,2.0306,2.0306
EURSGD,20050629,115300,2.0306,2.0307,2.0306,2.0306
EURSGD,20050629,115400,2.0306,2.0306,2.0305,2.0305
EURSGD,20050629,115500,2.0304,2.0304,2.0303,2.0303
EURSGD,20050629,115600,2.0303,2.0303,2.0303,2.0303
EURSGD,20050629,115700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050629,115800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,115900,2.0301,2.0304,2.0301,2.0304
EURSGD,20050629,120000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050629,120100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050629,120200,2.0303,2.0305,2.0303,2.0305
EURSGD,20050629,120300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050629,120400,2.0308,2.0312,2.0308,2.0312
EURSGD,20050629,120500,2.0312,2.0312,2.0311,2.0311
EURSGD,20050629,120600,2.0309,2.0309,2.0308,2.0308
EURSGD,20050629,120700,2.0308,2.0308,2.0306,2.0306
EURSGD,20050629,120800,2.0306,2.0308,2.0306,2.0308
EURSGD,20050629,120900,2.0310,2.0318,2.0310,2.0318
EURSGD,20050629,121000,2.0319,2.0320,2.0316,2.0316
EURSGD,20050629,121100,2.0315,2.0315,2.0312,2.0315
EURSGD,20050629,121200,2.0317,2.0317,2.0315,2.0315
EURSGD,20050629,121300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050629,121400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050629,121500,2.0314,2.0314,2.0313,2.0313
EURSGD,20050629,121600,2.0314,2.0314,2.0313,2.0313
EURSGD,20050629,121700,2.0314,2.0315,2.0314,2.0315
EURSGD,20050629,121800,2.0316,2.0321,2.0316,2.0321
EURSGD,20050629,121900,2.0326,2.0331,2.0326,2.0331
EURSGD,20050629,122000,2.0331,2.0331,2.0327,2.0327
EURSGD,20050629,122100,2.0326,2.0326,2.0324,2.0324
EURSGD,20050629,122200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050629,122300,2.0322,2.0323,2.0322,2.0323
EURSGD,20050629,122400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050629,122500,2.0324,2.0325,2.0324,2.0325
EURSGD,20050629,122600,2.0325,2.0328,2.0325,2.0328
EURSGD,20050629,122700,2.0328,2.0330,2.0328,2.0330
EURSGD,20050629,122800,2.0330,2.0330,2.0328,2.0328
EURSGD,20050629,122900,2.0328,2.0328,2.0327,2.0327
EURSGD,20050629,123000,2.0327,2.0327,2.0326,2.0326
EURSGD,20050629,123100,2.0326,2.0328,2.0326,2.0328
EURSGD,20050629,123200,2.0328,2.0331,2.0328,2.0331
EURSGD,20050629,123300,2.0331,2.0332,2.0329,2.0329
EURSGD,20050629,123400,2.0328,2.0328,2.0326,2.0326
EURSGD,20050629,123500,2.0325,2.0325,2.0321,2.0321
EURSGD,20050629,123600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050629,123700,2.0323,2.0323,2.0322,2.0322
EURSGD,20050629,123800,2.0321,2.0321,2.0320,2.0320
EURSGD,20050629,123900,2.0319,2.0319,2.0318,2.0318
EURSGD,20050629,124000,2.0318,2.0320,2.0318,2.0320
EURSGD,20050629,124100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050629,124200,2.0321,2.0321,2.0320,2.0320
EURSGD,20050629,124300,2.0320,2.0321,2.0320,2.0321
EURSGD,20050629,124400,2.0321,2.0321,2.0320,2.0320
EURSGD,20050629,124500,2.0319,2.0319,2.0315,2.0315
EURSGD,20050629,124600,2.0315,2.0316,2.0315,2.0315
EURSGD,20050629,124700,2.0314,2.0314,2.0312,2.0312
EURSGD,20050629,124800,2.0314,2.0314,2.0311,2.0311
EURSGD,20050629,124900,2.0308,2.0308,2.0305,2.0305
EURSGD,20050629,125000,2.0304,2.0304,2.0301,2.0302
EURSGD,20050629,125100,2.0303,2.0304,2.0303,2.0303
EURSGD,20050629,125200,2.0302,2.0304,2.0302,2.0304
EURSGD,20050629,125300,2.0304,2.0304,2.0302,2.0302
EURSGD,20050629,125400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,125500,2.0302,2.0305,2.0302,2.0305
EURSGD,20050629,125600,2.0306,2.0306,2.0304,2.0304
EURSGD,20050629,125700,2.0304,2.0304,2.0303,2.0303
EURSGD,20050629,125800,2.0302,2.0303,2.0302,2.0303
EURSGD,20050629,125900,2.0304,2.0304,2.0301,2.0301
EURSGD,20050629,130000,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,130100,2.0302,2.0303,2.0302,2.0303
EURSGD,20050629,130200,2.0304,2.0306,2.0304,2.0306
EURSGD,20050629,130300,2.0306,2.0307,2.0306,2.0307
EURSGD,20050629,130400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050629,130500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050629,130600,2.0309,2.0309,2.0307,2.0307
EURSGD,20050629,130700,2.0307,2.0308,2.0307,2.0307
EURSGD,20050629,130800,2.0307,2.0307,2.0307,2.0307
EURSGD,20050629,130900,2.0306,2.0307,2.0306,2.0307
EURSGD,20050629,131000,2.0307,2.0310,2.0307,2.0310
EURSGD,20050629,131100,2.0310,2.0312,2.0310,2.0312
EURSGD,20050629,131200,2.0311,2.0311,2.0306,2.0306
EURSGD,20050629,131300,2.0303,2.0303,2.0299,2.0299
EURSGD,20050629,131400,2.0299,2.0299,2.0298,2.0298
EURSGD,20050629,131500,2.0298,2.0310,2.0298,2.0310
EURSGD,20050629,131600,2.0310,2.0310,2.0309,2.0309
EURSGD,20050629,131700,2.0307,2.0307,2.0306,2.0306
EURSGD,20050629,131800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050629,131900,2.0303,2.0304,2.0303,2.0303
EURSGD,20050629,132000,2.0302,2.0302,2.0299,2.0299
EURSGD,20050629,132100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,132200,2.0298,2.0300,2.0298,2.0300
EURSGD,20050629,132300,2.0299,2.0301,2.0299,2.0301
EURSGD,20050629,132400,2.0301,2.0304,2.0301,2.0304
EURSGD,20050629,132500,2.0304,2.0309,2.0304,2.0309
EURSGD,20050629,132600,2.0308,2.0308,2.0305,2.0305
EURSGD,20050629,132700,2.0306,2.0312,2.0306,2.0312
EURSGD,20050629,132800,2.0313,2.0314,2.0313,2.0314
EURSGD,20050629,132900,2.0314,2.0318,2.0314,2.0318
EURSGD,20050629,133000,2.0318,2.0318,2.0315,2.0315
EURSGD,20050629,133100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050629,133200,2.0315,2.0318,2.0315,2.0317
EURSGD,20050629,133300,2.0316,2.0316,2.0315,2.0315
EURSGD,20050629,133400,2.0315,2.0315,2.0313,2.0314
EURSGD,20050629,133500,2.0313,2.0314,2.0312,2.0314
EURSGD,20050629,133600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050629,133700,2.0314,2.0314,2.0312,2.0313
EURSGD,20050629,133800,2.0314,2.0316,2.0313,2.0313
EURSGD,20050629,133900,2.0312,2.0312,2.0310,2.0310
EURSGD,20050629,134000,2.0311,2.0313,2.0311,2.0313
EURSGD,20050629,134100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050629,134200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050629,134300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050629,134400,2.0312,2.0314,2.0312,2.0314
EURSGD,20050629,134500,2.0313,2.0313,2.0311,2.0311
EURSGD,20050629,134600,2.0311,2.0312,2.0311,2.0312
EURSGD,20050629,134700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050629,134800,2.0312,2.0312,2.0309,2.0309
EURSGD,20050629,134900,2.0308,2.0308,2.0306,2.0306
EURSGD,20050629,135000,2.0308,2.0309,2.0308,2.0309
EURSGD,20050629,135100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050629,135200,2.0309,2.0310,2.0309,2.0310
EURSGD,20050629,135300,2.0310,2.0312,2.0310,2.0311
EURSGD,20050629,135400,2.0311,2.0311,2.0310,2.0310
EURSGD,20050629,135500,2.0309,2.0309,2.0306,2.0307
EURSGD,20050629,135600,2.0307,2.0307,2.0305,2.0305
EURSGD,20050629,135700,2.0304,2.0304,2.0301,2.0301
EURSGD,20050629,135800,2.0302,2.0306,2.0302,2.0305
EURSGD,20050629,135900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050629,140000,2.0301,2.0301,2.0296,2.0296
EURSGD,20050629,140100,2.0296,2.0299,2.0296,2.0299
EURSGD,20050629,140200,2.0299,2.0301,2.0299,2.0301
EURSGD,20050629,140300,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,140400,2.0301,2.0304,2.0301,2.0304
EURSGD,20050629,140500,2.0305,2.0305,2.0305,2.0305
EURSGD,20050629,140600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050629,140700,2.0306,2.0307,2.0306,2.0307
EURSGD,20050629,140800,2.0309,2.0311,2.0309,2.0310
EURSGD,20050629,140900,2.0309,2.0309,2.0308,2.0308
EURSGD,20050629,141000,2.0308,2.0308,2.0306,2.0306
EURSGD,20050629,141100,2.0305,2.0305,2.0305,2.0305
EURSGD,20050629,141200,2.0303,2.0303,2.0302,2.0302
EURSGD,20050629,141300,2.0302,2.0302,2.0302,2.0302
EURSGD,20050629,141400,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,141500,2.0301,2.0303,2.0301,2.0303
EURSGD,20050629,141600,2.0303,2.0305,2.0303,2.0305
EURSGD,20050629,141700,2.0306,2.0310,2.0306,2.0310
EURSGD,20050629,141800,2.0312,2.0314,2.0312,2.0314
EURSGD,20050629,141900,2.0315,2.0318,2.0315,2.0318
EURSGD,20050629,142000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050629,142100,2.0316,2.0316,2.0315,2.0315
EURSGD,20050629,142200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050629,142300,2.0315,2.0316,2.0315,2.0316
EURSGD,20050629,142400,2.0316,2.0316,2.0315,2.0315
EURSGD,20050629,142500,2.0315,2.0315,2.0314,2.0314
EURSGD,20050629,142600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050629,142700,2.0313,2.0315,2.0313,2.0315
EURSGD,20050629,142800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050629,142900,2.0315,2.0315,2.0315,2.0315
EURSGD,20050629,143000,2.0315,2.0315,2.0315,2.0315
EURSGD,20050629,143100,2.0313,2.0314,2.0310,2.0310
EURSGD,20050629,143200,2.0309,2.0310,2.0308,2.0310
EURSGD,20050629,143300,2.0311,2.0315,2.0311,2.0315
EURSGD,20050629,143400,2.0316,2.0320,2.0316,2.0320
EURSGD,20050629,143500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050629,143600,2.0319,2.0319,2.0317,2.0317
EURSGD,20050629,143700,2.0317,2.0317,2.0315,2.0315
EURSGD,20050629,143800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050629,143900,2.0316,2.0316,2.0313,2.0313
EURSGD,20050629,144000,2.0312,2.0312,2.0310,2.0310
EURSGD,20050629,144100,2.0311,2.0313,2.0311,2.0313
EURSGD,20050629,144200,2.0313,2.0314,2.0313,2.0314
EURSGD,20050629,144300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050629,144400,2.0314,2.0314,2.0313,2.0313
EURSGD,20050629,144500,2.0312,2.0312,2.0312,2.0312
EURSGD,20050629,144600,2.0310,2.0310,2.0304,2.0304
EURSGD,20050629,144700,2.0304,2.0304,2.0303,2.0303
EURSGD,20050629,144800,2.0303,2.0304,2.0303,2.0304
EURSGD,20050629,144900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050629,145000,2.0304,2.0304,2.0302,2.0302
EURSGD,20050629,145100,2.0302,2.0302,2.0299,2.0299
EURSGD,20050629,145200,2.0302,2.0306,2.0302,2.0306
EURSGD,20050629,145300,2.0305,2.0306,2.0305,2.0306
EURSGD,20050629,145400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050629,145500,2.0306,2.0306,2.0304,2.0304
EURSGD,20050629,145600,2.0303,2.0303,2.0300,2.0300
EURSGD,20050629,145700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050629,145800,2.0299,2.0299,2.0298,2.0298
EURSGD,20050629,145900,2.0298,2.0299,2.0298,2.0299
EURSGD,20050629,150000,2.0299,2.0299,2.0297,2.0297
EURSGD,20050629,150100,2.0297,2.0297,2.0297,2.0297
EURSGD,20050629,150200,2.0297,2.0299,2.0297,2.0299
EURSGD,20050629,150300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050629,150400,2.0299,2.0300,2.0299,2.0300
EURSGD,20050629,150500,2.0301,2.0303,2.0301,2.0303
EURSGD,20050629,150600,2.0303,2.0308,2.0303,2.0308
EURSGD,20050629,150700,2.0308,2.0308,2.0306,2.0306
EURSGD,20050629,150800,2.0305,2.0305,2.0303,2.0304
EURSGD,20050629,150900,2.0302,2.0304,2.0301,2.0304
EURSGD,20050629,151000,2.0304,2.0307,2.0304,2.0307
EURSGD,20050629,151100,2.0307,2.0310,2.0307,2.0310
EURSGD,20050629,151200,2.0310,2.0310,2.0304,2.0304
EURSGD,20050629,151300,2.0303,2.0303,2.0296,2.0296
EURSGD,20050629,151400,2.0296,2.0296,2.0293,2.0293
EURSGD,20050629,151500,2.0294,2.0295,2.0294,2.0294
EURSGD,20050629,151600,2.0293,2.0293,2.0292,2.0292
EURSGD,20050629,151700,2.0292,2.0293,2.0292,2.0292
EURSGD,20050629,151800,2.0292,2.0293,2.0292,2.0293
EURSGD,20050629,151900,2.0293,2.0296,2.0293,2.0296
EURSGD,20050629,152000,2.0297,2.0297,2.0297,2.0297
EURSGD,20050629,152100,2.0297,2.0298,2.0297,2.0298
EURSGD,20050629,152200,2.0298,2.0299,2.0298,2.0299
EURSGD,20050629,152300,2.0299,2.0299,2.0296,2.0296
EURSGD,20050629,152400,2.0296,2.0297,2.0296,2.0297
EURSGD,20050629,152500,2.0298,2.0300,2.0298,2.0300
EURSGD,20050629,152600,2.0301,2.0301,2.0301,2.0301
EURSGD,20050629,152700,2.0301,2.0301,2.0299,2.0300
EURSGD,20050629,152800,2.0301,2.0302,2.0294,2.0294
EURSGD,20050629,152900,2.0296,2.0303,2.0296,2.0303
EURSGD,20050629,153000,2.0304,2.0309,2.0304,2.0309
EURSGD,20050629,153100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050629,153200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050629,153300,2.0308,2.0308,2.0307,2.0307
EURSGD,20050629,153400,2.0307,2.0309,2.0307,2.0308
EURSGD,20050629,153500,2.0307,2.0308,2.0307,2.0308
EURSGD,20050629,153600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050629,153700,2.0310,2.0310,2.0310,2.0310
EURSGD,20050629,153800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050629,153900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050629,154000,2.0307,2.0310,2.0306,2.0310
EURSGD,20050629,154100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050629,154200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050629,154300,2.0315,2.0318,2.0315,2.0318
EURSGD,20050629,154400,2.0318,2.0319,2.0318,2.0319
EURSGD,20050629,154500,2.0319,2.0319,2.0317,2.0318
EURSGD,20050629,154600,2.0318,2.0318,2.0317,2.0317
EURSGD,20050629,154700,2.0316,2.0318,2.0316,2.0318
EURSGD,20050629,154800,2.0315,2.0315,2.0311,2.0311
EURSGD,20050629,154900,2.0311,2.0311,2.0304,2.0304
EURSGD,20050629,155000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050629,155100,2.0303,2.0303,2.0301,2.0301
EURSGD,20050629,155200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050629,155300,2.0304,2.0304,2.0304,2.0304
EURSGD,20050629,155400,2.0306,2.0310,2.0306,2.0310
EURSGD,20050629,155500,2.0311,2.0311,2.0311,2.0311
EURSGD,20050629,155600,2.0310,2.0313,2.0310,2.0313
EURSGD,20050629,155700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050629,155800,2.0312,2.0312,2.0311,2.0311
EURSGD,20050629,155900,2.0311,2.0313,2.0311,2.0313
EURSGD,20050629,160000,2.0314,2.0315,2.0314,2.0314
EURSGD,20050629,160100,2.0313,2.0317,2.0313,2.0317
EURSGD,20050629,160200,2.0318,2.0322,2.0318,2.0322
EURSGD,20050629,160300,2.0323,2.0323,2.0317,2.0317
EURSGD,20050629,160400,2.0316,2.0316,2.0312,2.0313
EURSGD,20050629,160500,2.0314,2.0316,2.0314,2.0316
EURSGD,20050629,160600,2.0316,2.0316,2.0315,2.0315
EURSGD,20050629,160700,2.0314,2.0314,2.0310,2.0310
EURSGD,20050629,160800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050629,160900,2.0309,2.0309,2.0307,2.0307
EURSGD,20050629,161000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050629,161100,2.0306,2.0306,2.0303,2.0303
EURSGD,20050629,161200,2.0302,2.0303,2.0302,2.0303
EURSGD,20050629,161300,2.0304,2.0304,2.0303,2.0304
EURSGD,20050629,161400,2.0304,2.0304,2.0302,2.0302
EURSGD,20050629,161500,2.0301,2.0304,2.0301,2.0304
EURSGD,20050629,161600,2.0304,2.0306,2.0304,2.0306
EURSGD,20050629,161700,2.0306,2.0306,2.0305,2.0305
EURSGD,20050629,161800,2.0305,2.0306,2.0305,2.0306
EURSGD,20050629,161900,2.0306,2.0310,2.0306,2.0310
EURSGD,20050629,162000,2.0309,2.0309,2.0307,2.0307
EURSGD,20050629,162100,2.0306,2.0306,2.0295,2.0295
EURSGD,20050629,162200,2.0294,2.0294,2.0285,2.0285
EURSGD,20050629,162300,2.0285,2.0292,2.0285,2.0292
EURSGD,20050629,162400,2.0292,2.0292,2.0289,2.0289
EURSGD,20050629,162500,2.0289,2.0291,2.0286,2.0286
EURSGD,20050629,162600,2.0285,2.0292,2.0285,2.0292
EURSGD,20050629,162700,2.0290,2.0290,2.0289,2.0289
EURSGD,20050629,162800,2.0289,2.0293,2.0289,2.0293
EURSGD,20050629,162900,2.0294,2.0298,2.0294,2.0297
EURSGD,20050629,163000,2.0295,2.0297,2.0295,2.0296
EURSGD,20050629,163100,2.0296,2.0296,2.0285,2.0285
EURSGD,20050629,163200,2.0283,2.0283,2.0283,2.0283
EURSGD,20050629,163300,2.0281,2.0281,2.0280,2.0280
EURSGD,20050629,163400,2.0283,2.0288,2.0283,2.0286
EURSGD,20050629,163500,2.0285,2.0286,2.0284,2.0286
EURSGD,20050629,163600,2.0287,2.0287,2.0282,2.0282
EURSGD,20050629,163700,2.0282,2.0283,2.0282,2.0282
EURSGD,20050629,163800,2.0283,2.0296,2.0283,2.0296
EURSGD,20050629,163900,2.0299,2.0305,2.0299,2.0305
EURSGD,20050629,164000,2.0302,2.0307,2.0301,2.0307
EURSGD,20050629,164100,2.0308,2.0310,2.0305,2.0310
EURSGD,20050629,164200,2.0311,2.0320,2.0310,2.0320
EURSGD,20050629,164300,2.0321,2.0335,2.0321,2.0335
EURSGD,20050629,164400,2.0332,2.0332,2.0315,2.0315
EURSGD,20050629,164500,2.0314,2.0314,2.0308,2.0308
EURSGD,20050629,164600,2.0309,2.0310,2.0306,2.0307
EURSGD,20050629,164700,2.0308,2.0322,2.0308,2.0322
EURSGD,20050629,164800,2.0323,2.0328,2.0323,2.0328
EURSGD,20050629,164900,2.0329,2.0339,2.0329,2.0337
EURSGD,20050629,165000,2.0336,2.0336,2.0327,2.0330
EURSGD,20050629,165100,2.0329,2.0329,2.0320,2.0320
EURSGD,20050629,165200,2.0321,2.0326,2.0320,2.0326
EURSGD,20050629,165300,2.0327,2.0333,2.0327,2.0333
EURSGD,20050629,165400,2.0332,2.0332,2.0330,2.0330
EURSGD,20050629,165500,2.0329,2.0329,2.0324,2.0325
EURSGD,20050629,165600,2.0325,2.0325,2.0322,2.0322
EURSGD,20050629,165700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050629,165800,2.0321,2.0321,2.0320,2.0321
EURSGD,20050629,165900,2.0322,2.0334,2.0322,2.0332
EURSGD,20050629,170000,2.0333,2.0335,2.0333,2.0334
EURSGD,20050629,170100,2.0335,2.0341,2.0335,2.0339
EURSGD,20050629,170200,2.0338,2.0339,2.0337,2.0339
EURSGD,20050629,170300,2.0338,2.0339,2.0336,2.0338
EURSGD,20050629,170400,2.0338,2.0355,2.0337,2.0355
EURSGD,20050629,170500,2.0360,2.0366,2.0359,2.0359
EURSGD,20050629,170600,2.0359,2.0359,2.0356,2.0356
EURSGD,20050629,170700,2.0359,2.0361,2.0359,2.0360
EURSGD,20050629,170800,2.0359,2.0359,2.0356,2.0356
EURSGD,20050629,170900,2.0357,2.0359,2.0357,2.0359
EURSGD,20050629,171000,2.0359,2.0359,2.0358,2.0358
EURSGD,20050629,171100,2.0357,2.0357,2.0354,2.0357
EURSGD,20050629,171200,2.0359,2.0359,2.0353,2.0353
EURSGD,20050629,171300,2.0351,2.0351,2.0342,2.0342
EURSGD,20050629,171400,2.0341,2.0341,2.0340,2.0340
EURSGD,20050629,171500,2.0340,2.0342,2.0340,2.0341
EURSGD,20050629,171600,2.0343,2.0345,2.0342,2.0344
EURSGD,20050629,171700,2.0344,2.0350,2.0344,2.0350
EURSGD,20050629,171800,2.0351,2.0352,2.0349,2.0349
EURSGD,20050629,171900,2.0348,2.0349,2.0348,2.0349
EURSGD,20050629,172000,2.0350,2.0350,2.0349,2.0350
EURSGD,20050629,172100,2.0349,2.0349,2.0349,2.0349
EURSGD,20050629,172200,2.0348,2.0348,2.0347,2.0348
EURSGD,20050629,172300,2.0347,2.0349,2.0347,2.0349
EURSGD,20050629,172400,2.0350,2.0359,2.0350,2.0358
EURSGD,20050629,172500,2.0356,2.0356,2.0350,2.0350
EURSGD,20050629,172600,2.0352,2.0359,2.0352,2.0359
EURSGD,20050629,172700,2.0360,2.0365,2.0360,2.0364
EURSGD,20050629,172800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050629,172900,2.0362,2.0362,2.0359,2.0359
EURSGD,20050629,173000,2.0357,2.0360,2.0357,2.0360
EURSGD,20050629,173100,2.0361,2.0362,2.0361,2.0362
EURSGD,20050629,173200,2.0361,2.0361,2.0360,2.0361
EURSGD,20050629,173300,2.0361,2.0362,2.0360,2.0360
EURSGD,20050629,173400,2.0358,2.0358,2.0353,2.0353
EURSGD,20050629,173500,2.0351,2.0352,2.0351,2.0352
EURSGD,20050629,173600,2.0352,2.0353,2.0352,2.0353
EURSGD,20050629,173700,2.0353,2.0356,2.0352,2.0356
EURSGD,20050629,173800,2.0358,2.0359,2.0357,2.0357
EURSGD,20050629,173900,2.0357,2.0360,2.0357,2.0360
EURSGD,20050629,174000,2.0360,2.0360,2.0357,2.0357
EURSGD,20050629,174100,2.0357,2.0357,2.0355,2.0355
EURSGD,20050629,174200,2.0356,2.0370,2.0356,2.0370
EURSGD,20050629,174300,2.0370,2.0370,2.0362,2.0362
EURSGD,20050629,174400,2.0362,2.0367,2.0362,2.0367
EURSGD,20050629,174500,2.0368,2.0375,2.0368,2.0373
EURSGD,20050629,174600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050629,174700,2.0374,2.0377,2.0374,2.0377
EURSGD,20050629,174800,2.0377,2.0378,2.0377,2.0377
EURSGD,20050629,174900,2.0378,2.0385,2.0378,2.0384
EURSGD,20050629,175000,2.0383,2.0383,2.0377,2.0379
EURSGD,20050629,175100,2.0381,2.0388,2.0381,2.0388
EURSGD,20050629,175200,2.0391,2.0400,2.0391,2.0400
EURSGD,20050629,175300,2.0400,2.0401,2.0395,2.0395
EURSGD,20050629,175400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050629,175500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050629,175600,2.0392,2.0392,2.0391,2.0391
EURSGD,20050629,175700,2.0392,2.0392,2.0387,2.0387
EURSGD,20050629,175800,2.0386,2.0386,2.0385,2.0385
EURSGD,20050629,175900,2.0384,2.0384,2.0381,2.0381
EURSGD,20050629,180000,2.0379,2.0379,2.0378,2.0378
EURSGD,20050629,180100,2.0379,2.0379,2.0378,2.0378
EURSGD,20050629,180200,2.0376,2.0380,2.0376,2.0380
EURSGD,20050629,180300,2.0381,2.0383,2.0378,2.0378
EURSGD,20050629,180400,2.0376,2.0376,2.0374,2.0374
EURSGD,20050629,180500,2.0374,2.0374,2.0373,2.0373
EURSGD,20050629,180600,2.0372,2.0372,2.0368,2.0368
EURSGD,20050629,180700,2.0367,2.0367,2.0366,2.0366
EURSGD,20050629,180800,2.0366,2.0368,2.0366,2.0368
EURSGD,20050629,180900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050629,181000,2.0367,2.0367,2.0364,2.0366
EURSGD,20050629,181100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050629,181200,2.0365,2.0365,2.0363,2.0363
EURSGD,20050629,181300,2.0363,2.0363,2.0361,2.0361
EURSGD,20050629,181400,2.0361,2.0361,2.0360,2.0360
EURSGD,20050629,181500,2.0358,2.0358,2.0355,2.0357
EURSGD,20050629,181600,2.0359,2.0363,2.0359,2.0363
EURSGD,20050629,181700,2.0365,2.0365,2.0361,2.0361
EURSGD,20050629,181800,2.0361,2.0361,2.0361,2.0361
EURSGD,20050629,181900,2.0361,2.0364,2.0361,2.0364
EURSGD,20050629,182000,2.0365,2.0366,2.0365,2.0366
EURSGD,20050629,182100,2.0366,2.0366,2.0365,2.0366
EURSGD,20050629,182200,2.0367,2.0367,2.0363,2.0363
EURSGD,20050629,182300,2.0362,2.0362,2.0354,2.0354
EURSGD,20050629,182400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050629,182500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050629,182600,2.0355,2.0355,2.0352,2.0352
EURSGD,20050629,182700,2.0352,2.0352,2.0350,2.0350
EURSGD,20050629,182800,2.0352,2.0355,2.0352,2.0355
EURSGD,20050629,182900,2.0356,2.0357,2.0356,2.0357
EURSGD,20050629,183000,2.0356,2.0356,2.0355,2.0355
EURSGD,20050629,183100,2.0355,2.0355,2.0355,2.0355
EURSGD,20050629,183200,2.0355,2.0357,2.0355,2.0357
EURSGD,20050629,183300,2.0356,2.0356,2.0355,2.0355
EURSGD,20050629,183400,2.0355,2.0357,2.0355,2.0357
EURSGD,20050629,183500,2.0357,2.0357,2.0357,2.0357
EURSGD,20050629,183600,2.0357,2.0357,2.0357,2.0357
EURSGD,20050629,183700,2.0357,2.0359,2.0357,2.0359
EURSGD,20050629,183800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050629,183900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050629,184000,2.0358,2.0358,2.0358,2.0358
EURSGD,20050629,184100,2.0358,2.0361,2.0358,2.0361
EURSGD,20050629,184200,2.0362,2.0367,2.0362,2.0367
EURSGD,20050629,184300,2.0367,2.0370,2.0367,2.0370
EURSGD,20050629,184400,2.0371,2.0372,2.0371,2.0371
EURSGD,20050629,184500,2.0370,2.0370,2.0369,2.0370
EURSGD,20050629,184600,2.0370,2.0370,2.0368,2.0368
EURSGD,20050629,184700,2.0367,2.0367,2.0367,2.0367
EURSGD,20050629,184800,2.0366,2.0366,2.0365,2.0365
EURSGD,20050629,184900,2.0364,2.0364,2.0361,2.0361
EURSGD,20050629,185000,2.0361,2.0362,2.0361,2.0362
EURSGD,20050629,185100,2.0362,2.0362,2.0362,2.0362
EURSGD,20050629,185200,2.0362,2.0365,2.0362,2.0365
EURSGD,20050629,185300,2.0365,2.0365,2.0363,2.0363
EURSGD,20050629,185400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050629,185500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050629,185600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050629,185700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050629,185800,2.0362,2.0365,2.0362,2.0365
EURSGD,20050629,185900,2.0366,2.0367,2.0366,2.0367
EURSGD,20050629,190000,2.0369,2.0373,2.0369,2.0373
EURSGD,20050629,190100,2.0374,2.0375,2.0374,2.0374
EURSGD,20050629,190200,2.0374,2.0374,2.0372,2.0372
EURSGD,20050629,190300,2.0371,2.0371,2.0370,2.0370
EURSGD,20050629,190400,2.0371,2.0372,2.0371,2.0372
EURSGD,20050629,190500,2.0372,2.0372,2.0371,2.0371
EURSGD,20050629,190600,2.0371,2.0371,2.0370,2.0371
EURSGD,20050629,190700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050629,190800,2.0372,2.0372,2.0372,2.0372
EURSGD,20050629,190900,2.0371,2.0371,2.0370,2.0370
EURSGD,20050629,191000,2.0370,2.0370,2.0370,2.0370
EURSGD,20050629,191100,2.0370,2.0370,2.0370,2.0370
EURSGD,20050629,191200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050629,191300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050629,191400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050629,191500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050629,191600,2.0370,2.0371,2.0370,2.0371
EURSGD,20050629,191700,2.0371,2.0372,2.0371,2.0372
EURSGD,20050629,191800,2.0372,2.0372,2.0372,2.0372
EURSGD,20050629,191900,2.0372,2.0372,2.0370,2.0370
EURSGD,20050629,192000,2.0370,2.0370,2.0370,2.0370
EURSGD,20050629,192100,2.0370,2.0370,2.0370,2.0370
EURSGD,20050629,192200,2.0371,2.0374,2.0371,2.0374
EURSGD,20050629,192300,2.0374,2.0374,2.0374,2.0374
EURSGD,20050629,192400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050629,192500,2.0374,2.0375,2.0374,2.0374
EURSGD,20050629,192600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050629,192700,2.0375,2.0375,2.0375,2.0375
EURSGD,20050629,192800,2.0375,2.0375,2.0375,2.0375
EURSGD,20050629,192900,2.0375,2.0375,2.0374,2.0374
EURSGD,20050629,193000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050629,193100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050629,193200,2.0373,2.0373,2.0372,2.0372
EURSGD,20050629,193300,2.0372,2.0372,2.0370,2.0370
EURSGD,20050629,193400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050629,193500,2.0369,2.0370,2.0369,2.0370
EURSGD,20050629,193600,2.0371,2.0373,2.0371,2.0373
EURSGD,20050629,193700,2.0373,2.0373,2.0363,2.0364
EURSGD,20050629,193800,2.0365,2.0370,2.0365,2.0369
EURSGD,20050629,193900,2.0367,2.0367,2.0364,2.0364
EURSGD,20050629,194000,2.0364,2.0364,2.0362,2.0362
EURSGD,20050629,194100,2.0362,2.0363,2.0362,2.0363
EURSGD,20050629,194200,2.0364,2.0369,2.0364,2.0368
EURSGD,20050629,194300,2.0367,2.0367,2.0364,2.0364
EURSGD,20050629,194400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050629,194500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050629,194600,2.0362,2.0362,2.0361,2.0361
EURSGD,20050629,194700,2.0361,2.0361,2.0361,2.0361
EURSGD,20050629,194800,2.0361,2.0361,2.0361,2.0361
EURSGD,20050629,194900,2.0361,2.0362,2.0361,2.0362
EURSGD,20050629,195000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050629,195100,2.0362,2.0362,2.0361,2.0361
EURSGD,20050629,195200,2.0360,2.0360,2.0360,2.0360
EURSGD,20050629,195300,2.0361,2.0361,2.0360,2.0360
EURSGD,20050629,195400,2.0359,2.0359,2.0355,2.0355
EURSGD,20050629,195500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050629,195600,2.0355,2.0356,2.0355,2.0356
EURSGD,20050629,195700,2.0356,2.0356,2.0355,2.0355
EURSGD,20050629,195800,2.0355,2.0355,2.0354,2.0354
EURSGD,20050629,195900,2.0354,2.0354,2.0353,2.0353
EURSGD,20050629,200000,2.0353,2.0354,2.0353,2.0353
EURSGD,20050629,200100,2.0353,2.0353,2.0353,2.0353
EURSGD,20050629,200200,2.0351,2.0351,2.0351,2.0351
EURSGD,20050629,200300,2.0351,2.0351,2.0350,2.0350
EURSGD,20050629,200400,2.0350,2.0353,2.0350,2.0352
EURSGD,20050629,200500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050629,200600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050629,200700,2.0353,2.0355,2.0353,2.0355
EURSGD,20050629,200800,2.0356,2.0356,2.0356,2.0356
EURSGD,20050629,200900,2.0356,2.0359,2.0356,2.0359
EURSGD,20050629,201000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050629,201100,2.0361,2.0361,2.0359,2.0359
EURSGD,20050629,201200,2.0358,2.0358,2.0358,2.0358
EURSGD,20050629,201300,2.0358,2.0358,2.0358,2.0358
EURSGD,20050629,201400,2.0359,2.0359,2.0359,2.0359
EURSGD,20050629,201500,2.0359,2.0359,2.0358,2.0358
EURSGD,20050629,201600,2.0358,2.0358,2.0358,2.0358
EURSGD,20050629,201700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050629,201800,2.0359,2.0359,2.0358,2.0358
EURSGD,20050629,201900,2.0357,2.0357,2.0357,2.0357
EURSGD,20050629,202000,2.0357,2.0357,2.0356,2.0356
EURSGD,20050629,202100,2.0356,2.0356,2.0356,2.0356
EURSGD,20050629,202200,2.0356,2.0356,2.0353,2.0353
EURSGD,20050629,202300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050629,202400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050629,202500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050629,202600,2.0352,2.0352,2.0350,2.0350
EURSGD,20050629,202700,2.0351,2.0351,2.0351,2.0351
EURSGD,20050629,202800,2.0351,2.0351,2.0350,2.0350
EURSGD,20050629,202900,2.0350,2.0352,2.0350,2.0352
EURSGD,20050629,203000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050629,203100,2.0352,2.0353,2.0352,2.0353
EURSGD,20050629,203200,2.0353,2.0353,2.0352,2.0352
EURSGD,20050629,203300,2.0353,2.0353,2.0353,2.0353
EURSGD,20050629,203400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050629,203500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050629,203600,2.0353,2.0354,2.0353,2.0354
EURSGD,20050629,203700,2.0353,2.0353,2.0353,2.0353
EURSGD,20050629,203800,2.0353,2.0353,2.0352,2.0352
EURSGD,20050629,203900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050629,204000,2.0353,2.0353,2.0352,2.0352
EURSGD,20050629,204100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050629,204200,2.0352,2.0352,2.0351,2.0351
EURSGD,20050629,204300,2.0351,2.0351,2.0350,2.0350
EURSGD,20050629,204400,2.0350,2.0350,2.0349,2.0349
EURSGD,20050629,204500,2.0349,2.0349,2.0349,2.0349
EURSGD,20050629,204600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050629,204700,2.0349,2.0349,2.0348,2.0348
EURSGD,20050629,204800,2.0348,2.0349,2.0348,2.0349
EURSGD,20050629,204900,2.0349,2.0349,2.0349,2.0349
EURSGD,20050629,205000,2.0349,2.0349,2.0349,2.0349
EURSGD,20050629,205100,2.0349,2.0349,2.0349,2.0349
EURSGD,20050629,205200,2.0349,2.0349,2.0349,2.0349
EURSGD,20050629,205300,2.0349,2.0349,2.0348,2.0348
EURSGD,20050629,205400,2.0348,2.0348,2.0347,2.0347
EURSGD,20050629,205500,2.0347,2.0348,2.0346,2.0346
EURSGD,20050629,205600,2.0346,2.0348,2.0346,2.0348
EURSGD,20050629,205700,2.0348,2.0348,2.0348,2.0348
EURSGD,20050629,205800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050629,205900,2.0348,2.0349,2.0346,2.0346
EURSGD,20050629,210000,2.0345,2.0345,2.0342,2.0342
EURSGD,20050629,210100,2.0343,2.0344,2.0343,2.0344
EURSGD,20050629,210200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,210300,2.0344,2.0347,2.0344,2.0347
EURSGD,20050629,210400,2.0347,2.0348,2.0347,2.0348
EURSGD,20050629,210500,2.0348,2.0349,2.0348,2.0348
EURSGD,20050629,210600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050629,210700,2.0348,2.0349,2.0348,2.0349
EURSGD,20050629,210800,2.0349,2.0349,2.0349,2.0349
EURSGD,20050629,210900,2.0348,2.0348,2.0348,2.0348
EURSGD,20050629,211000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050629,211100,2.0348,2.0348,2.0347,2.0347
EURSGD,20050629,211200,2.0347,2.0347,2.0346,2.0346
EURSGD,20050629,211300,2.0346,2.0347,2.0346,2.0347
EURSGD,20050629,211400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050629,211500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050629,211600,2.0346,2.0346,2.0344,2.0344
EURSGD,20050629,211700,2.0343,2.0343,2.0342,2.0342
EURSGD,20050629,211800,2.0341,2.0342,2.0341,2.0342
EURSGD,20050629,211900,2.0342,2.0342,2.0342,2.0342
EURSGD,20050629,212000,2.0342,2.0342,2.0340,2.0340
EURSGD,20050629,212100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050629,212200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050629,212300,2.0343,2.0344,2.0343,2.0344
EURSGD,20050629,212400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050629,212500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050629,212600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050629,212700,2.0348,2.0349,2.0348,2.0349
EURSGD,20050629,212800,2.0349,2.0349,2.0347,2.0347
EURSGD,20050629,212900,2.0346,2.0346,2.0346,2.0346
EURSGD,20050629,213000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,213100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,213200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,213300,2.0344,2.0345,2.0344,2.0345
EURSGD,20050629,213400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050629,213500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,213600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,213700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,213800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,213900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,214000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,214100,2.0343,2.0343,2.0342,2.0342
EURSGD,20050629,214200,2.0342,2.0342,2.0336,2.0336
EURSGD,20050629,214300,2.0335,2.0335,2.0334,2.0334
EURSGD,20050629,214400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050629,214500,2.0333,2.0333,2.0332,2.0332
EURSGD,20050629,214600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050629,214700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050629,214800,2.0331,2.0331,2.0330,2.0330
EURSGD,20050629,214900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050629,215000,2.0329,2.0329,2.0328,2.0328
EURSGD,20050629,215100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050629,215200,2.0328,2.0329,2.0328,2.0329
EURSGD,20050629,215300,2.0329,2.0329,2.0328,2.0328
EURSGD,20050629,215400,2.0328,2.0328,2.0327,2.0327
EURSGD,20050629,215500,2.0327,2.0329,2.0327,2.0329
EURSGD,20050629,215600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050629,215700,2.0330,2.0332,2.0330,2.0332
EURSGD,20050629,215800,2.0332,2.0332,2.0331,2.0331
EURSGD,20050629,215900,2.0331,2.0331,2.0330,2.0330
EURSGD,20050629,220000,2.0329,2.0329,2.0329,2.0329
EURSGD,20050629,220100,2.0329,2.0329,2.0328,2.0328
EURSGD,20050629,220200,2.0328,2.0329,2.0328,2.0329
EURSGD,20050629,220300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050629,220400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050629,220500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050629,220600,2.0329,2.0329,2.0328,2.0328
EURSGD,20050629,220700,2.0327,2.0327,2.0326,2.0326
EURSGD,20050629,220800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050629,220900,2.0326,2.0326,2.0325,2.0325
EURSGD,20050629,221000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050629,221100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050629,221200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050629,221300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050629,221400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050629,221500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050629,221600,2.0325,2.0326,2.0325,2.0326
EURSGD,20050629,221700,2.0326,2.0327,2.0326,2.0327
EURSGD,20050629,221800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050629,221900,2.0327,2.0327,2.0326,2.0326
EURSGD,20050629,222000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050629,222100,2.0326,2.0326,2.0324,2.0324
EURSGD,20050629,222200,2.0324,2.0324,2.0322,2.0322
EURSGD,20050629,222300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050629,222400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050629,222500,2.0322,2.0324,2.0322,2.0324
EURSGD,20050629,222600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050629,222700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050629,222800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050629,222900,2.0325,2.0325,2.0325,2.0325
EURSGD,20050629,223000,2.0325,2.0325,2.0324,2.0324
EURSGD,20050629,223100,2.0324,2.0325,2.0324,2.0325
EURSGD,20050629,223200,2.0325,2.0326,2.0325,2.0326
EURSGD,20050629,223300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050629,223400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050629,223500,2.0327,2.0328,2.0327,2.0328
EURSGD,20050629,223600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050629,223700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050629,223800,2.0329,2.0330,2.0329,2.0330
EURSGD,20050629,223900,2.0332,2.0334,2.0332,2.0334
EURSGD,20050629,224000,2.0334,2.0335,2.0334,2.0335
EURSGD,20050629,224100,2.0335,2.0335,2.0333,2.0333
EURSGD,20050629,224200,2.0333,2.0333,2.0332,2.0332
EURSGD,20050629,224300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050629,224400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050629,224500,2.0334,2.0335,2.0334,2.0335
EURSGD,20050629,224600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050629,224700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050629,224800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050629,224900,2.0333,2.0335,2.0333,2.0335
EURSGD,20050629,225000,2.0336,2.0339,2.0336,2.0339
EURSGD,20050629,225100,2.0339,2.0342,2.0339,2.0342
EURSGD,20050629,225200,2.0342,2.0346,2.0342,2.0346
EURSGD,20050629,225300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050629,225400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050629,225500,2.0345,2.0346,2.0345,2.0346
EURSGD,20050629,225600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050629,225700,2.0346,2.0346,2.0344,2.0344
EURSGD,20050629,225800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050629,225900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050629,230000,2.0342,2.0343,2.0342,2.0343
EURSGD,20050629,230100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050629,230200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050629,230300,2.0344,2.0344,2.0343,2.0344
EURSGD,20050629,230400,2.0345,2.0346,2.0345,2.0346
EURSGD,20050629,230500,2.0348,2.0352,2.0348,2.0352
EURSGD,20050629,230600,2.0352,2.0352,2.0349,2.0349
EURSGD,20050629,230700,2.0350,2.0354,2.0350,2.0354
EURSGD,20050629,230800,2.0353,2.0353,2.0350,2.0350
EURSGD,20050629,230900,2.0349,2.0349,2.0349,2.0349
EURSGD,20050629,231000,2.0347,2.0350,2.0347,2.0350
EURSGD,20050629,231100,2.0351,2.0352,2.0351,2.0352
EURSGD,20050629,231200,2.0352,2.0354,2.0352,2.0354
EURSGD,20050629,231300,2.0355,2.0356,2.0355,2.0356
EURSGD,20050629,231400,2.0357,2.0358,2.0357,2.0358
EURSGD,20050629,231500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050629,231600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050629,231700,2.0359,2.0359,2.0354,2.0354
EURSGD,20050629,231800,2.0353,2.0353,2.0352,2.0352
EURSGD,20050629,231900,2.0352,2.0353,2.0352,2.0353
EURSGD,20050629,232000,2.0353,2.0353,2.0353,2.0353
EURSGD,20050629,232100,2.0353,2.0354,2.0353,2.0354
EURSGD,20050629,232200,2.0355,2.0355,2.0355,2.0355
EURSGD,20050629,232300,2.0355,2.0355,2.0355,2.0355
EURSGD,20050629,232400,2.0352,2.0353,2.0352,2.0353
EURSGD,20050629,232500,2.0353,2.0354,2.0353,2.0354
EURSGD,20050629,232600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050629,232700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050629,232800,2.0354,2.0354,2.0354,2.0354
EURSGD,20050629,232900,2.0354,2.0354,2.0354,2.0354
EURSGD,20050629,233000,2.0354,2.0354,2.0354,2.0354
EURSGD,20050629,233100,2.0346,2.0346,2.0339,2.0339
EURSGD,20050629,233200,2.0339,2.0341,2.0339,2.0341
EURSGD,20050629,233300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050629,233400,2.0341,2.0341,2.0341,2.0341
EURSGD,20050629,233500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050629,233600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050629,233700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050629,233800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050629,233900,2.0348,2.0354,2.0348,2.0354
EURSGD,20050629,234000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050629,234100,2.0362,2.0362,2.0362,2.0362
EURSGD,20050629,234200,2.0362,2.0363,2.0362,2.0363
EURSGD,20050629,234300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050629,234400,2.0363,2.0363,2.0359,2.0359
EURSGD,20050629,234500,2.0359,2.0359,2.0356,2.0356
EURSGD,20050629,234600,2.0356,2.0356,2.0353,2.0353
EURSGD,20050629,234700,2.0353,2.0353,2.0353,2.0353
EURSGD,20050629,234800,2.0354,2.0355,2.0354,2.0355
EURSGD,20050629,234900,2.0355,2.0355,2.0355,2.0355
EURSGD,20050629,235000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050629,235100,2.0355,2.0355,2.0355,2.0355
EURSGD,20050629,235200,2.0354,2.0354,2.0354,2.0354
EURSGD,20050629,235300,2.0354,2.0354,2.0352,2.0352
EURSGD,20050629,235400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050629,235500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050629,235600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050629,235700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050629,235800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050629,235900,2.0350,2.0350,2.0350,2.0350
EURSGD,20050630,000000,2.0350,2.0350,2.0350,2.0350
EURZAR,20050629,000100,8.016,8.016,8.016,8.016
EURZAR,20050629,000200,8.016,8.016,8.016,8.016
EURZAR,20050629,000300,8.016,8.016,8.016,8.016
EURZAR,20050629,000400,8.015,8.015,8.014,8.014
EURZAR,20050629,000500,8.014,8.014,8.014,8.014
EURZAR,20050629,000600,8.014,8.014,8.014,8.014
EURZAR,20050629,000700,8.015,8.016,8.015,8.016
EURZAR,20050629,000800,8.016,8.016,8.016,8.016
EURZAR,20050629,000900,8.016,8.016,8.016,8.016
EURZAR,20050629,001000,8.016,8.016,8.016,8.016
EURZAR,20050629,001100,8.016,8.016,8.015,8.015
EURZAR,20050629,001200,8.015,8.015,8.015,8.015
EURZAR,20050629,001300,8.015,8.015,8.015,8.015
EURZAR,20050629,001400,8.015,8.015,8.015,8.015
EURZAR,20050629,001500,8.015,8.015,8.014,8.014
EURZAR,20050629,001600,8.014,8.014,8.014,8.014
EURZAR,20050629,001700,8.014,8.014,8.014,8.014
EURZAR,20050629,001800,8.014,8.014,8.014,8.014
EURZAR,20050629,001900,8.014,8.014,8.013,8.013
EURZAR,20050629,002000,8.013,8.013,8.012,8.012
EURZAR,20050629,002100,8.013,8.013,8.013,8.013
EURZAR,20050629,002200,8.014,8.014,8.014,8.014
EURZAR,20050629,002300,8.014,8.014,8.014,8.014
EURZAR,20050629,002400,8.014,8.015,8.014,8.015
EURZAR,20050629,002500,8.015,8.015,8.015,8.015
EURZAR,20050629,002600,8.015,8.015,8.015,8.015
EURZAR,20050629,002700,8.015,8.015,8.015,8.015
EURZAR,20050629,002800,8.015,8.015,8.015,8.015
EURZAR,20050629,002900,8.015,8.016,8.015,8.016
EURZAR,20050629,003000,8.016,8.016,8.016,8.016
EURZAR,20050629,003100,8.016,8.016,8.016,8.016
EURZAR,20050629,003200,8.016,8.016,8.016,8.016
EURZAR,20050629,003300,8.017,8.017,8.017,8.017
EURZAR,20050629,003400,8.017,8.018,8.017,8.018
EURZAR,20050629,003500,8.017,8.019,8.017,8.019
EURZAR,20050629,003600,8.019,8.019,8.018,8.018
EURZAR,20050629,003700,8.018,8.018,8.018,8.018
EURZAR,20050629,003800,8.018,8.018,8.017,8.017
EURZAR,20050629,003900,8.017,8.017,8.017,8.017
EURZAR,20050629,004000,8.017,8.017,8.017,8.017
EURZAR,20050629,004100,8.017,8.017,8.017,8.017
EURZAR,20050629,004200,8.017,8.017,8.017,8.017
EURZAR,20050629,004300,8.017,8.017,8.017,8.017
EURZAR,20050629,004400,8.017,8.017,8.017,8.017
EURZAR,20050629,004500,8.017,8.017,8.017,8.017
EURZAR,20050629,004600,8.016,8.016,8.016,8.016
EURZAR,20050629,004700,8.016,8.016,8.016,8.016
EURZAR,20050629,004800,8.017,8.017,8.017,8.017
EURZAR,20050629,004900,8.017,8.017,8.017,8.017
EURZAR,20050629,005000,8.017,8.018,8.017,8.018
EURZAR,20050629,005100,8.017,8.017,8.017,8.017
EURZAR,20050629,005200,8.017,8.017,8.017,8.017
EURZAR,20050629,005300,8.017,8.017,8.017,8.017
EURZAR,20050629,005400,8.017,8.017,8.017,8.017
EURZAR,20050629,005500,8.017,8.017,8.016,8.016
EURZAR,20050629,005600,8.016,8.016,8.016,8.016
EURZAR,20050629,005700,8.017,8.017,8.017,8.017
EURZAR,20050629,005800,8.017,8.017,8.017,8.017
EURZAR,20050629,005900,8.017,8.017,8.017,8.017
EURZAR,20050629,010000,8.017,8.018,8.017,8.018
EURZAR,20050629,010100,8.018,8.018,8.018,8.018
EURZAR,20050629,010200,8.019,8.019,8.019,8.019
EURZAR,20050629,010300,8.019,8.019,8.019,8.019
EURZAR,20050629,010400,8.019,8.019,8.018,8.018
EURZAR,20050629,010500,8.018,8.018,8.018,8.018
EURZAR,20050629,010600,8.018,8.019,8.018,8.019
EURZAR,20050629,010700,8.019,8.019,8.018,8.018
EURZAR,20050629,010800,8.018,8.018,8.018,8.018
EURZAR,20050629,010900,8.018,8.018,8.018,8.018
EURZAR,20050629,011000,8.018,8.019,8.018,8.019
EURZAR,20050629,011100,8.018,8.018,8.018,8.018
EURZAR,20050629,011200,8.018,8.018,8.017,8.017
EURZAR,20050629,011300,8.017,8.018,8.017,8.018
EURZAR,20050629,011400,8.018,8.019,8.017,8.019
EURZAR,20050629,011500,8.019,8.020,8.019,8.019
EURZAR,20050629,011600,8.019,8.020,8.019,8.020
EURZAR,20050629,011700,8.020,8.020,8.020,8.020
EURZAR,20050629,011800,8.020,8.020,8.020,8.020
EURZAR,20050629,011900,8.020,8.020,8.020,8.020
EURZAR,20050629,012000,8.020,8.020,8.019,8.019
EURZAR,20050629,012100,8.019,8.019,8.019,8.019
EURZAR,20050629,012200,8.019,8.019,8.019,8.019
EURZAR,20050629,012300,8.019,8.019,8.018,8.018
EURZAR,20050629,012400,8.018,8.018,8.017,8.017
EURZAR,20050629,012500,8.017,8.017,8.017,8.017
EURZAR,20050629,012600,8.017,8.017,8.017,8.017
EURZAR,20050629,012700,8.017,8.017,8.017,8.017
EURZAR,20050629,012800,8.017,8.017,8.016,8.016
EURZAR,20050629,012900,8.016,8.016,8.016,8.016
EURZAR,20050629,013000,8.016,8.016,8.016,8.016
EURZAR,20050629,013100,8.016,8.016,8.016,8.016
EURZAR,20050629,013200,8.016,8.016,8.016,8.016
EURZAR,20050629,013300,8.016,8.016,8.016,8.016
EURZAR,20050629,013400,8.016,8.016,8.016,8.016
EURZAR,20050629,013500,8.017,8.017,8.017,8.017
EURZAR,20050629,013600,8.017,8.017,8.016,8.017
EURZAR,20050629,013700,8.017,8.017,8.016,8.016
EURZAR,20050629,013800,8.016,8.016,8.016,8.016
EURZAR,20050629,013900,8.015,8.015,8.015,8.015
EURZAR,20050629,014000,8.016,8.016,8.016,8.016
EURZAR,20050629,014100,8.016,8.016,8.015,8.016
EURZAR,20050629,014200,8.016,8.016,8.016,8.016
EURZAR,20050629,014300,8.016,8.016,8.016,8.016
EURZAR,20050629,014400,8.016,8.016,8.016,8.016
EURZAR,20050629,014500,8.016,8.016,8.016,8.016
EURZAR,20050629,014600,8.016,8.016,8.016,8.016
EURZAR,20050629,014700,8.016,8.016,8.016,8.016
EURZAR,20050629,014800,8.016,8.016,8.016,8.016
EURZAR,20050629,014900,8.017,8.017,8.017,8.017
EURZAR,20050629,015000,8.017,8.017,8.017,8.017
EURZAR,20050629,015100,8.017,8.017,8.017,8.017
EURZAR,20050629,015200,8.017,8.017,8.017,8.017
EURZAR,20050629,015300,8.017,8.017,8.017,8.017
EURZAR,20050629,015400,8.017,8.019,8.017,8.019
EURZAR,20050629,015500,8.019,8.019,8.019,8.019
EURZAR,20050629,015600,8.019,8.020,8.019,8.020
EURZAR,20050629,015700,8.020,8.021,8.020,8.021
EURZAR,20050629,015800,8.021,8.021,8.021,8.021
EURZAR,20050629,015900,8.021,8.021,8.020,8.020
EURZAR,20050629,020000,8.021,8.021,8.021,8.021
EURZAR,20050629,020100,8.021,8.021,8.021,8.021
EURZAR,20050629,020200,8.021,8.021,8.021,8.021
EURZAR,20050629,020300,8.021,8.021,8.021,8.021
EURZAR,20050629,020400,8.021,8.022,8.021,8.022
EURZAR,20050629,020500,8.022,8.023,8.022,8.023
EURZAR,20050629,020600,8.023,8.023,8.022,8.022
EURZAR,20050629,020700,8.022,8.022,8.022,8.022
EURZAR,20050629,020800,8.022,8.022,8.022,8.022
EURZAR,20050629,020900,8.022,8.022,8.022,8.022
EURZAR,20050629,021000,8.022,8.022,8.022,8.022
EURZAR,20050629,021100,8.022,8.022,8.022,8.022
EURZAR,20050629,021200,8.022,8.022,8.022,8.022
EURZAR,20050629,021300,8.022,8.022,8.022,8.022
EURZAR,20050629,021400,8.022,8.022,8.022,8.022
EURZAR,20050629,021500,8.023,8.023,8.023,8.023
EURZAR,20050629,021600,8.023,8.023,8.022,8.023
EURZAR,20050629,021700,8.024,8.024,8.024,8.024
EURZAR,20050629,021800,8.025,8.026,8.025,8.026
EURZAR,20050629,021900,8.026,8.026,8.026,8.026
EURZAR,20050629,022000,8.026,8.026,8.026,8.026
EURZAR,20050629,022100,8.026,8.026,8.026,8.026
EURZAR,20050629,022200,8.026,8.026,8.025,8.025
EURZAR,20050629,022300,8.025,8.026,8.025,8.026
EURZAR,20050629,022400,8.026,8.026,8.026,8.026
EURZAR,20050629,022500,8.025,8.025,8.024,8.024
EURZAR,20050629,022600,8.024,8.024,8.024,8.024
EURZAR,20050629,022700,8.024,8.024,8.024,8.024
EURZAR,20050629,022800,8.024,8.024,8.024,8.024
EURZAR,20050629,022900,8.024,8.024,8.024,8.024
EURZAR,20050629,023000,8.024,8.024,8.024,8.024
EURZAR,20050629,023100,8.024,8.024,8.024,8.024
EURZAR,20050629,023200,8.024,8.025,8.024,8.025
EURZAR,20050629,023300,8.025,8.026,8.025,8.026
EURZAR,20050629,023400,8.026,8.026,8.026,8.026
EURZAR,20050629,023500,8.026,8.026,8.026,8.026
EURZAR,20050629,023600,8.026,8.026,8.026,8.026
EURZAR,20050629,023700,8.024,8.024,8.024,8.024
EURZAR,20050629,023800,8.023,8.023,8.023,8.023
EURZAR,20050629,023900,8.024,8.024,8.024,8.024
EURZAR,20050629,024000,8.024,8.024,8.023,8.023
EURZAR,20050629,024100,8.023,8.023,8.021,8.021
EURZAR,20050629,024200,8.021,8.021,8.020,8.020
EURZAR,20050629,024300,8.020,8.020,8.019,8.019
EURZAR,20050629,024400,8.019,8.019,8.019,8.019
EURZAR,20050629,024500,8.019,8.019,8.019,8.019
EURZAR,20050629,024600,8.019,8.019,8.019,8.019
EURZAR,20050629,024700,8.019,8.019,8.019,8.019
EURZAR,20050629,024800,8.018,8.018,8.018,8.018
EURZAR,20050629,024900,8.018,8.018,8.018,8.018
EURZAR,20050629,025000,8.018,8.018,8.018,8.018
EURZAR,20050629,025100,8.018,8.018,8.017,8.017
EURZAR,20050629,025200,8.017,8.018,8.017,8.018
EURZAR,20050629,025300,8.017,8.017,8.017,8.017
EURZAR,20050629,025400,8.017,8.018,8.017,8.018
EURZAR,20050629,025500,8.018,8.018,8.017,8.017
EURZAR,20050629,025600,8.017,8.018,8.017,8.018
EURZAR,20050629,025700,8.018,8.018,8.018,8.018
EURZAR,20050629,025800,8.017,8.017,8.017,8.017
EURZAR,20050629,025900,8.017,8.017,8.017,8.017
EURZAR,20050629,030000,8.017,8.017,8.017,8.017
EURZAR,20050629,030100,8.017,8.017,8.017,8.017
EURZAR,20050629,030200,8.017,8.017,8.015,8.015
EURZAR,20050629,030300,8.015,8.015,8.015,8.015
EURZAR,20050629,030400,8.015,8.016,8.014,8.014
EURZAR,20050629,030500,8.014,8.014,8.013,8.013
EURZAR,20050629,030600,8.014,8.014,8.014,8.014
EURZAR,20050629,030700,8.014,8.014,8.014,8.014
EURZAR,20050629,030800,8.014,8.015,8.014,8.015
EURZAR,20050629,030900,8.015,8.016,8.015,8.016
EURZAR,20050629,031000,8.016,8.016,8.016,8.016
EURZAR,20050629,031100,8.016,8.016,8.016,8.016
EURZAR,20050629,031200,8.016,8.017,8.016,8.017
EURZAR,20050629,031300,8.017,8.017,8.017,8.017
EURZAR,20050629,031400,8.017,8.017,8.016,8.016
EURZAR,20050629,031500,8.016,8.016,8.014,8.014
EURZAR,20050629,031600,8.014,8.014,8.014,8.014
EURZAR,20050629,031700,8.014,8.014,8.014,8.014
EURZAR,20050629,031800,8.014,8.014,8.014,8.014
EURZAR,20050629,031900,8.013,8.013,8.013,8.013
EURZAR,20050629,032000,8.013,8.013,8.012,8.012
EURZAR,20050629,032100,8.012,8.012,8.012,8.012
EURZAR,20050629,032200,8.012,8.012,8.012,8.012
EURZAR,20050629,032300,8.012,8.012,8.012,8.012
EURZAR,20050629,032400,8.013,8.013,8.013,8.013
EURZAR,20050629,032500,8.013,8.014,8.013,8.014
EURZAR,20050629,032600,8.014,8.014,8.014,8.014
EURZAR,20050629,032700,8.014,8.014,8.014,8.014
EURZAR,20050629,032800,8.014,8.014,8.014,8.014
EURZAR,20050629,032900,8.014,8.014,8.014,8.014
EURZAR,20050629,033000,8.014,8.014,8.014,8.014
EURZAR,20050629,033100,8.014,8.014,8.014,8.014
EURZAR,20050629,033200,8.014,8.014,8.014,8.014
EURZAR,20050629,033300,8.014,8.014,8.014,8.014
EURZAR,20050629,033400,8.014,8.014,8.014,8.014
EURZAR,20050629,033500,8.014,8.014,8.014,8.014
EURZAR,20050629,033600,8.014,8.014,8.014,8.014
EURZAR,20050629,033700,8.014,8.014,8.013,8.013
EURZAR,20050629,033800,8.013,8.014,8.013,8.014
EURZAR,20050629,033900,8.014,8.014,8.013,8.013
EURZAR,20050629,034000,8.013,8.013,8.012,8.012
EURZAR,20050629,034100,8.012,8.012,8.012,8.012
EURZAR,20050629,034200,8.012,8.012,8.012,8.012
EURZAR,20050629,034300,8.012,8.012,8.010,8.010
EURZAR,20050629,034400,8.010,8.010,8.009,8.009
EURZAR,20050629,034500,8.009,8.009,8.009,8.009
EURZAR,20050629,034600,8.008,8.008,8.008,8.008
EURZAR,20050629,034700,8.008,8.008,8.008,8.008
EURZAR,20050629,034800,8.009,8.009,8.009,8.009
EURZAR,20050629,034900,8.009,8.009,8.009,8.009
EURZAR,20050629,035000,8.009,8.009,8.009,8.009
EURZAR,20050629,035100,8.009,8.010,8.009,8.010
EURZAR,20050629,035200,8.010,8.010,8.009,8.009
EURZAR,20050629,035300,8.009,8.009,8.008,8.008
EURZAR,20050629,035400,8.008,8.008,8.008,8.008
EURZAR,20050629,035500,8.008,8.008,8.008,8.008
EURZAR,20050629,035600,8.008,8.008,8.008,8.008
EURZAR,20050629,035700,8.008,8.008,8.008,8.008
EURZAR,20050629,035800,8.008,8.008,8.008,8.008
EURZAR,20050629,035900,8.008,8.008,8.007,8.007
EURZAR,20050629,040000,8.008,8.008,8.007,8.007
EURZAR,20050629,040100,8.007,8.008,8.007,8.008
EURZAR,20050629,040200,8.008,8.008,8.008,8.008
EURZAR,20050629,040300,8.008,8.008,8.008,8.008
EURZAR,20050629,040400,8.008,8.008,8.008,8.008
EURZAR,20050629,040500,8.008,8.008,8.008,8.008
EURZAR,20050629,040600,8.008,8.008,8.007,8.008
EURZAR,20050629,040700,8.008,8.008,8.008,8.008
EURZAR,20050629,040800,8.007,8.007,8.007,8.007
EURZAR,20050629,040900,8.006,8.006,8.006,8.006
EURZAR,20050629,041000,8.006,8.006,8.005,8.005
EURZAR,20050629,041100,8.005,8.007,8.005,8.007
EURZAR,20050629,041200,8.007,8.008,8.007,8.008
EURZAR,20050629,041300,8.008,8.008,8.008,8.008
EURZAR,20050629,041400,8.008,8.008,8.008,8.008
EURZAR,20050629,041500,8.008,8.008,8.008,8.008
EURZAR,20050629,041600,8.008,8.008,8.008,8.008
EURZAR,20050629,041700,8.009,8.009,8.009,8.009
EURZAR,20050629,041800,8.009,8.010,8.009,8.010
EURZAR,20050629,041900,8.010,8.010,8.009,8.010
EURZAR,20050629,042000,8.010,8.010,8.010,8.010
EURZAR,20050629,042100,8.010,8.010,8.010,8.010
EURZAR,20050629,042200,8.010,8.011,8.010,8.011
EURZAR,20050629,042300,8.011,8.011,8.010,8.010
EURZAR,20050629,042400,8.010,8.010,8.010,8.010
EURZAR,20050629,042500,8.010,8.010,8.009,8.009
EURZAR,20050629,042600,8.009,8.009,8.008,8.008
EURZAR,20050629,042700,8.008,8.008,8.008,8.008
EURZAR,20050629,042800,8.008,8.008,8.008,8.008
EURZAR,20050629,042900,8.008,8.008,8.008,8.008
EURZAR,20050629,043000,8.008,8.008,8.008,8.008
EURZAR,20050629,043100,8.008,8.008,8.008,8.008
EURZAR,20050629,043200,8.008,8.008,8.008,8.008
EURZAR,20050629,043300,8.008,8.008,8.007,8.007
EURZAR,20050629,043400,8.007,8.007,8.007,8.007
EURZAR,20050629,043500,8.007,8.007,8.007,8.007
EURZAR,20050629,043600,8.007,8.007,8.007,8.007
EURZAR,20050629,043700,8.006,8.006,8.006,8.006
EURZAR,20050629,043800,8.006,8.006,8.006,8.006
EURZAR,20050629,043900,8.006,8.008,8.006,8.008
EURZAR,20050629,044000,8.008,8.008,8.008,8.008
EURZAR,20050629,044100,8.008,8.010,8.008,8.010
EURZAR,20050629,044200,8.010,8.010,8.010,8.010
EURZAR,20050629,044300,8.010,8.010,8.010,8.010
EURZAR,20050629,044400,8.010,8.010,8.010,8.010
EURZAR,20050629,044500,8.010,8.010,8.010,8.010
EURZAR,20050629,044600,8.010,8.012,8.010,8.012
EURZAR,20050629,044700,8.012,8.012,8.012,8.012
EURZAR,20050629,044800,8.012,8.012,8.011,8.011
EURZAR,20050629,044900,8.011,8.011,8.010,8.010
EURZAR,20050629,045000,8.010,8.010,8.010,8.010
EURZAR,20050629,045100,8.010,8.010,8.010,8.010
EURZAR,20050629,045200,8.010,8.010,8.010,8.010
EURZAR,20050629,045300,8.010,8.010,8.010,8.010
EURZAR,20050629,045400,8.010,8.010,8.010,8.010
EURZAR,20050629,045500,8.010,8.010,8.010,8.010
EURZAR,20050629,045600,8.010,8.010,8.010,8.010
EURZAR,20050629,045700,8.010,8.010,8.010,8.010
EURZAR,20050629,045800,8.010,8.011,8.010,8.011
EURZAR,20050629,045900,8.012,8.012,8.010,8.010
EURZAR,20050629,050000,8.010,8.010,8.010,8.010
EURZAR,20050629,050100,8.010,8.011,8.010,8.011
EURZAR,20050629,050200,8.011,8.012,8.011,8.012
EURZAR,20050629,050300,8.012,8.012,8.012,8.012
EURZAR,20050629,050400,8.012,8.012,8.012,8.012
EURZAR,20050629,050500,8.012,8.012,8.012,8.012
EURZAR,20050629,050600,8.012,8.012,8.012,8.012
EURZAR,20050629,050700,8.011,8.011,8.010,8.010
EURZAR,20050629,050800,8.011,8.012,8.011,8.012
EURZAR,20050629,050900,8.012,8.012,8.012,8.012
EURZAR,20050629,051000,8.011,8.011,8.011,8.011
EURZAR,20050629,051100,8.011,8.011,8.011,8.011
EURZAR,20050629,051200,8.011,8.011,8.011,8.011
EURZAR,20050629,051300,8.011,8.011,8.011,8.011
EURZAR,20050629,051400,8.011,8.011,8.011,8.011
EURZAR,20050629,051500,8.011,8.011,8.011,8.011
EURZAR,20050629,051600,8.011,8.012,8.011,8.012
EURZAR,20050629,051700,8.012,8.012,8.012,8.012
EURZAR,20050629,051800,8.012,8.012,8.012,8.012
EURZAR,20050629,051900,8.012,8.012,8.012,8.012
EURZAR,20050629,052000,8.012,8.012,8.012,8.012
EURZAR,20050629,052100,8.012,8.012,8.012,8.012
EURZAR,20050629,052200,8.012,8.012,8.012,8.012
EURZAR,20050629,052300,8.012,8.012,8.012,8.012
EURZAR,20050629,052400,8.012,8.012,8.012,8.012
EURZAR,20050629,052500,8.012,8.012,8.012,8.012
EURZAR,20050629,052600,8.012,8.012,8.012,8.012
EURZAR,20050629,052700,8.012,8.012,8.012,8.012
EURZAR,20050629,052800,8.012,8.012,8.012,8.012
EURZAR,20050629,052900,8.012,8.012,8.012,8.012
EURZAR,20050629,053000,8.012,8.012,8.012,8.012
EURZAR,20050629,053100,8.012,8.012,8.012,8.012
EURZAR,20050629,053200,8.012,8.012,8.012,8.012
EURZAR,20050629,053300,8.012,8.012,8.012,8.012
EURZAR,20050629,053400,8.012,8.012,8.011,8.011
EURZAR,20050629,053500,8.012,8.012,8.012,8.012
EURZAR,20050629,053600,8.012,8.012,8.011,8.011
EURZAR,20050629,053700,8.011,8.011,8.011,8.011
EURZAR,20050629,053800,8.011,8.011,8.011,8.011
EURZAR,20050629,053900,8.011,8.011,8.010,8.010
EURZAR,20050629,054000,8.010,8.010,8.010,8.010
EURZAR,20050629,054100,8.010,8.010,8.010,8.010
EURZAR,20050629,054200,8.010,8.011,8.010,8.011
EURZAR,20050629,054300,8.011,8.011,8.011,8.011
EURZAR,20050629,054400,8.011,8.011,8.011,8.011
EURZAR,20050629,054500,8.011,8.011,8.011,8.011
EURZAR,20050629,054600,8.011,8.011,8.011,8.011
EURZAR,20050629,054700,8.011,8.011,8.011,8.011
EURZAR,20050629,054800,8.011,8.011,8.011,8.011
EURZAR,20050629,054900,8.011,8.011,8.010,8.010
EURZAR,20050629,055000,8.010,8.010,8.010,8.010
EURZAR,20050629,055100,8.010,8.010,8.010,8.010
EURZAR,20050629,055200,8.010,8.011,8.010,8.011
EURZAR,20050629,055300,8.011,8.011,8.010,8.010
EURZAR,20050629,055400,8.010,8.011,8.010,8.011
EURZAR,20050629,055500,8.011,8.012,8.011,8.012
EURZAR,20050629,055600,8.012,8.012,8.012,8.012
EURZAR,20050629,055700,8.012,8.012,8.012,8.012
EURZAR,20050629,055800,8.012,8.012,8.012,8.012
EURZAR,20050629,055900,8.012,8.012,8.012,8.012
EURZAR,20050629,060000,8.012,8.012,8.012,8.012
EURZAR,20050629,060100,8.012,8.012,8.012,8.012
EURZAR,20050629,060200,8.012,8.012,8.012,8.012
EURZAR,20050629,060300,8.012,8.012,8.012,8.012
EURZAR,20050629,060400,8.012,8.012,8.012,8.012
EURZAR,20050629,060500,8.012,8.012,8.012,8.012
EURZAR,20050629,060600,8.012,8.012,8.012,8.012
EURZAR,20050629,060700,8.012,8.012,8.012,8.012
EURZAR,20050629,060800,8.012,8.012,8.012,8.012
EURZAR,20050629,060900,8.012,8.012,8.012,8.012
EURZAR,20050629,061000,8.012,8.012,8.012,8.012
EURZAR,20050629,061100,8.012,8.012,8.012,8.012
EURZAR,20050629,061200,8.012,8.013,8.012,8.013
EURZAR,20050629,061300,8.013,8.013,8.013,8.013
EURZAR,20050629,061400,8.013,8.013,8.012,8.012
EURZAR,20050629,061500,8.012,8.012,8.012,8.012
EURZAR,20050629,061600,8.012,8.012,8.012,8.012
EURZAR,20050629,061700,8.012,8.012,8.012,8.012
EURZAR,20050629,061800,8.012,8.012,8.012,8.012
EURZAR,20050629,061900,8.012,8.012,8.012,8.012
EURZAR,20050629,062000,8.012,8.012,8.012,8.012
EURZAR,20050629,062100,8.012,8.012,8.012,8.012
EURZAR,20050629,062200,8.012,8.012,8.012,8.012
EURZAR,20050629,062300,8.012,8.012,8.012,8.012
EURZAR,20050629,062400,8.012,8.012,8.012,8.012
EURZAR,20050629,062500,8.012,8.012,8.012,8.012
EURZAR,20050629,062600,8.012,8.012,8.012,8.012
EURZAR,20050629,062700,8.012,8.012,8.012,8.012
EURZAR,20050629,062800,8.012,8.012,8.012,8.012
EURZAR,20050629,062900,8.012,8.012,8.012,8.012
EURZAR,20050629,063000,8.012,8.012,8.012,8.012
EURZAR,20050629,063100,8.012,8.012,8.012,8.012
EURZAR,20050629,063200,8.012,8.012,8.012,8.012
EURZAR,20050629,063300,8.012,8.012,8.012,8.012
EURZAR,20050629,063400,8.012,8.012,8.012,8.012
EURZAR,20050629,063500,8.012,8.012,8.012,8.012
EURZAR,20050629,063600,8.012,8.012,8.012,8.012
EURZAR,20050629,063700,8.012,8.012,8.012,8.012
EURZAR,20050629,063800,8.012,8.012,8.012,8.012
EURZAR,20050629,063900,8.012,8.012,8.012,8.012
EURZAR,20050629,064000,8.012,8.012,8.012,8.012
EURZAR,20050629,064100,8.012,8.012,8.012,8.012
EURZAR,20050629,064200,8.012,8.012,8.012,8.012
EURZAR,20050629,064300,8.012,8.012,8.012,8.012
EURZAR,20050629,064400,8.012,8.012,8.012,8.012
EURZAR,20050629,064500,8.012,8.012,8.012,8.012
EURZAR,20050629,064600,8.012,8.012,8.012,8.012
EURZAR,20050629,064700,8.012,8.012,8.012,8.012
EURZAR,20050629,064800,8.012,8.012,8.012,8.012
EURZAR,20050629,064900,8.012,8.012,8.012,8.012
EURZAR,20050629,065000,8.012,8.012,8.012,8.012
EURZAR,20050629,065100,8.012,8.012,8.012,8.012
EURZAR,20050629,065200,8.012,8.012,8.012,8.012
EURZAR,20050629,065300,8.012,8.012,8.012,8.012
EURZAR,20050629,065400,8.012,8.012,8.012,8.012
EURZAR,20050629,065500,8.012,8.012,8.012,8.012
EURZAR,20050629,065600,8.012,8.012,8.012,8.012
EURZAR,20050629,065700,8.012,8.012,8.012,8.012
EURZAR,20050629,065800,8.012,8.012,8.012,8.012
EURZAR,20050629,065900,8.012,8.013,8.012,8.013
EURZAR,20050629,070000,8.013,8.013,8.013,8.013
EURZAR,20050629,070100,8.013,8.013,8.012,8.012
EURZAR,20050629,070200,8.012,8.012,8.012,8.012
EURZAR,20050629,070300,8.012,8.013,8.012,8.013
EURZAR,20050629,070400,8.013,8.014,8.013,8.014
EURZAR,20050629,070500,8.014,8.016,8.014,8.015
EURZAR,20050629,070600,8.015,8.015,8.013,8.013
EURZAR,20050629,070700,8.013,8.013,8.013,8.013
EURZAR,20050629,070800,8.013,8.013,8.013,8.013
EURZAR,20050629,070900,8.012,8.012,8.012,8.012
EURZAR,20050629,071000,8.012,8.012,8.011,8.012
EURZAR,20050629,071100,8.012,8.029,8.012,8.029
EURZAR,20050629,071200,8.033,8.039,8.033,8.039
EURZAR,20050629,071300,8.041,8.043,8.041,8.041
EURZAR,20050629,071400,8.040,8.040,8.040,8.040
EURZAR,20050629,071500,8.034,8.035,8.034,8.034
EURZAR,20050629,071600,8.036,8.039,8.036,8.039
EURZAR,20050629,071700,8.039,8.039,8.039,8.039
EURZAR,20050629,071800,8.039,8.039,8.039,8.039
EURZAR,20050629,071900,8.040,8.041,8.040,8.041
EURZAR,20050629,072000,8.042,8.043,8.042,8.043
EURZAR,20050629,072100,8.044,8.045,8.044,8.045
EURZAR,20050629,072200,8.045,8.045,8.045,8.045
EURZAR,20050629,072300,8.045,8.045,8.045,8.045
EURZAR,20050629,072400,8.045,8.045,8.045,8.045
EURZAR,20050629,072500,8.045,8.045,8.045,8.045
EURZAR,20050629,072600,8.045,8.046,8.045,8.046
EURZAR,20050629,072700,8.045,8.045,8.045,8.045
EURZAR,20050629,072800,8.045,8.046,8.045,8.046
EURZAR,20050629,072900,8.047,8.047,8.047,8.047
EURZAR,20050629,073000,8.047,8.047,8.047,8.047
EURZAR,20050629,073100,8.047,8.047,8.047,8.047
EURZAR,20050629,073200,8.047,8.047,8.047,8.047
EURZAR,20050629,073300,8.047,8.047,8.047,8.047
EURZAR,20050629,073400,8.047,8.047,8.047,8.047
EURZAR,20050629,073500,8.047,8.047,8.047,8.047
EURZAR,20050629,073600,8.056,8.056,8.056,8.056
EURZAR,20050629,073700,8.056,8.058,8.056,8.058
EURZAR,20050629,073800,8.059,8.064,8.059,8.064
EURZAR,20050629,073900,8.064,8.064,8.064,8.064
EURZAR,20050629,074000,8.062,8.062,8.062,8.062
EURZAR,20050629,074100,8.062,8.062,8.062,8.062
EURZAR,20050629,074200,8.062,8.062,8.059,8.059
EURZAR,20050629,074300,8.059,8.059,8.057,8.057
EURZAR,20050629,074400,8.057,8.057,8.057,8.057
EURZAR,20050629,074500,8.057,8.057,8.057,8.057
EURZAR,20050629,074600,8.057,8.057,8.056,8.056
EURZAR,20050629,074700,8.056,8.061,8.056,8.061
EURZAR,20050629,074800,8.064,8.065,8.062,8.062
EURZAR,20050629,074900,8.061,8.061,8.059,8.059
EURZAR,20050629,075000,8.059,8.059,8.058,8.058
EURZAR,20050629,075100,8.058,8.058,8.058,8.058
EURZAR,20050629,075200,8.057,8.058,8.057,8.058
EURZAR,20050629,075300,8.058,8.058,8.058,8.058
EURZAR,20050629,075400,8.057,8.057,8.057,8.057
EURZAR,20050629,075500,8.057,8.058,8.057,8.058
EURZAR,20050629,075600,8.058,8.058,8.058,8.058
EURZAR,20050629,075700,8.058,8.058,8.058,8.058
EURZAR,20050629,075800,8.057,8.057,8.057,8.057
EURZAR,20050629,075900,8.057,8.057,8.056,8.056
EURZAR,20050629,080000,8.056,8.057,8.056,8.057
EURZAR,20050629,080100,8.057,8.057,8.057,8.057
EURZAR,20050629,080200,8.057,8.057,8.057,8.057
EURZAR,20050629,080300,8.057,8.057,8.056,8.056
EURZAR,20050629,080400,8.056,8.056,8.056,8.056
EURZAR,20050629,080500,8.057,8.057,8.057,8.057
EURZAR,20050629,080600,8.058,8.058,8.058,8.058
EURZAR,20050629,080700,8.058,8.059,8.058,8.059
EURZAR,20050629,080800,8.059,8.059,8.059,8.059
EURZAR,20050629,080900,8.059,8.059,8.059,8.059
EURZAR,20050629,081000,8.059,8.059,8.058,8.058
EURZAR,20050629,081100,8.058,8.058,8.058,8.058
EURZAR,20050629,081200,8.058,8.058,8.057,8.057
EURZAR,20050629,081300,8.057,8.058,8.057,8.057
EURZAR,20050629,081400,8.057,8.058,8.056,8.058
EURZAR,20050629,081500,8.058,8.058,8.055,8.055
EURZAR,20050629,081600,8.053,8.056,8.051,8.056
EURZAR,20050629,081700,8.057,8.069,8.057,8.069
EURZAR,20050629,081800,8.071,8.071,8.066,8.066
EURZAR,20050629,081900,8.066,8.066,8.062,8.062
EURZAR,20050629,082000,8.061,8.061,8.060,8.060
EURZAR,20050629,082100,8.061,8.061,8.060,8.060
EURZAR,20050629,082200,8.061,8.061,8.061,8.061
EURZAR,20050629,082300,8.062,8.063,8.062,8.062
EURZAR,20050629,082400,8.062,8.062,8.061,8.061
EURZAR,20050629,082500,8.061,8.061,8.060,8.060
EURZAR,20050629,082600,8.059,8.059,8.059,8.059
EURZAR,20050629,082700,8.059,8.064,8.059,8.062
EURZAR,20050629,082800,8.063,8.066,8.063,8.066
EURZAR,20050629,082900,8.065,8.065,8.063,8.063
EURZAR,20050629,083000,8.063,8.063,8.062,8.062
EURZAR,20050629,083100,8.062,8.062,8.062,8.062
EURZAR,20050629,083200,8.062,8.062,8.062,8.062
EURZAR,20050629,083300,8.062,8.064,8.062,8.064
EURZAR,20050629,083400,8.064,8.065,8.062,8.062
EURZAR,20050629,083500,8.060,8.060,8.059,8.059
EURZAR,20050629,083600,8.060,8.061,8.060,8.061
EURZAR,20050629,083700,8.062,8.063,8.062,8.063
EURZAR,20050629,083800,8.062,8.062,8.062,8.062
EURZAR,20050629,083900,8.061,8.062,8.061,8.062
EURZAR,20050629,084000,8.062,8.064,8.062,8.064
EURZAR,20050629,084100,8.064,8.065,8.063,8.063
EURZAR,20050629,084200,8.063,8.065,8.063,8.065
EURZAR,20050629,084300,8.065,8.066,8.065,8.066
EURZAR,20050629,084400,8.067,8.068,8.066,8.066
EURZAR,20050629,084500,8.066,8.066,8.064,8.064
EURZAR,20050629,084600,8.064,8.064,8.062,8.062
EURZAR,20050629,084700,8.062,8.064,8.062,8.064
EURZAR,20050629,084800,8.065,8.066,8.065,8.066
EURZAR,20050629,084900,8.067,8.067,8.065,8.065
EURZAR,20050629,085000,8.064,8.064,8.063,8.063
EURZAR,20050629,085100,8.063,8.065,8.063,8.065
EURZAR,20050629,085200,8.065,8.068,8.065,8.068
EURZAR,20050629,085300,8.069,8.071,8.069,8.071
EURZAR,20050629,085400,8.071,8.071,8.071,8.071
EURZAR,20050629,085500,8.071,8.071,8.071,8.071
EURZAR,20050629,085600,8.071,8.072,8.071,8.072
EURZAR,20050629,085700,8.072,8.072,8.071,8.071
EURZAR,20050629,085800,8.072,8.073,8.072,8.073
EURZAR,20050629,085900,8.074,8.081,8.074,8.081
EURZAR,20050629,090000,8.080,8.080,8.075,8.075
EURZAR,20050629,090100,8.074,8.074,8.074,8.074
EURZAR,20050629,090200,8.074,8.074,8.072,8.072
EURZAR,20050629,090300,8.072,8.072,8.071,8.071
EURZAR,20050629,090400,8.071,8.072,8.071,8.072
EURZAR,20050629,090500,8.072,8.072,8.070,8.070
EURZAR,20050629,090600,8.069,8.070,8.069,8.070
EURZAR,20050629,090700,8.071,8.071,8.071,8.071
EURZAR,20050629,090800,8.071,8.071,8.071,8.071
EURZAR,20050629,090900,8.071,8.072,8.071,8.072
EURZAR,20050629,091000,8.072,8.072,8.070,8.070
EURZAR,20050629,091100,8.071,8.072,8.071,8.072
EURZAR,20050629,091200,8.073,8.073,8.073,8.073
EURZAR,20050629,091300,8.073,8.074,8.073,8.074
EURZAR,20050629,091400,8.073,8.073,8.073,8.073
EURZAR,20050629,091500,8.072,8.073,8.072,8.073
EURZAR,20050629,091600,8.072,8.072,8.072,8.072
EURZAR,20050629,091700,8.072,8.072,8.071,8.071
EURZAR,20050629,091800,8.071,8.071,8.071,8.071
EURZAR,20050629,091900,8.072,8.072,8.072,8.072
EURZAR,20050629,092000,8.073,8.073,8.072,8.072
EURZAR,20050629,092100,8.073,8.074,8.072,8.072
EURZAR,20050629,092200,8.072,8.072,8.071,8.071
EURZAR,20050629,092300,8.070,8.070,8.068,8.068
EURZAR,20050629,092400,8.066,8.066,8.065,8.065
EURZAR,20050629,092500,8.065,8.068,8.065,8.068
EURZAR,20050629,092600,8.069,8.069,8.069,8.069
EURZAR,20050629,092700,8.068,8.068,8.067,8.067
EURZAR,20050629,092800,8.066,8.066,8.066,8.066
EURZAR,20050629,092900,8.065,8.068,8.065,8.068
EURZAR,20050629,093000,8.068,8.069,8.068,8.069
EURZAR,20050629,093100,8.069,8.070,8.069,8.069
EURZAR,20050629,093200,8.069,8.069,8.069,8.069
EURZAR,20050629,093300,8.069,8.069,8.069,8.069
EURZAR,20050629,093400,8.070,8.070,8.070,8.070
EURZAR,20050629,093500,8.069,8.069,8.069,8.069
EURZAR,20050629,093600,8.069,8.070,8.069,8.070
EURZAR,20050629,093700,8.070,8.070,8.070,8.070
EURZAR,20050629,093800,8.070,8.070,8.070,8.070
EURZAR,20050629,093900,8.070,8.070,8.070,8.070
EURZAR,20050629,094000,8.070,8.070,8.070,8.070
EURZAR,20050629,094100,8.070,8.070,8.068,8.068
EURZAR,20050629,094200,8.067,8.067,8.066,8.066
EURZAR,20050629,094300,8.065,8.065,8.065,8.065
EURZAR,20050629,094400,8.065,8.065,8.065,8.065
EURZAR,20050629,094500,8.066,8.066,8.066,8.066
EURZAR,20050629,094600,8.066,8.066,8.066,8.066
EURZAR,20050629,094700,8.066,8.067,8.066,8.067
EURZAR,20050629,094800,8.066,8.066,8.064,8.064
EURZAR,20050629,094900,8.064,8.064,8.062,8.063
EURZAR,20050629,095000,8.063,8.063,8.062,8.062
EURZAR,20050629,095100,8.062,8.062,8.059,8.059
EURZAR,20050629,095200,8.059,8.059,8.058,8.059
EURZAR,20050629,095300,8.059,8.060,8.059,8.060
EURZAR,20050629,095400,8.059,8.059,8.057,8.057
EURZAR,20050629,095500,8.056,8.056,8.054,8.054
EURZAR,20050629,095600,8.054,8.056,8.052,8.056
EURZAR,20050629,095700,8.058,8.059,8.058,8.059
EURZAR,20050629,095800,8.059,8.059,8.059,8.059
EURZAR,20050629,095900,8.059,8.060,8.059,8.060
EURZAR,20050629,100000,8.061,8.063,8.061,8.063
EURZAR,20050629,100100,8.065,8.067,8.065,8.067
EURZAR,20050629,100200,8.068,8.068,8.066,8.066
EURZAR,20050629,100300,8.066,8.069,8.066,8.069
EURZAR,20050629,100400,8.069,8.078,8.069,8.078
EURZAR,20050629,100500,8.083,8.100,8.083,8.100
EURZAR,20050629,100600,8.101,8.104,8.101,8.104
EURZAR,20050629,100700,8.104,8.104,8.102,8.102
EURZAR,20050629,100800,8.103,8.103,8.103,8.103
EURZAR,20050629,100900,8.103,8.103,8.102,8.103
EURZAR,20050629,101000,8.104,8.122,8.104,8.122
EURZAR,20050629,101100,8.124,8.126,8.120,8.120
EURZAR,20050629,101200,8.117,8.117,8.111,8.111
EURZAR,20050629,101300,8.110,8.110,8.106,8.108
EURZAR,20050629,101400,8.109,8.111,8.109,8.111
EURZAR,20050629,101500,8.112,8.114,8.112,8.114
EURZAR,20050629,101600,8.114,8.114,8.113,8.113
EURZAR,20050629,101700,8.112,8.113,8.112,8.113
EURZAR,20050629,101800,8.113,8.113,8.113,8.113
EURZAR,20050629,101900,8.113,8.113,8.113,8.113
EURZAR,20050629,102000,8.114,8.115,8.114,8.114
EURZAR,20050629,102100,8.115,8.115,8.114,8.114
EURZAR,20050629,102200,8.114,8.114,8.113,8.114
EURZAR,20050629,102300,8.113,8.114,8.113,8.113
EURZAR,20050629,102400,8.113,8.117,8.113,8.117
EURZAR,20050629,102500,8.117,8.117,8.117,8.117
EURZAR,20050629,102600,8.117,8.122,8.117,8.122
EURZAR,20050629,102700,8.122,8.122,8.121,8.121
EURZAR,20050629,102800,8.121,8.121,8.120,8.120
EURZAR,20050629,102900,8.121,8.123,8.121,8.123
EURZAR,20050629,103000,8.122,8.122,8.122,8.122
EURZAR,20050629,103100,8.122,8.122,8.122,8.122
EURZAR,20050629,103200,8.122,8.123,8.122,8.123
EURZAR,20050629,103300,8.123,8.123,8.122,8.122
EURZAR,20050629,103400,8.121,8.123,8.121,8.122
EURZAR,20050629,103500,8.121,8.121,8.120,8.120
EURZAR,20050629,103600,8.120,8.121,8.120,8.121
EURZAR,20050629,103700,8.122,8.122,8.122,8.122
EURZAR,20050629,103800,8.122,8.123,8.122,8.123
EURZAR,20050629,103900,8.123,8.124,8.123,8.124
EURZAR,20050629,104000,8.122,8.122,8.121,8.121
EURZAR,20050629,104100,8.121,8.121,8.120,8.120
EURZAR,20050629,104200,8.121,8.122,8.121,8.121
EURZAR,20050629,104300,8.123,8.124,8.123,8.123
EURZAR,20050629,104400,8.123,8.123,8.120,8.121
EURZAR,20050629,104500,8.121,8.121,8.119,8.119
EURZAR,20050629,104600,8.119,8.119,8.118,8.119
EURZAR,20050629,104700,8.121,8.123,8.121,8.122
EURZAR,20050629,104800,8.121,8.122,8.121,8.122
EURZAR,20050629,104900,8.123,8.123,8.123,8.123
EURZAR,20050629,105000,8.122,8.122,8.122,8.122
EURZAR,20050629,105100,8.121,8.121,8.120,8.121
EURZAR,20050629,105200,8.121,8.121,8.119,8.119
EURZAR,20050629,105300,8.120,8.121,8.120,8.121
EURZAR,20050629,105400,8.121,8.121,8.121,8.121
EURZAR,20050629,105500,8.121,8.123,8.121,8.123
EURZAR,20050629,105600,8.123,8.123,8.122,8.122
EURZAR,20050629,105700,8.121,8.122,8.121,8.122
EURZAR,20050629,105800,8.122,8.123,8.121,8.123
EURZAR,20050629,105900,8.124,8.125,8.124,8.125
EURZAR,20050629,110000,8.124,8.124,8.124,8.124
EURZAR,20050629,110100,8.124,8.124,8.123,8.123
EURZAR,20050629,110200,8.122,8.126,8.122,8.126
EURZAR,20050629,110300,8.126,8.126,8.125,8.125
EURZAR,20050629,110400,8.123,8.123,8.123,8.123
EURZAR,20050629,110500,8.123,8.123,8.123,8.123
EURZAR,20050629,110600,8.123,8.124,8.123,8.124
EURZAR,20050629,110700,8.123,8.124,8.123,8.124
EURZAR,20050629,110800,8.124,8.124,8.123,8.123
EURZAR,20050629,110900,8.124,8.124,8.123,8.123
EURZAR,20050629,111000,8.122,8.122,8.120,8.120
EURZAR,20050629,111100,8.119,8.120,8.119,8.120
EURZAR,20050629,111200,8.121,8.124,8.121,8.123
EURZAR,20050629,111300,8.122,8.122,8.119,8.119
EURZAR,20050629,111400,8.119,8.121,8.118,8.121
EURZAR,20050629,111500,8.121,8.124,8.121,8.123
EURZAR,20050629,111600,8.123,8.123,8.120,8.120
EURZAR,20050629,111700,8.119,8.119,8.118,8.118
EURZAR,20050629,111800,8.119,8.119,8.116,8.116
EURZAR,20050629,111900,8.115,8.115,8.113,8.114
EURZAR,20050629,112000,8.113,8.113,8.113,8.113
EURZAR,20050629,112100,8.114,8.115,8.114,8.115
EURZAR,20050629,112200,8.115,8.115,8.115,8.115
EURZAR,20050629,112300,8.115,8.117,8.115,8.117
EURZAR,20050629,112400,8.118,8.123,8.118,8.123
EURZAR,20050629,112500,8.123,8.123,8.119,8.119
EURZAR,20050629,112600,8.118,8.118,8.117,8.117
EURZAR,20050629,112700,8.117,8.117,8.117,8.117
EURZAR,20050629,112800,8.117,8.118,8.117,8.118
EURZAR,20050629,112900,8.118,8.118,8.118,8.118
EURZAR,20050629,113000,8.118,8.118,8.117,8.117
EURZAR,20050629,113100,8.117,8.117,8.115,8.115
EURZAR,20050629,113200,8.115,8.116,8.114,8.116
EURZAR,20050629,113300,8.116,8.116,8.115,8.115
EURZAR,20050629,113400,8.115,8.117,8.115,8.117
EURZAR,20050629,113500,8.117,8.117,8.117,8.117
EURZAR,20050629,113600,8.117,8.117,8.117,8.117
EURZAR,20050629,113700,8.117,8.117,8.116,8.116
EURZAR,20050629,113800,8.116,8.118,8.116,8.118
EURZAR,20050629,113900,8.118,8.118,8.117,8.117
EURZAR,20050629,114000,8.117,8.117,8.117,8.117
EURZAR,20050629,114100,8.117,8.117,8.117,8.117
EURZAR,20050629,114200,8.118,8.118,8.118,8.118
EURZAR,20050629,114300,8.118,8.118,8.118,8.118
EURZAR,20050629,114400,8.118,8.118,8.118,8.118
EURZAR,20050629,114500,8.118,8.119,8.118,8.119
EURZAR,20050629,114600,8.119,8.119,8.119,8.119
EURZAR,20050629,114700,8.119,8.120,8.119,8.120
EURZAR,20050629,114800,8.120,8.120,8.119,8.119
EURZAR,20050629,114900,8.118,8.118,8.116,8.116
EURZAR,20050629,115000,8.116,8.116,8.116,8.116
EURZAR,20050629,115100,8.115,8.115,8.115,8.115
EURZAR,20050629,115200,8.115,8.115,8.115,8.115
EURZAR,20050629,115300,8.115,8.115,8.115,8.115
EURZAR,20050629,115400,8.115,8.115,8.115,8.115
EURZAR,20050629,115500,8.115,8.115,8.114,8.114
EURZAR,20050629,115600,8.116,8.116,8.115,8.115
EURZAR,20050629,115700,8.115,8.115,8.115,8.115
EURZAR,20050629,115800,8.115,8.115,8.115,8.115
EURZAR,20050629,115900,8.114,8.114,8.112,8.112
EURZAR,20050629,120000,8.112,8.113,8.112,8.113
EURZAR,20050629,120100,8.113,8.113,8.113,8.113
EURZAR,20050629,120200,8.113,8.115,8.113,8.114
EURZAR,20050629,120300,8.113,8.113,8.113,8.113
EURZAR,20050629,120400,8.114,8.115,8.114,8.115
EURZAR,20050629,120500,8.115,8.115,8.114,8.114
EURZAR,20050629,120600,8.114,8.114,8.112,8.112
EURZAR,20050629,120700,8.112,8.112,8.111,8.111
EURZAR,20050629,120800,8.111,8.112,8.111,8.112
EURZAR,20050629,120900,8.112,8.115,8.112,8.115
EURZAR,20050629,121000,8.116,8.117,8.116,8.116
EURZAR,20050629,121100,8.116,8.116,8.115,8.115
EURZAR,20050629,121200,8.115,8.116,8.114,8.114
EURZAR,20050629,121300,8.113,8.113,8.111,8.111
EURZAR,20050629,121400,8.110,8.110,8.110,8.110
EURZAR,20050629,121500,8.110,8.110,8.110,8.110
EURZAR,20050629,121600,8.110,8.110,8.107,8.107
EURZAR,20050629,121700,8.106,8.106,8.106,8.106
EURZAR,20050629,121800,8.104,8.107,8.104,8.107
EURZAR,20050629,121900,8.106,8.106,8.104,8.104
EURZAR,20050629,122000,8.103,8.103,8.100,8.100
EURZAR,20050629,122100,8.101,8.102,8.101,8.102
EURZAR,20050629,122200,8.102,8.102,8.101,8.102
EURZAR,20050629,122300,8.102,8.102,8.102,8.102
EURZAR,20050629,122400,8.102,8.102,8.102,8.102
EURZAR,20050629,122500,8.103,8.104,8.103,8.104
EURZAR,20050629,122600,8.106,8.106,8.106,8.106
EURZAR,20050629,122700,8.106,8.111,8.106,8.111
EURZAR,20050629,122800,8.111,8.111,8.109,8.109
EURZAR,20050629,122900,8.108,8.108,8.107,8.107
EURZAR,20050629,123000,8.107,8.107,8.105,8.105
EURZAR,20050629,123100,8.107,8.111,8.107,8.111
EURZAR,20050629,123200,8.111,8.113,8.111,8.113
EURZAR,20050629,123300,8.112,8.112,8.108,8.108
EURZAR,20050629,123400,8.107,8.107,8.106,8.106
EURZAR,20050629,123500,8.106,8.108,8.103,8.108
EURZAR,20050629,123600,8.109,8.109,8.108,8.109
EURZAR,20050629,123700,8.108,8.108,8.104,8.104
EURZAR,20050629,123800,8.104,8.104,8.104,8.104
EURZAR,20050629,123900,8.103,8.104,8.102,8.104
EURZAR,20050629,124000,8.106,8.111,8.106,8.111
EURZAR,20050629,124100,8.111,8.112,8.111,8.112
EURZAR,20050629,124200,8.112,8.112,8.110,8.110
EURZAR,20050629,124300,8.110,8.112,8.109,8.112
EURZAR,20050629,124400,8.110,8.113,8.110,8.113
EURZAR,20050629,124500,8.112,8.112,8.107,8.107
EURZAR,20050629,124600,8.107,8.107,8.105,8.105
EURZAR,20050629,124700,8.104,8.104,8.104,8.104
EURZAR,20050629,124800,8.104,8.104,8.103,8.103
EURZAR,20050629,124900,8.102,8.103,8.101,8.103
EURZAR,20050629,125000,8.104,8.104,8.101,8.101
EURZAR,20050629,125100,8.101,8.103,8.101,8.103
EURZAR,20050629,125200,8.103,8.104,8.103,8.104
EURZAR,20050629,125300,8.104,8.104,8.104,8.104
EURZAR,20050629,125400,8.104,8.104,8.103,8.103
EURZAR,20050629,125500,8.103,8.103,8.103,8.103
EURZAR,20050629,125600,8.103,8.110,8.103,8.110
EURZAR,20050629,125700,8.109,8.110,8.107,8.107
EURZAR,20050629,125800,8.107,8.107,8.105,8.105
EURZAR,20050629,125900,8.106,8.106,8.104,8.104
EURZAR,20050629,130000,8.104,8.104,8.104,8.104
EURZAR,20050629,130100,8.104,8.105,8.104,8.105
EURZAR,20050629,130200,8.106,8.106,8.106,8.106
EURZAR,20050629,130300,8.106,8.106,8.106,8.106
EURZAR,20050629,130400,8.106,8.106,8.106,8.106
EURZAR,20050629,130500,8.106,8.106,8.106,8.106
EURZAR,20050629,130600,8.106,8.106,8.104,8.104
EURZAR,20050629,130700,8.104,8.104,8.104,8.104
EURZAR,20050629,130800,8.104,8.104,8.104,8.104
EURZAR,20050629,130900,8.103,8.104,8.103,8.103
EURZAR,20050629,131000,8.103,8.104,8.103,8.104
EURZAR,20050629,131100,8.104,8.104,8.104,8.104
EURZAR,20050629,131200,8.103,8.103,8.102,8.102
EURZAR,20050629,131300,8.102,8.102,8.100,8.100
EURZAR,20050629,131400,8.100,8.100,8.098,8.098
EURZAR,20050629,131500,8.098,8.098,8.097,8.097
EURZAR,20050629,131600,8.099,8.100,8.099,8.100
EURZAR,20050629,131700,8.099,8.099,8.099,8.099
EURZAR,20050629,131800,8.099,8.099,8.099,8.099
EURZAR,20050629,131900,8.099,8.099,8.099,8.099
EURZAR,20050629,132000,8.099,8.099,8.097,8.097
EURZAR,20050629,132100,8.097,8.097,8.096,8.096
EURZAR,20050629,132200,8.096,8.096,8.095,8.096
EURZAR,20050629,132300,8.096,8.096,8.096,8.096
EURZAR,20050629,132400,8.096,8.096,8.096,8.096
EURZAR,20050629,132500,8.097,8.099,8.097,8.099
EURZAR,20050629,132600,8.099,8.099,8.099,8.099
EURZAR,20050629,132700,8.099,8.101,8.099,8.101
EURZAR,20050629,132800,8.101,8.101,8.101,8.101
EURZAR,20050629,132900,8.102,8.103,8.102,8.103
EURZAR,20050629,133000,8.103,8.103,8.102,8.102
EURZAR,20050629,133100,8.104,8.107,8.104,8.106
EURZAR,20050629,133200,8.105,8.106,8.105,8.106
EURZAR,20050629,133300,8.105,8.105,8.105,8.105
EURZAR,20050629,133400,8.104,8.104,8.104,8.104
EURZAR,20050629,133500,8.104,8.104,8.104,8.104
EURZAR,20050629,133600,8.104,8.104,8.104,8.104
EURZAR,20050629,133700,8.104,8.104,8.104,8.104
EURZAR,20050629,133800,8.104,8.105,8.103,8.103
EURZAR,20050629,133900,8.102,8.102,8.101,8.101
EURZAR,20050629,134000,8.101,8.101,8.100,8.100
EURZAR,20050629,134100,8.100,8.100,8.100,8.100
EURZAR,20050629,134200,8.100,8.100,8.100,8.100
EURZAR,20050629,134300,8.100,8.100,8.100,8.100
EURZAR,20050629,134400,8.100,8.101,8.100,8.101
EURZAR,20050629,134500,8.100,8.100,8.100,8.100
EURZAR,20050629,134600,8.100,8.100,8.099,8.099
EURZAR,20050629,134700,8.099,8.101,8.099,8.101
EURZAR,20050629,134800,8.101,8.103,8.101,8.102
EURZAR,20050629,134900,8.101,8.104,8.101,8.104
EURZAR,20050629,135000,8.103,8.103,8.103,8.103
EURZAR,20050629,135100,8.103,8.103,8.103,8.103
EURZAR,20050629,135200,8.103,8.104,8.103,8.104
EURZAR,20050629,135300,8.105,8.105,8.105,8.105
EURZAR,20050629,135400,8.105,8.105,8.105,8.105
EURZAR,20050629,135500,8.104,8.104,8.103,8.104
EURZAR,20050629,135600,8.103,8.104,8.103,8.103
EURZAR,20050629,135700,8.103,8.103,8.102,8.102
EURZAR,20050629,135800,8.101,8.102,8.101,8.102
EURZAR,20050629,135900,8.101,8.101,8.101,8.101
EURZAR,20050629,140000,8.102,8.102,8.100,8.100
EURZAR,20050629,140100,8.100,8.101,8.099,8.101
EURZAR,20050629,140200,8.102,8.102,8.102,8.102
EURZAR,20050629,140300,8.101,8.101,8.101,8.101
EURZAR,20050629,140400,8.101,8.101,8.101,8.101
EURZAR,20050629,140500,8.102,8.104,8.102,8.104
EURZAR,20050629,140600,8.106,8.106,8.106,8.106
EURZAR,20050629,140700,8.106,8.107,8.106,8.107
EURZAR,20050629,140800,8.108,8.108,8.107,8.107
EURZAR,20050629,140900,8.106,8.106,8.104,8.104
EURZAR,20050629,141000,8.104,8.104,8.103,8.103
EURZAR,20050629,141100,8.103,8.103,8.102,8.102
EURZAR,20050629,141200,8.102,8.102,8.101,8.102
EURZAR,20050629,141300,8.102,8.102,8.102,8.102
EURZAR,20050629,141400,8.101,8.102,8.101,8.102
EURZAR,20050629,141500,8.102,8.103,8.102,8.103
EURZAR,20050629,141600,8.103,8.104,8.103,8.104
EURZAR,20050629,141700,8.104,8.104,8.104,8.104
EURZAR,20050629,141800,8.104,8.104,8.104,8.104
EURZAR,20050629,141900,8.105,8.106,8.102,8.102
EURZAR,20050629,142000,8.102,8.102,8.099,8.099
EURZAR,20050629,142100,8.099,8.099,8.097,8.097
EURZAR,20050629,142200,8.097,8.097,8.097,8.097
EURZAR,20050629,142300,8.097,8.097,8.097,8.097
EURZAR,20050629,142400,8.097,8.097,8.097,8.097
EURZAR,20050629,142500,8.097,8.097,8.096,8.096
EURZAR,20050629,142600,8.096,8.096,8.090,8.090
EURZAR,20050629,142700,8.089,8.089,8.089,8.089
EURZAR,20050629,142800,8.088,8.088,8.079,8.079
EURZAR,20050629,142900,8.078,8.078,8.076,8.076
EURZAR,20050629,143000,8.077,8.077,8.076,8.076
EURZAR,20050629,143100,8.077,8.079,8.077,8.077
EURZAR,20050629,143200,8.076,8.076,8.069,8.069
EURZAR,20050629,143300,8.067,8.072,8.067,8.072
EURZAR,20050629,143400,8.073,8.076,8.073,8.076
EURZAR,20050629,143500,8.076,8.079,8.076,8.079
EURZAR,20050629,143600,8.078,8.080,8.078,8.080
EURZAR,20050629,143700,8.082,8.082,8.082,8.082
EURZAR,20050629,143800,8.082,8.082,8.082,8.082
EURZAR,20050629,143900,8.082,8.082,8.080,8.080
EURZAR,20050629,144000,8.080,8.080,8.078,8.078
EURZAR,20050629,144100,8.078,8.078,8.078,8.078
EURZAR,20050629,144200,8.078,8.079,8.078,8.079
EURZAR,20050629,144300,8.078,8.078,8.077,8.077
EURZAR,20050629,144400,8.077,8.078,8.077,8.078
EURZAR,20050629,144500,8.078,8.078,8.078,8.078
EURZAR,20050629,144600,8.076,8.079,8.075,8.079
EURZAR,20050629,144700,8.080,8.081,8.080,8.080
EURZAR,20050629,144800,8.080,8.080,8.080,8.080
EURZAR,20050629,144900,8.080,8.083,8.080,8.083
EURZAR,20050629,145000,8.083,8.083,8.081,8.081
EURZAR,20050629,145100,8.081,8.081,8.079,8.080
EURZAR,20050629,145200,8.081,8.082,8.081,8.082
EURZAR,20050629,145300,8.082,8.082,8.082,8.082
EURZAR,20050629,145400,8.082,8.082,8.081,8.081
EURZAR,20050629,145500,8.081,8.081,8.081,8.081
EURZAR,20050629,145600,8.080,8.080,8.076,8.076
EURZAR,20050629,145700,8.076,8.078,8.076,8.078
EURZAR,20050629,145800,8.076,8.078,8.075,8.078
EURZAR,20050629,145900,8.078,8.081,8.078,8.081
EURZAR,20050629,150000,8.081,8.081,8.081,8.081
EURZAR,20050629,150100,8.080,8.080,8.080,8.080
EURZAR,20050629,150200,8.080,8.080,8.077,8.077
EURZAR,20050629,150300,8.076,8.076,8.076,8.076
EURZAR,20050629,150400,8.076,8.076,8.075,8.075
EURZAR,20050629,150500,8.075,8.076,8.075,8.076
EURZAR,20050629,150600,8.076,8.078,8.076,8.078
EURZAR,20050629,150700,8.078,8.078,8.078,8.078
EURZAR,20050629,150800,8.076,8.076,8.075,8.075
EURZAR,20050629,150900,8.074,8.074,8.074,8.074
EURZAR,20050629,151000,8.074,8.075,8.074,8.075
EURZAR,20050629,151100,8.076,8.076,8.076,8.076
EURZAR,20050629,151200,8.076,8.076,8.072,8.072
EURZAR,20050629,151300,8.071,8.071,8.069,8.069
EURZAR,20050629,151400,8.068,8.069,8.068,8.069
EURZAR,20050629,151500,8.068,8.068,8.067,8.067
EURZAR,20050629,151600,8.067,8.069,8.066,8.069
EURZAR,20050629,151700,8.069,8.075,8.069,8.075
EURZAR,20050629,151800,8.074,8.074,8.073,8.073
EURZAR,20050629,151900,8.072,8.072,8.069,8.069
EURZAR,20050629,152000,8.068,8.068,8.061,8.061
EURZAR,20050629,152100,8.059,8.059,8.059,8.059
EURZAR,20050629,152200,8.059,8.060,8.059,8.060
EURZAR,20050629,152300,8.061,8.062,8.061,8.062
EURZAR,20050629,152400,8.063,8.064,8.063,8.064
EURZAR,20050629,152500,8.064,8.065,8.064,8.065
EURZAR,20050629,152600,8.065,8.065,8.065,8.065
EURZAR,20050629,152700,8.065,8.065,8.065,8.065
EURZAR,20050629,152800,8.065,8.066,8.063,8.063
EURZAR,20050629,152900,8.063,8.065,8.059,8.059
EURZAR,20050629,153000,8.059,8.059,8.055,8.058
EURZAR,20050629,153100,8.057,8.057,8.055,8.056
EURZAR,20050629,153200,8.057,8.057,8.057,8.057
EURZAR,20050629,153300,8.057,8.058,8.057,8.058
EURZAR,20050629,153400,8.058,8.059,8.058,8.058
EURZAR,20050629,153500,8.058,8.059,8.058,8.059
EURZAR,20050629,153600,8.059,8.060,8.059,8.060
EURZAR,20050629,153700,8.060,8.060,8.060,8.060
EURZAR,20050629,153800,8.060,8.060,8.059,8.059
EURZAR,20050629,153900,8.059,8.059,8.059,8.059
EURZAR,20050629,154000,8.058,8.058,8.055,8.055
EURZAR,20050629,154100,8.054,8.054,8.052,8.052
EURZAR,20050629,154200,8.051,8.052,8.051,8.052
EURZAR,20050629,154300,8.052,8.054,8.052,8.054
EURZAR,20050629,154400,8.054,8.065,8.054,8.065
EURZAR,20050629,154500,8.066,8.066,8.065,8.065
EURZAR,20050629,154600,8.065,8.065,8.065,8.065
EURZAR,20050629,154700,8.065,8.066,8.065,8.066
EURZAR,20050629,154800,8.066,8.066,8.065,8.065
EURZAR,20050629,154900,8.065,8.066,8.064,8.066
EURZAR,20050629,155000,8.068,8.071,8.068,8.071
EURZAR,20050629,155100,8.073,8.073,8.073,8.073
EURZAR,20050629,155200,8.073,8.076,8.073,8.076
EURZAR,20050629,155300,8.078,8.079,8.078,8.079
EURZAR,20050629,155400,8.079,8.079,8.073,8.073
EURZAR,20050629,155500,8.073,8.074,8.072,8.072
EURZAR,20050629,155600,8.072,8.072,8.071,8.071
EURZAR,20050629,155700,8.071,8.071,8.070,8.070
EURZAR,20050629,155800,8.069,8.070,8.069,8.070
EURZAR,20050629,155900,8.070,8.073,8.070,8.073
EURZAR,20050629,160000,8.074,8.074,8.073,8.073
EURZAR,20050629,160100,8.076,8.077,8.076,8.077
EURZAR,20050629,160200,8.078,8.078,8.076,8.076
EURZAR,20050629,160300,8.072,8.072,8.071,8.071
EURZAR,20050629,160400,8.071,8.071,8.069,8.070
EURZAR,20050629,160500,8.071,8.072,8.071,8.072
EURZAR,20050629,160600,8.072,8.073,8.072,8.072
EURZAR,20050629,160700,8.072,8.072,8.071,8.072
EURZAR,20050629,160800,8.072,8.073,8.072,8.073
EURZAR,20050629,160900,8.073,8.073,8.072,8.072
EURZAR,20050629,161000,8.072,8.072,8.072,8.072
EURZAR,20050629,161100,8.071,8.071,8.071,8.071
EURZAR,20050629,161200,8.071,8.072,8.071,8.071
EURZAR,20050629,161300,8.071,8.073,8.071,8.073
EURZAR,20050629,161400,8.074,8.074,8.074,8.074
EURZAR,20050629,161500,8.075,8.076,8.075,8.076
EURZAR,20050629,161600,8.076,8.077,8.076,8.077
EURZAR,20050629,161700,8.077,8.077,8.076,8.076
EURZAR,20050629,161800,8.074,8.074,8.074,8.074
EURZAR,20050629,161900,8.075,8.075,8.071,8.071
EURZAR,20050629,162000,8.071,8.071,8.067,8.067
EURZAR,20050629,162100,8.066,8.066,8.063,8.063
EURZAR,20050629,162200,8.064,8.068,8.064,8.068
EURZAR,20050629,162300,8.069,8.075,8.069,8.075
EURZAR,20050629,162400,8.076,8.076,8.075,8.075
EURZAR,20050629,162500,8.077,8.077,8.077,8.077
EURZAR,20050629,162600,8.077,8.078,8.076,8.076
EURZAR,20050629,162700,8.076,8.076,8.076,8.076
EURZAR,20050629,162800,8.076,8.076,8.076,8.076
EURZAR,20050629,162900,8.077,8.078,8.077,8.078
EURZAR,20050629,163000,8.078,8.078,8.077,8.078
EURZAR,20050629,163100,8.078,8.078,8.076,8.076
EURZAR,20050629,163200,8.076,8.079,8.075,8.079
EURZAR,20050629,163300,8.080,8.080,8.080,8.080
EURZAR,20050629,163400,8.079,8.079,8.077,8.077
EURZAR,20050629,163500,8.076,8.076,8.075,8.076
EURZAR,20050629,163600,8.076,8.076,8.076,8.076
EURZAR,20050629,163700,8.075,8.076,8.075,8.076
EURZAR,20050629,163800,8.076,8.082,8.076,8.082
EURZAR,20050629,163900,8.081,8.083,8.081,8.083
EURZAR,20050629,164000,8.082,8.082,8.079,8.082
EURZAR,20050629,164100,8.082,8.082,8.082,8.082
EURZAR,20050629,164200,8.082,8.085,8.082,8.085
EURZAR,20050629,164300,8.086,8.090,8.085,8.085
EURZAR,20050629,164400,8.083,8.083,8.078,8.078
EURZAR,20050629,164500,8.077,8.079,8.076,8.079
EURZAR,20050629,164600,8.079,8.082,8.076,8.076
EURZAR,20050629,164700,8.078,8.082,8.078,8.082
EURZAR,20050629,164800,8.083,8.084,8.083,8.083
EURZAR,20050629,164900,8.082,8.083,8.081,8.082
EURZAR,20050629,165000,8.081,8.081,8.076,8.076
EURZAR,20050629,165100,8.075,8.075,8.072,8.072
EURZAR,20050629,165200,8.071,8.074,8.071,8.074
EURZAR,20050629,165300,8.074,8.076,8.074,8.076
EURZAR,20050629,165400,8.073,8.073,8.069,8.070
EURZAR,20050629,165500,8.069,8.069,8.069,8.069
EURZAR,20050629,165600,8.069,8.069,8.068,8.068
EURZAR,20050629,165700,8.067,8.069,8.067,8.069
EURZAR,20050629,165800,8.069,8.070,8.069,8.070
EURZAR,20050629,165900,8.070,8.072,8.070,8.072
EURZAR,20050629,170000,8.071,8.071,8.069,8.069
EURZAR,20050629,170100,8.070,8.072,8.066,8.066
EURZAR,20050629,170200,8.065,8.065,8.064,8.064
EURZAR,20050629,170300,8.065,8.065,8.064,8.065
EURZAR,20050629,170400,8.064,8.068,8.064,8.068
EURZAR,20050629,170500,8.069,8.072,8.069,8.069
EURZAR,20050629,170600,8.069,8.069,8.067,8.068
EURZAR,20050629,170700,8.069,8.069,8.069,8.069
EURZAR,20050629,170800,8.069,8.069,8.068,8.068
EURZAR,20050629,170900,8.069,8.069,8.069,8.069
EURZAR,20050629,171000,8.069,8.069,8.068,8.069
EURZAR,20050629,171100,8.069,8.071,8.069,8.071
EURZAR,20050629,171200,8.072,8.083,8.071,8.083
EURZAR,20050629,171300,8.084,8.084,8.083,8.084
EURZAR,20050629,171400,8.083,8.083,8.075,8.075
EURZAR,20050629,171500,8.074,8.074,8.074,8.074
EURZAR,20050629,171600,8.075,8.076,8.075,8.075
EURZAR,20050629,171700,8.075,8.076,8.075,8.076
EURZAR,20050629,171800,8.077,8.078,8.076,8.076
EURZAR,20050629,171900,8.076,8.076,8.076,8.076
EURZAR,20050629,172000,8.077,8.078,8.076,8.078
EURZAR,20050629,172100,8.077,8.077,8.076,8.076
EURZAR,20050629,172200,8.076,8.076,8.076,8.076
EURZAR,20050629,172300,8.076,8.076,8.074,8.074
EURZAR,20050629,172400,8.072,8.075,8.072,8.074
EURZAR,20050629,172500,8.072,8.072,8.072,8.072
EURZAR,20050629,172600,8.072,8.074,8.072,8.074
EURZAR,20050629,172700,8.075,8.076,8.075,8.076
EURZAR,20050629,172800,8.076,8.076,8.076,8.076
EURZAR,20050629,172900,8.076,8.076,8.075,8.075
EURZAR,20050629,173000,8.075,8.075,8.075,8.075
EURZAR,20050629,173100,8.075,8.075,8.074,8.074
EURZAR,20050629,173200,8.074,8.074,8.074,8.074
EURZAR,20050629,173300,8.074,8.075,8.073,8.073
EURZAR,20050629,173400,8.072,8.072,8.071,8.071
EURZAR,20050629,173500,8.070,8.070,8.069,8.070
EURZAR,20050629,173600,8.070,8.071,8.070,8.071
EURZAR,20050629,173700,8.071,8.073,8.071,8.073
EURZAR,20050629,173800,8.073,8.073,8.073,8.073
EURZAR,20050629,173900,8.073,8.073,8.073,8.073
EURZAR,20050629,174000,8.074,8.074,8.073,8.073
EURZAR,20050629,174100,8.076,8.078,8.076,8.078
EURZAR,20050629,174200,8.077,8.082,8.077,8.082
EURZAR,20050629,174300,8.082,8.082,8.076,8.076
EURZAR,20050629,174400,8.076,8.078,8.076,8.078
EURZAR,20050629,174500,8.079,8.079,8.073,8.073
EURZAR,20050629,174600,8.073,8.075,8.073,8.075
EURZAR,20050629,174700,8.075,8.076,8.075,8.076
EURZAR,20050629,174800,8.076,8.076,8.070,8.072
EURZAR,20050629,174900,8.073,8.076,8.073,8.075
EURZAR,20050629,175000,8.075,8.075,8.074,8.075
EURZAR,20050629,175100,8.073,8.073,8.072,8.073
EURZAR,20050629,175200,8.075,8.078,8.075,8.076
EURZAR,20050629,175300,8.076,8.076,8.075,8.075
EURZAR,20050629,175400,8.075,8.075,8.075,8.075
EURZAR,20050629,175500,8.075,8.075,8.074,8.074
EURZAR,20050629,175600,8.074,8.074,8.073,8.074
EURZAR,20050629,175700,8.073,8.073,8.072,8.072
EURZAR,20050629,175800,8.072,8.072,8.071,8.071
EURZAR,20050629,175900,8.070,8.071,8.070,8.071
EURZAR,20050629,180000,8.071,8.072,8.071,8.072
EURZAR,20050629,180100,8.072,8.072,8.072,8.072
EURZAR,20050629,180200,8.072,8.073,8.072,8.073
EURZAR,20050629,180300,8.074,8.074,8.071,8.071
EURZAR,20050629,180400,8.070,8.070,8.068,8.068
EURZAR,20050629,180500,8.068,8.068,8.067,8.067
EURZAR,20050629,180600,8.066,8.066,8.066,8.066
EURZAR,20050629,180700,8.065,8.065,8.065,8.065
EURZAR,20050629,180800,8.065,8.066,8.065,8.066
EURZAR,20050629,180900,8.066,8.066,8.066,8.066
EURZAR,20050629,181000,8.065,8.065,8.062,8.062
EURZAR,20050629,181100,8.062,8.062,8.062,8.062
EURZAR,20050629,181200,8.062,8.062,8.062,8.062
EURZAR,20050629,181300,8.062,8.062,8.060,8.060
EURZAR,20050629,181400,8.061,8.061,8.061,8.061
EURZAR,20050629,181500,8.061,8.061,8.059,8.059
EURZAR,20050629,181600,8.058,8.063,8.058,8.063
EURZAR,20050629,181700,8.067,8.073,8.067,8.073
EURZAR,20050629,181800,8.074,8.074,8.073,8.073
EURZAR,20050629,181900,8.074,8.075,8.074,8.075
EURZAR,20050629,182000,8.075,8.075,8.075,8.075
EURZAR,20050629,182100,8.076,8.076,8.076,8.076
EURZAR,20050629,182200,8.077,8.077,8.074,8.074
EURZAR,20050629,182300,8.073,8.073,8.070,8.070
EURZAR,20050629,182400,8.071,8.071,8.071,8.071
EURZAR,20050629,182500,8.074,8.074,8.074,8.074
EURZAR,20050629,182600,8.074,8.074,8.073,8.073
EURZAR,20050629,182700,8.073,8.073,8.073,8.073
EURZAR,20050629,182800,8.074,8.075,8.071,8.071
EURZAR,20050629,182900,8.071,8.072,8.071,8.072
EURZAR,20050629,183000,8.072,8.072,8.072,8.072
EURZAR,20050629,183100,8.072,8.072,8.072,8.072
EURZAR,20050629,183200,8.072,8.072,8.072,8.072
EURZAR,20050629,183300,8.072,8.072,8.072,8.072
EURZAR,20050629,183400,8.072,8.072,8.072,8.072
EURZAR,20050629,183500,8.072,8.072,8.072,8.072
EURZAR,20050629,183600,8.072,8.072,8.072,8.072
EURZAR,20050629,183700,8.072,8.072,8.072,8.072
EURZAR,20050629,183800,8.071,8.071,8.071,8.071
EURZAR,20050629,183900,8.071,8.071,8.066,8.066
EURZAR,20050629,184000,8.065,8.065,8.065,8.065
EURZAR,20050629,184100,8.065,8.065,8.065,8.065
EURZAR,20050629,184200,8.067,8.069,8.067,8.069
EURZAR,20050629,184300,8.069,8.069,8.069,8.069
EURZAR,20050629,184400,8.069,8.069,8.069,8.069
EURZAR,20050629,184500,8.068,8.068,8.068,8.068
EURZAR,20050629,184600,8.068,8.068,8.068,8.068
EURZAR,20050629,184700,8.068,8.068,8.067,8.067
EURZAR,20050629,184800,8.067,8.067,8.067,8.067
EURZAR,20050629,184900,8.066,8.066,8.065,8.065
EURZAR,20050629,185000,8.065,8.065,8.065,8.065
EURZAR,20050629,185100,8.065,8.065,8.065,8.065
EURZAR,20050629,185200,8.066,8.067,8.066,8.067
EURZAR,20050629,185300,8.067,8.067,8.066,8.066
EURZAR,20050629,185400,8.066,8.066,8.065,8.065
EURZAR,20050629,185500,8.065,8.065,8.065,8.065
EURZAR,20050629,185600,8.065,8.065,8.065,8.065
EURZAR,20050629,185700,8.065,8.066,8.065,8.066
EURZAR,20050629,185800,8.066,8.067,8.066,8.067
EURZAR,20050629,185900,8.067,8.067,8.067,8.067
EURZAR,20050629,190000,8.068,8.070,8.068,8.070
EURZAR,20050629,190100,8.070,8.071,8.070,8.071
EURZAR,20050629,190200,8.071,8.071,8.070,8.070
EURZAR,20050629,190300,8.069,8.069,8.069,8.069
EURZAR,20050629,190400,8.069,8.069,8.069,8.069
EURZAR,20050629,190500,8.069,8.070,8.069,8.070
EURZAR,20050629,190600,8.070,8.070,8.069,8.069
EURZAR,20050629,190700,8.069,8.070,8.069,8.070
EURZAR,20050629,190800,8.070,8.070,8.070,8.070
EURZAR,20050629,190900,8.069,8.069,8.069,8.069
EURZAR,20050629,191000,8.069,8.069,8.069,8.069
EURZAR,20050629,191100,8.069,8.069,8.069,8.069
EURZAR,20050629,191200,8.069,8.069,8.069,8.069
EURZAR,20050629,191300,8.069,8.069,8.069,8.069
EURZAR,20050629,191400,8.069,8.069,8.069,8.069
EURZAR,20050629,191500,8.069,8.069,8.069,8.069
EURZAR,20050629,191600,8.069,8.070,8.069,8.070
EURZAR,20050629,191700,8.070,8.070,8.070,8.070
EURZAR,20050629,191800,8.070,8.070,8.070,8.070
EURZAR,20050629,191900,8.070,8.070,8.069,8.069
EURZAR,20050629,192000,8.069,8.069,8.069,8.069
EURZAR,20050629,192100,8.069,8.069,8.069,8.069
EURZAR,20050629,192200,8.069,8.069,8.069,8.069
EURZAR,20050629,192300,8.069,8.070,8.069,8.070
EURZAR,20050629,192400,8.070,8.070,8.070,8.070
EURZAR,20050629,192500,8.070,8.070,8.069,8.069
EURZAR,20050629,192600,8.069,8.069,8.069,8.069
EURZAR,20050629,192700,8.069,8.069,8.069,8.069
EURZAR,20050629,192800,8.069,8.069,8.069,8.069
EURZAR,20050629,192900,8.069,8.069,8.069,8.069
EURZAR,20050629,193000,8.069,8.069,8.069,8.069
EURZAR,20050629,193100,8.069,8.069,8.069,8.069
EURZAR,20050629,193200,8.068,8.068,8.068,8.068
EURZAR,20050629,193300,8.068,8.068,8.067,8.067
EURZAR,20050629,193400,8.067,8.067,8.067,8.067
EURZAR,20050629,193500,8.067,8.067,8.067,8.067
EURZAR,20050629,193600,8.067,8.067,8.067,8.067
EURZAR,20050629,193700,8.067,8.067,8.067,8.067
EURZAR,20050629,193800,8.065,8.065,8.064,8.064
EURZAR,20050629,193900,8.062,8.062,8.062,8.062
EURZAR,20050629,194000,8.062,8.062,8.062,8.062
EURZAR,20050629,194100,8.062,8.062,8.061,8.061
EURZAR,20050629,194200,8.061,8.062,8.056,8.056
EURZAR,20050629,194300,8.056,8.056,8.049,8.049
EURZAR,20050629,194400,8.048,8.048,8.048,8.048
EURZAR,20050629,194500,8.048,8.049,8.048,8.049
EURZAR,20050629,194600,8.049,8.049,8.048,8.048
EURZAR,20050629,194700,8.048,8.048,8.048,8.048
EURZAR,20050629,194800,8.048,8.048,8.048,8.048
EURZAR,20050629,194900,8.048,8.048,8.048,8.048
EURZAR,20050629,195000,8.048,8.049,8.048,8.049
EURZAR,20050629,195100,8.049,8.049,8.048,8.048
EURZAR,20050629,195200,8.048,8.048,8.047,8.047
EURZAR,20050629,195300,8.047,8.047,8.045,8.047
EURZAR,20050629,195400,8.047,8.047,8.047,8.047
EURZAR,20050629,195500,8.047,8.047,8.046,8.046
EURZAR,20050629,195600,8.046,8.047,8.046,8.047
EURZAR,20050629,195700,8.047,8.047,8.047,8.047
EURZAR,20050629,195800,8.046,8.046,8.046,8.046
EURZAR,20050629,195900,8.046,8.046,8.046,8.046
EURZAR,20050629,200000,8.046,8.046,8.046,8.046
EURZAR,20050629,200100,8.046,8.046,8.046,8.046
EURZAR,20050629,200200,8.046,8.046,8.045,8.045
EURZAR,20050629,200300,8.045,8.045,8.045,8.045
EURZAR,20050629,200400,8.045,8.047,8.045,8.046
EURZAR,20050629,200500,8.046,8.046,8.046,8.046
EURZAR,20050629,200600,8.046,8.047,8.046,8.047
EURZAR,20050629,200700,8.047,8.048,8.047,8.048
EURZAR,20050629,200800,8.048,8.048,8.048,8.048
EURZAR,20050629,200900,8.048,8.049,8.048,8.049
EURZAR,20050629,201000,8.049,8.050,8.049,8.050
EURZAR,20050629,201100,8.049,8.049,8.049,8.049
EURZAR,20050629,201200,8.048,8.048,8.044,8.044
EURZAR,20050629,201300,8.044,8.044,8.039,8.039
EURZAR,20050629,201400,8.039,8.039,8.039,8.039
EURZAR,20050629,201500,8.039,8.039,8.039,8.039
EURZAR,20050629,201600,8.039,8.039,8.039,8.039
EURZAR,20050629,201700,8.039,8.039,8.039,8.039
EURZAR,20050629,201800,8.037,8.037,8.037,8.037
EURZAR,20050629,201900,8.034,8.034,8.034,8.034
EURZAR,20050629,202000,8.034,8.034,8.034,8.034
EURZAR,20050629,202100,8.034,8.034,8.034,8.034
EURZAR,20050629,202200,8.031,8.031,8.030,8.030
EURZAR,20050629,202300,8.030,8.030,8.029,8.029
EURZAR,20050629,202400,8.029,8.029,8.029,8.029
EURZAR,20050629,202500,8.029,8.029,8.028,8.028
EURZAR,20050629,202600,8.028,8.028,8.028,8.028
EURZAR,20050629,202700,8.029,8.031,8.029,8.031
EURZAR,20050629,202800,8.030,8.030,8.030,8.030
EURZAR,20050629,202900,8.030,8.030,8.030,8.030
EURZAR,20050629,203000,8.030,8.030,8.030,8.030
EURZAR,20050629,203100,8.030,8.030,8.030,8.030
EURZAR,20050629,203200,8.030,8.030,8.030,8.030
EURZAR,20050629,203300,8.030,8.030,8.030,8.030
EURZAR,20050629,203400,8.030,8.030,8.030,8.030
EURZAR,20050629,203500,8.030,8.031,8.030,8.031
EURZAR,20050629,203600,8.031,8.031,8.031,8.031
EURZAR,20050629,203700,8.031,8.031,8.031,8.031
EURZAR,20050629,203800,8.031,8.031,8.031,8.031
EURZAR,20050629,203900,8.031,8.034,8.031,8.034
EURZAR,20050629,204000,8.035,8.038,8.035,8.038
EURZAR,20050629,204100,8.038,8.038,8.038,8.038
EURZAR,20050629,204200,8.038,8.038,8.037,8.037
EURZAR,20050629,204300,8.037,8.037,8.037,8.037
EURZAR,20050629,204400,8.037,8.038,8.037,8.038
EURZAR,20050629,204500,8.038,8.038,8.038,8.038
EURZAR,20050629,204600,8.038,8.038,8.038,8.038
EURZAR,20050629,204700,8.040,8.040,8.040,8.040
EURZAR,20050629,204800,8.040,8.040,8.040,8.040
EURZAR,20050629,204900,8.040,8.042,8.040,8.042
EURZAR,20050629,205000,8.042,8.043,8.042,8.043
EURZAR,20050629,205100,8.043,8.043,8.043,8.043
EURZAR,20050629,205200,8.043,8.043,8.043,8.043
EURZAR,20050629,205300,8.043,8.043,8.043,8.043
EURZAR,20050629,205400,8.043,8.043,8.043,8.043
EURZAR,20050629,205500,8.043,8.043,8.043,8.043
EURZAR,20050629,205600,8.043,8.045,8.043,8.045
EURZAR,20050629,205700,8.045,8.045,8.045,8.045
EURZAR,20050629,205800,8.045,8.045,8.045,8.045
EURZAR,20050629,205900,8.045,8.046,8.045,8.045
EURZAR,20050629,210000,8.044,8.044,8.044,8.044
EURZAR,20050629,210100,8.043,8.043,8.043,8.043
EURZAR,20050629,210200,8.043,8.043,8.043,8.043
EURZAR,20050629,210300,8.043,8.045,8.043,8.045
EURZAR,20050629,210400,8.045,8.045,8.045,8.045
EURZAR,20050629,210500,8.045,8.045,8.045,8.045
EURZAR,20050629,210600,8.045,8.045,8.045,8.045
EURZAR,20050629,210700,8.045,8.045,8.045,8.045
EURZAR,20050629,210800,8.045,8.045,8.045,8.045
EURZAR,20050629,210900,8.045,8.045,8.045,8.045
EURZAR,20050629,211000,8.045,8.045,8.045,8.045
EURZAR,20050629,211100,8.045,8.045,8.044,8.044
EURZAR,20050629,211200,8.044,8.044,8.044,8.044
EURZAR,20050629,211300,8.044,8.044,8.044,8.044
EURZAR,20050629,211400,8.044,8.044,8.044,8.044
EURZAR,20050629,211500,8.044,8.044,8.044,8.044
EURZAR,20050629,211600,8.044,8.044,8.043,8.043
EURZAR,20050629,211700,8.043,8.043,8.042,8.042
EURZAR,20050629,211800,8.042,8.042,8.042,8.042
EURZAR,20050629,211900,8.041,8.041,8.041,8.041
EURZAR,20050629,212000,8.041,8.041,8.041,8.041
EURZAR,20050629,212100,8.041,8.041,8.041,8.041
EURZAR,20050629,212200,8.041,8.041,8.041,8.041
EURZAR,20050629,212300,8.041,8.043,8.041,8.043
EURZAR,20050629,212400,8.044,8.044,8.044,8.044
EURZAR,20050629,212500,8.044,8.044,8.044,8.044
EURZAR,20050629,212600,8.045,8.045,8.045,8.045
EURZAR,20050629,212700,8.045,8.045,8.045,8.045
EURZAR,20050629,212800,8.045,8.045,8.045,8.045
EURZAR,20050629,212900,8.045,8.045,8.044,8.044
EURZAR,20050629,213000,8.044,8.044,8.044,8.044
EURZAR,20050629,213100,8.043,8.043,8.043,8.043
EURZAR,20050629,213200,8.043,8.043,8.043,8.043
EURZAR,20050629,213300,8.043,8.044,8.043,8.044
EURZAR,20050629,213400,8.044,8.044,8.044,8.044
EURZAR,20050629,213500,8.044,8.044,8.043,8.043
EURZAR,20050629,213600,8.043,8.043,8.043,8.043
EURZAR,20050629,213700,8.043,8.043,8.043,8.043
EURZAR,20050629,213800,8.043,8.043,8.043,8.043
EURZAR,20050629,213900,8.043,8.043,8.043,8.043
EURZAR,20050629,214000,8.043,8.043,8.043,8.043
EURZAR,20050629,214100,8.043,8.043,8.043,8.043
EURZAR,20050629,214200,8.042,8.042,8.040,8.040
EURZAR,20050629,214300,8.040,8.040,8.039,8.039
EURZAR,20050629,214400,8.038,8.038,8.038,8.038
EURZAR,20050629,214500,8.038,8.038,8.038,8.038
EURZAR,20050629,214600,8.038,8.038,8.038,8.038
EURZAR,20050629,214700,8.038,8.038,8.038,8.038
EURZAR,20050629,214800,8.038,8.038,8.038,8.038
EURZAR,20050629,214900,8.037,8.037,8.037,8.037
EURZAR,20050629,215000,8.037,8.037,8.037,8.037
EURZAR,20050629,215100,8.037,8.037,8.037,8.037
EURZAR,20050629,215200,8.040,8.040,8.040,8.040
EURZAR,20050629,215300,8.040,8.043,8.040,8.043
EURZAR,20050629,215400,8.042,8.042,8.041,8.041
EURZAR,20050629,215500,8.041,8.041,8.041,8.041
EURZAR,20050629,215600,8.041,8.041,8.041,8.041
EURZAR,20050629,215700,8.042,8.042,8.042,8.042
EURZAR,20050629,215800,8.042,8.042,8.041,8.041
EURZAR,20050629,215900,8.040,8.040,8.038,8.038
EURZAR,20050629,220000,8.038,8.038,8.038,8.038
EURZAR,20050629,220100,8.039,8.040,8.039,8.040
EURZAR,20050629,220200,8.040,8.040,8.040,8.040
EURZAR,20050629,220300,8.040,8.040,8.040,8.040
EURZAR,20050629,220400,8.040,8.040,8.040,8.040
EURZAR,20050629,220500,8.040,8.040,8.040,8.040
EURZAR,20050629,220600,8.039,8.040,8.039,8.040
EURZAR,20050629,220700,8.040,8.040,8.039,8.039
EURZAR,20050629,220800,8.039,8.040,8.039,8.040
EURZAR,20050629,220900,8.040,8.040,8.040,8.040
EURZAR,20050629,221000,8.040,8.040,8.039,8.039
EURZAR,20050629,221100,8.038,8.038,8.038,8.038
EURZAR,20050629,221200,8.038,8.038,8.038,8.038
EURZAR,20050629,221300,8.038,8.039,8.038,8.039
EURZAR,20050629,221400,8.039,8.040,8.039,8.040
EURZAR,20050629,221500,8.040,8.040,8.040,8.040
EURZAR,20050629,221600,8.040,8.040,8.040,8.040
EURZAR,20050629,221700,8.040,8.040,8.040,8.040
EURZAR,20050629,221800,8.040,8.040,8.040,8.040
EURZAR,20050629,221900,8.040,8.040,8.040,8.040
EURZAR,20050629,222000,8.040,8.040,8.040,8.040
EURZAR,20050629,222100,8.040,8.040,8.039,8.039
EURZAR,20050629,222200,8.038,8.038,8.038,8.038
EURZAR,20050629,222300,8.039,8.039,8.039,8.039
EURZAR,20050629,222400,8.039,8.039,8.039,8.039
EURZAR,20050629,222500,8.039,8.040,8.039,8.040
EURZAR,20050629,222600,8.040,8.040,8.040,8.040
EURZAR,20050629,222700,8.040,8.040,8.040,8.040
EURZAR,20050629,222800,8.040,8.040,8.040,8.040
EURZAR,20050629,222900,8.040,8.040,8.040,8.040
EURZAR,20050629,223000,8.040,8.040,8.040,8.040
EURZAR,20050629,223100,8.040,8.040,8.040,8.040
EURZAR,20050629,223200,8.040,8.040,8.040,8.040
EURZAR,20050629,223300,8.040,8.041,8.039,8.039
EURZAR,20050629,223400,8.039,8.039,8.036,8.036
EURZAR,20050629,223500,8.037,8.037,8.037,8.037
EURZAR,20050629,223600,8.037,8.037,8.037,8.037
EURZAR,20050629,223700,8.037,8.037,8.037,8.037
EURZAR,20050629,223800,8.037,8.038,8.037,8.038
EURZAR,20050629,223900,8.038,8.039,8.038,8.039
EURZAR,20050629,224000,8.039,8.039,8.039,8.039
EURZAR,20050629,224100,8.039,8.039,8.039,8.039
EURZAR,20050629,224200,8.039,8.039,8.038,8.038
EURZAR,20050629,224300,8.038,8.038,8.037,8.037
EURZAR,20050629,224400,8.037,8.037,8.036,8.036
EURZAR,20050629,224500,8.036,8.036,8.035,8.036
EURZAR,20050629,224600,8.036,8.036,8.035,8.035
EURZAR,20050629,224700,8.035,8.035,8.035,8.035
EURZAR,20050629,224800,8.035,8.035,8.035,8.035
EURZAR,20050629,224900,8.035,8.036,8.035,8.036
EURZAR,20050629,225000,8.036,8.037,8.036,8.037
EURZAR,20050629,225100,8.037,8.037,8.037,8.037
EURZAR,20050629,225200,8.038,8.038,8.038,8.038
EURZAR,20050629,225300,8.038,8.038,8.038,8.038
EURZAR,20050629,225400,8.038,8.039,8.038,8.039
EURZAR,20050629,225500,8.038,8.038,8.037,8.037
EURZAR,20050629,225600,8.037,8.037,8.037,8.037
EURZAR,20050629,225700,8.036,8.036,8.036,8.036
EURZAR,20050629,225800,8.036,8.036,8.036,8.036
EURZAR,20050629,225900,8.036,8.036,8.036,8.036
EURZAR,20050629,230000,8.036,8.036,8.036,8.036
EURZAR,20050629,230100,8.036,8.036,8.036,8.036
EURZAR,20050629,230200,8.036,8.036,8.036,8.036
EURZAR,20050629,230300,8.036,8.037,8.036,8.037
EURZAR,20050629,230400,8.037,8.037,8.037,8.037
EURZAR,20050629,230500,8.039,8.040,8.039,8.040
EURZAR,20050629,230600,8.040,8.040,8.038,8.039
EURZAR,20050629,230700,8.039,8.041,8.039,8.041
EURZAR,20050629,230800,8.040,8.040,8.038,8.038
EURZAR,20050629,230900,8.038,8.038,8.038,8.038
EURZAR,20050629,231000,8.038,8.038,8.038,8.038
EURZAR,20050629,231100,8.038,8.040,8.038,8.040
EURZAR,20050629,231200,8.040,8.040,8.040,8.040
EURZAR,20050629,231300,8.040,8.042,8.040,8.042
EURZAR,20050629,231400,8.042,8.042,8.042,8.042
EURZAR,20050629,231500,8.042,8.042,8.042,8.042
EURZAR,20050629,231600,8.042,8.042,8.042,8.042
EURZAR,20050629,231700,8.042,8.042,8.041,8.041
EURZAR,20050629,231800,8.041,8.041,8.040,8.040
EURZAR,20050629,231900,8.040,8.040,8.040,8.040
EURZAR,20050629,232000,8.040,8.040,8.040,8.040
EURZAR,20050629,232100,8.040,8.041,8.040,8.041
EURZAR,20050629,232200,8.041,8.041,8.041,8.041
EURZAR,20050629,232300,8.041,8.041,8.040,8.040
EURZAR,20050629,232400,8.040,8.040,8.040,8.040
EURZAR,20050629,232500,8.040,8.040,8.040,8.040
EURZAR,20050629,232600,8.040,8.040,8.040,8.040
EURZAR,20050629,232700,8.040,8.040,8.040,8.040
EURZAR,20050629,232800,8.040,8.040,8.040,8.040
EURZAR,20050629,232900,8.040,8.040,8.040,8.040
EURZAR,20050629,233000,8.040,8.040,8.040,8.040
EURZAR,20050629,233100,8.040,8.040,8.040,8.040
EURZAR,20050629,233200,8.040,8.041,8.040,8.041
EURZAR,20050629,233300,8.041,8.041,8.041,8.041
EURZAR,20050629,233400,8.041,8.041,8.040,8.040
EURZAR,20050629,233500,8.041,8.041,8.041,8.041
EURZAR,20050629,233600,8.041,8.041,8.041,8.041
EURZAR,20050629,233700,8.040,8.040,8.040,8.040
EURZAR,20050629,233800,8.040,8.040,8.040,8.040
EURZAR,20050629,233900,8.040,8.041,8.040,8.041
EURZAR,20050629,234000,8.041,8.041,8.041,8.041
EURZAR,20050629,234100,8.041,8.041,8.041,8.041
EURZAR,20050629,234200,8.041,8.041,8.041,8.041
EURZAR,20050629,234300,8.041,8.041,8.041,8.041
EURZAR,20050629,234400,8.041,8.041,8.040,8.040
EURZAR,20050629,234500,8.040,8.040,8.038,8.038
EURZAR,20050629,234600,8.038,8.038,8.037,8.037
EURZAR,20050629,234700,8.037,8.037,8.037,8.037
EURZAR,20050629,234800,8.038,8.038,8.038,8.038
EURZAR,20050629,234900,8.038,8.038,8.038,8.038
EURZAR,20050629,235000,8.038,8.038,8.038,8.038
EURZAR,20050629,235100,8.038,8.038,8.038,8.038
EURZAR,20050629,235200,8.038,8.038,8.038,8.038
EURZAR,20050629,235300,8.038,8.038,8.036,8.036
EURZAR,20050629,235400,8.036,8.036,8.036,8.036
EURZAR,20050629,235500,8.036,8.036,8.036,8.036
EURZAR,20050629,235600,8.036,8.036,8.036,8.036
EURZAR,20050629,235700,8.036,8.036,8.036,8.036
EURZAR,20050629,235800,8.036,8.036,8.036,8.036
EURZAR,20050629,235900,8.036,8.036,8.036,8.036
EURZAR,20050630,000000,8.036,8.036,8.036,8.036
XAUEUR,20050629,000200,360.7,360.7,360.7,360.7
XAUEUR,20050629,000400,360.8,360.8,360.8,360.8
XAUEUR,20050629,000900,360.8,360.8,360.7,360.7
XAUEUR,20050629,001400,360.7,360.7,360.7,360.7
XAUEUR,20050629,001600,360.8,360.8,360.8,360.8
XAUEUR,20050629,002100,360.8,360.8,360.8,360.8
XAUEUR,20050629,002600,360.8,360.8,360.8,360.8
XAUEUR,20050629,002700,360.7,360.7,360.7,360.7
XAUEUR,20050629,003100,360.6,360.6,360.6,360.6
XAUEUR,20050629,003500,360.5,360.5,360.5,360.5
XAUEUR,20050629,003600,360.6,360.6,360.6,360.6
XAUEUR,20050629,004100,360.6,360.6,360.6,360.6
XAUEUR,20050629,004500,360.7,360.7,360.7,360.7
XAUEUR,20050629,004900,360.6,360.6,360.6,360.6
XAUEUR,20050629,005400,360.6,360.6,360.6,360.6
XAUEUR,20050629,005900,360.6,360.6,360.6,360.6
XAUEUR,20050629,010100,360.5,360.5,360.5,360.5
XAUEUR,20050629,010600,360.5,360.5,360.5,360.5
XAUEUR,20050629,010900,360.6,360.6,360.5,360.5
XAUEUR,20050629,011300,360.6,360.6,360.6,360.6
XAUEUR,20050629,011800,360.6,360.6,360.5,360.5
XAUEUR,20050629,011900,360.4,360.4,360.4,360.4
XAUEUR,20050629,012000,360.5,360.5,360.5,360.5
XAUEUR,20050629,012500,360.5,360.5,360.5,360.5
XAUEUR,20050629,012800,360.6,360.6,360.6,360.6
XAUEUR,20050629,013300,360.6,360.6,360.6,360.6
XAUEUR,20050629,013800,360.6,360.6,360.6,360.6
XAUEUR,20050629,014300,360.6,360.6,360.6,360.6
XAUEUR,20050629,014800,360.6,360.6,360.6,360.6
XAUEUR,20050629,015300,360.6,360.6,360.6,360.6
XAUEUR,20050629,015400,360.5,360.5,360.5,360.5
XAUEUR,20050629,015600,360.4,360.4,360.4,360.4
XAUEUR,20050629,015900,360.5,360.5,360.5,360.5
XAUEUR,20050629,020200,360.7,360.7,360.7,360.7
XAUEUR,20050629,020400,360.6,360.6,360.6,360.6
XAUEUR,20050629,020500,360.5,360.5,360.5,360.5
XAUEUR,20050629,021000,360.5,360.5,360.5,360.5
XAUEUR,20050629,021500,360.5,360.5,360.5,360.5
XAUEUR,20050629,021700,360.4,360.4,360.4,360.4
XAUEUR,20050629,021800,360.3,360.3,360.3,360.3
XAUEUR,20050629,022300,360.3,360.3,360.3,360.3
XAUEUR,20050629,022600,360.2,360.2,360.2,360.2
XAUEUR,20050629,023100,360.2,360.2,360.2,360.2
XAUEUR,20050629,023600,360.1,360.2,360.1,360.2
XAUEUR,20050629,024100,360.3,360.3,360.3,360.3
XAUEUR,20050629,024200,360.2,360.2,360.2,360.2
XAUEUR,20050629,024700,360.2,360.3,360.2,360.3
XAUEUR,20050629,025100,360.2,360.2,360.2,360.2
XAUEUR,20050629,025600,360.2,360.2,360.2,360.2
XAUEUR,20050629,030100,360.2,360.2,360.2,360.2
XAUEUR,20050629,030200,360.3,360.5,360.3,360.5
XAUEUR,20050629,030600,360.3,360.3,360.3,360.3
XAUEUR,20050629,030900,360.2,360.2,360.2,360.2
XAUEUR,20050629,031400,360.2,360.2,360.1,360.2
XAUEUR,20050629,031500,360.3,360.3,360.3,360.3
XAUEUR,20050629,031900,360.4,360.4,360.4,360.4
XAUEUR,20050629,032100,360.5,360.5,360.5,360.5
XAUEUR,20050629,032200,360.3,360.3,360.3,360.3
XAUEUR,20050629,032500,360.4,360.5,360.4,360.5
XAUEUR,20050629,033000,360.5,360.5,360.5,360.5
XAUEUR,20050629,033100,360.4,360.4,360.4,360.4
XAUEUR,20050629,033300,360.5,360.5,360.5,360.5
XAUEUR,20050629,033500,360.4,360.4,360.4,360.4
XAUEUR,20050629,034000,360.4,360.4,360.4,360.4
XAUEUR,20050629,034100,360.5,360.5,360.5,360.5
XAUEUR,20050629,034300,360.6,360.6,360.6,360.6
XAUEUR,20050629,034800,360.6,360.6,360.6,360.6
XAUEUR,20050629,035100,360.5,360.5,360.5,360.5
XAUEUR,20050629,035600,360.5,360.5,360.5,360.5
XAUEUR,20050629,035800,360.4,360.4,360.4,360.4
XAUEUR,20050629,040300,360.4,360.4,360.4,360.4
XAUEUR,20050629,040500,360.5,360.5,360.5,360.5
XAUEUR,20050629,041000,360.5,360.6,360.5,360.6
XAUEUR,20050629,041100,360.5,360.5,360.5,360.5
XAUEUR,20050629,041600,360.5,360.5,360.5,360.5
XAUEUR,20050629,041700,360.4,360.4,360.4,360.4
XAUEUR,20050629,041900,360.3,360.3,360.3,360.3
XAUEUR,20050629,042200,360.2,360.2,360.2,360.2
XAUEUR,20050629,042500,360.3,360.3,360.3,360.3
XAUEUR,20050629,042800,360.4,360.4,360.4,360.4
XAUEUR,20050629,043300,360.4,360.4,360.4,360.4
XAUEUR,20050629,043800,360.4,360.4,360.4,360.4
XAUEUR,20050629,044100,360.2,360.2,360.2,360.2
XAUEUR,20050629,044600,360.2,360.2,360.2,360.2
XAUEUR,20050629,045100,360.2,360.2,360.2,360.2
XAUEUR,20050629,045600,360.2,360.2,360.2,360.2
XAUEUR,20050629,050100,360.2,360.2,360.2,360.2
XAUEUR,20050629,050600,360.2,360.2,360.2,360.2
XAUEUR,20050629,051100,360.2,360.2,360.2,360.2
XAUEUR,20050629,051200,360.3,360.3,360.3,360.3
XAUEUR,20050629,051600,360.2,360.2,360.2,360.2
XAUEUR,20050629,052100,360.2,360.2,360.2,360.2
XAUEUR,20050629,052600,360.2,360.2,360.2,360.2
XAUEUR,20050629,053100,360.2,360.2,360.2,360.2
XAUEUR,20050629,053600,360.2,360.2,360.2,360.2
XAUEUR,20050629,053800,360.3,360.3,360.3,360.3
XAUEUR,20050629,054300,360.3,360.3,360.3,360.3
XAUEUR,20050629,054800,360.3,360.3,360.3,360.3
XAUEUR,20050629,055300,360.3,360.3,360.3,360.3
XAUEUR,20050629,055800,360.2,360.2,360.2,360.2
XAUEUR,20050629,060300,360.2,360.2,360.2,360.2
XAUEUR,20050629,060800,360.2,360.2,360.2,360.2
XAUEUR,20050629,061000,360.1,360.1,360.1,360.1
XAUEUR,20050629,061500,360.1,360.1,360.1,360.1
XAUEUR,20050629,062000,360.1,360.1,360.1,360.1
XAUEUR,20050629,062500,360.1,360.1,360.0,360.0
XAUEUR,20050629,062700,360.1,360.1,360.1,360.1
XAUEUR,20050629,062900,360.2,360.2,360.2,360.2
XAUEUR,20050629,063400,360.2,360.2,360.0,360.0
XAUEUR,20050629,063600,360.1,360.1,360.1,360.1
XAUEUR,20050629,064100,360.1,360.1,360.1,360.1
XAUEUR,20050629,064600,360.1,360.1,360.1,360.1
XAUEUR,20050629,065000,360.2,360.2,360.2,360.2
XAUEUR,20050629,065300,360.1,360.1,360.1,360.1
XAUEUR,20050629,065800,360.1,360.1,360.1,360.1
XAUEUR,20050629,070000,360.2,360.2,360.2,360.2
XAUEUR,20050629,070500,360.2,360.2,360.2,360.2
XAUEUR,20050629,070700,360.3,360.3,360.3,360.3
XAUEUR,20050629,070900,360.4,360.4,360.4,360.4
XAUEUR,20050629,071400,360.4,360.4,360.4,360.4
XAUEUR,20050629,071700,360.2,360.2,360.2,360.2
XAUEUR,20050629,072000,360.1,360.1,360.1,360.1
XAUEUR,20050629,072300,360.2,360.2,360.2,360.2
XAUEUR,20050629,072800,360.2,360.2,360.2,360.2
XAUEUR,20050629,073000,360.1,360.1,360.1,360.1
XAUEUR,20050629,073100,360.2,360.2,360.2,360.2
XAUEUR,20050629,073600,360.2,360.2,360.2,360.2
XAUEUR,20050629,074100,360.2,360.2,360.1,360.1
XAUEUR,20050629,074600,360.1,360.1,360.1,360.1
XAUEUR,20050629,075100,360.1,360.1,360.1,360.1
XAUEUR,20050629,075200,360.0,360.0,360.0,360.0
XAUEUR,20050629,075400,359.9,359.9,359.9,359.9
XAUEUR,20050629,075500,359.8,359.8,359.8,359.8
XAUEUR,20050629,075800,359.9,359.9,359.9,359.9
XAUEUR,20050629,075900,359.8,359.8,359.8,359.8
XAUEUR,20050629,080100,359.9,359.9,359.9,359.9
XAUEUR,20050629,080500,360.0,360.0,360.0,360.0
XAUEUR,20050629,080700,360.2,360.2,360.2,360.2
XAUEUR,20050629,080900,360.1,360.1,360.1,360.1
XAUEUR,20050629,081000,360.2,360.2,360.2,360.2
XAUEUR,20050629,081400,360.3,360.3,360.3,360.3
XAUEUR,20050629,081500,360.4,360.6,360.4,360.6
XAUEUR,20050629,081600,360.7,360.8,360.7,360.8
XAUEUR,20050629,081700,360.7,360.7,360.6,360.6
XAUEUR,20050629,081800,360.5,360.7,360.5,360.7
XAUEUR,20050629,082100,360.5,360.5,360.5,360.5
XAUEUR,20050629,082600,360.4,360.4,360.4,360.4
XAUEUR,20050629,082700,360.5,360.5,360.5,360.5
XAUEUR,20050629,082800,360.4,360.4,360.3,360.3
XAUEUR,20050629,082900,360.4,360.4,360.3,360.3
XAUEUR,20050629,083200,360.4,360.4,360.4,360.4
XAUEUR,20050629,083300,360.3,360.3,360.3,360.3
XAUEUR,20050629,083400,360.4,360.4,360.4,360.4
XAUEUR,20050629,083500,360.5,360.5,360.5,360.5
XAUEUR,20050629,083600,360.4,360.4,360.4,360.4
XAUEUR,20050629,083700,360.2,360.2,360.2,360.2
XAUEUR,20050629,083900,360.3,360.3,360.3,360.3
XAUEUR,20050629,084000,360.4,360.4,360.4,360.4
XAUEUR,20050629,084200,360.5,360.5,360.5,360.5
XAUEUR,20050629,084400,360.4,360.4,360.2,360.2
XAUEUR,20050629,084600,360.1,360.1,360.1,360.1
XAUEUR,20050629,084700,360.2,360.2,360.2,360.2
XAUEUR,20050629,084900,360.0,360.0,360.0,360.0
XAUEUR,20050629,085000,360.2,360.2,360.2,360.2
XAUEUR,20050629,085200,360.1,360.2,360.1,360.2
XAUEUR,20050629,085500,360.1,360.1,360.1,360.1
XAUEUR,20050629,085600,360.2,360.2,360.2,360.2
XAUEUR,20050629,085700,360.1,360.1,360.1,360.1
XAUEUR,20050629,090000,360.0,360.0,360.0,360.0
XAUEUR,20050629,090500,360.1,360.2,360.1,360.2
XAUEUR,20050629,091000,360.2,360.2,360.2,360.2
XAUEUR,20050629,091500,360.4,360.4,360.3,360.3
XAUEUR,20050629,091600,360.2,360.2,360.2,360.2
XAUEUR,20050629,091800,360.0,360.0,360.0,360.0
XAUEUR,20050629,092000,359.9,359.9,359.9,359.9
XAUEUR,20050629,092100,359.8,359.9,359.8,359.9
XAUEUR,20050629,092200,360.0,360.0,360.0,360.0
XAUEUR,20050629,092300,359.9,359.9,359.9,359.9
XAUEUR,20050629,092400,360.0,360.2,360.0,360.2
XAUEUR,20050629,092500,360.3,360.3,360.3,360.3
XAUEUR,20050629,092600,360.4,360.5,360.4,360.5
XAUEUR,20050629,092700,360.3,360.3,360.3,360.3
XAUEUR,20050629,092800,360.1,360.2,360.1,360.2
XAUEUR,20050629,093100,360.0,360.0,360.0,360.0
XAUEUR,20050629,093300,360.2,360.2,360.2,360.2
XAUEUR,20050629,093800,360.2,360.2,360.2,360.2
XAUEUR,20050629,094000,360.4,360.4,360.4,360.4
XAUEUR,20050629,094100,360.5,360.5,360.5,360.5
XAUEUR,20050629,094600,360.5,360.5,360.5,360.5
XAUEUR,20050629,095100,360.5,360.5,360.5,360.5
XAUEUR,20050629,095200,360.6,360.6,360.6,360.6
XAUEUR,20050629,095500,360.7,360.7,360.7,360.7
XAUEUR,20050629,095600,360.6,360.6,360.6,360.6
XAUEUR,20050629,095700,360.5,360.5,360.5,360.5
XAUEUR,20050629,100200,360.5,360.6,360.5,360.6
XAUEUR,20050629,100400,360.5,360.6,360.5,360.6
XAUEUR,20050629,100500,360.5,360.5,360.5,360.5
XAUEUR,20050629,100800,360.4,360.4,360.4,360.4
XAUEUR,20050629,100900,360.5,360.5,360.5,360.5
XAUEUR,20050629,101300,360.6,360.6,360.6,360.6
XAUEUR,20050629,101600,360.5,360.5,360.5,360.5
XAUEUR,20050629,101900,360.7,360.7,360.7,360.7
XAUEUR,20050629,102200,360.8,360.8,360.8,360.8
XAUEUR,20050629,102600,360.7,360.7,360.5,360.5
XAUEUR,20050629,102900,360.6,360.8,360.6,360.8
XAUEUR,20050629,103100,360.7,360.7,360.6,360.6
XAUEUR,20050629,103200,360.5,360.5,360.5,360.5
XAUEUR,20050629,103600,360.6,360.6,360.6,360.6
XAUEUR,20050629,103800,360.7,360.7,360.7,360.7
XAUEUR,20050629,104300,360.7,360.7,360.5,360.5
XAUEUR,20050629,104400,360.4,360.4,360.4,360.4
XAUEUR,20050629,104500,360.5,360.5,360.5,360.5
XAUEUR,20050629,104800,360.4,360.4,360.4,360.4
XAUEUR,20050629,104900,360.3,360.3,360.3,360.3
XAUEUR,20050629,105100,360.5,360.5,360.5,360.5
XAUEUR,20050629,105200,360.6,360.7,360.6,360.7
XAUEUR,20050629,105400,360.8,360.8,360.8,360.8
XAUEUR,20050629,105900,360.8,360.8,360.8,360.8
XAUEUR,20050629,110100,360.6,360.6,360.6,360.6
XAUEUR,20050629,110200,360.5,360.6,360.5,360.5
XAUEUR,20050629,110600,360.4,360.4,360.4,360.4
XAUEUR,20050629,110700,360.5,360.5,360.4,360.4
XAUEUR,20050629,110800,360.5,360.5,360.5,360.5
XAUEUR,20050629,110900,360.4,360.5,360.4,360.5
XAUEUR,20050629,111200,360.4,360.4,360.4,360.4
XAUEUR,20050629,111300,360.3,360.3,360.3,360.3
XAUEUR,20050629,111400,360.4,360.4,360.2,360.2
XAUEUR,20050629,111600,360.1,360.1,360.1,360.1
XAUEUR,20050629,111700,360.2,360.2,360.2,360.2
XAUEUR,20050629,111800,360.0,360.0,360.0,360.0
XAUEUR,20050629,111900,360.1,360.2,360.1,360.2
XAUEUR,20050629,112400,360.2,360.2,360.2,360.2
XAUEUR,20050629,112700,360.3,360.3,360.3,360.3
XAUEUR,20050629,112900,360.2,360.2,360.2,360.2
XAUEUR,20050629,113000,360.3,360.3,360.3,360.3
XAUEUR,20050629,113500,360.3,360.3,360.3,360.3
XAUEUR,20050629,114000,360.3,360.3,360.2,360.2
XAUEUR,20050629,114500,360.2,360.2,360.2,360.2
XAUEUR,20050629,115000,360.2,360.2,360.2,360.2
XAUEUR,20050629,115500,360.2,360.2,360.2,360.2
XAUEUR,20050629,120000,360.2,360.2,360.2,360.2
XAUEUR,20050629,120400,360.0,360.0,360.0,360.0
XAUEUR,20050629,120600,360.2,360.2,360.2,360.2
XAUEUR,20050629,120900,360.1,360.1,360.0,360.0
XAUEUR,20050629,121400,360.0,360.0,360.0,360.0
XAUEUR,20050629,121800,359.9,359.9,359.9,359.9
XAUEUR,20050629,121900,359.8,360.0,359.8,360.0
XAUEUR,20050629,122000,360.2,360.2,360.2,360.2
XAUEUR,20050629,122500,360.2,360.2,360.2,360.2
XAUEUR,20050629,123000,360.2,360.2,360.2,360.2
XAUEUR,20050629,123200,360.0,360.0,360.0,360.0
XAUEUR,20050629,123400,360.1,360.1,360.1,360.1
XAUEUR,20050629,123500,360.2,360.2,360.2,360.2
XAUEUR,20050629,123700,360.1,360.1,360.1,360.1
XAUEUR,20050629,123800,360.2,360.2,360.2,360.2
XAUEUR,20050629,124300,360.2,360.2,360.2,360.2
XAUEUR,20050629,124600,360.3,360.3,360.3,360.3
XAUEUR,20050629,124900,360.5,360.5,360.5,360.5
XAUEUR,20050629,125100,360.3,360.3,360.3,360.3
XAUEUR,20050629,125200,360.0,360.0,360.0,360.0
XAUEUR,20050629,125700,360.0,360.0,360.0,360.0
XAUEUR,20050629,130100,359.9,359.9,359.9,359.9
XAUEUR,20050629,130200,359.8,359.8,359.8,359.8
XAUEUR,20050629,130700,359.8,359.8,359.8,359.8
XAUEUR,20050629,130900,359.9,359.9,359.8,359.8
XAUEUR,20050629,131300,360.0,360.0,360.0,360.0
XAUEUR,20050629,131500,360.1,360.1,360.0,360.0
XAUEUR,20050629,131700,360.1,360.1,360.1,360.1
XAUEUR,20050629,131800,360.2,360.2,360.2,360.2
XAUEUR,20050629,131900,360.3,360.3,360.3,360.3
XAUEUR,20050629,132100,360.2,360.2,360.2,360.2
XAUEUR,20050629,132500,360.1,360.1,360.1,360.1
XAUEUR,20050629,132600,360.2,360.2,360.2,360.2
XAUEUR,20050629,132700,360.1,360.1,360.0,360.0
XAUEUR,20050629,133200,360.0,360.0,360.0,360.0
XAUEUR,20050629,133700,360.0,360.0,360.0,360.0
XAUEUR,20050629,134000,360.1,360.1,360.0,360.0
XAUEUR,20050629,134500,360.0,360.0,360.0,360.0
XAUEUR,20050629,134600,360.1,360.1,360.1,360.1
XAUEUR,20050629,134900,360.2,360.2,360.2,360.2
XAUEUR,20050629,135100,360.1,360.1,360.1,360.1
XAUEUR,20050629,135200,360.0,360.0,360.0,360.0
XAUEUR,20050629,135300,360.1,360.1,360.1,360.1
XAUEUR,20050629,135500,360.2,360.2,360.2,360.2
XAUEUR,20050629,135800,360.3,360.3,360.2,360.2
XAUEUR,20050629,140000,360.3,360.3,360.3,360.3
XAUEUR,20050629,140200,360.2,360.2,360.2,360.2
XAUEUR,20050629,140700,360.2,360.2,360.2,360.2
XAUEUR,20050629,140800,360.0,360.0,360.0,360.0
XAUEUR,20050629,140900,360.1,360.1,360.1,360.1
XAUEUR,20050629,141200,360.2,360.2,360.2,360.2
XAUEUR,20050629,141600,360.1,360.1,360.1,360.1
XAUEUR,20050629,141900,360.0,360.0,360.0,360.0
XAUEUR,20050629,142100,360.2,360.3,360.2,360.3
XAUEUR,20050629,142400,360.4,360.4,360.4,360.4
XAUEUR,20050629,142600,360.5,360.5,360.5,360.5
XAUEUR,20050629,142900,360.6,360.6,360.6,360.6
XAUEUR,20050629,143000,360.7,360.7,360.7,360.7
XAUEUR,20050629,143100,360.8,360.9,360.8,360.9
XAUEUR,20050629,143200,360.8,360.8,360.8,360.8
XAUEUR,20050629,143500,360.7,360.7,360.7,360.7
XAUEUR,20050629,143600,360.8,360.8,360.8,360.8
XAUEUR,20050629,143800,360.7,360.7,360.7,360.7
XAUEUR,20050629,144100,360.6,360.6,360.6,360.6
XAUEUR,20050629,144200,360.7,360.7,360.7,360.7
XAUEUR,20050629,144500,360.8,360.8,360.8,360.8
XAUEUR,20050629,144600,360.9,361.0,360.9,361.0
XAUEUR,20050629,144800,360.9,360.9,360.9,360.9
XAUEUR,20050629,145000,361.0,361.0,360.9,360.9
XAUEUR,20050629,145100,360.8,360.8,360.8,360.8
XAUEUR,20050629,145600,360.8,360.9,360.8,360.9
XAUEUR,20050629,145700,361.0,361.0,361.0,361.0
XAUEUR,20050629,150100,361.1,361.1,361.0,361.0
XAUEUR,20050629,150200,360.9,360.9,360.9,360.9
XAUEUR,20050629,150300,360.8,360.9,360.8,360.9
XAUEUR,20050629,150400,361.0,361.0,361.0,361.0
XAUEUR,20050629,150600,361.1,361.2,361.1,361.2
XAUEUR,20050629,151100,361.1,361.1,361.0,361.0
XAUEUR,20050629,151200,361.2,361.2,361.2,361.2
XAUEUR,20050629,151400,361.3,361.3,361.2,361.2
XAUEUR,20050629,151900,361.2,361.2,361.2,361.2
XAUEUR,20050629,152400,361.2,361.2,361.2,361.2
XAUEUR,20050629,152800,361.3,361.3,361.3,361.3
XAUEUR,20050629,152900,361.2,361.2,361.2,361.2
XAUEUR,20050629,153000,361.3,361.3,361.3,361.3
XAUEUR,20050629,153300,361.5,361.5,361.5,361.5
XAUEUR,20050629,153400,361.3,361.3,361.3,361.3
XAUEUR,20050629,153500,361.2,361.2,361.2,361.2
XAUEUR,20050629,153900,361.3,361.3,361.3,361.3
XAUEUR,20050629,154000,361.4,361.4,361.3,361.3
XAUEUR,20050629,154100,361.4,361.4,361.4,361.4
XAUEUR,20050629,154400,361.5,361.5,361.5,361.5
XAUEUR,20050629,154800,361.4,361.7,361.4,361.7
XAUEUR,20050629,155000,361.6,361.6,361.5,361.5
XAUEUR,20050629,155500,361.4,361.4,361.3,361.3
XAUEUR,20050629,155700,361.5,361.5,361.5,361.5
XAUEUR,20050629,155800,361.6,361.7,361.6,361.7
XAUEUR,20050629,155900,361.5,361.5,361.5,361.5
XAUEUR,20050629,160100,361.3,361.3,361.3,361.3
XAUEUR,20050629,160300,361.4,361.5,361.4,361.5
XAUEUR,20050629,160400,361.7,361.7,361.7,361.7
XAUEUR,20050629,160500,361.6,361.8,361.6,361.8
XAUEUR,20050629,160700,362.0,362.0,362.0,362.0
XAUEUR,20050629,161100,361.9,361.9,361.9,361.9
XAUEUR,20050629,161200,361.8,361.8,361.8,361.8
XAUEUR,20050629,161300,361.7,361.7,361.7,361.7
XAUEUR,20050629,161600,361.8,361.8,361.8,361.8
XAUEUR,20050629,161800,361.9,361.9,361.8,361.8
XAUEUR,20050629,161900,361.9,362.0,361.9,362.0
XAUEUR,20050629,162100,362.2,362.2,362.2,362.2
XAUEUR,20050629,162200,362.3,362.3,362.3,362.3
XAUEUR,20050629,162300,362.2,362.2,362.0,362.0
XAUEUR,20050629,162600,361.9,361.9,361.8,361.9
XAUEUR,20050629,162700,362.0,362.0,362.0,362.0
XAUEUR,20050629,163200,362.0,362.0,362.0,362.0
XAUEUR,20050629,163400,361.9,362.0,361.8,362.0
XAUEUR,20050629,163700,361.8,361.8,361.8,361.8
XAUEUR,20050629,163800,361.7,361.7,361.7,361.7
XAUEUR,20050629,163900,361.6,361.6,361.5,361.6
XAUEUR,20050629,164000,361.7,361.8,361.7,361.7
XAUEUR,20050629,164100,361.6,361.6,361.5,361.5
XAUEUR,20050629,164200,361.4,361.4,361.3,361.3
XAUEUR,20050629,164300,361.4,361.5,361.3,361.3
XAUEUR,20050629,164400,361.4,361.5,361.4,361.5
XAUEUR,20050629,164600,361.6,361.7,361.6,361.7
XAUEUR,20050629,164700,361.6,361.6,361.3,361.3
XAUEUR,20050629,164900,361.2,361.2,361.2,361.2
XAUEUR,20050629,165000,361.3,361.5,361.3,361.5
XAUEUR,20050629,165100,361.6,361.7,361.6,361.7
XAUEUR,20050629,165200,361.8,361.8,361.6,361.7
XAUEUR,20050629,165300,361.5,361.6,361.5,361.6
XAUEUR,20050629,165400,361.7,362.0,361.7,362.0
XAUEUR,20050629,165500,361.9,361.9,361.8,361.8
XAUEUR,20050629,165700,361.9,361.9,361.9,361.9
XAUEUR,20050629,165900,361.8,361.8,361.8,361.8
XAUEUR,20050629,170000,361.7,361.7,361.7,361.7
XAUEUR,20050629,170100,361.6,361.6,361.5,361.6
XAUEUR,20050629,170200,361.7,361.7,361.7,361.7
XAUEUR,20050629,170300,361.6,361.6,361.5,361.5
XAUEUR,20050629,170400,361.4,361.4,361.2,361.2
XAUEUR,20050629,170500,361.1,361.2,361.0,361.2
XAUEUR,20050629,170600,361.3,361.3,361.3,361.3
XAUEUR,20050629,170700,361.2,361.2,361.1,361.1
XAUEUR,20050629,170800,361.2,361.2,361.2,361.2
XAUEUR,20050629,171100,361.3,361.3,361.2,361.2
XAUEUR,20050629,171200,361.3,361.3,361.3,361.3
XAUEUR,20050629,171300,361.4,361.5,361.4,361.5
XAUEUR,20050629,171400,361.6,361.7,361.6,361.7
XAUEUR,20050629,171700,361.6,361.6,361.6,361.6
XAUEUR,20050629,171800,361.5,361.7,361.5,361.7
XAUEUR,20050629,172000,361.6,361.6,361.5,361.5
XAUEUR,20050629,172100,361.6,361.6,361.6,361.6
XAUEUR,20050629,172200,361.7,361.7,361.7,361.7
XAUEUR,20050629,172400,361.6,361.6,361.3,361.3
XAUEUR,20050629,172500,361.4,361.5,361.4,361.5
XAUEUR,20050629,172600,361.4,361.4,361.4,361.4
XAUEUR,20050629,172700,361.3,361.3,361.2,361.2
XAUEUR,20050629,172900,361.3,361.5,361.3,361.5
XAUEUR,20050629,173400,361.6,361.8,361.6,361.8
XAUEUR,20050629,173700,361.7,361.7,361.7,361.7
XAUEUR,20050629,173800,361.6,361.7,361.6,361.7
XAUEUR,20050629,174000,361.6,361.6,361.6,361.6
XAUEUR,20050629,174100,361.7,361.7,361.7,361.7
XAUEUR,20050629,174200,361.5,361.5,361.2,361.2
XAUEUR,20050629,174300,361.4,361.5,361.4,361.5
XAUEUR,20050629,174400,361.4,361.4,361.4,361.4
XAUEUR,20050629,174500,361.3,361.3,361.2,361.3
XAUEUR,20050629,174800,361.2,361.2,361.2,361.2
XAUEUR,20050629,174900,361.3,361.3,361.3,361.3
XAUEUR,20050629,175000,361.4,361.5,361.3,361.3
XAUEUR,20050629,175100,361.2,361.2,361.2,361.2
XAUEUR,20050629,175200,361.1,361.1,361.0,361.0
XAUEUR,20050629,175300,361.2,361.2,361.2,361.2
XAUEUR,20050629,175800,361.2,361.2,361.2,361.2
XAUEUR,20050629,180000,361.1,361.1,361.0,361.0
XAUEUR,20050629,180200,361.1,361.1,361.0,361.0
XAUEUR,20050629,180400,361.1,361.2,361.1,361.2
XAUEUR,20050629,180900,361.1,361.1,361.1,361.1
XAUEUR,20050629,181000,361.2,361.2,361.2,361.2
XAUEUR,20050629,181500,361.3,361.3,361.3,361.3
XAUEUR,20050629,181600,361.4,361.5,361.4,361.5
XAUEUR,20050629,182100,361.5,361.5,361.4,361.4
XAUEUR,20050629,182200,361.3,361.5,361.3,361.5
XAUEUR,20050629,182700,361.5,361.5,361.5,361.5
XAUEUR,20050629,183100,361.4,361.4,361.4,361.4
XAUEUR,20050629,183300,361.5,361.5,361.5,361.5
XAUEUR,20050629,183800,361.5,361.5,361.5,361.5
XAUEUR,20050629,184300,361.5,361.5,361.4,361.4
XAUEUR,20050629,184400,361.3,361.3,361.3,361.3
XAUEUR,20050629,184500,361.4,361.4,361.4,361.4
XAUEUR,20050629,184600,361.5,361.5,361.5,361.5
XAUEUR,20050629,184900,361.6,361.7,361.6,361.7
XAUEUR,20050629,185100,361.6,361.6,361.6,361.6
XAUEUR,20050629,185200,361.5,361.5,361.5,361.5
XAUEUR,20050629,185400,361.6,361.6,361.6,361.6
XAUEUR,20050629,185800,361.7,361.7,361.7,361.7
XAUEUR,20050629,185900,361.6,361.6,361.6,361.6
XAUEUR,20050629,190000,361.5,361.5,361.5,361.5
XAUEUR,20050629,190100,361.4,361.5,361.4,361.5
XAUEUR,20050629,190200,361.6,361.6,361.6,361.6
XAUEUR,20050629,190500,361.5,361.5,361.5,361.5
XAUEUR,20050629,190600,361.4,361.4,361.4,361.4
XAUEUR,20050629,190700,361.3,361.4,361.3,361.4
XAUEUR,20050629,190800,361.5,361.5,361.5,361.5
XAUEUR,20050629,191000,361.6,361.6,361.6,361.6
XAUEUR,20050629,191200,361.7,361.7,361.7,361.7
XAUEUR,20050629,191700,361.7,361.7,361.7,361.7
XAUEUR,20050629,192200,361.6,361.6,361.5,361.5
XAUEUR,20050629,192300,361.4,361.4,361.4,361.4
XAUEUR,20050629,192400,361.2,361.2,361.2,361.2
XAUEUR,20050629,192900,361.1,361.1,361.0,361.0
XAUEUR,20050629,193000,361.1,361.2,361.1,361.2
XAUEUR,20050629,193500,361.2,361.2,361.2,361.2
XAUEUR,20050629,194000,361.2,361.2,361.2,361.2
XAUEUR,20050629,194200,361.3,361.3,361.2,361.2
XAUEUR,20050629,194700,361.2,361.2,361.2,361.2
XAUEUR,20050629,194800,361.3,361.3,361.3,361.3
XAUEUR,20050629,195000,361.2,361.2,361.2,361.2
XAUEUR,20050629,195300,361.3,361.3,361.3,361.3
XAUEUR,20050629,195400,361.4,361.4,361.4,361.4
XAUEUR,20050629,195900,361.4,361.4,361.4,361.4
XAUEUR,20050629,200400,361.4,361.4,361.4,361.4
XAUEUR,20050629,200800,361.3,361.3,361.3,361.3
XAUEUR,20050629,201000,361.2,361.2,361.2,361.2
XAUEUR,20050629,201100,361.1,361.1,361.1,361.1
XAUEUR,20050629,201300,361.2,361.2,361.2,361.2
XAUEUR,20050629,201800,361.2,361.2,361.2,361.2
XAUEUR,20050629,202300,361.2,361.3,361.2,361.3
XAUEUR,20050629,202800,361.3,361.3,361.3,361.3
XAUEUR,20050629,203300,361.3,361.3,361.3,361.3
XAUEUR,20050629,203800,361.3,361.3,361.3,361.3
XAUEUR,20050629,204300,361.3,361.3,361.3,361.3
XAUEUR,20050629,204800,361.3,361.3,361.3,361.3
XAUEUR,20050629,205300,361.3,361.3,361.3,361.3
XAUEUR,20050629,205500,361.4,361.4,361.4,361.4
XAUEUR,20050629,205600,361.3,361.3,361.3,361.3
XAUEUR,20050629,210100,361.4,361.4,361.4,361.4
XAUEUR,20050629,210300,361.3,361.3,361.3,361.3
XAUEUR,20050629,210400,361.2,361.2,361.2,361.2
XAUEUR,20050629,210500,361.1,361.1,361.1,361.1
XAUEUR,20050629,211000,361.1,361.1,361.1,361.1
XAUEUR,20050629,211500,361.1,361.1,361.1,361.1
XAUEUR,20050629,211800,361.2,361.2,361.2,361.2
XAUEUR,20050629,211900,361.4,361.4,361.4,361.4
XAUEUR,20050629,212000,361.6,361.6,361.6,361.6
XAUEUR,20050629,212300,361.5,361.5,361.5,361.5
XAUEUR,20050629,212700,361.4,361.4,361.4,361.4
XAUEUR,20050629,212800,361.5,361.5,361.5,361.5
XAUEUR,20050629,213300,361.5,361.5,361.5,361.5
XAUEUR,20050629,213800,361.5,361.5,361.5,361.5
XAUEUR,20050629,214200,361.7,361.7,361.7,361.7
XAUEUR,20050629,214700,361.7,361.8,361.7,361.8
XAUEUR,20050629,215200,361.8,361.8,361.8,361.8
XAUEUR,20050629,215300,361.7,361.7,361.7,361.7
XAUEUR,20050629,215400,361.8,361.8,361.8,361.8
XAUEUR,20050629,215900,361.8,361.8,361.8,361.8
XAUEUR,20050629,220100,361.7,361.7,361.7,361.7
XAUEUR,20050629,220500,361.8,361.8,361.8,361.8
XAUEUR,20050629,221000,361.8,361.8,361.8,361.8
XAUEUR,20050629,221500,361.8,361.8,361.8,361.8
XAUEUR,20050629,222000,361.8,361.8,361.8,361.8
XAUEUR,20050629,222200,361.9,361.9,361.9,361.9
XAUEUR,20050629,222500,361.8,361.8,361.8,361.8
XAUEUR,20050629,223000,361.8,361.8,361.8,361.8
XAUEUR,20050629,223400,361.7,361.7,361.7,361.7
XAUEUR,20050629,223900,361.7,361.7,361.6,361.6
XAUEUR,20050629,224300,361.7,361.7,361.7,361.7
XAUEUR,20050629,224800,361.7,361.7,361.7,361.7
XAUEUR,20050629,225200,361.6,361.6,361.6,361.6
XAUEUR,20050629,225300,361.5,361.5,361.5,361.5
XAUEUR,20050629,225800,361.5,361.5,361.5,361.5
XAUEUR,20050629,230300,361.5,361.5,361.5,361.5
XAUEUR,20050629,230500,361.4,361.4,361.4,361.4
XAUEUR,20050629,230600,361.5,361.5,361.5,361.5
XAUEUR,20050629,230700,361.4,361.4,361.3,361.3
XAUEUR,20050629,230800,361.4,361.4,361.4,361.4
XAUEUR,20050629,230900,361.5,361.5,361.5,361.5
XAUEUR,20050629,231200,361.4,361.4,361.3,361.3
XAUEUR,20050629,231700,361.3,361.3,361.3,361.3
XAUEUR,20050629,231800,361.4,361.4,361.4,361.4
XAUEUR,20050629,232100,361.3,361.3,361.3,361.3
XAUEUR,20050629,232400,361.4,361.4,361.4,361.4
XAUEUR,20050629,232900,361.4,361.4,361.4,361.4
XAUEUR,20050629,233200,361.3,361.3,361.3,361.3
XAUEUR,20050629,233700,361.3,361.3,361.3,361.3
XAUEUR,20050629,233900,361.4,361.4,361.3,361.3
XAUEUR,20050629,234400,361.3,361.3,361.3,361.3
XAUEUR,20050629,234600,361.5,361.5,361.5,361.5
XAUEUR,20050629,235100,361.5,361.5,361.5,361.5
XAUEUR,20050629,235600,361.5,361.5,361.5,361.5
XAUEUR,20050629,235900,361.6,361.6,361.6,361.6
XAGEUR,20050629,000200,5.83,5.83,5.83,5.83
XAGEUR,20050629,000700,5.83,5.83,5.83,5.83
XAGEUR,20050629,001200,5.83,5.83,5.83,5.83
XAGEUR,20050629,001700,5.83,5.83,5.83,5.83
XAGEUR,20050629,002200,5.83,5.83,5.83,5.83
XAGEUR,20050629,002700,5.83,5.83,5.83,5.83
XAGEUR,20050629,003200,5.83,5.83,5.83,5.83
XAGEUR,20050629,003700,5.83,5.83,5.83,5.83
XAGEUR,20050629,004200,5.83,5.83,5.83,5.83
XAGEUR,20050629,004700,5.83,5.83,5.83,5.83
XAGEUR,20050629,005200,5.83,5.83,5.83,5.83
XAGEUR,20050629,005700,5.83,5.83,5.83,5.83
XAGEUR,20050629,010200,5.83,5.83,5.83,5.83
XAGEUR,20050629,010700,5.83,5.83,5.83,5.83
XAGEUR,20050629,011200,5.83,5.83,5.83,5.83
XAGEUR,20050629,011700,5.83,5.83,5.83,5.83
XAGEUR,20050629,012200,5.83,5.83,5.83,5.83
XAGEUR,20050629,012700,5.83,5.83,5.83,5.83
XAGEUR,20050629,013200,5.83,5.83,5.83,5.83
XAGEUR,20050629,013700,5.83,5.83,5.83,5.83
XAGEUR,20050629,014200,5.83,5.83,5.83,5.83
XAGEUR,20050629,014700,5.83,5.83,5.83,5.83
XAGEUR,20050629,015200,5.83,5.83,5.83,5.83
XAGEUR,20050629,015700,5.83,5.83,5.83,5.83
XAGEUR,20050629,020200,5.83,5.83,5.83,5.83
XAGEUR,20050629,020700,5.83,5.83,5.83,5.83
XAGEUR,20050629,021200,5.83,5.83,5.83,5.83
XAGEUR,20050629,021700,5.82,5.82,5.82,5.82
XAGEUR,20050629,022200,5.82,5.82,5.82,5.82
XAGEUR,20050629,022700,5.82,5.82,5.82,5.82
XAGEUR,20050629,023200,5.82,5.82,5.82,5.82
XAGEUR,20050629,023700,5.82,5.82,5.82,5.82
XAGEUR,20050629,024000,5.83,5.83,5.83,5.83
XAGEUR,20050629,024500,5.83,5.83,5.83,5.83
XAGEUR,20050629,025000,5.83,5.83,5.83,5.83
XAGEUR,20050629,025500,5.83,5.83,5.83,5.83
XAGEUR,20050629,030000,5.83,5.83,5.83,5.83
XAGEUR,20050629,030500,5.83,5.83,5.83,5.83
XAGEUR,20050629,031000,5.83,5.83,5.83,5.83
XAGEUR,20050629,031500,5.83,5.83,5.83,5.83
XAGEUR,20050629,032000,5.83,5.83,5.83,5.83
XAGEUR,20050629,032500,5.83,5.83,5.83,5.83
XAGEUR,20050629,033000,5.83,5.83,5.83,5.83
XAGEUR,20050629,033200,5.84,5.84,5.84,5.84
XAGEUR,20050629,033700,5.84,5.84,5.84,5.84
XAGEUR,20050629,034200,5.84,5.84,5.84,5.84
XAGEUR,20050629,034700,5.84,5.84,5.84,5.84
XAGEUR,20050629,035200,5.84,5.84,5.84,5.84
XAGEUR,20050629,035700,5.84,5.84,5.84,5.84
XAGEUR,20050629,040200,5.84,5.84,5.84,5.84
XAGEUR,20050629,040700,5.84,5.84,5.84,5.84
XAGEUR,20050629,041200,5.84,5.84,5.84,5.84
XAGEUR,20050629,041700,5.84,5.84,5.84,5.84
XAGEUR,20050629,042200,5.84,5.84,5.84,5.84
XAGEUR,20050629,042700,5.84,5.84,5.84,5.84
XAGEUR,20050629,042900,5.83,5.83,5.83,5.83
XAGEUR,20050629,043400,5.83,5.83,5.83,5.83
XAGEUR,20050629,043900,5.83,5.83,5.83,5.83
XAGEUR,20050629,044400,5.83,5.83,5.83,5.83
XAGEUR,20050629,044900,5.83,5.83,5.83,5.83
XAGEUR,20050629,045400,5.83,5.83,5.83,5.83
XAGEUR,20050629,045900,5.83,5.83,5.83,5.83
XAGEUR,20050629,050400,5.83,5.83,5.83,5.83
XAGEUR,20050629,050900,5.83,5.83,5.83,5.83
XAGEUR,20050629,051400,5.83,5.83,5.83,5.83
XAGEUR,20050629,051900,5.83,5.83,5.83,5.83
XAGEUR,20050629,052400,5.83,5.83,5.83,5.83
XAGEUR,20050629,052900,5.83,5.83,5.83,5.83
XAGEUR,20050629,053400,5.83,5.83,5.83,5.83
XAGEUR,20050629,053900,5.83,5.83,5.83,5.83
XAGEUR,20050629,054400,5.83,5.83,5.83,5.83
XAGEUR,20050629,054700,5.84,5.84,5.84,5.84
XAGEUR,20050629,054800,5.85,5.85,5.85,5.85
XAGEUR,20050629,055300,5.85,5.85,5.85,5.85
XAGEUR,20050629,055800,5.85,5.85,5.85,5.85
XAGEUR,20050629,060300,5.85,5.85,5.85,5.85
XAGEUR,20050629,060800,5.85,5.85,5.85,5.85
XAGEUR,20050629,061300,5.85,5.85,5.85,5.85
XAGEUR,20050629,061800,5.85,5.85,5.85,5.85
XAGEUR,20050629,062300,5.85,5.85,5.85,5.85
XAGEUR,20050629,062800,5.85,5.85,5.85,5.85
XAGEUR,20050629,063300,5.85,5.85,5.85,5.85
XAGEUR,20050629,063800,5.85,5.85,5.85,5.85
XAGEUR,20050629,064200,5.84,5.84,5.84,5.84
XAGEUR,20050629,064700,5.84,5.84,5.84,5.84
XAGEUR,20050629,065200,5.84,5.84,5.84,5.84
XAGEUR,20050629,065700,5.84,5.84,5.84,5.84
XAGEUR,20050629,070200,5.84,5.84,5.84,5.84
XAGEUR,20050629,070500,5.85,5.85,5.85,5.85
XAGEUR,20050629,071000,5.85,5.85,5.85,5.85
XAGEUR,20050629,071500,5.85,5.85,5.85,5.85
XAGEUR,20050629,072000,5.85,5.85,5.85,5.85
XAGEUR,20050629,072500,5.85,5.85,5.85,5.85
XAGEUR,20050629,072900,5.86,5.86,5.86,5.86
XAGEUR,20050629,073400,5.86,5.86,5.86,5.86
XAGEUR,20050629,073900,5.86,5.86,5.86,5.86
XAGEUR,20050629,074400,5.86,5.86,5.86,5.86
XAGEUR,20050629,074700,5.85,5.85,5.85,5.85
XAGEUR,20050629,075200,5.85,5.85,5.85,5.85
XAGEUR,20050629,075700,5.85,5.85,5.85,5.85
XAGEUR,20050629,080200,5.85,5.85,5.85,5.85
XAGEUR,20050629,080700,5.85,5.85,5.85,5.85
XAGEUR,20050629,081000,5.84,5.84,5.84,5.84
XAGEUR,20050629,081500,5.84,5.84,5.84,5.84
XAGEUR,20050629,081600,5.85,5.85,5.85,5.85
XAGEUR,20050629,082100,5.85,5.85,5.85,5.85
XAGEUR,20050629,082600,5.85,5.85,5.85,5.85
XAGEUR,20050629,082900,5.84,5.84,5.84,5.84
XAGEUR,20050629,083100,5.85,5.85,5.85,5.85
XAGEUR,20050629,083300,5.84,5.84,5.84,5.84
XAGEUR,20050629,083800,5.84,5.84,5.84,5.84
XAGEUR,20050629,084300,5.84,5.84,5.84,5.84
XAGEUR,20050629,084800,5.84,5.84,5.84,5.84
XAGEUR,20050629,085300,5.84,5.84,5.84,5.84
XAGEUR,20050629,085800,5.84,5.84,5.84,5.84
XAGEUR,20050629,090300,5.84,5.84,5.84,5.84
XAGEUR,20050629,090500,5.85,5.85,5.85,5.85
XAGEUR,20050629,090700,5.86,5.86,5.86,5.86
XAGEUR,20050629,090800,5.85,5.85,5.85,5.85
XAGEUR,20050629,091000,5.86,5.86,5.86,5.86
XAGEUR,20050629,091300,5.85,5.85,5.85,5.85
XAGEUR,20050629,091800,5.85,5.85,5.85,5.85
XAGEUR,20050629,092300,5.85,5.85,5.85,5.85
XAGEUR,20050629,092800,5.85,5.85,5.85,5.85
XAGEUR,20050629,093300,5.85,5.85,5.85,5.85
XAGEUR,20050629,093800,5.85,5.85,5.85,5.85
XAGEUR,20050629,094200,5.86,5.86,5.86,5.86
XAGEUR,20050629,094700,5.86,5.86,5.86,5.86
XAGEUR,20050629,095000,5.85,5.85,5.85,5.85
XAGEUR,20050629,095500,5.85,5.85,5.85,5.85
XAGEUR,20050629,100000,5.85,5.85,5.85,5.85
XAGEUR,20050629,100500,5.86,5.86,5.86,5.86
XAGEUR,20050629,100800,5.84,5.84,5.84,5.84
XAGEUR,20050629,100900,5.85,5.85,5.85,5.85
XAGEUR,20050629,101000,5.84,5.84,5.84,5.84
XAGEUR,20050629,101300,5.85,5.85,5.85,5.85
XAGEUR,20050629,101700,5.86,5.86,5.86,5.86
XAGEUR,20050629,101800,5.85,5.85,5.85,5.85
XAGEUR,20050629,101900,5.86,5.86,5.86,5.86
XAGEUR,20050629,102400,5.86,5.86,5.86,5.86
XAGEUR,20050629,102900,5.86,5.86,5.86,5.86
XAGEUR,20050629,103200,5.85,5.85,5.85,5.85
XAGEUR,20050629,103700,5.85,5.85,5.85,5.85
XAGEUR,20050629,103800,5.86,5.86,5.86,5.86
XAGEUR,20050629,104300,5.85,5.85,5.85,5.85
XAGEUR,20050629,104800,5.85,5.85,5.85,5.85
XAGEUR,20050629,105300,5.85,5.85,5.85,5.85
XAGEUR,20050629,105800,5.85,5.85,5.85,5.85
XAGEUR,20050629,110100,5.86,5.86,5.86,5.86
XAGEUR,20050629,110200,5.85,5.85,5.85,5.85
XAGEUR,20050629,110700,5.85,5.85,5.85,5.85
XAGEUR,20050629,111200,5.85,5.85,5.85,5.85
XAGEUR,20050629,111700,5.85,5.85,5.85,5.85
XAGEUR,20050629,111800,5.86,5.86,5.86,5.86
XAGEUR,20050629,112300,5.86,5.86,5.86,5.86
XAGEUR,20050629,112800,5.86,5.86,5.86,5.86
XAGEUR,20050629,113100,5.85,5.85,5.85,5.85
XAGEUR,20050629,113600,5.85,5.85,5.85,5.85
XAGEUR,20050629,114100,5.85,5.85,5.85,5.85
XAGEUR,20050629,114600,5.85,5.85,5.85,5.85
XAGEUR,20050629,115100,5.85,5.85,5.85,5.85
XAGEUR,20050629,115200,5.84,5.84,5.84,5.84
XAGEUR,20050629,115300,5.83,5.83,5.83,5.83
XAGEUR,20050629,115800,5.83,5.83,5.83,5.83
XAGEUR,20050629,120300,5.83,5.83,5.83,5.83
XAGEUR,20050629,120800,5.83,5.83,5.83,5.83
XAGEUR,20050629,121300,5.83,5.83,5.83,5.83
XAGEUR,20050629,121800,5.83,5.83,5.83,5.83
XAGEUR,20050629,122300,5.84,5.84,5.84,5.84
XAGEUR,20050629,122800,5.84,5.84,5.84,5.84
XAGEUR,20050629,123300,5.84,5.84,5.84,5.84
XAGEUR,20050629,123800,5.84,5.84,5.84,5.84
XAGEUR,20050629,124300,5.84,5.84,5.84,5.84
XAGEUR,20050629,124500,5.83,5.83,5.83,5.83
XAGEUR,20050629,125000,5.83,5.83,5.83,5.83
XAGEUR,20050629,125500,5.83,5.83,5.83,5.83
XAGEUR,20050629,130000,5.83,5.83,5.83,5.83
XAGEUR,20050629,130500,5.83,5.83,5.83,5.83
XAGEUR,20050629,131000,5.83,5.83,5.83,5.83
XAGEUR,20050629,131500,5.83,5.83,5.83,5.83
XAGEUR,20050629,132000,5.83,5.84,5.83,5.84
XAGEUR,20050629,132500,5.83,5.83,5.83,5.83
XAGEUR,20050629,132600,5.84,5.84,5.84,5.84
XAGEUR,20050629,132700,5.83,5.83,5.83,5.83
XAGEUR,20050629,133200,5.83,5.83,5.83,5.83
XAGEUR,20050629,133700,5.83,5.83,5.83,5.83
XAGEUR,20050629,134200,5.83,5.83,5.83,5.83
XAGEUR,20050629,134700,5.83,5.83,5.83,5.83
XAGEUR,20050629,135200,5.83,5.83,5.83,5.83
XAGEUR,20050629,135700,5.84,5.84,5.84,5.84
XAGEUR,20050629,140200,5.84,5.84,5.84,5.84
XAGEUR,20050629,140600,5.83,5.83,5.83,5.83
XAGEUR,20050629,141100,5.83,5.83,5.83,5.83
XAGEUR,20050629,141600,5.83,5.83,5.83,5.83
XAGEUR,20050629,142100,5.83,5.83,5.83,5.83
XAGEUR,20050629,142600,5.82,5.82,5.82,5.82
XAGEUR,20050629,142800,5.81,5.81,5.81,5.81
XAGEUR,20050629,142900,5.80,5.80,5.80,5.80
XAGEUR,20050629,143100,5.81,5.81,5.81,5.81
XAGEUR,20050629,143300,5.82,5.82,5.82,5.82
XAGEUR,20050629,143800,5.82,5.82,5.82,5.82
XAGEUR,20050629,144300,5.82,5.82,5.82,5.82
XAGEUR,20050629,144800,5.82,5.82,5.82,5.82
XAGEUR,20050629,145300,5.82,5.82,5.82,5.82
XAGEUR,20050629,145800,5.82,5.82,5.82,5.82
XAGEUR,20050629,150300,5.82,5.82,5.82,5.82
XAGEUR,20050629,150600,5.81,5.81,5.81,5.81
XAGEUR,20050629,150700,5.82,5.82,5.82,5.82
XAGEUR,20050629,151200,5.82,5.82,5.82,5.82
XAGEUR,20050629,151400,5.81,5.81,5.81,5.81
XAGEUR,20050629,151600,5.80,5.80,5.80,5.80
XAGEUR,20050629,151800,5.79,5.79,5.79,5.79
XAGEUR,20050629,151900,5.80,5.80,5.80,5.80
XAGEUR,20050629,152000,5.79,5.79,5.79,5.79
XAGEUR,20050629,152300,5.80,5.80,5.80,5.80
XAGEUR,20050629,152500,5.79,5.79,5.79,5.79
XAGEUR,20050629,152700,5.80,5.80,5.80,5.80
XAGEUR,20050629,152900,5.81,5.81,5.81,5.81
XAGEUR,20050629,153000,5.82,5.82,5.82,5.82
XAGEUR,20050629,153500,5.82,5.82,5.82,5.82
XAGEUR,20050629,154000,5.82,5.82,5.82,5.82
XAGEUR,20050629,154100,5.81,5.81,5.81,5.81
XAGEUR,20050629,154600,5.81,5.81,5.81,5.81
XAGEUR,20050629,155000,5.80,5.80,5.80,5.80
XAGEUR,20050629,155500,5.80,5.80,5.80,5.80
XAGEUR,20050629,160000,5.80,5.80,5.80,5.80
XAGEUR,20050629,160200,5.81,5.81,5.81,5.81
XAGEUR,20050629,160300,5.82,5.82,5.82,5.82
XAGEUR,20050629,160700,5.81,5.81,5.81,5.81
XAGEUR,20050629,160800,5.82,5.82,5.82,5.82
XAGEUR,20050629,161300,5.82,5.82,5.82,5.82
XAGEUR,20050629,161400,5.81,5.81,5.81,5.81
XAGEUR,20050629,161900,5.81,5.82,5.81,5.82
XAGEUR,20050629,162100,5.83,5.83,5.83,5.83
XAGEUR,20050629,162600,5.82,5.82,5.82,5.82
XAGEUR,20050629,163000,5.83,5.83,5.83,5.83
XAGEUR,20050629,163400,5.82,5.82,5.82,5.82
XAGEUR,20050629,163900,5.82,5.82,5.82,5.82
XAGEUR,20050629,164300,5.81,5.81,5.81,5.81
XAGEUR,20050629,164400,5.82,5.82,5.82,5.82
XAGEUR,20050629,164900,5.82,5.82,5.82,5.82
XAGEUR,20050629,165400,5.82,5.82,5.82,5.82
XAGEUR,20050629,165900,5.82,5.82,5.82,5.82
XAGEUR,20050629,170400,5.82,5.82,5.81,5.81
XAGEUR,20050629,170500,5.82,5.82,5.82,5.82
XAGEUR,20050629,171000,5.82,5.82,5.82,5.82
XAGEUR,20050629,171400,5.83,5.83,5.82,5.82
XAGEUR,20050629,171500,5.81,5.81,5.81,5.81
XAGEUR,20050629,172000,5.81,5.81,5.81,5.81
XAGEUR,20050629,172200,5.82,5.82,5.82,5.82
XAGEUR,20050629,172400,5.81,5.81,5.81,5.81
XAGEUR,20050629,172500,5.82,5.82,5.82,5.82
XAGEUR,20050629,172600,5.81,5.81,5.81,5.81
XAGEUR,20050629,173100,5.81,5.81,5.81,5.81
XAGEUR,20050629,173200,5.82,5.82,5.82,5.82
XAGEUR,20050629,173700,5.82,5.82,5.81,5.81
XAGEUR,20050629,174200,5.81,5.81,5.81,5.81
XAGEUR,20050629,174700,5.81,5.81,5.81,5.81
XAGEUR,20050629,175200,5.81,5.81,5.81,5.81
XAGEUR,20050629,175700,5.81,5.81,5.81,5.81
XAGEUR,20050629,180200,5.81,5.81,5.81,5.81
XAGEUR,20050629,180600,5.82,5.82,5.82,5.82
XAGEUR,20050629,180700,5.81,5.81,5.80,5.80
XAGEUR,20050629,181200,5.80,5.80,5.80,5.80
XAGEUR,20050629,181700,5.81,5.82,5.81,5.82
XAGEUR,20050629,181900,5.81,5.81,5.81,5.81
XAGEUR,20050629,182400,5.81,5.81,5.81,5.81
XAGEUR,20050629,182900,5.81,5.81,5.81,5.81
XAGEUR,20050629,183400,5.81,5.81,5.81,5.81
XAGEUR,20050629,183900,5.81,5.81,5.81,5.81
XAGEUR,20050629,184200,5.80,5.80,5.80,5.80
XAGEUR,20050629,184700,5.80,5.80,5.80,5.80
XAGEUR,20050629,184900,5.81,5.81,5.80,5.80
XAGEUR,20050629,185000,5.79,5.79,5.79,5.79
XAGEUR,20050629,185500,5.79,5.79,5.79,5.79
XAGEUR,20050629,190000,5.79,5.79,5.79,5.79
XAGEUR,20050629,190500,5.79,5.79,5.79,5.79
XAGEUR,20050629,190600,5.78,5.78,5.78,5.78
XAGEUR,20050629,190800,5.79,5.79,5.79,5.79
XAGEUR,20050629,191300,5.79,5.79,5.79,5.79
XAGEUR,20050629,191800,5.79,5.79,5.79,5.79
XAGEUR,20050629,192300,5.79,5.79,5.79,5.79
XAGEUR,20050629,192400,5.78,5.78,5.78,5.78
XAGEUR,20050629,192500,5.79,5.79,5.79,5.79
XAGEUR,20050629,193000,5.79,5.79,5.79,5.79
XAGEUR,20050629,193300,5.80,5.80,5.80,5.80
XAGEUR,20050629,193800,5.80,5.80,5.80,5.80
XAGEUR,20050629,194300,5.80,5.80,5.80,5.80
XAGEUR,20050629,194800,5.80,5.80,5.80,5.80
XAGEUR,20050629,195300,5.80,5.80,5.80,5.80
XAGEUR,20050629,195800,5.80,5.80,5.80,5.80
XAGEUR,20050629,200300,5.80,5.80,5.80,5.80
XAGEUR,20050629,200800,5.80,5.80,5.80,5.80
XAGEUR,20050629,201300,5.80,5.80,5.80,5.80
XAGEUR,20050629,201800,5.80,5.80,5.80,5.80
XAGEUR,20050629,202300,5.80,5.80,5.80,5.80
XAGEUR,20050629,202800,5.80,5.80,5.80,5.80
XAGEUR,20050629,203300,5.80,5.80,5.80,5.80
XAGEUR,20050629,203800,5.80,5.80,5.80,5.80
XAGEUR,20050629,204300,5.80,5.80,5.80,5.80
XAGEUR,20050629,204800,5.80,5.80,5.80,5.80
XAGEUR,20050629,205300,5.80,5.80,5.80,5.80
XAGEUR,20050629,205800,5.80,5.80,5.80,5.80
XAGEUR,20050629,210300,5.80,5.80,5.80,5.80
XAGEUR,20050629,210800,5.80,5.80,5.80,5.80
XAGEUR,20050629,211300,5.80,5.80,5.80,5.80
XAGEUR,20050629,211800,5.80,5.80,5.80,5.80
XAGEUR,20050629,212300,5.80,5.80,5.80,5.80
XAGEUR,20050629,212800,5.80,5.80,5.80,5.80
XAGEUR,20050629,213300,5.80,5.80,5.80,5.80
XAGEUR,20050629,213800,5.80,5.80,5.80,5.80
XAGEUR,20050629,214100,5.82,5.82,5.82,5.82
XAGEUR,20050629,214200,5.83,5.83,5.83,5.83
XAGEUR,20050629,214700,5.83,5.83,5.83,5.83
XAGEUR,20050629,215200,5.83,5.83,5.83,5.83
XAGEUR,20050629,215700,5.83,5.83,5.83,5.83
XAGEUR,20050629,220200,5.83,5.83,5.83,5.83
XAGEUR,20050629,220700,5.83,5.83,5.83,5.83
XAGEUR,20050629,221200,5.83,5.83,5.82,5.82
XAGEUR,20050629,221700,5.82,5.82,5.82,5.82
XAGEUR,20050629,222200,5.82,5.82,5.82,5.82
XAGEUR,20050629,222700,5.82,5.82,5.82,5.82
XAGEUR,20050629,223200,5.82,5.82,5.82,5.82
XAGEUR,20050629,223700,5.82,5.82,5.82,5.82
XAGEUR,20050629,223900,5.83,5.83,5.83,5.83
XAGEUR,20050629,224400,5.83,5.83,5.83,5.83
XAGEUR,20050629,224900,5.83,5.83,5.83,5.83
XAGEUR,20050629,225400,5.83,5.83,5.83,5.83
XAGEUR,20050629,225900,5.83,5.83,5.83,5.83
XAGEUR,20050629,230400,5.83,5.83,5.83,5.83
XAGEUR,20050629,230500,5.82,5.82,5.82,5.82
XAGEUR,20050629,230600,5.83,5.83,5.82,5.82
XAGEUR,20050629,230800,5.83,5.83,5.83,5.83
XAGEUR,20050629,231200,5.82,5.82,5.82,5.82
XAGEUR,20050629,231700,5.82,5.82,5.82,5.82
XAGEUR,20050629,232200,5.82,5.82,5.82,5.82
XAGEUR,20050629,232700,5.82,5.82,5.82,5.82
XAGEUR,20050629,233200,5.82,5.82,5.82,5.82
XAGEUR,20050629,233700,5.82,5.82,5.82,5.82
XAGEUR,20050629,234200,5.82,5.82,5.82,5.82
XAGEUR,20050629,234600,5.83,5.83,5.83,5.83
XAGEUR,20050629,235100,5.83,5.83,5.83,5.83
XAGEUR,20050629,235600,5.83,5.83,5.83,5.83
GBPCAD,20050629,000100,2.2378,2.2378,2.2376,2.2376
GBPCAD,20050629,000200,2.2377,2.2378,2.2377,2.2378
GBPCAD,20050629,000300,2.2378,2.2378,2.2375,2.2375
GBPCAD,20050629,000400,2.2374,2.2376,2.2374,2.2376
GBPCAD,20050629,000500,2.2376,2.2380,2.2376,2.2380
GBPCAD,20050629,000600,2.2380,2.2380,2.2377,2.2377
GBPCAD,20050629,000700,2.2377,2.2379,2.2377,2.2379
GBPCAD,20050629,000800,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050629,000900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050629,001000,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050629,001100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050629,001200,2.2380,2.2380,2.2378,2.2378
GBPCAD,20050629,001300,2.2376,2.2376,2.2373,2.2373
GBPCAD,20050629,001400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,001500,2.2373,2.2375,2.2373,2.2375
GBPCAD,20050629,001600,2.2375,2.2375,2.2375,2.2375
GBPCAD,20050629,001700,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050629,001800,2.2373,2.2373,2.2372,2.2373
GBPCAD,20050629,001900,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050629,002000,2.2370,2.2372,2.2370,2.2372
GBPCAD,20050629,002100,2.2371,2.2372,2.2371,2.2372
GBPCAD,20050629,002200,2.2372,2.2372,2.2371,2.2371
GBPCAD,20050629,002300,2.2371,2.2372,2.2371,2.2372
GBPCAD,20050629,002400,2.2372,2.2374,2.2372,2.2374
GBPCAD,20050629,002500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050629,002600,2.2375,2.2375,2.2374,2.2374
GBPCAD,20050629,002700,2.2374,2.2375,2.2374,2.2375
GBPCAD,20050629,002800,2.2375,2.2375,2.2375,2.2375
GBPCAD,20050629,002900,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050629,003000,2.2377,2.2377,2.2377,2.2377
GBPCAD,20050629,003100,2.2377,2.2377,2.2376,2.2376
GBPCAD,20050629,003200,2.2375,2.2376,2.2375,2.2376
GBPCAD,20050629,003300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20050629,003400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20050629,003500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20050629,003600,2.2377,2.2378,2.2377,2.2378
GBPCAD,20050629,003700,2.2379,2.2379,2.2378,2.2378
GBPCAD,20050629,003800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050629,003900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050629,004000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050629,004100,2.2378,2.2380,2.2378,2.2380
GBPCAD,20050629,004200,2.2381,2.2381,2.2379,2.2379
GBPCAD,20050629,004300,2.2379,2.2379,2.2378,2.2378
GBPCAD,20050629,004400,2.2378,2.2379,2.2378,2.2379
GBPCAD,20050629,004500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050629,004600,2.2380,2.2381,2.2380,2.2380
GBPCAD,20050629,004700,2.2380,2.2380,2.2379,2.2380
GBPCAD,20050629,004800,2.2380,2.2381,2.2380,2.2380
GBPCAD,20050629,004900,2.2380,2.2381,2.2380,2.2380
GBPCAD,20050629,005000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050629,005100,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050629,005200,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050629,005300,2.2381,2.2381,2.2380,2.2380
GBPCAD,20050629,005400,2.2380,2.2380,2.2379,2.2380
GBPCAD,20050629,005500,2.2380,2.2381,2.2380,2.2380
GBPCAD,20050629,005600,2.2381,2.2382,2.2381,2.2382
GBPCAD,20050629,005700,2.2381,2.2381,2.2379,2.2379
GBPCAD,20050629,005800,2.2379,2.2381,2.2379,2.2380
GBPCAD,20050629,005900,2.2378,2.2378,2.2376,2.2376
GBPCAD,20050629,010000,2.2375,2.2376,2.2375,2.2376
GBPCAD,20050629,010100,2.2376,2.2376,2.2373,2.2373
GBPCAD,20050629,010200,2.2372,2.2372,2.2370,2.2370
GBPCAD,20050629,010300,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050629,010400,2.2367,2.2367,2.2366,2.2367
GBPCAD,20050629,010500,2.2367,2.2370,2.2367,2.2370
GBPCAD,20050629,010600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,010700,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,010800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050629,010900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050629,011000,2.2368,2.2368,2.2368,2.2368
GBPCAD,20050629,011100,2.2368,2.2368,2.2366,2.2366
GBPCAD,20050629,011200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,011300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,011400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,011500,2.2367,2.2368,2.2367,2.2368
GBPCAD,20050629,011600,2.2368,2.2369,2.2368,2.2368
GBPCAD,20050629,011700,2.2368,2.2369,2.2368,2.2369
GBPCAD,20050629,011800,2.2368,2.2368,2.2368,2.2368
GBPCAD,20050629,011900,2.2369,2.2371,2.2369,2.2371
GBPCAD,20050629,012000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,012100,2.2371,2.2372,2.2371,2.2372
GBPCAD,20050629,012200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,012300,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050629,012400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,012500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,012600,2.2370,2.2370,2.2368,2.2368
GBPCAD,20050629,012700,2.2368,2.2371,2.2368,2.2371
GBPCAD,20050629,012800,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,012900,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050629,013000,2.2367,2.2368,2.2367,2.2368
GBPCAD,20050629,013100,2.2368,2.2369,2.2368,2.2369
GBPCAD,20050629,013200,2.2369,2.2370,2.2369,2.2370
GBPCAD,20050629,013300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,013400,2.2370,2.2374,2.2370,2.2374
GBPCAD,20050629,013500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050629,013600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050629,013700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050629,013800,2.2376,2.2376,2.2373,2.2373
GBPCAD,20050629,013900,2.2373,2.2373,2.2372,2.2372
GBPCAD,20050629,014000,2.2372,2.2373,2.2372,2.2373
GBPCAD,20050629,014100,2.2372,2.2372,2.2371,2.2371
GBPCAD,20050629,014200,2.2370,2.2374,2.2370,2.2374
GBPCAD,20050629,014300,2.2374,2.2376,2.2374,2.2376
GBPCAD,20050629,014400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050629,014500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050629,014600,2.2375,2.2375,2.2375,2.2375
GBPCAD,20050629,014700,2.2375,2.2375,2.2375,2.2375
GBPCAD,20050629,014800,2.2375,2.2375,2.2374,2.2374
GBPCAD,20050629,014900,2.2374,2.2376,2.2374,2.2376
GBPCAD,20050629,015000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050629,015100,2.2377,2.2377,2.2373,2.2373
GBPCAD,20050629,015200,2.2373,2.2373,2.2368,2.2368
GBPCAD,20050629,015300,2.2367,2.2367,2.2364,2.2364
GBPCAD,20050629,015400,2.2364,2.2366,2.2364,2.2366
GBPCAD,20050629,015500,2.2366,2.2367,2.2366,2.2367
GBPCAD,20050629,015600,2.2367,2.2369,2.2367,2.2369
GBPCAD,20050629,015700,2.2369,2.2370,2.2369,2.2370
GBPCAD,20050629,015800,2.2369,2.2370,2.2369,2.2370
GBPCAD,20050629,015900,2.2370,2.2370,2.2368,2.2368
GBPCAD,20050629,020000,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050629,020100,2.2366,2.2370,2.2366,2.2370
GBPCAD,20050629,020200,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050629,020300,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,020400,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050629,020500,2.2368,2.2369,2.2368,2.2369
GBPCAD,20050629,020600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,020700,2.2370,2.2371,2.2370,2.2371
GBPCAD,20050629,020800,2.2371,2.2372,2.2371,2.2371
GBPCAD,20050629,020900,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050629,021000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050629,021100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,021200,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,021300,2.2370,2.2372,2.2370,2.2371
GBPCAD,20050629,021400,2.2371,2.2371,2.2369,2.2371
GBPCAD,20050629,021500,2.2372,2.2373,2.2372,2.2373
GBPCAD,20050629,021600,2.2372,2.2372,2.2372,2.2372
GBPCAD,20050629,021700,2.2372,2.2373,2.2372,2.2373
GBPCAD,20050629,021800,2.2372,2.2372,2.2370,2.2370
GBPCAD,20050629,021900,2.2370,2.2370,2.2367,2.2367
GBPCAD,20050629,022000,2.2367,2.2370,2.2367,2.2370
GBPCAD,20050629,022100,2.2370,2.2370,2.2368,2.2369
GBPCAD,20050629,022200,2.2370,2.2372,2.2370,2.2371
GBPCAD,20050629,022300,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050629,022400,2.2372,2.2373,2.2372,2.2373
GBPCAD,20050629,022500,2.2373,2.2373,2.2370,2.2370
GBPCAD,20050629,022600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,022700,2.2370,2.2370,2.2368,2.2369
GBPCAD,20050629,022800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,022900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,023000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,023100,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,023200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050629,023300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050629,023400,2.2369,2.2371,2.2369,2.2371
GBPCAD,20050629,023500,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050629,023600,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,023700,2.2368,2.2368,2.2367,2.2367
GBPCAD,20050629,023800,2.2366,2.2366,2.2365,2.2365
GBPCAD,20050629,023900,2.2364,2.2364,2.2363,2.2363
GBPCAD,20050629,024000,2.2366,2.2371,2.2366,2.2371
GBPCAD,20050629,024100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,024200,2.2372,2.2372,2.2370,2.2370
GBPCAD,20050629,024300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,024400,2.2369,2.2369,2.2368,2.2369
GBPCAD,20050629,024500,2.2370,2.2370,2.2368,2.2368
GBPCAD,20050629,024600,2.2369,2.2370,2.2369,2.2369
GBPCAD,20050629,024700,2.2369,2.2369,2.2366,2.2366
GBPCAD,20050629,024800,2.2365,2.2365,2.2364,2.2364
GBPCAD,20050629,024900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20050629,025000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20050629,025100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20050629,025200,2.2363,2.2365,2.2363,2.2365
GBPCAD,20050629,025300,2.2365,2.2365,2.2363,2.2363
GBPCAD,20050629,025400,2.2363,2.2364,2.2363,2.2364
GBPCAD,20050629,025500,2.2365,2.2366,2.2365,2.2366
GBPCAD,20050629,025600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20050629,025700,2.2364,2.2364,2.2363,2.2363
GBPCAD,20050629,025800,2.2363,2.2369,2.2363,2.2369
GBPCAD,20050629,025900,2.2369,2.2370,2.2368,2.2368
GBPCAD,20050629,030000,2.2368,2.2368,2.2366,2.2366
GBPCAD,20050629,030100,2.2366,2.2368,2.2366,2.2368
GBPCAD,20050629,030200,2.2368,2.2368,2.2367,2.2367
GBPCAD,20050629,030300,2.2366,2.2366,2.2364,2.2364
GBPCAD,20050629,030400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,030500,2.2366,2.2366,2.2364,2.2366
GBPCAD,20050629,030600,2.2366,2.2367,2.2366,2.2367
GBPCAD,20050629,030700,2.2368,2.2371,2.2368,2.2371
GBPCAD,20050629,030800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,030900,2.2371,2.2372,2.2371,2.2372
GBPCAD,20050629,031000,2.2373,2.2374,2.2373,2.2373
GBPCAD,20050629,031100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,031200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,031300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,031400,2.2374,2.2374,2.2371,2.2371
GBPCAD,20050629,031500,2.2369,2.2369,2.2368,2.2369
GBPCAD,20050629,031600,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,031700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050629,031800,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,031900,2.2369,2.2369,2.2367,2.2368
GBPCAD,20050629,032000,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050629,032100,2.2365,2.2366,2.2365,2.2366
GBPCAD,20050629,032200,2.2366,2.2366,2.2364,2.2364
GBPCAD,20050629,032300,2.2364,2.2365,2.2364,2.2365
GBPCAD,20050629,032400,2.2365,2.2367,2.2365,2.2367
GBPCAD,20050629,032500,2.2368,2.2369,2.2368,2.2369
GBPCAD,20050629,032600,2.2369,2.2369,2.2368,2.2368
GBPCAD,20050629,032700,2.2368,2.2368,2.2368,2.2368
GBPCAD,20050629,032800,2.2368,2.2369,2.2368,2.2369
GBPCAD,20050629,032900,2.2369,2.2370,2.2369,2.2370
GBPCAD,20050629,033000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,033100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,033200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,033300,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,033400,2.2369,2.2370,2.2369,2.2370
GBPCAD,20050629,033500,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,033600,2.2369,2.2370,2.2369,2.2370
GBPCAD,20050629,033700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,033800,2.2370,2.2371,2.2369,2.2369
GBPCAD,20050629,033900,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050629,034000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,034100,2.2365,2.2366,2.2365,2.2366
GBPCAD,20050629,034200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,034300,2.2365,2.2365,2.2364,2.2364
GBPCAD,20050629,034400,2.2366,2.2369,2.2366,2.2369
GBPCAD,20050629,034500,2.2369,2.2369,2.2366,2.2366
GBPCAD,20050629,034600,2.2367,2.2371,2.2367,2.2371
GBPCAD,20050629,034700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,034800,2.2372,2.2372,2.2372,2.2372
GBPCAD,20050629,034900,2.2372,2.2373,2.2371,2.2371
GBPCAD,20050629,035000,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050629,035100,2.2374,2.2378,2.2374,2.2378
GBPCAD,20050629,035200,2.2378,2.2379,2.2378,2.2378
GBPCAD,20050629,035300,2.2378,2.2378,2.2377,2.2377
GBPCAD,20050629,035400,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050629,035500,2.2373,2.2374,2.2373,2.2373
GBPCAD,20050629,035600,2.2374,2.2374,2.2371,2.2372
GBPCAD,20050629,035700,2.2374,2.2376,2.2374,2.2376
GBPCAD,20050629,035800,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050629,035900,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050629,040000,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050629,040100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,040200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,040300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,040400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,040500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,040600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,040700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,040800,2.2373,2.2373,2.2370,2.2370
GBPCAD,20050629,040900,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,041000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050629,041100,2.2370,2.2373,2.2370,2.2373
GBPCAD,20050629,041200,2.2374,2.2376,2.2374,2.2375
GBPCAD,20050629,041300,2.2376,2.2376,2.2375,2.2375
GBPCAD,20050629,041400,2.2375,2.2376,2.2375,2.2376
GBPCAD,20050629,041500,2.2375,2.2376,2.2375,2.2376
GBPCAD,20050629,041600,2.2376,2.2376,2.2375,2.2375
GBPCAD,20050629,041700,2.2374,2.2376,2.2374,2.2376
GBPCAD,20050629,041800,2.2377,2.2377,2.2374,2.2374
GBPCAD,20050629,041900,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050629,042000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,042100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050629,042200,2.2375,2.2376,2.2374,2.2376
GBPCAD,20050629,042300,2.2375,2.2375,2.2373,2.2373
GBPCAD,20050629,042400,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050629,042500,2.2373,2.2374,2.2373,2.2373
GBPCAD,20050629,042600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,042700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,042800,2.2371,2.2371,2.2370,2.2371
GBPCAD,20050629,042900,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,043000,2.2370,2.2372,2.2370,2.2371
GBPCAD,20050629,043100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,043200,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,043300,2.2369,2.2369,2.2368,2.2369
GBPCAD,20050629,043400,2.2369,2.2371,2.2369,2.2370
GBPCAD,20050629,043500,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,043600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050629,043700,2.2369,2.2369,2.2368,2.2368
GBPCAD,20050629,043800,2.2368,2.2368,2.2367,2.2368
GBPCAD,20050629,043900,2.2370,2.2371,2.2370,2.2371
GBPCAD,20050629,044000,2.2372,2.2374,2.2372,2.2374
GBPCAD,20050629,044100,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050629,044200,2.2377,2.2378,2.2377,2.2378
GBPCAD,20050629,044300,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050629,044400,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050629,044500,2.2381,2.2381,2.2380,2.2380
GBPCAD,20050629,044600,2.2380,2.2382,2.2380,2.2382
GBPCAD,20050629,044700,2.2383,2.2383,2.2382,2.2382
GBPCAD,20050629,044800,2.2382,2.2383,2.2382,2.2383
GBPCAD,20050629,044900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20050629,045000,2.2383,2.2385,2.2383,2.2385
GBPCAD,20050629,045100,2.2386,2.2387,2.2386,2.2387
GBPCAD,20050629,045200,2.2386,2.2386,2.2385,2.2385
GBPCAD,20050629,045300,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050629,045400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050629,045500,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050629,045600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050629,045700,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050629,045800,2.2383,2.2385,2.2383,2.2385
GBPCAD,20050629,045900,2.2385,2.2386,2.2385,2.2386
GBPCAD,20050629,050000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050629,050100,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050629,050200,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050629,050300,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050629,050400,2.2384,2.2384,2.2381,2.2381
GBPCAD,20050629,050500,2.2381,2.2381,2.2379,2.2379
GBPCAD,20050629,050600,2.2380,2.2382,2.2380,2.2382
GBPCAD,20050629,050700,2.2381,2.2381,2.2380,2.2380
GBPCAD,20050629,050800,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050629,050900,2.2381,2.2383,2.2381,2.2383
GBPCAD,20050629,051000,2.2383,2.2384,2.2383,2.2384
GBPCAD,20050629,051100,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050629,051200,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050629,051300,2.2384,2.2385,2.2384,2.2385
GBPCAD,20050629,051400,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050629,051500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050629,051600,2.2385,2.2388,2.2385,2.2388
GBPCAD,20050629,051700,2.2388,2.2390,2.2388,2.2390
GBPCAD,20050629,051800,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,051900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20050629,052000,2.2388,2.2388,2.2388,2.2388
GBPCAD,20050629,052100,2.2388,2.2388,2.2387,2.2387
GBPCAD,20050629,052200,2.2387,2.2388,2.2387,2.2387
GBPCAD,20050629,052300,2.2385,2.2385,2.2384,2.2385
GBPCAD,20050629,052400,2.2385,2.2387,2.2385,2.2387
GBPCAD,20050629,052500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050629,052600,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050629,052700,2.2386,2.2386,2.2385,2.2385
GBPCAD,20050629,052800,2.2384,2.2385,2.2384,2.2385
GBPCAD,20050629,052900,2.2385,2.2386,2.2385,2.2386
GBPCAD,20050629,053000,2.2386,2.2387,2.2386,2.2387
GBPCAD,20050629,053100,2.2388,2.2388,2.2388,2.2388
GBPCAD,20050629,053200,2.2388,2.2388,2.2387,2.2387
GBPCAD,20050629,053300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050629,053400,2.2386,2.2386,2.2386,2.2386
GBPCAD,20050629,053500,2.2386,2.2386,2.2385,2.2385
GBPCAD,20050629,053600,2.2385,2.2386,2.2385,2.2386
GBPCAD,20050629,053700,2.2386,2.2386,2.2386,2.2386
GBPCAD,20050629,053800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050629,053900,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050629,054000,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050629,054100,2.2383,2.2383,2.2383,2.2383
GBPCAD,20050629,054200,2.2383,2.2383,2.2383,2.2383
GBPCAD,20050629,054300,2.2383,2.2384,2.2383,2.2384
GBPCAD,20050629,054400,2.2384,2.2388,2.2384,2.2388
GBPCAD,20050629,054500,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050629,054600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,054700,2.2391,2.2394,2.2391,2.2394
GBPCAD,20050629,054800,2.2394,2.2394,2.2393,2.2393
GBPCAD,20050629,054900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050629,055000,2.2392,2.2394,2.2392,2.2392
GBPCAD,20050629,055100,2.2392,2.2392,2.2391,2.2391
GBPCAD,20050629,055200,2.2391,2.2391,2.2390,2.2390
GBPCAD,20050629,055300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,055400,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050629,055500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050629,055600,2.2393,2.2393,2.2392,2.2392
GBPCAD,20050629,055700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050629,055800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050629,055900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050629,060000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050629,060100,2.2392,2.2393,2.2392,2.2393
GBPCAD,20050629,060200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20050629,060300,2.2393,2.2393,2.2393,2.2393
GBPCAD,20050629,060400,2.2393,2.2393,2.2393,2.2393
GBPCAD,20050629,060500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20050629,060600,2.2394,2.2394,2.2393,2.2393
GBPCAD,20050629,060700,2.2394,2.2395,2.2394,2.2395
GBPCAD,20050629,060800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050629,060900,2.2397,2.2398,2.2397,2.2398
GBPCAD,20050629,061000,2.2398,2.2398,2.2397,2.2397
GBPCAD,20050629,061100,2.2397,2.2398,2.2397,2.2398
GBPCAD,20050629,061200,2.2398,2.2398,2.2398,2.2398
GBPCAD,20050629,061300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20050629,061400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20050629,061500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20050629,061600,2.2398,2.2398,2.2397,2.2397
GBPCAD,20050629,061700,2.2397,2.2397,2.2396,2.2396
GBPCAD,20050629,061800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20050629,061900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20050629,062000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20050629,062100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20050629,062200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20050629,062300,2.2396,2.2396,2.2395,2.2395
GBPCAD,20050629,062400,2.2394,2.2394,2.2392,2.2392
GBPCAD,20050629,062500,2.2392,2.2393,2.2392,2.2393
GBPCAD,20050629,062600,2.2393,2.2394,2.2393,2.2394
GBPCAD,20050629,062700,2.2394,2.2394,2.2393,2.2394
GBPCAD,20050629,062800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20050629,062900,2.2394,2.2394,2.2393,2.2393
GBPCAD,20050629,063000,2.2393,2.2393,2.2391,2.2391
GBPCAD,20050629,063100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050629,063200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050629,063300,2.2392,2.2393,2.2392,2.2393
GBPCAD,20050629,063400,2.2393,2.2393,2.2392,2.2393
GBPCAD,20050629,063500,2.2393,2.2393,2.2390,2.2390
GBPCAD,20050629,063600,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050629,063700,2.2392,2.2392,2.2390,2.2390
GBPCAD,20050629,063800,2.2389,2.2389,2.2389,2.2389
GBPCAD,20050629,063900,2.2389,2.2390,2.2389,2.2390
GBPCAD,20050629,064000,2.2390,2.2390,2.2389,2.2389
GBPCAD,20050629,064100,2.2389,2.2389,2.2389,2.2389
GBPCAD,20050629,064200,2.2389,2.2389,2.2389,2.2389
GBPCAD,20050629,064300,2.2389,2.2391,2.2389,2.2391
GBPCAD,20050629,064400,2.2391,2.2392,2.2390,2.2390
GBPCAD,20050629,064500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,064600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,064700,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,064800,2.2390,2.2390,2.2389,2.2389
GBPCAD,20050629,064900,2.2389,2.2389,2.2389,2.2389
GBPCAD,20050629,065000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,065100,2.2390,2.2390,2.2388,2.2388
GBPCAD,20050629,065200,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050629,065300,2.2385,2.2391,2.2384,2.2391
GBPCAD,20050629,065400,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,065500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,065600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,065700,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050629,065800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050629,065900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,070000,2.2391,2.2393,2.2391,2.2393
GBPCAD,20050629,070100,2.2394,2.2395,2.2394,2.2395
GBPCAD,20050629,070200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050629,070300,2.2395,2.2395,2.2394,2.2394
GBPCAD,20050629,070400,2.2394,2.2397,2.2394,2.2397
GBPCAD,20050629,070500,2.2397,2.2397,2.2395,2.2395
GBPCAD,20050629,070600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050629,070700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050629,070800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050629,070900,2.2395,2.2395,2.2394,2.2394
GBPCAD,20050629,071000,2.2393,2.2394,2.2393,2.2394
GBPCAD,20050629,071100,2.2394,2.2396,2.2394,2.2396
GBPCAD,20050629,071200,2.2397,2.2397,2.2396,2.2396
GBPCAD,20050629,071300,2.2395,2.2395,2.2393,2.2393
GBPCAD,20050629,071400,2.2393,2.2393,2.2391,2.2391
GBPCAD,20050629,071500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,071600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,071700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,071800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,071900,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050629,072000,2.2392,2.2393,2.2392,2.2393
GBPCAD,20050629,072100,2.2392,2.2392,2.2391,2.2391
GBPCAD,20050629,072200,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050629,072300,2.2392,2.2392,2.2391,2.2391
GBPCAD,20050629,072400,2.2391,2.2391,2.2390,2.2390
GBPCAD,20050629,072500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,072600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,072700,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,072800,2.2390,2.2390,2.2389,2.2389
GBPCAD,20050629,072900,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,073000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,073100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,073200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,073300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,073400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,073500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,073600,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050629,073700,2.2393,2.2393,2.2392,2.2392
GBPCAD,20050629,073800,2.2392,2.2392,2.2389,2.2390
GBPCAD,20050629,073900,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050629,074000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,074100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050629,074200,2.2391,2.2391,2.2390,2.2390
GBPCAD,20050629,074300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,074400,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,074500,2.2390,2.2390,2.2389,2.2389
GBPCAD,20050629,074600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,074700,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,074800,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050629,074900,2.2391,2.2391,2.2389,2.2389
GBPCAD,20050629,075000,2.2388,2.2388,2.2387,2.2387
GBPCAD,20050629,075100,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050629,075200,2.2385,2.2386,2.2385,2.2386
GBPCAD,20050629,075300,2.2386,2.2386,2.2385,2.2385
GBPCAD,20050629,075400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050629,075500,2.2385,2.2387,2.2385,2.2385
GBPCAD,20050629,075600,2.2387,2.2389,2.2387,2.2388
GBPCAD,20050629,075700,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050629,075800,2.2384,2.2385,2.2383,2.2384
GBPCAD,20050629,075900,2.2383,2.2383,2.2380,2.2382
GBPCAD,20050629,080000,2.2384,2.2390,2.2384,2.2390
GBPCAD,20050629,080100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050629,080200,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050629,080300,2.2391,2.2391,2.2387,2.2387
GBPCAD,20050629,080400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050629,080500,2.2387,2.2387,2.2386,2.2386
GBPCAD,20050629,080600,2.2386,2.2387,2.2386,2.2387
GBPCAD,20050629,080700,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050629,080800,2.2384,2.2385,2.2384,2.2385
GBPCAD,20050629,080900,2.2387,2.2387,2.2386,2.2386
GBPCAD,20050629,081000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050629,081100,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050629,081200,2.2386,2.2388,2.2386,2.2388
GBPCAD,20050629,081300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050629,081400,2.2386,2.2386,2.2382,2.2382
GBPCAD,20050629,081500,2.2381,2.2381,2.2379,2.2379
GBPCAD,20050629,081600,2.2378,2.2378,2.2374,2.2376
GBPCAD,20050629,081700,2.2377,2.2378,2.2376,2.2376
GBPCAD,20050629,081800,2.2377,2.2378,2.2376,2.2377
GBPCAD,20050629,081900,2.2377,2.2377,2.2373,2.2373
GBPCAD,20050629,082000,2.2373,2.2376,2.2373,2.2376
GBPCAD,20050629,082100,2.2374,2.2374,2.2372,2.2373
GBPCAD,20050629,082200,2.2373,2.2373,2.2367,2.2367
GBPCAD,20050629,082300,2.2366,2.2368,2.2366,2.2368
GBPCAD,20050629,082400,2.2369,2.2371,2.2369,2.2371
GBPCAD,20050629,082500,2.2369,2.2369,2.2365,2.2365
GBPCAD,20050629,082600,2.2366,2.2370,2.2366,2.2370
GBPCAD,20050629,082700,2.2369,2.2369,2.2367,2.2368
GBPCAD,20050629,082800,2.2369,2.2371,2.2369,2.2370
GBPCAD,20050629,082900,2.2370,2.2371,2.2369,2.2369
GBPCAD,20050629,083000,2.2368,2.2369,2.2367,2.2369
GBPCAD,20050629,083100,2.2369,2.2374,2.2369,2.2374
GBPCAD,20050629,083200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050629,083300,2.2376,2.2376,2.2373,2.2373
GBPCAD,20050629,083400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,083500,2.2374,2.2378,2.2374,2.2378
GBPCAD,20050629,083600,2.2378,2.2379,2.2378,2.2379
GBPCAD,20050629,083700,2.2380,2.2380,2.2374,2.2374
GBPCAD,20050629,083800,2.2375,2.2376,2.2368,2.2368
GBPCAD,20050629,083900,2.2367,2.2367,2.2362,2.2362
GBPCAD,20050629,084000,2.2362,2.2363,2.2362,2.2362
GBPCAD,20050629,084100,2.2359,2.2359,2.2356,2.2356
GBPCAD,20050629,084200,2.2357,2.2359,2.2357,2.2359
GBPCAD,20050629,084300,2.2359,2.2360,2.2359,2.2359
GBPCAD,20050629,084400,2.2360,2.2366,2.2360,2.2366
GBPCAD,20050629,084500,2.2366,2.2369,2.2366,2.2369
GBPCAD,20050629,084600,2.2369,2.2369,2.2368,2.2368
GBPCAD,20050629,084700,2.2367,2.2369,2.2366,2.2369
GBPCAD,20050629,084800,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050629,084900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,085000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,085100,2.2366,2.2369,2.2366,2.2369
GBPCAD,20050629,085200,2.2369,2.2369,2.2366,2.2366
GBPCAD,20050629,085300,2.2367,2.2371,2.2367,2.2371
GBPCAD,20050629,085400,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050629,085500,2.2374,2.2377,2.2374,2.2377
GBPCAD,20050629,085600,2.2378,2.2378,2.2377,2.2377
GBPCAD,20050629,085700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050629,085800,2.2376,2.2377,2.2375,2.2375
GBPCAD,20050629,085900,2.2374,2.2374,2.2373,2.2374
GBPCAD,20050629,090000,2.2375,2.2376,2.2373,2.2373
GBPCAD,20050629,090100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050629,090200,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050629,090300,2.2371,2.2371,2.2367,2.2367
GBPCAD,20050629,090400,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050629,090500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,090600,2.2364,2.2365,2.2364,2.2365
GBPCAD,20050629,090700,2.2364,2.2364,2.2362,2.2363
GBPCAD,20050629,090800,2.2363,2.2363,2.2362,2.2362
GBPCAD,20050629,090900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20050629,091000,2.2363,2.2363,2.2362,2.2362
GBPCAD,20050629,091100,2.2362,2.2364,2.2362,2.2364
GBPCAD,20050629,091200,2.2365,2.2366,2.2365,2.2366
GBPCAD,20050629,091300,2.2367,2.2373,2.2367,2.2373
GBPCAD,20050629,091400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050629,091500,2.2374,2.2374,2.2372,2.2372
GBPCAD,20050629,091600,2.2371,2.2371,2.2367,2.2367
GBPCAD,20050629,091700,2.2366,2.2366,2.2363,2.2363
GBPCAD,20050629,091800,2.2363,2.2366,2.2363,2.2366
GBPCAD,20050629,091900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050629,092000,2.2366,2.2368,2.2366,2.2368
GBPCAD,20050629,092100,2.2369,2.2369,2.2367,2.2369
GBPCAD,20050629,092200,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050629,092300,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050629,092400,2.2365,2.2365,2.2363,2.2363
GBPCAD,20050629,092500,2.2364,2.2366,2.2364,2.2365
GBPCAD,20050629,092600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20050629,092700,2.2364,2.2364,2.2363,2.2364
GBPCAD,20050629,092800,2.2366,2.2367,2.2366,2.2367
GBPCAD,20050629,092900,2.2367,2.2367,2.2365,2.2365
GBPCAD,20050629,093000,2.2365,2.2367,2.2365,2.2367
GBPCAD,20050629,093100,2.2367,2.2369,2.2367,2.2369
GBPCAD,20050629,093200,2.2369,2.2369,2.2368,2.2368
GBPCAD,20050629,093300,2.2368,2.2370,2.2368,2.2370
GBPCAD,20050629,093400,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050629,093500,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050629,093600,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050629,093700,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050629,093800,2.2369,2.2369,2.2368,2.2369
GBPCAD,20050629,093900,2.2369,2.2370,2.2369,2.2370
GBPCAD,20050629,094000,2.2369,2.2369,2.2368,2.2368
GBPCAD,20050629,094100,2.2369,2.2370,2.2369,2.2369
GBPCAD,20050629,094200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050629,094300,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050629,094400,2.2365,2.2365,2.2362,2.2364
GBPCAD,20050629,094500,2.2365,2.2366,2.2364,2.2364
GBPCAD,20050629,094600,2.2363,2.2363,2.2361,2.2361
GBPCAD,20050629,094700,2.2360,2.2363,2.2360,2.2363
GBPCAD,20050629,094800,2.2364,2.2364,2.2360,2.2360
GBPCAD,20050629,094900,2.2360,2.2362,2.2360,2.2362
GBPCAD,20050629,095000,2.2360,2.2360,2.2357,2.2357
GBPCAD,20050629,095100,2.2357,2.2360,2.2357,2.2360
GBPCAD,20050629,095200,2.2361,2.2362,2.2361,2.2362
GBPCAD,20050629,095300,2.2362,2.2366,2.2362,2.2366
GBPCAD,20050629,095400,2.2367,2.2367,2.2365,2.2365
GBPCAD,20050629,095500,2.2364,2.2364,2.2357,2.2357
GBPCAD,20050629,095600,2.2356,2.2356,2.2348,2.2350
GBPCAD,20050629,095700,2.2353,2.2357,2.2353,2.2355
GBPCAD,20050629,095800,2.2356,2.2361,2.2356,2.2360
GBPCAD,20050629,095900,2.2362,2.2364,2.2362,2.2364
GBPCAD,20050629,100000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20050629,100100,2.2361,2.2361,2.2357,2.2357
GBPCAD,20050629,100200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050629,100300,2.2359,2.2363,2.2359,2.2363
GBPCAD,20050629,100400,2.2364,2.2366,2.2363,2.2363
GBPCAD,20050629,100500,2.2363,2.2370,2.2363,2.2369
GBPCAD,20050629,100600,2.2368,2.2368,2.2365,2.2365
GBPCAD,20050629,100700,2.2366,2.2370,2.2366,2.2369
GBPCAD,20050629,100800,2.2368,2.2368,2.2368,2.2368
GBPCAD,20050629,100900,2.2369,2.2371,2.2369,2.2370
GBPCAD,20050629,101000,2.2370,2.2371,2.2370,2.2371
GBPCAD,20050629,101100,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050629,101200,2.2373,2.2376,2.2373,2.2374
GBPCAD,20050629,101300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,101400,2.2373,2.2376,2.2373,2.2376
GBPCAD,20050629,101500,2.2376,2.2376,2.2375,2.2376
GBPCAD,20050629,101600,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050629,101700,2.2371,2.2371,2.2369,2.2369
GBPCAD,20050629,101800,2.2369,2.2369,2.2366,2.2366
GBPCAD,20050629,101900,2.2365,2.2366,2.2365,2.2366
GBPCAD,20050629,102000,2.2366,2.2366,2.2364,2.2364
GBPCAD,20050629,102100,2.2362,2.2362,2.2359,2.2359
GBPCAD,20050629,102200,2.2358,2.2359,2.2357,2.2359
GBPCAD,20050629,102300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050629,102400,2.2358,2.2359,2.2358,2.2359
GBPCAD,20050629,102500,2.2359,2.2361,2.2359,2.2361
GBPCAD,20050629,102600,2.2363,2.2363,2.2361,2.2363
GBPCAD,20050629,102700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20050629,102800,2.2367,2.2368,2.2364,2.2364
GBPCAD,20050629,102900,2.2365,2.2366,2.2365,2.2366
GBPCAD,20050629,103000,2.2364,2.2364,2.2363,2.2364
GBPCAD,20050629,103100,2.2364,2.2371,2.2364,2.2371
GBPCAD,20050629,103200,2.2372,2.2378,2.2372,2.2378
GBPCAD,20050629,103300,2.2379,2.2379,2.2378,2.2378
GBPCAD,20050629,103400,2.2377,2.2379,2.2376,2.2379
GBPCAD,20050629,103500,2.2380,2.2380,2.2376,2.2376
GBPCAD,20050629,103600,2.2376,2.2378,2.2376,2.2378
GBPCAD,20050629,103700,2.2379,2.2381,2.2379,2.2381
GBPCAD,20050629,103800,2.2381,2.2381,2.2376,2.2376
GBPCAD,20050629,103900,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050629,104000,2.2378,2.2378,2.2376,2.2376
GBPCAD,20050629,104100,2.2377,2.2380,2.2377,2.2380
GBPCAD,20050629,104200,2.2379,2.2382,2.2379,2.2382
GBPCAD,20050629,104300,2.2383,2.2384,2.2383,2.2384
GBPCAD,20050629,104400,2.2384,2.2384,2.2381,2.2384
GBPCAD,20050629,104500,2.2385,2.2387,2.2383,2.2383
GBPCAD,20050629,104600,2.2383,2.2383,2.2381,2.2381
GBPCAD,20050629,104700,2.2381,2.2384,2.2381,2.2384
GBPCAD,20050629,104800,2.2384,2.2387,2.2384,2.2387
GBPCAD,20050629,104900,2.2388,2.2388,2.2381,2.2382
GBPCAD,20050629,105000,2.2383,2.2383,2.2381,2.2381
GBPCAD,20050629,105100,2.2381,2.2384,2.2381,2.2383
GBPCAD,20050629,105200,2.2382,2.2382,2.2377,2.2377
GBPCAD,20050629,105300,2.2376,2.2376,2.2375,2.2375
GBPCAD,20050629,105400,2.2376,2.2376,2.2373,2.2375
GBPCAD,20050629,105500,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050629,105600,2.2374,2.2374,2.2372,2.2372
GBPCAD,20050629,105700,2.2371,2.2371,2.2369,2.2369
GBPCAD,20050629,105800,2.2369,2.2370,2.2369,2.2370
GBPCAD,20050629,105900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,110000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,110100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,110200,2.2371,2.2374,2.2371,2.2374
GBPCAD,20050629,110300,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050629,110400,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050629,110500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050629,110600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050629,110700,2.2375,2.2376,2.2374,2.2374
GBPCAD,20050629,110800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050629,110900,2.2374,2.2376,2.2374,2.2376
GBPCAD,20050629,111000,2.2377,2.2379,2.2376,2.2376
GBPCAD,20050629,111100,2.2376,2.2378,2.2376,2.2378
GBPCAD,20050629,111200,2.2377,2.2379,2.2377,2.2378
GBPCAD,20050629,111300,2.2380,2.2384,2.2380,2.2384
GBPCAD,20050629,111400,2.2383,2.2384,2.2382,2.2384
GBPCAD,20050629,111500,2.2383,2.2390,2.2383,2.2390
GBPCAD,20050629,111600,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050629,111700,2.2391,2.2393,2.2391,2.2393
GBPCAD,20050629,111800,2.2394,2.2396,2.2393,2.2393
GBPCAD,20050629,111900,2.2392,2.2392,2.2385,2.2385
GBPCAD,20050629,112000,2.2385,2.2385,2.2382,2.2382
GBPCAD,20050629,112100,2.2383,2.2383,2.2379,2.2379
GBPCAD,20050629,112200,2.2378,2.2378,2.2375,2.2375
GBPCAD,20050629,112300,2.2374,2.2374,2.2371,2.2371
GBPCAD,20050629,112400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050629,112500,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050629,112600,2.2372,2.2372,2.2367,2.2367
GBPCAD,20050629,112700,2.2366,2.2370,2.2366,2.2370
GBPCAD,20050629,112800,2.2372,2.2378,2.2372,2.2378
GBPCAD,20050629,112900,2.2380,2.2381,2.2376,2.2376
GBPCAD,20050629,113000,2.2374,2.2376,2.2373,2.2376
GBPCAD,20050629,113100,2.2377,2.2378,2.2376,2.2376
GBPCAD,20050629,113200,2.2378,2.2384,2.2378,2.2384
GBPCAD,20050629,113300,2.2383,2.2383,2.2380,2.2380
GBPCAD,20050629,113400,2.2380,2.2381,2.2380,2.2380
GBPCAD,20050629,113500,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050629,113600,2.2380,2.2381,2.2378,2.2380
GBPCAD,20050629,113700,2.2378,2.2378,2.2376,2.2376
GBPCAD,20050629,113800,2.2377,2.2379,2.2377,2.2379
GBPCAD,20050629,113900,2.2378,2.2378,2.2377,2.2377
GBPCAD,20050629,114000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20050629,114100,2.2376,2.2376,2.2375,2.2375
GBPCAD,20050629,114200,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050629,114300,2.2371,2.2374,2.2371,2.2374
GBPCAD,20050629,114400,2.2374,2.2376,2.2374,2.2374
GBPCAD,20050629,114500,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050629,114600,2.2373,2.2374,2.2373,2.2373
GBPCAD,20050629,114700,2.2372,2.2373,2.2371,2.2373
GBPCAD,20050629,114800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050629,114900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050629,115000,2.2374,2.2374,2.2372,2.2372
GBPCAD,20050629,115100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,115200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050629,115300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050629,115400,2.2370,2.2370,2.2368,2.2368
GBPCAD,20050629,115500,2.2367,2.2368,2.2367,2.2368
GBPCAD,20050629,115600,2.2367,2.2369,2.2367,2.2369
GBPCAD,20050629,115700,2.2370,2.2373,2.2370,2.2373
GBPCAD,20050629,115800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050629,115900,2.2374,2.2376,2.2374,2.2374
GBPCAD,20050629,120000,2.2374,2.2374,2.2371,2.2371
GBPCAD,20050629,120100,2.2370,2.2370,2.2356,2.2356
GBPCAD,20050629,120200,2.2355,2.2355,2.2343,2.2344
GBPCAD,20050629,120300,2.2345,2.2345,2.2336,2.2337
GBPCAD,20050629,120400,2.2338,2.2341,2.2338,2.2340
GBPCAD,20050629,120500,2.2340,2.2341,2.2338,2.2338
GBPCAD,20050629,120600,2.2339,2.2339,2.2332,2.2332
GBPCAD,20050629,120700,2.2332,2.2334,2.2332,2.2334
GBPCAD,20050629,120800,2.2335,2.2335,2.2334,2.2335
GBPCAD,20050629,120900,2.2336,2.2339,2.2336,2.2338
GBPCAD,20050629,121000,2.2339,2.2342,2.2339,2.2342
GBPCAD,20050629,121100,2.2342,2.2343,2.2342,2.2343
GBPCAD,20050629,121200,2.2342,2.2342,2.2339,2.2339
GBPCAD,20050629,121300,2.2339,2.2339,2.2338,2.2338
GBPCAD,20050629,121400,2.2336,2.2336,2.2331,2.2331
GBPCAD,20050629,121500,2.2327,2.2327,2.2320,2.2320
GBPCAD,20050629,121600,2.2318,2.2322,2.2318,2.2322
GBPCAD,20050629,121700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20050629,121800,2.2322,2.2333,2.2322,2.2333
GBPCAD,20050629,121900,2.2336,2.2338,2.2332,2.2332
GBPCAD,20050629,122000,2.2333,2.2334,2.2331,2.2331
GBPCAD,20050629,122100,2.2329,2.2329,2.2325,2.2325
GBPCAD,20050629,122200,2.2327,2.2331,2.2327,2.2331
GBPCAD,20050629,122300,2.2332,2.2334,2.2332,2.2334
GBPCAD,20050629,122400,2.2335,2.2336,2.2335,2.2336
GBPCAD,20050629,122500,2.2337,2.2339,2.2337,2.2339
GBPCAD,20050629,122600,2.2339,2.2339,2.2336,2.2336
GBPCAD,20050629,122700,2.2334,2.2334,2.2332,2.2332
GBPCAD,20050629,122800,2.2332,2.2332,2.2325,2.2325
GBPCAD,20050629,122900,2.2325,2.2325,2.2322,2.2322
GBPCAD,20050629,123000,2.2321,2.2321,2.2320,2.2320
GBPCAD,20050629,123100,2.2320,2.2322,2.2320,2.2322
GBPCAD,20050629,123200,2.2322,2.2324,2.2322,2.2324
GBPCAD,20050629,123300,2.2324,2.2324,2.2322,2.2323
GBPCAD,20050629,123400,2.2324,2.2324,2.2311,2.2311
GBPCAD,20050629,123500,2.2312,2.2315,2.2312,2.2315
GBPCAD,20050629,123600,2.2317,2.2319,2.2317,2.2319
GBPCAD,20050629,123700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20050629,123800,2.2321,2.2322,2.2320,2.2322
GBPCAD,20050629,123900,2.2322,2.2325,2.2322,2.2325
GBPCAD,20050629,124000,2.2325,2.2331,2.2325,2.2331
GBPCAD,20050629,124100,2.2333,2.2335,2.2333,2.2335
GBPCAD,20050629,124200,2.2336,2.2336,2.2335,2.2335
GBPCAD,20050629,124300,2.2334,2.2334,2.2323,2.2323
GBPCAD,20050629,124400,2.2322,2.2322,2.2318,2.2321
GBPCAD,20050629,124500,2.2321,2.2321,2.2318,2.2319
GBPCAD,20050629,124600,2.2320,2.2327,2.2320,2.2327
GBPCAD,20050629,124700,2.2328,2.2328,2.2324,2.2324
GBPCAD,20050629,124800,2.2324,2.2324,2.2320,2.2320
GBPCAD,20050629,124900,2.2318,2.2318,2.2316,2.2316
GBPCAD,20050629,125000,2.2317,2.2317,2.2315,2.2315
GBPCAD,20050629,125100,2.2317,2.2317,2.2315,2.2315
GBPCAD,20050629,125200,2.2314,2.2314,2.2306,2.2307
GBPCAD,20050629,125300,2.2310,2.2313,2.2310,2.2313
GBPCAD,20050629,125400,2.2313,2.2317,2.2313,2.2317
GBPCAD,20050629,125500,2.2318,2.2320,2.2318,2.2320
GBPCAD,20050629,125600,2.2320,2.2321,2.2319,2.2321
GBPCAD,20050629,125700,2.2320,2.2320,2.2318,2.2318
GBPCAD,20050629,125800,2.2317,2.2317,2.2316,2.2317
GBPCAD,20050629,125900,2.2318,2.2319,2.2318,2.2318
GBPCAD,20050629,130000,2.2318,2.2320,2.2318,2.2320
GBPCAD,20050629,130100,2.2322,2.2325,2.2322,2.2322
GBPCAD,20050629,130200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20050629,130300,2.2320,2.2322,2.2320,2.2322
GBPCAD,20050629,130400,2.2323,2.2325,2.2323,2.2325
GBPCAD,20050629,130500,2.2328,2.2330,2.2328,2.2329
GBPCAD,20050629,130600,2.2329,2.2332,2.2329,2.2332
GBPCAD,20050629,130700,2.2332,2.2332,2.2331,2.2331
GBPCAD,20050629,130800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20050629,130900,2.2329,2.2329,2.2328,2.2328
GBPCAD,20050629,131000,2.2328,2.2332,2.2327,2.2332
GBPCAD,20050629,131100,2.2333,2.2336,2.2333,2.2336
GBPCAD,20050629,131200,2.2335,2.2335,2.2325,2.2325
GBPCAD,20050629,131300,2.2324,2.2324,2.2320,2.2320
GBPCAD,20050629,131400,2.2319,2.2319,2.2313,2.2313
GBPCAD,20050629,131500,2.2311,2.2321,2.2311,2.2321
GBPCAD,20050629,131600,2.2322,2.2324,2.2321,2.2321
GBPCAD,20050629,131700,2.2320,2.2320,2.2317,2.2317
GBPCAD,20050629,131800,2.2317,2.2317,2.2313,2.2313
GBPCAD,20050629,131900,2.2311,2.2313,2.2311,2.2311
GBPCAD,20050629,132000,2.2310,2.2311,2.2310,2.2311
GBPCAD,20050629,132100,2.2310,2.2310,2.2304,2.2304
GBPCAD,20050629,132200,2.2305,2.2308,2.2305,2.2307
GBPCAD,20050629,132300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20050629,132400,2.2304,2.2306,2.2303,2.2306
GBPCAD,20050629,132500,2.2306,2.2306,2.2304,2.2304
GBPCAD,20050629,132600,2.2304,2.2304,2.2301,2.2301
GBPCAD,20050629,132700,2.2301,2.2305,2.2301,2.2305
GBPCAD,20050629,132800,2.2306,2.2306,2.2300,2.2301
GBPCAD,20050629,132900,2.2304,2.2307,2.2300,2.2300
GBPCAD,20050629,133000,2.2301,2.2303,2.2301,2.2303
GBPCAD,20050629,133100,2.2303,2.2303,2.2299,2.2299
GBPCAD,20050629,133200,2.2299,2.2299,2.2297,2.2297
GBPCAD,20050629,133300,2.2296,2.2297,2.2293,2.2293
GBPCAD,20050629,133400,2.2294,2.2297,2.2294,2.2295
GBPCAD,20050629,133500,2.2294,2.2294,2.2293,2.2294
GBPCAD,20050629,133600,2.2294,2.2294,2.2287,2.2287
GBPCAD,20050629,133700,2.2286,2.2288,2.2286,2.2288
GBPCAD,20050629,133800,2.2289,2.2289,2.2286,2.2286
GBPCAD,20050629,133900,2.2285,2.2286,2.2285,2.2286
GBPCAD,20050629,134000,2.2286,2.2286,2.2285,2.2285
GBPCAD,20050629,134100,2.2285,2.2285,2.2282,2.2283
GBPCAD,20050629,134200,2.2283,2.2285,2.2283,2.2285
GBPCAD,20050629,134300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20050629,134400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20050629,134500,2.2287,2.2287,2.2286,2.2286
GBPCAD,20050629,134600,2.2287,2.2288,2.2287,2.2288
GBPCAD,20050629,134700,2.2287,2.2287,2.2284,2.2284
GBPCAD,20050629,134800,2.2285,2.2286,2.2285,2.2286
GBPCAD,20050629,134900,2.2285,2.2285,2.2283,2.2283
GBPCAD,20050629,135000,2.2283,2.2284,2.2283,2.2284
GBPCAD,20050629,135100,2.2283,2.2286,2.2283,2.2286
GBPCAD,20050629,135200,2.2286,2.2286,2.2284,2.2284
GBPCAD,20050629,135300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20050629,135400,2.2285,2.2286,2.2285,2.2286
GBPCAD,20050629,135500,2.2285,2.2289,2.2285,2.2289
GBPCAD,20050629,135600,2.2289,2.2289,2.2287,2.2287
GBPCAD,20050629,135700,2.2286,2.2287,2.2286,2.2287
GBPCAD,20050629,135800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20050629,135900,2.2287,2.2289,2.2287,2.2289
GBPCAD,20050629,140000,2.2290,2.2292,2.2289,2.2292
GBPCAD,20050629,140100,2.2294,2.2296,2.2294,2.2294
GBPCAD,20050629,140200,2.2293,2.2293,2.2291,2.2291
GBPCAD,20050629,140300,2.2292,2.2292,2.2290,2.2291
GBPCAD,20050629,140400,2.2292,2.2292,2.2289,2.2289
GBPCAD,20050629,140500,2.2288,2.2289,2.2286,2.2289
GBPCAD,20050629,140600,2.2289,2.2291,2.2289,2.2291
GBPCAD,20050629,140700,2.2292,2.2293,2.2292,2.2293
GBPCAD,20050629,140800,2.2294,2.2296,2.2294,2.2295
GBPCAD,20050629,140900,2.2294,2.2294,2.2289,2.2289
GBPCAD,20050629,141000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20050629,141100,2.2289,2.2289,2.2286,2.2286
GBPCAD,20050629,141200,2.2283,2.2285,2.2281,2.2285
GBPCAD,20050629,141300,2.2285,2.2285,2.2280,2.2280
GBPCAD,20050629,141400,2.2279,2.2279,2.2278,2.2279
GBPCAD,20050629,141500,2.2280,2.2282,2.2280,2.2282
GBPCAD,20050629,141600,2.2283,2.2285,2.2283,2.2283
GBPCAD,20050629,141700,2.2283,2.2285,2.2283,2.2285
GBPCAD,20050629,141800,2.2286,2.2286,2.2281,2.2283
GBPCAD,20050629,141900,2.2283,2.2286,2.2283,2.2286
GBPCAD,20050629,142000,2.2286,2.2287,2.2286,2.2286
GBPCAD,20050629,142100,2.2285,2.2285,2.2283,2.2283
GBPCAD,20050629,142200,2.2282,2.2284,2.2282,2.2284
GBPCAD,20050629,142300,2.2285,2.2285,2.2283,2.2283
GBPCAD,20050629,142400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20050629,142500,2.2283,2.2283,2.2280,2.2280
GBPCAD,20050629,142600,2.2280,2.2282,2.2280,2.2282
GBPCAD,20050629,142700,2.2280,2.2280,2.2275,2.2275
GBPCAD,20050629,142800,2.2276,2.2278,2.2272,2.2272
GBPCAD,20050629,142900,2.2271,2.2271,2.2268,2.2268
GBPCAD,20050629,143000,2.2268,2.2268,2.2260,2.2266
GBPCAD,20050629,143100,2.2268,2.2269,2.2260,2.2264
GBPCAD,20050629,143200,2.2262,2.2266,2.2262,2.2266
GBPCAD,20050629,143300,2.2265,2.2265,2.2261,2.2261
GBPCAD,20050629,143400,2.2261,2.2262,2.2259,2.2261
GBPCAD,20050629,143500,2.2260,2.2260,2.2258,2.2260
GBPCAD,20050629,143600,2.2261,2.2264,2.2261,2.2264
GBPCAD,20050629,143700,2.2265,2.2265,2.2263,2.2264
GBPCAD,20050629,143800,2.2265,2.2269,2.2265,2.2269
GBPCAD,20050629,143900,2.2269,2.2271,2.2269,2.2269
GBPCAD,20050629,144000,2.2268,2.2268,2.2261,2.2261
GBPCAD,20050629,144100,2.2260,2.2260,2.2254,2.2254
GBPCAD,20050629,144200,2.2253,2.2253,2.2248,2.2248
GBPCAD,20050629,144300,2.2247,2.2250,2.2247,2.2250
GBPCAD,20050629,144400,2.2248,2.2248,2.2247,2.2247
GBPCAD,20050629,144500,2.2248,2.2248,2.2246,2.2246
GBPCAD,20050629,144600,2.2246,2.2248,2.2244,2.2247
GBPCAD,20050629,144700,2.2246,2.2247,2.2245,2.2247
GBPCAD,20050629,144800,2.2246,2.2248,2.2245,2.2248
GBPCAD,20050629,144900,2.2249,2.2257,2.2249,2.2257
GBPCAD,20050629,145000,2.2258,2.2258,2.2257,2.2257
GBPCAD,20050629,145100,2.2259,2.2276,2.2259,2.2276
GBPCAD,20050629,145200,2.2278,2.2278,2.2272,2.2272
GBPCAD,20050629,145300,2.2272,2.2272,2.2270,2.2271
GBPCAD,20050629,145400,2.2271,2.2272,2.2271,2.2272
GBPCAD,20050629,145500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20050629,145600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20050629,145700,2.2271,2.2274,2.2271,2.2272
GBPCAD,20050629,145800,2.2271,2.2275,2.2271,2.2275
GBPCAD,20050629,145900,2.2274,2.2274,2.2271,2.2271
GBPCAD,20050629,150000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20050629,150100,2.2269,2.2271,2.2269,2.2271
GBPCAD,20050629,150200,2.2271,2.2272,2.2271,2.2272
GBPCAD,20050629,150300,2.2271,2.2271,2.2264,2.2264
GBPCAD,20050629,150400,2.2262,2.2262,2.2260,2.2260
GBPCAD,20050629,150500,2.2260,2.2261,2.2258,2.2258
GBPCAD,20050629,150600,2.2260,2.2262,2.2260,2.2262
GBPCAD,20050629,150700,2.2260,2.2260,2.2256,2.2256
GBPCAD,20050629,150800,2.2257,2.2257,2.2255,2.2255
GBPCAD,20050629,150900,2.2254,2.2256,2.2254,2.2256
GBPCAD,20050629,151000,2.2257,2.2257,2.2256,2.2256
GBPCAD,20050629,151100,2.2254,2.2255,2.2253,2.2255
GBPCAD,20050629,151200,2.2255,2.2255,2.2250,2.2251
GBPCAD,20050629,151300,2.2253,2.2253,2.2246,2.2246
GBPCAD,20050629,151400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20050629,151500,2.2248,2.2248,2.2246,2.2246
GBPCAD,20050629,151600,2.2245,2.2245,2.2242,2.2243
GBPCAD,20050629,151700,2.2243,2.2243,2.2236,2.2236
GBPCAD,20050629,151800,2.2235,2.2235,2.2215,2.2215
GBPCAD,20050629,151900,2.2213,2.2213,2.2211,2.2212
GBPCAD,20050629,152000,2.2212,2.2217,2.2212,2.2217
GBPCAD,20050629,152100,2.2218,2.2218,2.2215,2.2215
GBPCAD,20050629,152200,2.2216,2.2216,2.2211,2.2211
GBPCAD,20050629,152300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20050629,152400,2.2211,2.2218,2.2211,2.2218
GBPCAD,20050629,152500,2.2220,2.2221,2.2220,2.2221
GBPCAD,20050629,152600,2.2222,2.2222,2.2220,2.2220
GBPCAD,20050629,152700,2.2221,2.2221,2.2221,2.2221
GBPCAD,20050629,152800,2.2220,2.2222,2.2218,2.2221
GBPCAD,20050629,152900,2.2221,2.2222,2.2218,2.2218
GBPCAD,20050629,153000,2.2219,2.2224,2.2219,2.2223
GBPCAD,20050629,153100,2.2222,2.2222,2.2219,2.2220
GBPCAD,20050629,153200,2.2219,2.2219,2.2213,2.2213
GBPCAD,20050629,153300,2.2212,2.2212,2.2208,2.2208
GBPCAD,20050629,153400,2.2209,2.2211,2.2209,2.2211
GBPCAD,20050629,153500,2.2210,2.2211,2.2209,2.2211
GBPCAD,20050629,153600,2.2211,2.2213,2.2211,2.2213
GBPCAD,20050629,153700,2.2213,2.2213,2.2212,2.2212
GBPCAD,20050629,153800,2.2213,2.2213,2.2209,2.2209
GBPCAD,20050629,153900,2.2208,2.2209,2.2206,2.2209
GBPCAD,20050629,154000,2.2210,2.2215,2.2210,2.2215
GBPCAD,20050629,154100,2.2214,2.2215,2.2211,2.2215
GBPCAD,20050629,154200,2.2214,2.2214,2.2212,2.2212
GBPCAD,20050629,154300,2.2212,2.2215,2.2212,2.2215
GBPCAD,20050629,154400,2.2214,2.2214,2.2212,2.2212
GBPCAD,20050629,154500,2.2211,2.2214,2.2210,2.2214
GBPCAD,20050629,154600,2.2215,2.2215,2.2208,2.2208
GBPCAD,20050629,154700,2.2208,2.2208,2.2207,2.2207
GBPCAD,20050629,154800,2.2206,2.2207,2.2206,2.2206
GBPCAD,20050629,154900,2.2206,2.2211,2.2206,2.2211
GBPCAD,20050629,155000,2.2213,2.2213,2.2208,2.2208
GBPCAD,20050629,155100,2.2206,2.2206,2.2205,2.2205
GBPCAD,20050629,155200,2.2206,2.2206,2.2201,2.2201
GBPCAD,20050629,155300,2.2202,2.2204,2.2202,2.2202
GBPCAD,20050629,155400,2.2202,2.2202,2.2201,2.2202
GBPCAD,20050629,155500,2.2201,2.2201,2.2195,2.2195
GBPCAD,20050629,155600,2.2195,2.2195,2.2194,2.2194
GBPCAD,20050629,155700,2.2194,2.2194,2.2192,2.2192
GBPCAD,20050629,155800,2.2193,2.2194,2.2192,2.2192
GBPCAD,20050629,155900,2.2192,2.2192,2.2190,2.2191
GBPCAD,20050629,160000,2.2190,2.2195,2.2190,2.2195
GBPCAD,20050629,160100,2.2198,2.2207,2.2198,2.2207
GBPCAD,20050629,160200,2.2208,2.2211,2.2208,2.2208
GBPCAD,20050629,160300,2.2208,2.2208,2.2205,2.2208
GBPCAD,20050629,160400,2.2209,2.2218,2.2209,2.2218
GBPCAD,20050629,160500,2.2217,2.2217,2.2215,2.2215
GBPCAD,20050629,160600,2.2214,2.2214,2.2207,2.2207
GBPCAD,20050629,160700,2.2206,2.2206,2.2201,2.2201
GBPCAD,20050629,160800,2.2202,2.2203,2.2202,2.2203
GBPCAD,20050629,160900,2.2202,2.2203,2.2199,2.2203
GBPCAD,20050629,161000,2.2201,2.2202,2.2199,2.2202
GBPCAD,20050629,161100,2.2205,2.2213,2.2205,2.2211
GBPCAD,20050629,161200,2.2210,2.2229,2.2210,2.2229
GBPCAD,20050629,161300,2.2228,2.2229,2.2227,2.2229
GBPCAD,20050629,161400,2.2228,2.2228,2.2228,2.2228
GBPCAD,20050629,161500,2.2229,2.2233,2.2227,2.2227
GBPCAD,20050629,161600,2.2225,2.2225,2.2212,2.2219
GBPCAD,20050629,161700,2.2218,2.2218,2.2215,2.2215
GBPCAD,20050629,161800,2.2215,2.2215,2.2209,2.2209
GBPCAD,20050629,161900,2.2208,2.2208,2.2204,2.2206
GBPCAD,20050629,162000,2.2207,2.2210,2.2207,2.2210
GBPCAD,20050629,162100,2.2210,2.2210,2.2204,2.2205
GBPCAD,20050629,162200,2.2206,2.2206,2.2201,2.2204
GBPCAD,20050629,162300,2.2205,2.2208,2.2205,2.2205
GBPCAD,20050629,162400,2.2204,2.2205,2.2203,2.2205
GBPCAD,20050629,162500,2.2206,2.2208,2.2204,2.2206
GBPCAD,20050629,162600,2.2208,2.2209,2.2202,2.2202
GBPCAD,20050629,162700,2.2201,2.2202,2.2199,2.2202
GBPCAD,20050629,162800,2.2204,2.2205,2.2204,2.2205
GBPCAD,20050629,162900,2.2206,2.2206,2.2205,2.2206
GBPCAD,20050629,163000,2.2207,2.2208,2.2206,2.2206
GBPCAD,20050629,163100,2.2206,2.2206,2.2202,2.2206
GBPCAD,20050629,163200,2.2208,2.2209,2.2206,2.2207
GBPCAD,20050629,163300,2.2209,2.2215,2.2208,2.2215
GBPCAD,20050629,163400,2.2216,2.2222,2.2216,2.2222
GBPCAD,20050629,163500,2.2223,2.2228,2.2223,2.2224
GBPCAD,20050629,163600,2.2225,2.2229,2.2225,2.2227
GBPCAD,20050629,163700,2.2227,2.2227,2.2225,2.2225
GBPCAD,20050629,163800,2.2224,2.2229,2.2223,2.2227
GBPCAD,20050629,163900,2.2226,2.2226,2.2222,2.2222
GBPCAD,20050629,164000,2.2223,2.2223,2.2208,2.2208
GBPCAD,20050629,164100,2.2206,2.2206,2.2199,2.2201
GBPCAD,20050629,164200,2.2201,2.2205,2.2201,2.2205
GBPCAD,20050629,164300,2.2206,2.2212,2.2204,2.2204
GBPCAD,20050629,164400,2.2201,2.2204,2.2197,2.2204
GBPCAD,20050629,164500,2.2206,2.2206,2.2202,2.2204
GBPCAD,20050629,164600,2.2203,2.2203,2.2197,2.2197
GBPCAD,20050629,164700,2.2198,2.2200,2.2198,2.2200
GBPCAD,20050629,164800,2.2202,2.2206,2.2202,2.2202
GBPCAD,20050629,164900,2.2202,2.2202,2.2197,2.2197
GBPCAD,20050629,165000,2.2195,2.2195,2.2184,2.2184
GBPCAD,20050629,165100,2.2183,2.2183,2.2174,2.2176
GBPCAD,20050629,165200,2.2177,2.2178,2.2177,2.2178
GBPCAD,20050629,165300,2.2179,2.2183,2.2179,2.2183
GBPCAD,20050629,165400,2.2184,2.2184,2.2181,2.2181
GBPCAD,20050629,165500,2.2179,2.2179,2.2158,2.2158
GBPCAD,20050629,165600,2.2155,2.2155,2.2146,2.2149
GBPCAD,20050629,165700,2.2149,2.2149,2.2146,2.2146
GBPCAD,20050629,165800,2.2147,2.2148,2.2146,2.2148
GBPCAD,20050629,165900,2.2147,2.2147,2.2133,2.2133
GBPCAD,20050629,170000,2.2130,2.2131,2.2128,2.2128
GBPCAD,20050629,170100,2.2129,2.2130,2.2126,2.2126
GBPCAD,20050629,170200,2.2128,2.2129,2.2127,2.2127
GBPCAD,20050629,170300,2.2126,2.2126,2.2109,2.2109
GBPCAD,20050629,170400,2.2104,2.2104,2.2097,2.2103
GBPCAD,20050629,170500,2.2104,2.2108,2.2100,2.2101
GBPCAD,20050629,170600,2.2102,2.2106,2.2096,2.2096
GBPCAD,20050629,170700,2.2094,2.2094,2.2085,2.2088
GBPCAD,20050629,170800,2.2089,2.2099,2.2089,2.2099
GBPCAD,20050629,170900,2.2098,2.2108,2.2097,2.2108
GBPCAD,20050629,171000,2.2107,2.2107,2.2106,2.2106
GBPCAD,20050629,171100,2.2106,2.2107,2.2095,2.2095
GBPCAD,20050629,171200,2.2092,2.2095,2.2090,2.2093
GBPCAD,20050629,171300,2.2092,2.2096,2.2092,2.2092
GBPCAD,20050629,171400,2.2093,2.2093,2.2090,2.2090
GBPCAD,20050629,171500,2.2089,2.2092,2.2086,2.2092
GBPCAD,20050629,171600,2.2091,2.2091,2.2083,2.2083
GBPCAD,20050629,171700,2.2085,2.2090,2.2085,2.2090
GBPCAD,20050629,171800,2.2092,2.2092,2.2082,2.2087
GBPCAD,20050629,171900,2.2088,2.2091,2.2088,2.2091
GBPCAD,20050629,172000,2.2093,2.2095,2.2093,2.2093
GBPCAD,20050629,172100,2.2093,2.2097,2.2093,2.2097
GBPCAD,20050629,172200,2.2097,2.2097,2.2093,2.2094
GBPCAD,20050629,172300,2.2095,2.2097,2.2095,2.2096
GBPCAD,20050629,172400,2.2097,2.2102,2.2097,2.2101
GBPCAD,20050629,172500,2.2102,2.2102,2.2100,2.2101
GBPCAD,20050629,172600,2.2101,2.2102,2.2100,2.2102
GBPCAD,20050629,172700,2.2103,2.2106,2.2103,2.2104
GBPCAD,20050629,172800,2.2105,2.2109,2.2105,2.2107
GBPCAD,20050629,172900,2.2109,2.2109,2.2106,2.2106
GBPCAD,20050629,173000,2.2107,2.2110,2.2106,2.2110
GBPCAD,20050629,173100,2.2109,2.2109,2.2106,2.2106
GBPCAD,20050629,173200,2.2106,2.2114,2.2106,2.2114
GBPCAD,20050629,173300,2.2115,2.2122,2.2115,2.2122
GBPCAD,20050629,173400,2.2122,2.2128,2.2122,2.2128
GBPCAD,20050629,173500,2.2127,2.2127,2.2120,2.2120
GBPCAD,20050629,173600,2.2122,2.2128,2.2122,2.2128
GBPCAD,20050629,173700,2.2129,2.2133,2.2129,2.2133
GBPCAD,20050629,173800,2.2132,2.2132,2.2127,2.2127
GBPCAD,20050629,173900,2.2125,2.2125,2.2121,2.2121
GBPCAD,20050629,174000,2.2122,2.2127,2.2122,2.2127
GBPCAD,20050629,174100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20050629,174200,2.2130,2.2133,2.2130,2.2133
GBPCAD,20050629,174300,2.2134,2.2143,2.2134,2.2143
GBPCAD,20050629,174400,2.2142,2.2148,2.2142,2.2147
GBPCAD,20050629,174500,2.2146,2.2149,2.2145,2.2149
GBPCAD,20050629,174600,2.2152,2.2155,2.2152,2.2154
GBPCAD,20050629,174700,2.2153,2.2153,2.2152,2.2153
GBPCAD,20050629,174800,2.2152,2.2152,2.2149,2.2152
GBPCAD,20050629,174900,2.2153,2.2155,2.2153,2.2153
GBPCAD,20050629,175000,2.2153,2.2157,2.2153,2.2157
GBPCAD,20050629,175100,2.2159,2.2160,2.2157,2.2159
GBPCAD,20050629,175200,2.2160,2.2162,2.2159,2.2159
GBPCAD,20050629,175300,2.2158,2.2159,2.2157,2.2157
GBPCAD,20050629,175400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20050629,175500,2.2156,2.2160,2.2156,2.2160
GBPCAD,20050629,175600,2.2162,2.2164,2.2162,2.2164
GBPCAD,20050629,175700,2.2166,2.2166,2.2162,2.2162
GBPCAD,20050629,175800,2.2163,2.2169,2.2163,2.2169
GBPCAD,20050629,175900,2.2170,2.2171,2.2167,2.2167
GBPCAD,20050629,180000,2.2167,2.2167,2.2164,2.2164
GBPCAD,20050629,180100,2.2163,2.2163,2.2159,2.2162
GBPCAD,20050629,180200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20050629,180300,2.2161,2.2165,2.2160,2.2165
GBPCAD,20050629,180400,2.2166,2.2169,2.2166,2.2169
GBPCAD,20050629,180500,2.2169,2.2170,2.2167,2.2167
GBPCAD,20050629,180600,2.2167,2.2167,2.2164,2.2164
GBPCAD,20050629,180700,2.2165,2.2166,2.2164,2.2164
GBPCAD,20050629,180800,2.2165,2.2167,2.2165,2.2167
GBPCAD,20050629,180900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20050629,181000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20050629,181100,2.2166,2.2168,2.2166,2.2168
GBPCAD,20050629,181200,2.2167,2.2167,2.2164,2.2164
GBPCAD,20050629,181300,2.2163,2.2163,2.2162,2.2163
GBPCAD,20050629,181400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20050629,181500,2.2162,2.2165,2.2162,2.2164
GBPCAD,20050629,181600,2.2163,2.2163,2.2162,2.2162
GBPCAD,20050629,181700,2.2160,2.2160,2.2155,2.2157
GBPCAD,20050629,181800,2.2158,2.2160,2.2157,2.2157
GBPCAD,20050629,181900,2.2158,2.2162,2.2158,2.2162
GBPCAD,20050629,182000,2.2162,2.2162,2.2160,2.2160
GBPCAD,20050629,182100,2.2160,2.2160,2.2158,2.2158
GBPCAD,20050629,182200,2.2158,2.2158,2.2156,2.2156
GBPCAD,20050629,182300,2.2155,2.2155,2.2153,2.2153
GBPCAD,20050629,182400,2.2153,2.2155,2.2153,2.2153
GBPCAD,20050629,182500,2.2152,2.2152,2.2151,2.2151
GBPCAD,20050629,182600,2.2150,2.2150,2.2148,2.2148
GBPCAD,20050629,182700,2.2146,2.2146,2.2143,2.2143
GBPCAD,20050629,182800,2.2142,2.2148,2.2142,2.2148
GBPCAD,20050629,182900,2.2147,2.2147,2.2146,2.2146
GBPCAD,20050629,183000,2.2146,2.2146,2.2145,2.2145
GBPCAD,20050629,183100,2.2145,2.2145,2.2143,2.2144
GBPCAD,20050629,183200,2.2145,2.2146,2.2145,2.2145
GBPCAD,20050629,183300,2.2144,2.2145,2.2143,2.2143
GBPCAD,20050629,183400,2.2144,2.2146,2.2144,2.2146
GBPCAD,20050629,183500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20050629,183600,2.2146,2.2148,2.2146,2.2148
GBPCAD,20050629,183700,2.2148,2.2148,2.2146,2.2146
GBPCAD,20050629,183800,2.2146,2.2149,2.2146,2.2149
GBPCAD,20050629,183900,2.2148,2.2148,2.2146,2.2146
GBPCAD,20050629,184000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20050629,184100,2.2146,2.2148,2.2146,2.2148
GBPCAD,20050629,184200,2.2149,2.2157,2.2149,2.2157
GBPCAD,20050629,184300,2.2158,2.2167,2.2158,2.2167
GBPCAD,20050629,184400,2.2167,2.2167,2.2166,2.2166
GBPCAD,20050629,184500,2.2166,2.2166,2.2163,2.2163
GBPCAD,20050629,184600,2.2163,2.2163,2.2157,2.2158
GBPCAD,20050629,184700,2.2157,2.2157,2.2156,2.2156
GBPCAD,20050629,184800,2.2155,2.2155,2.2152,2.2152
GBPCAD,20050629,184900,2.2152,2.2153,2.2152,2.2153
GBPCAD,20050629,185000,2.2153,2.2153,2.2152,2.2153
GBPCAD,20050629,185100,2.2153,2.2153,2.2152,2.2152
GBPCAD,20050629,185200,2.2151,2.2151,2.2149,2.2151
GBPCAD,20050629,185300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20050629,185400,2.2152,2.2152,2.2150,2.2150
GBPCAD,20050629,185500,2.2150,2.2150,2.2149,2.2149
GBPCAD,20050629,185600,2.2148,2.2150,2.2148,2.2150
GBPCAD,20050629,185700,2.2151,2.2153,2.2151,2.2153
GBPCAD,20050629,185800,2.2152,2.2152,2.2149,2.2149
GBPCAD,20050629,185900,2.2148,2.2148,2.2147,2.2148
GBPCAD,20050629,190000,2.2147,2.2147,2.2146,2.2147
GBPCAD,20050629,190100,2.2148,2.2148,2.2147,2.2147
GBPCAD,20050629,190200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20050629,190300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20050629,190400,2.2146,2.2147,2.2146,2.2146
GBPCAD,20050629,190500,2.2146,2.2146,2.2144,2.2144
GBPCAD,20050629,190600,2.2144,2.2145,2.2144,2.2145
GBPCAD,20050629,190700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20050629,190800,2.2146,2.2146,2.2145,2.2145
GBPCAD,20050629,190900,2.2147,2.2147,2.2146,2.2146
GBPCAD,20050629,191000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20050629,191100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20050629,191200,2.2146,2.2148,2.2146,2.2148
GBPCAD,20050629,191300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20050629,191400,2.2148,2.2148,2.2146,2.2146
GBPCAD,20050629,191500,2.2147,2.2152,2.2147,2.2152
GBPCAD,20050629,191600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20050629,191700,2.2151,2.2152,2.2149,2.2149
GBPCAD,20050629,191800,2.2149,2.2152,2.2148,2.2152
GBPCAD,20050629,191900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20050629,192000,2.2152,2.2152,2.2152,2.2152
GBPCAD,20050629,192100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20050629,192200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20050629,192300,2.2153,2.2153,2.2150,2.2152
GBPCAD,20050629,192400,2.2151,2.2152,2.2150,2.2152
GBPCAD,20050629,192500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20050629,192600,2.2154,2.2155,2.2153,2.2153
GBPCAD,20050629,192700,2.2152,2.2152,2.2150,2.2150
GBPCAD,20050629,192800,2.2150,2.2151,2.2150,2.2151
GBPCAD,20050629,192900,2.2151,2.2153,2.2151,2.2153
GBPCAD,20050629,193000,2.2153,2.2153,2.2148,2.2148
GBPCAD,20050629,193100,2.2148,2.2148,2.2146,2.2148
GBPCAD,20050629,193200,2.2149,2.2149,2.2146,2.2146
GBPCAD,20050629,193300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20050629,193400,2.2146,2.2146,2.2145,2.2145
GBPCAD,20050629,193500,2.2145,2.2146,2.2145,2.2146
GBPCAD,20050629,193600,2.2146,2.2146,2.2143,2.2143
GBPCAD,20050629,193700,2.2143,2.2144,2.2143,2.2143
GBPCAD,20050629,193800,2.2142,2.2142,2.2141,2.2142
GBPCAD,20050629,193900,2.2143,2.2145,2.2143,2.2145
GBPCAD,20050629,194000,2.2145,2.2145,2.2142,2.2142
GBPCAD,20050629,194100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20050629,194200,2.2142,2.2142,2.2141,2.2141
GBPCAD,20050629,194300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20050629,194400,2.2141,2.2146,2.2141,2.2146
GBPCAD,20050629,194500,2.2146,2.2148,2.2146,2.2148
GBPCAD,20050629,194600,2.2148,2.2148,2.2146,2.2147
GBPCAD,20050629,194700,2.2147,2.2147,2.2146,2.2146
GBPCAD,20050629,194800,2.2147,2.2148,2.2147,2.2148
GBPCAD,20050629,194900,2.2149,2.2153,2.2149,2.2153
GBPCAD,20050629,195000,2.2153,2.2154,2.2153,2.2154
GBPCAD,20050629,195100,2.2154,2.2155,2.2154,2.2155
GBPCAD,20050629,195200,2.2154,2.2154,2.2153,2.2153
GBPCAD,20050629,195300,2.2153,2.2156,2.2153,2.2156
GBPCAD,20050629,195400,2.2157,2.2159,2.2157,2.2159
GBPCAD,20050629,195500,2.2158,2.2159,2.2158,2.2159
GBPCAD,20050629,195600,2.2159,2.2161,2.2159,2.2161
GBPCAD,20050629,195700,2.2162,2.2163,2.2161,2.2161
GBPCAD,20050629,195800,2.2160,2.2160,2.2157,2.2157
GBPCAD,20050629,195900,2.2155,2.2155,2.2153,2.2155
GBPCAD,20050629,200000,2.2153,2.2155,2.2153,2.2155
GBPCAD,20050629,200100,2.2156,2.2157,2.2156,2.2157
GBPCAD,20050629,200200,2.2157,2.2157,2.2152,2.2152
GBPCAD,20050629,200300,2.2152,2.2153,2.2152,2.2153
GBPCAD,20050629,200400,2.2153,2.2157,2.2153,2.2156
GBPCAD,20050629,200500,2.2156,2.2158,2.2156,2.2157
GBPCAD,20050629,200600,2.2157,2.2157,2.2156,2.2157
GBPCAD,20050629,200700,2.2157,2.2162,2.2156,2.2162
GBPCAD,20050629,200800,2.2163,2.2166,2.2163,2.2163
GBPCAD,20050629,200900,2.2160,2.2160,2.2153,2.2153
GBPCAD,20050629,201000,2.2153,2.2155,2.2153,2.2155
GBPCAD,20050629,201100,2.2155,2.2155,2.2153,2.2153
GBPCAD,20050629,201200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20050629,201300,2.2152,2.2153,2.2152,2.2152
GBPCAD,20050629,201400,2.2150,2.2152,2.2150,2.2151
GBPCAD,20050629,201500,2.2151,2.2152,2.2151,2.2152
GBPCAD,20050629,201600,2.2151,2.2154,2.2151,2.2154
GBPCAD,20050629,201700,2.2153,2.2155,2.2153,2.2155
GBPCAD,20050629,201800,2.2154,2.2154,2.2152,2.2152
GBPCAD,20050629,201900,2.2152,2.2152,2.2151,2.2151
GBPCAD,20050629,202000,2.2151,2.2152,2.2151,2.2152
GBPCAD,20050629,202100,2.2152,2.2153,2.2152,2.2153
GBPCAD,20050629,202200,2.2153,2.2154,2.2153,2.2153
GBPCAD,20050629,202300,2.2155,2.2155,2.2154,2.2154
GBPCAD,20050629,202400,2.2154,2.2155,2.2154,2.2155
GBPCAD,20050629,202500,2.2154,2.2155,2.2154,2.2155
GBPCAD,20050629,202600,2.2156,2.2156,2.2155,2.2156
GBPCAD,20050629,202700,2.2157,2.2159,2.2157,2.2157
GBPCAD,20050629,202800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20050629,202900,2.2156,2.2156,2.2155,2.2155
GBPCAD,20050629,203000,2.2155,2.2156,2.2155,2.2156
GBPCAD,20050629,203100,2.2156,2.2157,2.2156,2.2156
GBPCAD,20050629,203200,2.2155,2.2158,2.2155,2.2157
GBPCAD,20050629,203300,2.2157,2.2157,2.2156,2.2157
GBPCAD,20050629,203400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20050629,203500,2.2156,2.2156,2.2155,2.2155
GBPCAD,20050629,203600,2.2156,2.2160,2.2156,2.2160
GBPCAD,20050629,203700,2.2160,2.2161,2.2160,2.2161
GBPCAD,20050629,203800,2.2162,2.2164,2.2162,2.2164
GBPCAD,20050629,203900,2.2164,2.2164,2.2162,2.2162
GBPCAD,20050629,204000,2.2162,2.2163,2.2162,2.2162
GBPCAD,20050629,204100,2.2163,2.2166,2.2163,2.2166
GBPCAD,20050629,204200,2.2167,2.2167,2.2165,2.2165
GBPCAD,20050629,204300,2.2165,2.2165,2.2165,2.2165
GBPCAD,20050629,204400,2.2165,2.2165,2.2163,2.2163
GBPCAD,20050629,204500,2.2162,2.2164,2.2162,2.2164
GBPCAD,20050629,204600,2.2164,2.2165,2.2164,2.2165
GBPCAD,20050629,204700,2.2166,2.2167,2.2166,2.2167
GBPCAD,20050629,204800,2.2167,2.2169,2.2167,2.2169
GBPCAD,20050629,204900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20050629,205000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20050629,205100,2.2170,2.2171,2.2170,2.2171
GBPCAD,20050629,205200,2.2172,2.2172,2.2170,2.2170
GBPCAD,20050629,205300,2.2170,2.2170,2.2169,2.2169
GBPCAD,20050629,205400,2.2169,2.2170,2.2169,2.2170
GBPCAD,20050629,205500,2.2171,2.2171,2.2170,2.2170
GBPCAD,20050629,205600,2.2169,2.2172,2.2169,2.2171
GBPCAD,20050629,205700,2.2171,2.2174,2.2171,2.2174
GBPCAD,20050629,205800,2.2174,2.2174,2.2173,2.2173
GBPCAD,20050629,205900,2.2173,2.2173,2.2170,2.2171
GBPCAD,20050629,210000,2.2174,2.2177,2.2174,2.2177
GBPCAD,20050629,210100,2.2174,2.2176,2.2170,2.2174
GBPCAD,20050629,210200,2.2173,2.2173,2.2168,2.2168
GBPCAD,20050629,210300,2.2167,2.2167,2.2164,2.2164
GBPCAD,20050629,210400,2.2164,2.2164,2.2163,2.2163
GBPCAD,20050629,210500,2.2164,2.2164,2.2163,2.2163
GBPCAD,20050629,210600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20050629,210700,2.2164,2.2166,2.2164,2.2166
GBPCAD,20050629,210800,2.2164,2.2164,2.2160,2.2160
GBPCAD,20050629,210900,2.2160,2.2162,2.2160,2.2162
GBPCAD,20050629,211000,2.2162,2.2162,2.2159,2.2160
GBPCAD,20050629,211100,2.2160,2.2162,2.2160,2.2162
GBPCAD,20050629,211200,2.2162,2.2164,2.2162,2.2163
GBPCAD,20050629,211300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20050629,211400,2.2160,2.2160,2.2159,2.2159
GBPCAD,20050629,211500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20050629,211600,2.2160,2.2162,2.2160,2.2162
GBPCAD,20050629,211700,2.2162,2.2163,2.2160,2.2160
GBPCAD,20050629,211800,2.2160,2.2166,2.2160,2.2166
GBPCAD,20050629,211900,2.2167,2.2171,2.2167,2.2171
GBPCAD,20050629,212000,2.2171,2.2174,2.2171,2.2172
GBPCAD,20050629,212100,2.2172,2.2172,2.2171,2.2171
GBPCAD,20050629,212200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20050629,212300,2.2170,2.2170,2.2167,2.2167
GBPCAD,20050629,212400,2.2167,2.2167,2.2162,2.2162
GBPCAD,20050629,212500,2.2163,2.2165,2.2163,2.2165
GBPCAD,20050629,212600,2.2164,2.2165,2.2164,2.2165
GBPCAD,20050629,212700,2.2165,2.2166,2.2165,2.2166
GBPCAD,20050629,212800,2.2166,2.2166,2.2166,2.2166
GBPCAD,20050629,212900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20050629,213000,2.2167,2.2167,2.2164,2.2164
GBPCAD,20050629,213100,2.2164,2.2164,2.2163,2.2163
GBPCAD,20050629,213200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20050629,213300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20050629,213400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20050629,213500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20050629,213600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20050629,213700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20050629,213800,2.2163,2.2167,2.2163,2.2167
GBPCAD,20050629,213900,2.2166,2.2166,2.2162,2.2162
GBPCAD,20050629,214000,2.2161,2.2162,2.2160,2.2162
GBPCAD,20050629,214100,2.2162,2.2163,2.2162,2.2163
GBPCAD,20050629,214200,2.2164,2.2166,2.2164,2.2166
GBPCAD,20050629,214300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20050629,214400,2.2166,2.2167,2.2166,2.2167
GBPCAD,20050629,214500,2.2168,2.2168,2.2168,2.2168
GBPCAD,20050629,214600,2.2168,2.2168,2.2168,2.2168
GBPCAD,20050629,214700,2.2168,2.2168,2.2167,2.2167
GBPCAD,20050629,214800,2.2166,2.2166,2.2162,2.2162
GBPCAD,20050629,214900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20050629,215000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20050629,215100,2.2161,2.2161,2.2160,2.2160
GBPCAD,20050629,215200,2.2160,2.2160,2.2159,2.2159
GBPCAD,20050629,215300,2.2157,2.2160,2.2157,2.2160
GBPCAD,20050629,215400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20050629,215500,2.2162,2.2163,2.2162,2.2163
GBPCAD,20050629,215600,2.2163,2.2163,2.2160,2.2160
GBPCAD,20050629,215700,2.2162,2.2162,2.2160,2.2160
GBPCAD,20050629,215800,2.2160,2.2160,2.2159,2.2159
GBPCAD,20050629,215900,2.2162,2.2163,2.2162,2.2163
GBPCAD,20050629,220000,2.2163,2.2163,2.2162,2.2162
GBPCAD,20050629,220100,2.2162,2.2164,2.2162,2.2164
GBPCAD,20050629,220200,2.2165,2.2166,2.2165,2.2166
GBPCAD,20050629,220300,2.2166,2.2166,2.2164,2.2164
GBPCAD,20050629,220400,2.2163,2.2163,2.2157,2.2157
GBPCAD,20050629,220500,2.2156,2.2156,2.2155,2.2155
GBPCAD,20050629,220600,2.2155,2.2158,2.2155,2.2158
GBPCAD,20050629,220700,2.2158,2.2158,2.2156,2.2156
GBPCAD,20050629,220800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20050629,220900,2.2157,2.2157,2.2156,2.2156
GBPCAD,20050629,221000,2.2155,2.2160,2.2155,2.2160
GBPCAD,20050629,221100,2.2160,2.2160,2.2159,2.2159
GBPCAD,20050629,221200,2.2159,2.2160,2.2159,2.2160
GBPCAD,20050629,221300,2.2160,2.2162,2.2160,2.2162
GBPCAD,20050629,221400,2.2163,2.2163,2.2162,2.2162
GBPCAD,20050629,221500,2.2162,2.2162,2.2161,2.2161
GBPCAD,20050629,221600,2.2161,2.2162,2.2161,2.2162
GBPCAD,20050629,221700,2.2162,2.2165,2.2162,2.2164
GBPCAD,20050629,221800,2.2164,2.2165,2.2163,2.2165
GBPCAD,20050629,221900,2.2165,2.2166,2.2165,2.2166
GBPCAD,20050629,222000,2.2165,2.2165,2.2164,2.2164
GBPCAD,20050629,222100,2.2164,2.2165,2.2163,2.2163
GBPCAD,20050629,222200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20050629,222300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20050629,222400,2.2162,2.2163,2.2162,2.2163
GBPCAD,20050629,222500,2.2163,2.2164,2.2163,2.2163
GBPCAD,20050629,222600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20050629,222700,2.2162,2.2162,2.2162,2.2162
GBPCAD,20050629,222800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20050629,222900,2.2162,2.2165,2.2162,2.2165
GBPCAD,20050629,223000,2.2165,2.2166,2.2165,2.2166
GBPCAD,20050629,223100,2.2167,2.2169,2.2167,2.2169
GBPCAD,20050629,223200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20050629,223300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20050629,223400,2.2170,2.2173,2.2170,2.2173
GBPCAD,20050629,223500,2.2173,2.2173,2.2171,2.2171
GBPCAD,20050629,223600,2.2171,2.2174,2.2171,2.2174
GBPCAD,20050629,223700,2.2176,2.2177,2.2176,2.2177
GBPCAD,20050629,223800,2.2180,2.2183,2.2180,2.2183
GBPCAD,20050629,223900,2.2184,2.2184,2.2183,2.2184
GBPCAD,20050629,224000,2.2184,2.2185,2.2184,2.2185
GBPCAD,20050629,224100,2.2186,2.2186,2.2184,2.2184
GBPCAD,20050629,224200,2.2185,2.2186,2.2185,2.2186
GBPCAD,20050629,224300,2.2186,2.2186,2.2185,2.2185
GBPCAD,20050629,224400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050629,224500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20050629,224600,2.2184,2.2184,2.2183,2.2183
GBPCAD,20050629,224700,2.2181,2.2181,2.2178,2.2178
GBPCAD,20050629,224800,2.2180,2.2180,2.2178,2.2178
GBPCAD,20050629,224900,2.2178,2.2181,2.2178,2.2181
GBPCAD,20050629,225000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20050629,225100,2.2180,2.2184,2.2180,2.2184
GBPCAD,20050629,225200,2.2185,2.2188,2.2185,2.2187
GBPCAD,20050629,225300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20050629,225400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20050629,225500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20050629,225600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20050629,225700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20050629,225800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20050629,225900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20050629,230000,2.2190,2.2191,2.2190,2.2191
GBPCAD,20050629,230100,2.2190,2.2190,2.2188,2.2188
GBPCAD,20050629,230200,2.2187,2.2187,2.2184,2.2184
GBPCAD,20050629,230300,2.2183,2.2183,2.2181,2.2181
GBPCAD,20050629,230400,2.2181,2.2186,2.2181,2.2186
GBPCAD,20050629,230500,2.2187,2.2187,2.2187,2.2187
GBPCAD,20050629,230600,2.2186,2.2186,2.2185,2.2185
GBPCAD,20050629,230700,2.2186,2.2190,2.2186,2.2190
GBPCAD,20050629,230800,2.2188,2.2189,2.2188,2.2189
GBPCAD,20050629,230900,2.2189,2.2191,2.2189,2.2191
GBPCAD,20050629,231000,2.2192,2.2198,2.2192,2.2198
GBPCAD,20050629,231100,2.2197,2.2197,2.2193,2.2193
GBPCAD,20050629,231200,2.2192,2.2192,2.2191,2.2191
GBPCAD,20050629,231300,2.2191,2.2192,2.2191,2.2192
GBPCAD,20050629,231400,2.2193,2.2195,2.2193,2.2194
GBPCAD,20050629,231500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20050629,231600,2.2190,2.2190,2.2188,2.2188
GBPCAD,20050629,231700,2.2188,2.2188,2.2185,2.2186
GBPCAD,20050629,231800,2.2186,2.2187,2.2186,2.2187
GBPCAD,20050629,231900,2.2186,2.2186,2.2184,2.2184
GBPCAD,20050629,232000,2.2184,2.2187,2.2184,2.2187
GBPCAD,20050629,232100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20050629,232200,2.2186,2.2186,2.2184,2.2184
GBPCAD,20050629,232300,2.2181,2.2181,2.2178,2.2178
GBPCAD,20050629,232400,2.2178,2.2178,2.2176,2.2176
GBPCAD,20050629,232500,2.2176,2.2176,2.2174,2.2174
GBPCAD,20050629,232600,2.2175,2.2177,2.2175,2.2176
GBPCAD,20050629,232700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20050629,232800,2.2174,2.2174,2.2173,2.2173
GBPCAD,20050629,232900,2.2173,2.2174,2.2173,2.2174
GBPCAD,20050629,233000,2.2173,2.2174,2.2171,2.2174
GBPCAD,20050629,233100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20050629,233200,2.2175,2.2176,2.2175,2.2176
GBPCAD,20050629,233300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20050629,233400,2.2176,2.2176,2.2174,2.2174
GBPCAD,20050629,233500,2.2174,2.2174,2.2173,2.2174
GBPCAD,20050629,233600,2.2174,2.2174,2.2173,2.2173
GBPCAD,20050629,233700,2.2173,2.2176,2.2173,2.2176
GBPCAD,20050629,233800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20050629,233900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20050629,234000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20050629,234100,2.2176,2.2176,2.2171,2.2171
GBPCAD,20050629,234200,2.2171,2.2172,2.2171,2.2172
GBPCAD,20050629,234300,2.2173,2.2173,2.2171,2.2171
GBPCAD,20050629,234400,2.2171,2.2171,2.2170,2.2170
GBPCAD,20050629,234500,2.2169,2.2170,2.2169,2.2170
GBPCAD,20050629,234600,2.2173,2.2173,2.2172,2.2172
GBPCAD,20050629,234700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20050629,234800,2.2172,2.2176,2.2172,2.2176
GBPCAD,20050629,234900,2.2175,2.2175,2.2173,2.2174
GBPCAD,20050629,235000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20050629,235100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20050629,235200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20050629,235300,2.2173,2.2173,2.2171,2.2171
GBPCAD,20050629,235400,2.2170,2.2171,2.2169,2.2171
GBPCAD,20050629,235500,2.2171,2.2171,2.2170,2.2170
GBPCAD,20050629,235600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20050629,235700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20050629,235800,2.2171,2.2180,2.2171,2.2180
GBPCAD,20050629,235900,2.2179,2.2179,2.2174,2.2175
GBPCAD,20050630,000000,2.2177,2.2180,2.2177,2.2179
GBPAUD,20050629,000100,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050629,000200,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050629,000300,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050629,000400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050629,000500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050629,000600,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050629,000700,2.3780,2.3784,2.3780,2.3783
GBPAUD,20050629,000800,2.3784,2.3789,2.3784,2.3788
GBPAUD,20050629,000900,2.3786,2.3786,2.3782,2.3782
GBPAUD,20050629,001000,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050629,001100,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050629,001200,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050629,001300,2.3784,2.3784,2.3778,2.3778
GBPAUD,20050629,001400,2.3777,2.3777,2.3772,2.3772
GBPAUD,20050629,001500,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050629,001600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050629,001700,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050629,001800,2.3769,2.3769,2.3767,2.3767
GBPAUD,20050629,001900,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050629,002000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050629,002100,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050629,002200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050629,002300,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050629,002400,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050629,002500,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050629,002600,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050629,002700,2.3765,2.3766,2.3765,2.3765
GBPAUD,20050629,002800,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050629,002900,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050629,003000,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050629,003100,2.3763,2.3764,2.3762,2.3762
GBPAUD,20050629,003200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050629,003300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050629,003400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050629,003500,2.3763,2.3763,2.3762,2.3763
GBPAUD,20050629,003600,2.3762,2.3763,2.3761,2.3763
GBPAUD,20050629,003700,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050629,003800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050629,003900,2.3765,2.3768,2.3765,2.3768
GBPAUD,20050629,004000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050629,004100,2.3770,2.3776,2.3770,2.3776
GBPAUD,20050629,004200,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050629,004300,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050629,004400,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050629,004500,2.3781,2.3783,2.3781,2.3783
GBPAUD,20050629,004600,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050629,004700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050629,004800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050629,004900,2.3778,2.3781,2.3778,2.3781
GBPAUD,20050629,005000,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050629,005100,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050629,005200,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050629,005300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050629,005400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050629,005500,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050629,005600,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050629,005700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050629,005800,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050629,005900,2.3777,2.3777,2.3776,2.3777
GBPAUD,20050629,010000,2.3777,2.3779,2.3777,2.3777
GBPAUD,20050629,010100,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050629,010200,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050629,010300,2.3780,2.3780,2.3780,2.3780
GBPAUD,20050629,010400,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050629,010500,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050629,010600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050629,010700,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050629,010800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050629,010900,2.3777,2.3782,2.3777,2.3782
GBPAUD,20050629,011000,2.3783,2.3783,2.3782,2.3782
GBPAUD,20050629,011100,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050629,011200,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050629,011300,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050629,011400,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050629,011500,2.3781,2.3783,2.3781,2.3783
GBPAUD,20050629,011600,2.3783,2.3784,2.3781,2.3781
GBPAUD,20050629,011700,2.3781,2.3781,2.3779,2.3781
GBPAUD,20050629,011800,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050629,011900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050629,012000,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050629,012100,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050629,012200,2.3784,2.3785,2.3783,2.3785
GBPAUD,20050629,012300,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050629,012400,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050629,012500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050629,012600,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050629,012700,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050629,012800,2.3784,2.3784,2.3779,2.3782
GBPAUD,20050629,012900,2.3784,2.3789,2.3784,2.3789
GBPAUD,20050629,013000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050629,013100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050629,013200,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050629,013300,2.3788,2.3788,2.3787,2.3788
GBPAUD,20050629,013400,2.3790,2.3790,2.3784,2.3784
GBPAUD,20050629,013500,2.3783,2.3783,2.3783,2.3783
GBPAUD,20050629,013600,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050629,013700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050629,013800,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050629,013900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050629,014000,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050629,014100,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050629,014200,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050629,014300,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050629,014400,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050629,014500,2.3783,2.3783,2.3783,2.3783
GBPAUD,20050629,014600,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050629,014700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050629,014800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050629,014900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050629,015000,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050629,015100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050629,015200,2.3784,2.3784,2.3783,2.3784
GBPAUD,20050629,015300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050629,015400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050629,015500,2.3782,2.3783,2.3775,2.3775
GBPAUD,20050629,015600,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050629,015700,2.3774,2.3778,2.3774,2.3778
GBPAUD,20050629,015800,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050629,015900,2.3777,2.3777,2.3772,2.3772
GBPAUD,20050629,020000,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050629,020100,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050629,020200,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050629,020300,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050629,020400,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050629,020500,2.3776,2.3778,2.3776,2.3778
GBPAUD,20050629,020600,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050629,020700,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050629,020800,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050629,020900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050629,021000,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050629,021100,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050629,021200,2.3774,2.3775,2.3772,2.3775
GBPAUD,20050629,021300,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050629,021400,2.3776,2.3776,2.3774,2.3774
GBPAUD,20050629,021500,2.3774,2.3775,2.3774,2.3774
GBPAUD,20050629,021600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050629,021700,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050629,021800,2.3773,2.3773,2.3767,2.3767
GBPAUD,20050629,021900,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050629,022000,2.3765,2.3769,2.3765,2.3769
GBPAUD,20050629,022100,2.3770,2.3771,2.3769,2.3769
GBPAUD,20050629,022200,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050629,022300,2.3771,2.3772,2.3771,2.3771
GBPAUD,20050629,022400,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050629,022500,2.3774,2.3774,2.3773,2.3773
GBPAUD,20050629,022600,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050629,022700,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050629,022800,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050629,022900,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050629,023000,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050629,023100,2.3775,2.3775,2.3774,2.3775
GBPAUD,20050629,023200,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050629,023300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050629,023400,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050629,023500,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050629,023600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050629,023700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050629,023800,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050629,023900,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050629,024000,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050629,024100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050629,024200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050629,024300,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050629,024400,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050629,024500,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050629,024600,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050629,024700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050629,024800,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050629,024900,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050629,025000,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050629,025100,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050629,025200,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050629,025300,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050629,025400,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050629,025500,2.3774,2.3781,2.3774,2.3781
GBPAUD,20050629,025600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050629,025700,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050629,025800,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050629,025900,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050629,030000,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050629,030100,2.3780,2.3784,2.3780,2.3784
GBPAUD,20050629,030200,2.3785,2.3788,2.3784,2.3788
GBPAUD,20050629,030300,2.3791,2.3791,2.3790,2.3790
GBPAUD,20050629,030400,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050629,030500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050629,030600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050629,030700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050629,030800,2.3796,2.3796,2.3793,2.3793
GBPAUD,20050629,030900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050629,031000,2.3792,2.3792,2.3789,2.3789
GBPAUD,20050629,031100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050629,031200,2.3788,2.3788,2.3785,2.3786
GBPAUD,20050629,031300,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050629,031400,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050629,031500,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050629,031600,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050629,031700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050629,031800,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050629,031900,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050629,032000,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050629,032100,2.3784,2.3785,2.3784,2.3784
GBPAUD,20050629,032200,2.3784,2.3784,2.3782,2.3784
GBPAUD,20050629,032300,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050629,032400,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050629,032500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050629,032600,2.3786,2.3786,2.3782,2.3782
GBPAUD,20050629,032700,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050629,032800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050629,032900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050629,033000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050629,033100,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050629,033200,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050629,033300,2.3779,2.3783,2.3779,2.3783
GBPAUD,20050629,033400,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050629,033500,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050629,033600,2.3786,2.3786,2.3784,2.3786
GBPAUD,20050629,033700,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050629,033800,2.3785,2.3788,2.3785,2.3786
GBPAUD,20050629,033900,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050629,034000,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050629,034100,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050629,034200,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050629,034300,2.3787,2.3789,2.3786,2.3789
GBPAUD,20050629,034400,2.3789,2.3793,2.3789,2.3793
GBPAUD,20050629,034500,2.3793,2.3793,2.3790,2.3790
GBPAUD,20050629,034600,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050629,034700,2.3792,2.3796,2.3792,2.3796
GBPAUD,20050629,034800,2.3797,2.3800,2.3797,2.3800
GBPAUD,20050629,034900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050629,035000,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050629,035100,2.3802,2.3805,2.3800,2.3800
GBPAUD,20050629,035200,2.3799,2.3803,2.3799,2.3802
GBPAUD,20050629,035300,2.3803,2.3809,2.3803,2.3809
GBPAUD,20050629,035400,2.3810,2.3810,2.3806,2.3806
GBPAUD,20050629,035500,2.3805,2.3805,2.3800,2.3800
GBPAUD,20050629,035600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050629,035700,2.3800,2.3800,2.3799,2.3800
GBPAUD,20050629,035800,2.3800,2.3802,2.3800,2.3801
GBPAUD,20050629,035900,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050629,040000,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050629,040100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050629,040200,2.3797,2.3797,2.3793,2.3793
GBPAUD,20050629,040300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050629,040400,2.3793,2.3797,2.3793,2.3797
GBPAUD,20050629,040500,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050629,040600,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050629,040700,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050629,040800,2.3797,2.3797,2.3794,2.3794
GBPAUD,20050629,040900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050629,041000,2.3795,2.3800,2.3795,2.3800
GBPAUD,20050629,041100,2.3801,2.3801,2.3795,2.3795
GBPAUD,20050629,041200,2.3796,2.3799,2.3794,2.3794
GBPAUD,20050629,041300,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050629,041400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050629,041500,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050629,041600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050629,041700,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050629,041800,2.3790,2.3791,2.3779,2.3779
GBPAUD,20050629,041900,2.3780,2.3782,2.3778,2.3778
GBPAUD,20050629,042000,2.3777,2.3777,2.3775,2.3777
GBPAUD,20050629,042100,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050629,042200,2.3778,2.3778,2.3776,2.3777
GBPAUD,20050629,042300,2.3776,2.3776,2.3772,2.3774
GBPAUD,20050629,042400,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050629,042500,2.3779,2.3783,2.3779,2.3783
GBPAUD,20050629,042600,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050629,042700,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050629,042800,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050629,042900,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050629,043000,2.3783,2.3783,2.3782,2.3782
GBPAUD,20050629,043100,2.3781,2.3783,2.3781,2.3783
GBPAUD,20050629,043200,2.3783,2.3784,2.3782,2.3782
GBPAUD,20050629,043300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050629,043400,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050629,043500,2.3785,2.3785,2.3783,2.3783
GBPAUD,20050629,043600,2.3783,2.3785,2.3783,2.3785
GBPAUD,20050629,043700,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050629,043800,2.3786,2.3787,2.3786,2.3787
GBPAUD,20050629,043900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050629,044000,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050629,044100,2.3784,2.3784,2.3779,2.3782
GBPAUD,20050629,044200,2.3782,2.3785,2.3782,2.3783
GBPAUD,20050629,044300,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050629,044400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050629,044500,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050629,044600,2.3785,2.3785,2.3782,2.3783
GBPAUD,20050629,044700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050629,044800,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050629,044900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050629,045000,2.3790,2.3796,2.3790,2.3796
GBPAUD,20050629,045100,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050629,045200,2.3797,2.3803,2.3797,2.3803
GBPAUD,20050629,045300,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050629,045400,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050629,045500,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050629,045600,2.3803,2.3804,2.3802,2.3802
GBPAUD,20050629,045700,2.3802,2.3803,2.3801,2.3803
GBPAUD,20050629,045800,2.3802,2.3802,2.3799,2.3799
GBPAUD,20050629,045900,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050629,050000,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050629,050100,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050629,050200,2.3798,2.3799,2.3798,2.3798
GBPAUD,20050629,050300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050629,050400,2.3801,2.3801,2.3798,2.3798
GBPAUD,20050629,050500,2.3796,2.3796,2.3793,2.3793
GBPAUD,20050629,050600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050629,050700,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050629,050800,2.3793,2.3794,2.3793,2.3794
GBPAUD,20050629,050900,2.3795,2.3795,2.3792,2.3792
GBPAUD,20050629,051000,2.3792,2.3792,2.3788,2.3789
GBPAUD,20050629,051100,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050629,051200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050629,051300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050629,051400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050629,051500,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050629,051600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050629,051700,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050629,051800,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050629,051900,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050629,052000,2.3799,2.3800,2.3799,2.3799
GBPAUD,20050629,052100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050629,052200,2.3799,2.3800,2.3799,2.3799
GBPAUD,20050629,052300,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050629,052400,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050629,052500,2.3800,2.3805,2.3800,2.3805
GBPAUD,20050629,052600,2.3807,2.3809,2.3807,2.3807
GBPAUD,20050629,052700,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050629,052800,2.3807,2.3807,2.3805,2.3806
GBPAUD,20050629,052900,2.3807,2.3816,2.3807,2.3816
GBPAUD,20050629,053000,2.3818,2.3823,2.3818,2.3823
GBPAUD,20050629,053100,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050629,053200,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050629,053300,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050629,053400,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050629,053500,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050629,053600,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050629,053700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,053800,2.3817,2.3819,2.3817,2.3817
GBPAUD,20050629,053900,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050629,054000,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050629,054100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050629,054200,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050629,054300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050629,054400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050629,054500,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050629,054600,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050629,054700,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050629,054800,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050629,054900,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050629,055000,2.3817,2.3818,2.3816,2.3818
GBPAUD,20050629,055100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050629,055200,2.3820,2.3820,2.3818,2.3818
GBPAUD,20050629,055300,2.3818,2.3819,2.3817,2.3817
GBPAUD,20050629,055400,2.3817,2.3820,2.3817,2.3820
GBPAUD,20050629,055500,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050629,055600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050629,055700,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050629,055800,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050629,055900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,060000,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050629,060100,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050629,060200,2.3814,2.3816,2.3814,2.3815
GBPAUD,20050629,060300,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050629,060400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,060500,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050629,060600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,060700,2.3816,2.3818,2.3816,2.3817
GBPAUD,20050629,060800,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050629,060900,2.3813,2.3816,2.3811,2.3816
GBPAUD,20050629,061000,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050629,061100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,061200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050629,061300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050629,061400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,061500,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050629,061600,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050629,061700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,061800,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050629,061900,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050629,062000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,062100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,062200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,062300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,062400,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050629,062500,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050629,062600,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050629,062700,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050629,062800,2.3813,2.3813,2.3812,2.3813
GBPAUD,20050629,062900,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050629,063000,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050629,063100,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050629,063200,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050629,063300,2.3813,2.3815,2.3813,2.3815
GBPAUD,20050629,063400,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050629,063500,2.3816,2.3816,2.3813,2.3813
GBPAUD,20050629,063600,2.3813,2.3815,2.3813,2.3814
GBPAUD,20050629,063700,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050629,063800,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050629,063900,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050629,064000,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050629,064100,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050629,064200,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050629,064300,2.3810,2.3810,2.3807,2.3807
GBPAUD,20050629,064400,2.3807,2.3809,2.3806,2.3809
GBPAUD,20050629,064500,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050629,064600,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050629,064700,2.3811,2.3811,2.3810,2.3810
GBPAUD,20050629,064800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050629,064900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050629,065000,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050629,065100,2.3806,2.3807,2.3805,2.3807
GBPAUD,20050629,065200,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050629,065300,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050629,065400,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050629,065500,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050629,065600,2.3805,2.3805,2.3799,2.3799
GBPAUD,20050629,065700,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050629,065800,2.3803,2.3803,2.3799,2.3799
GBPAUD,20050629,065900,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050629,070000,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050629,070100,2.3801,2.3801,2.3801,2.3801
GBPAUD,20050629,070200,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050629,070300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050629,070400,2.3802,2.3802,2.3800,2.3801
GBPAUD,20050629,070500,2.3801,2.3801,2.3801,2.3801
GBPAUD,20050629,070600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050629,070700,2.3802,2.3802,2.3800,2.3802
GBPAUD,20050629,070800,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050629,070900,2.3803,2.3805,2.3803,2.3804
GBPAUD,20050629,071000,2.3804,2.3805,2.3802,2.3803
GBPAUD,20050629,071100,2.3804,2.3806,2.3804,2.3806
GBPAUD,20050629,071200,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050629,071300,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050629,071400,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050629,071500,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050629,071600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050629,071700,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050629,071800,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050629,071900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050629,072000,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050629,072100,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050629,072200,2.3802,2.3802,2.3801,2.3801
GBPAUD,20050629,072300,2.3801,2.3801,2.3801,2.3801
GBPAUD,20050629,072400,2.3801,2.3801,2.3801,2.3801
GBPAUD,20050629,072500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050629,072600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050629,072700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050629,072800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050629,072900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050629,073000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050629,073100,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050629,073200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050629,073300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050629,073400,2.3800,2.3801,2.3800,2.3801
GBPAUD,20050629,073500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050629,073600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050629,073700,2.3802,2.3803,2.3802,2.3802
GBPAUD,20050629,073800,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050629,073900,2.3802,2.3802,2.3796,2.3796
GBPAUD,20050629,074000,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050629,074100,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050629,074200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050629,074300,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050629,074400,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050629,074500,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050629,074600,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050629,074700,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050629,074800,2.3798,2.3799,2.3798,2.3799
GBPAUD,20050629,074900,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050629,075000,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050629,075100,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050629,075200,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050629,075300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050629,075400,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050629,075500,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050629,075600,2.3806,2.3810,2.3806,2.3810
GBPAUD,20050629,075700,2.3811,2.3814,2.3811,2.3813
GBPAUD,20050629,075800,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050629,075900,2.3810,2.3813,2.3809,2.3813
GBPAUD,20050629,080000,2.3815,2.3821,2.3815,2.3821
GBPAUD,20050629,080100,2.3821,2.3821,2.3817,2.3817
GBPAUD,20050629,080200,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050629,080300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050629,080400,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050629,080500,2.3811,2.3813,2.3811,2.3813
GBPAUD,20050629,080600,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050629,080700,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050629,080800,2.3813,2.3816,2.3813,2.3816
GBPAUD,20050629,080900,2.3817,2.3819,2.3816,2.3816
GBPAUD,20050629,081000,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050629,081100,2.3813,2.3813,2.3812,2.3813
GBPAUD,20050629,081200,2.3813,2.3813,2.3811,2.3811
GBPAUD,20050629,081300,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050629,081400,2.3813,2.3814,2.3812,2.3813
GBPAUD,20050629,081500,2.3812,2.3812,2.3810,2.3811
GBPAUD,20050629,081600,2.3812,2.3812,2.3806,2.3806
GBPAUD,20050629,081700,2.3807,2.3807,2.3804,2.3804
GBPAUD,20050629,081800,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050629,081900,2.3799,2.3799,2.3789,2.3789
GBPAUD,20050629,082000,2.3788,2.3789,2.3786,2.3786
GBPAUD,20050629,082100,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050629,082200,2.3781,2.3784,2.3781,2.3781
GBPAUD,20050629,082300,2.3779,2.3779,2.3775,2.3777
GBPAUD,20050629,082400,2.3778,2.3782,2.3778,2.3782
GBPAUD,20050629,082500,2.3783,2.3802,2.3783,2.3802
GBPAUD,20050629,082600,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050629,082700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050629,082800,2.3802,2.3803,2.3800,2.3800
GBPAUD,20050629,082900,2.3799,2.3800,2.3799,2.3799
GBPAUD,20050629,083000,2.3800,2.3802,2.3799,2.3799
GBPAUD,20050629,083100,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050629,083200,2.3798,2.3798,2.3795,2.3796
GBPAUD,20050629,083300,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050629,083400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050629,083500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050629,083600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050629,083700,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050629,083800,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050629,083900,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050629,084000,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050629,084100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050629,084200,2.3784,2.3792,2.3784,2.3792
GBPAUD,20050629,084300,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050629,084400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050629,084500,2.3794,2.3795,2.3794,2.3794
GBPAUD,20050629,084600,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050629,084700,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050629,084800,2.3790,2.3791,2.3790,2.3791
GBPAUD,20050629,084900,2.3790,2.3790,2.3786,2.3786
GBPAUD,20050629,085000,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050629,085100,2.3786,2.3790,2.3786,2.3790
GBPAUD,20050629,085200,2.3792,2.3793,2.3788,2.3788
GBPAUD,20050629,085300,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050629,085400,2.3793,2.3794,2.3793,2.3793
GBPAUD,20050629,085500,2.3794,2.3799,2.3794,2.3799
GBPAUD,20050629,085600,2.3798,2.3803,2.3798,2.3803
GBPAUD,20050629,085700,2.3802,2.3803,2.3802,2.3802
GBPAUD,20050629,085800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050629,085900,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050629,090000,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050629,090100,2.3799,2.3802,2.3799,2.3799
GBPAUD,20050629,090200,2.3798,2.3800,2.3798,2.3798
GBPAUD,20050629,090300,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050629,090400,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050629,090500,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050629,090600,2.3800,2.3806,2.3800,2.3806
GBPAUD,20050629,090700,2.3807,2.3807,2.3804,2.3804
GBPAUD,20050629,090800,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050629,090900,2.3804,2.3804,2.3801,2.3801
GBPAUD,20050629,091000,2.3801,2.3806,2.3801,2.3806
GBPAUD,20050629,091100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050629,091200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050629,091300,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050629,091400,2.3811,2.3813,2.3811,2.3813
GBPAUD,20050629,091500,2.3812,2.3815,2.3812,2.3815
GBPAUD,20050629,091600,2.3816,2.3816,2.3809,2.3809
GBPAUD,20050629,091700,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050629,091800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050629,091900,2.3813,2.3813,2.3805,2.3805
GBPAUD,20050629,092000,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050629,092100,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050629,092200,2.3807,2.3807,2.3799,2.3799
GBPAUD,20050629,092300,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050629,092400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050629,092500,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050629,092600,2.3797,2.3799,2.3796,2.3796
GBPAUD,20050629,092700,2.3794,2.3796,2.3794,2.3796
GBPAUD,20050629,092800,2.3796,2.3797,2.3795,2.3796
GBPAUD,20050629,092900,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050629,093000,2.3799,2.3800,2.3797,2.3797
GBPAUD,20050629,093100,2.3795,2.3799,2.3795,2.3797
GBPAUD,20050629,093200,2.3795,2.3798,2.3795,2.3798
GBPAUD,20050629,093300,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050629,093400,2.3798,2.3802,2.3798,2.3802
GBPAUD,20050629,093500,2.3802,2.3802,2.3799,2.3800
GBPAUD,20050629,093600,2.3800,2.3800,2.3796,2.3796
GBPAUD,20050629,093700,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050629,093800,2.3798,2.3799,2.3798,2.3799
GBPAUD,20050629,093900,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050629,094000,2.3798,2.3805,2.3798,2.3805
GBPAUD,20050629,094100,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050629,094200,2.3810,2.3810,2.3807,2.3809
GBPAUD,20050629,094300,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050629,094400,2.3809,2.3814,2.3809,2.3814
GBPAUD,20050629,094500,2.3815,2.3815,2.3814,2.3814
GBPAUD,20050629,094600,2.3816,2.3817,2.3814,2.3814
GBPAUD,20050629,094700,2.3813,2.3814,2.3812,2.3814
GBPAUD,20050629,094800,2.3814,2.3814,2.3809,2.3809
GBPAUD,20050629,094900,2.3808,2.3808,2.3803,2.3803
GBPAUD,20050629,095000,2.3802,2.3803,2.3798,2.3798
GBPAUD,20050629,095100,2.3798,2.3801,2.3798,2.3801
GBPAUD,20050629,095200,2.3805,2.3805,2.3800,2.3802
GBPAUD,20050629,095300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050629,095400,2.3803,2.3806,2.3803,2.3804
GBPAUD,20050629,095500,2.3802,2.3802,2.3790,2.3790
GBPAUD,20050629,095600,2.3788,2.3788,2.3782,2.3782
GBPAUD,20050629,095700,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050629,095800,2.3778,2.3780,2.3777,2.3780
GBPAUD,20050629,095900,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050629,100000,2.3774,2.3774,2.3769,2.3772
GBPAUD,20050629,100100,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050629,100200,2.3774,2.3779,2.3774,2.3779
GBPAUD,20050629,100300,2.3779,2.3783,2.3779,2.3783
GBPAUD,20050629,100400,2.3784,2.3785,2.3782,2.3782
GBPAUD,20050629,100500,2.3784,2.3790,2.3784,2.3790
GBPAUD,20050629,100600,2.3789,2.3789,2.3786,2.3786
GBPAUD,20050629,100700,2.3785,2.3785,2.3783,2.3783
GBPAUD,20050629,100800,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050629,100900,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050629,101000,2.3785,2.3785,2.3783,2.3784
GBPAUD,20050629,101100,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050629,101200,2.3788,2.3790,2.3787,2.3787
GBPAUD,20050629,101300,2.3786,2.3788,2.3784,2.3788
GBPAUD,20050629,101400,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050629,101500,2.3793,2.3793,2.3790,2.3790
GBPAUD,20050629,101600,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050629,101700,2.3782,2.3782,2.3781,2.3782
GBPAUD,20050629,101800,2.3783,2.3785,2.3782,2.3782
GBPAUD,20050629,101900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050629,102000,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050629,102100,2.3781,2.3781,2.3776,2.3776
GBPAUD,20050629,102200,2.3775,2.3775,2.3773,2.3775
GBPAUD,20050629,102300,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050629,102400,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050629,102500,2.3777,2.3780,2.3777,2.3780
GBPAUD,20050629,102600,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050629,102700,2.3780,2.3782,2.3780,2.3782
GBPAUD,20050629,102800,2.3785,2.3786,2.3783,2.3784
GBPAUD,20050629,102900,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050629,103000,2.3788,2.3788,2.3781,2.3781
GBPAUD,20050629,103100,2.3780,2.3784,2.3779,2.3784
GBPAUD,20050629,103200,2.3785,2.3791,2.3785,2.3791
GBPAUD,20050629,103300,2.3792,2.3792,2.3779,2.3779
GBPAUD,20050629,103400,2.3778,2.3784,2.3778,2.3784
GBPAUD,20050629,103500,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050629,103600,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050629,103700,2.3787,2.3791,2.3787,2.3791
GBPAUD,20050629,103800,2.3789,2.3789,2.3786,2.3786
GBPAUD,20050629,103900,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050629,104000,2.3792,2.3794,2.3792,2.3793
GBPAUD,20050629,104100,2.3793,2.3798,2.3793,2.3798
GBPAUD,20050629,104200,2.3799,2.3808,2.3799,2.3808
GBPAUD,20050629,104300,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050629,104400,2.3806,2.3810,2.3806,2.3810
GBPAUD,20050629,104500,2.3811,2.3811,2.3807,2.3807
GBPAUD,20050629,104600,2.3807,2.3807,2.3801,2.3801
GBPAUD,20050629,104700,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050629,104800,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050629,104900,2.3810,2.3811,2.3809,2.3809
GBPAUD,20050629,105000,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050629,105100,2.3808,2.3818,2.3808,2.3818
GBPAUD,20050629,105200,2.3815,2.3815,2.3812,2.3812
GBPAUD,20050629,105300,2.3810,2.3810,2.3807,2.3807
GBPAUD,20050629,105400,2.3809,2.3812,2.3809,2.3811
GBPAUD,20050629,105500,2.3810,2.3819,2.3810,2.3819
GBPAUD,20050629,105600,2.3820,2.3821,2.3816,2.3816
GBPAUD,20050629,105700,2.3815,2.3815,2.3811,2.3811
GBPAUD,20050629,105800,2.3811,2.3813,2.3811,2.3812
GBPAUD,20050629,105900,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050629,110000,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050629,110100,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050629,110200,2.3812,2.3816,2.3812,2.3815
GBPAUD,20050629,110300,2.3815,2.3815,2.3813,2.3813
GBPAUD,20050629,110400,2.3813,2.3816,2.3813,2.3814
GBPAUD,20050629,110500,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050629,110600,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050629,110700,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050629,110800,2.3815,2.3816,2.3814,2.3814
GBPAUD,20050629,110900,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050629,111000,2.3816,2.3817,2.3816,2.3816
GBPAUD,20050629,111100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,111200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050629,111300,2.3816,2.3821,2.3816,2.3820
GBPAUD,20050629,111400,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050629,111500,2.3816,2.3818,2.3816,2.3817
GBPAUD,20050629,111600,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050629,111700,2.3812,2.3814,2.3809,2.3814
GBPAUD,20050629,111800,2.3814,2.3814,2.3806,2.3806
GBPAUD,20050629,111900,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050629,112000,2.3805,2.3809,2.3805,2.3809
GBPAUD,20050629,112100,2.3808,2.3808,2.3805,2.3805
GBPAUD,20050629,112200,2.3803,2.3814,2.3802,2.3812
GBPAUD,20050629,112300,2.3810,2.3810,2.3807,2.3807
GBPAUD,20050629,112400,2.3806,2.3808,2.3805,2.3805
GBPAUD,20050629,112500,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050629,112600,2.3802,2.3807,2.3802,2.3807
GBPAUD,20050629,112700,2.3807,2.3807,2.3805,2.3807
GBPAUD,20050629,112800,2.3809,2.3812,2.3809,2.3811
GBPAUD,20050629,112900,2.3813,2.3813,2.3811,2.3811
GBPAUD,20050629,113000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050629,113100,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050629,113200,2.3813,2.3819,2.3813,2.3813
GBPAUD,20050629,113300,2.3811,2.3811,2.3806,2.3807
GBPAUD,20050629,113400,2.3806,2.3806,2.3802,2.3802
GBPAUD,20050629,113500,2.3800,2.3800,2.3797,2.3798
GBPAUD,20050629,113600,2.3799,2.3802,2.3799,2.3801
GBPAUD,20050629,113700,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050629,113800,2.3799,2.3799,2.3795,2.3795
GBPAUD,20050629,113900,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050629,114000,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050629,114100,2.3788,2.3791,2.3788,2.3788
GBPAUD,20050629,114200,2.3787,2.3789,2.3784,2.3789
GBPAUD,20050629,114300,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050629,114400,2.3794,2.3795,2.3793,2.3793
GBPAUD,20050629,114500,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050629,114600,2.3792,2.3793,2.3792,2.3792
GBPAUD,20050629,114700,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050629,114800,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050629,114900,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050629,115000,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050629,115100,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050629,115200,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050629,115300,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050629,115400,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050629,115500,2.3789,2.3789,2.3787,2.3788
GBPAUD,20050629,115600,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050629,115700,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050629,115800,2.3794,2.3794,2.3793,2.3794
GBPAUD,20050629,115900,2.3793,2.3793,2.3790,2.3793
GBPAUD,20050629,120000,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050629,120100,2.3786,2.3786,2.3775,2.3775
GBPAUD,20050629,120200,2.3772,2.3772,2.3763,2.3765
GBPAUD,20050629,120300,2.3763,2.3763,2.3750,2.3753
GBPAUD,20050629,120400,2.3754,2.3756,2.3749,2.3749
GBPAUD,20050629,120500,2.3750,2.3753,2.3750,2.3753
GBPAUD,20050629,120600,2.3752,2.3754,2.3749,2.3749
GBPAUD,20050629,120700,2.3749,2.3749,2.3748,2.3748
GBPAUD,20050629,120800,2.3749,2.3752,2.3749,2.3752
GBPAUD,20050629,120900,2.3750,2.3754,2.3749,2.3749
GBPAUD,20050629,121000,2.3750,2.3751,2.3748,2.3748
GBPAUD,20050629,121100,2.3747,2.3751,2.3747,2.3751
GBPAUD,20050629,121200,2.3750,2.3750,2.3746,2.3746
GBPAUD,20050629,121300,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050629,121400,2.3745,2.3745,2.3738,2.3738
GBPAUD,20050629,121500,2.3737,2.3737,2.3727,2.3727
GBPAUD,20050629,121600,2.3725,2.3730,2.3725,2.3730
GBPAUD,20050629,121700,2.3730,2.3732,2.3730,2.3731
GBPAUD,20050629,121800,2.3730,2.3736,2.3729,2.3736
GBPAUD,20050629,121900,2.3737,2.3739,2.3735,2.3735
GBPAUD,20050629,122000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050629,122100,2.3735,2.3735,2.3731,2.3731
GBPAUD,20050629,122200,2.3731,2.3735,2.3731,2.3735
GBPAUD,20050629,122300,2.3737,2.3738,2.3737,2.3737
GBPAUD,20050629,122400,2.3737,2.3737,2.3736,2.3737
GBPAUD,20050629,122500,2.3737,2.3747,2.3737,2.3746
GBPAUD,20050629,122600,2.3744,2.3744,2.3741,2.3741
GBPAUD,20050629,122700,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050629,122800,2.3736,2.3736,2.3732,2.3732
GBPAUD,20050629,122900,2.3731,2.3731,2.3725,2.3725
GBPAUD,20050629,123000,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050629,123100,2.3725,2.3725,2.3719,2.3719
GBPAUD,20050629,123200,2.3718,2.3718,2.3710,2.3710
GBPAUD,20050629,123300,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050629,123400,2.3707,2.3707,2.3684,2.3684
GBPAUD,20050629,123500,2.3682,2.3682,2.3681,2.3681
GBPAUD,20050629,123600,2.3681,2.3687,2.3681,2.3687
GBPAUD,20050629,123700,2.3689,2.3694,2.3689,2.3694
GBPAUD,20050629,123800,2.3693,2.3693,2.3691,2.3693
GBPAUD,20050629,123900,2.3693,2.3699,2.3693,2.3699
GBPAUD,20050629,124000,2.3700,2.3704,2.3700,2.3704
GBPAUD,20050629,124100,2.3706,2.3706,2.3705,2.3705
GBPAUD,20050629,124200,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050629,124300,2.3707,2.3707,2.3701,2.3701
GBPAUD,20050629,124400,2.3699,2.3700,2.3698,2.3700
GBPAUD,20050629,124500,2.3697,2.3705,2.3697,2.3705
GBPAUD,20050629,124600,2.3706,2.3714,2.3706,2.3714
GBPAUD,20050629,124700,2.3715,2.3718,2.3715,2.3716
GBPAUD,20050629,124800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050629,124900,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050629,125000,2.3718,2.3721,2.3718,2.3721
GBPAUD,20050629,125100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050629,125200,2.3718,2.3723,2.3718,2.3723
GBPAUD,20050629,125300,2.3725,2.3731,2.3725,2.3731
GBPAUD,20050629,125400,2.3733,2.3743,2.3733,2.3743
GBPAUD,20050629,125500,2.3742,2.3742,2.3740,2.3742
GBPAUD,20050629,125600,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050629,125700,2.3739,2.3740,2.3739,2.3739
GBPAUD,20050629,125800,2.3739,2.3739,2.3732,2.3732
GBPAUD,20050629,125900,2.3733,2.3739,2.3733,2.3739
GBPAUD,20050629,130000,2.3741,2.3748,2.3741,2.3748
GBPAUD,20050629,130100,2.3749,2.3749,2.3743,2.3743
GBPAUD,20050629,130200,2.3739,2.3739,2.3726,2.3726
GBPAUD,20050629,130300,2.3725,2.3728,2.3725,2.3726
GBPAUD,20050629,130400,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050629,130500,2.3724,2.3725,2.3724,2.3725
GBPAUD,20050629,130600,2.3725,2.3726,2.3723,2.3726
GBPAUD,20050629,130700,2.3728,2.3728,2.3727,2.3727
GBPAUD,20050629,130800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050629,130900,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050629,131000,2.3730,2.3730,2.3729,2.3730
GBPAUD,20050629,131100,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050629,131200,2.3730,2.3730,2.3723,2.3723
GBPAUD,20050629,131300,2.3722,2.3733,2.3722,2.3733
GBPAUD,20050629,131400,2.3733,2.3735,2.3728,2.3728
GBPAUD,20050629,131500,2.3726,2.3737,2.3726,2.3737
GBPAUD,20050629,131600,2.3738,2.3739,2.3736,2.3736
GBPAUD,20050629,131700,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050629,131800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050629,131900,2.3737,2.3737,2.3733,2.3733
GBPAUD,20050629,132000,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050629,132100,2.3730,2.3730,2.3726,2.3726
GBPAUD,20050629,132200,2.3728,2.3730,2.3728,2.3728
GBPAUD,20050629,132300,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050629,132400,2.3730,2.3737,2.3730,2.3737
GBPAUD,20050629,132500,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050629,132600,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050629,132700,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050629,132800,2.3728,2.3731,2.3728,2.3731
GBPAUD,20050629,132900,2.3733,2.3733,2.3723,2.3723
GBPAUD,20050629,133000,2.3722,2.3723,2.3719,2.3723
GBPAUD,20050629,133100,2.3722,2.3722,2.3713,2.3713
GBPAUD,20050629,133200,2.3711,2.3711,2.3707,2.3709
GBPAUD,20050629,133300,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050629,133400,2.3713,2.3715,2.3713,2.3714
GBPAUD,20050629,133500,2.3714,2.3719,2.3714,2.3719
GBPAUD,20050629,133600,2.3720,2.3720,2.3711,2.3711
GBPAUD,20050629,133700,2.3710,2.3710,2.3706,2.3706
GBPAUD,20050629,133800,2.3706,2.3706,2.3704,2.3704
GBPAUD,20050629,133900,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050629,134000,2.3701,2.3701,2.3698,2.3698
GBPAUD,20050629,134100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050629,134200,2.3698,2.3700,2.3698,2.3698
GBPAUD,20050629,134300,2.3697,2.3698,2.3695,2.3695
GBPAUD,20050629,134400,2.3696,2.3698,2.3695,2.3695
GBPAUD,20050629,134500,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050629,134600,2.3695,2.3700,2.3695,2.3700
GBPAUD,20050629,134700,2.3700,2.3701,2.3698,2.3701
GBPAUD,20050629,134800,2.3701,2.3705,2.3701,2.3705
GBPAUD,20050629,134900,2.3705,2.3705,2.3702,2.3704
GBPAUD,20050629,135000,2.3705,2.3712,2.3705,2.3712
GBPAUD,20050629,135100,2.3711,2.3711,2.3707,2.3708
GBPAUD,20050629,135200,2.3706,2.3707,2.3705,2.3707
GBPAUD,20050629,135300,2.3707,2.3708,2.3705,2.3708
GBPAUD,20050629,135400,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050629,135500,2.3710,2.3718,2.3710,2.3718
GBPAUD,20050629,135600,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050629,135700,2.3717,2.3722,2.3717,2.3722
GBPAUD,20050629,135800,2.3723,2.3723,2.3721,2.3722
GBPAUD,20050629,135900,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050629,140000,2.3719,2.3725,2.3719,2.3725
GBPAUD,20050629,140100,2.3726,2.3733,2.3726,2.3733
GBPAUD,20050629,140200,2.3732,2.3732,2.3723,2.3723
GBPAUD,20050629,140300,2.3722,2.3722,2.3721,2.3722
GBPAUD,20050629,140400,2.3722,2.3723,2.3721,2.3723
GBPAUD,20050629,140500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050629,140600,2.3723,2.3723,2.3718,2.3718
GBPAUD,20050629,140700,2.3718,2.3720,2.3718,2.3720
GBPAUD,20050629,140800,2.3721,2.3724,2.3721,2.3723
GBPAUD,20050629,140900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050629,141000,2.3722,2.3726,2.3722,2.3726
GBPAUD,20050629,141100,2.3728,2.3728,2.3725,2.3725
GBPAUD,20050629,141200,2.3723,2.3723,2.3719,2.3719
GBPAUD,20050629,141300,2.3721,2.3729,2.3721,2.3729
GBPAUD,20050629,141400,2.3731,2.3735,2.3726,2.3726
GBPAUD,20050629,141500,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050629,141600,2.3730,2.3730,2.3727,2.3727
GBPAUD,20050629,141700,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050629,141800,2.3720,2.3726,2.3720,2.3726
GBPAUD,20050629,141900,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050629,142000,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050629,142100,2.3722,2.3723,2.3721,2.3723
GBPAUD,20050629,142200,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050629,142300,2.3722,2.3723,2.3722,2.3722
GBPAUD,20050629,142400,2.3722,2.3722,2.3721,2.3722
GBPAUD,20050629,142500,2.3720,2.3721,2.3719,2.3719
GBPAUD,20050629,142600,2.3718,2.3719,2.3716,2.3719
GBPAUD,20050629,142700,2.3719,2.3724,2.3719,2.3723
GBPAUD,20050629,142800,2.3722,2.3722,2.3716,2.3716
GBPAUD,20050629,142900,2.3715,2.3715,2.3705,2.3705
GBPAUD,20050629,143000,2.3708,2.3718,2.3708,2.3718
GBPAUD,20050629,143100,2.3720,2.3720,2.3717,2.3717
GBPAUD,20050629,143200,2.3718,2.3725,2.3718,2.3725
GBPAUD,20050629,143300,2.3723,2.3723,2.3719,2.3719
GBPAUD,20050629,143400,2.3720,2.3720,2.3711,2.3711
GBPAUD,20050629,143500,2.3709,2.3709,2.3704,2.3708
GBPAUD,20050629,143600,2.3708,2.3709,2.3707,2.3709
GBPAUD,20050629,143700,2.3711,2.3715,2.3711,2.3714
GBPAUD,20050629,143800,2.3715,2.3718,2.3715,2.3718
GBPAUD,20050629,143900,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050629,144000,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050629,144100,2.3721,2.3723,2.3721,2.3722
GBPAUD,20050629,144200,2.3721,2.3721,2.3714,2.3714
GBPAUD,20050629,144300,2.3715,2.3721,2.3715,2.3721
GBPAUD,20050629,144400,2.3720,2.3720,2.3716,2.3717
GBPAUD,20050629,144500,2.3719,2.3730,2.3719,2.3726
GBPAUD,20050629,144600,2.3723,2.3727,2.3723,2.3727
GBPAUD,20050629,144700,2.3726,2.3728,2.3725,2.3728
GBPAUD,20050629,144800,2.3729,2.3729,2.3723,2.3723
GBPAUD,20050629,144900,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050629,145000,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050629,145100,2.3728,2.3729,2.3727,2.3727
GBPAUD,20050629,145200,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050629,145300,2.3726,2.3726,2.3719,2.3719
GBPAUD,20050629,145400,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050629,145500,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050629,145600,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050629,145700,2.3730,2.3730,2.3725,2.3726
GBPAUD,20050629,145800,2.3728,2.3729,2.3726,2.3726
GBPAUD,20050629,145900,2.3725,2.3731,2.3725,2.3731
GBPAUD,20050629,150000,2.3733,2.3735,2.3733,2.3734
GBPAUD,20050629,150100,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050629,150200,2.3733,2.3735,2.3732,2.3735
GBPAUD,20050629,150300,2.3737,2.3737,2.3731,2.3732
GBPAUD,20050629,150400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050629,150500,2.3732,2.3733,2.3732,2.3732
GBPAUD,20050629,150600,2.3730,2.3732,2.3730,2.3730
GBPAUD,20050629,150700,2.3729,2.3729,2.3722,2.3722
GBPAUD,20050629,150800,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050629,150900,2.3727,2.3730,2.3727,2.3730
GBPAUD,20050629,151000,2.3732,2.3732,2.3723,2.3723
GBPAUD,20050629,151100,2.3722,2.3725,2.3722,2.3723
GBPAUD,20050629,151200,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050629,151300,2.3721,2.3728,2.3719,2.3728
GBPAUD,20050629,151400,2.3729,2.3730,2.3727,2.3727
GBPAUD,20050629,151500,2.3727,2.3727,2.3727,2.3727
GBPAUD,20050629,151600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050629,151700,2.3723,2.3723,2.3714,2.3714
GBPAUD,20050629,151800,2.3712,2.3718,2.3711,2.3717
GBPAUD,20050629,151900,2.3716,2.3719,2.3716,2.3716
GBPAUD,20050629,152000,2.3714,2.3715,2.3707,2.3707
GBPAUD,20050629,152100,2.3705,2.3707,2.3703,2.3703
GBPAUD,20050629,152200,2.3701,2.3702,2.3696,2.3698
GBPAUD,20050629,152300,2.3700,2.3701,2.3700,2.3700
GBPAUD,20050629,152400,2.3700,2.3701,2.3699,2.3701
GBPAUD,20050629,152500,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050629,152600,2.3702,2.3702,2.3694,2.3694
GBPAUD,20050629,152700,2.3693,2.3698,2.3693,2.3695
GBPAUD,20050629,152800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050629,152900,2.3691,2.3691,2.3686,2.3686
GBPAUD,20050629,153000,2.3686,2.3690,2.3686,2.3690
GBPAUD,20050629,153100,2.3691,2.3692,2.3691,2.3692
GBPAUD,20050629,153200,2.3691,2.3691,2.3686,2.3687
GBPAUD,20050629,153300,2.3686,2.3689,2.3684,2.3689
GBPAUD,20050629,153400,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050629,153500,2.3690,2.3696,2.3690,2.3696
GBPAUD,20050629,153600,2.3697,2.3700,2.3696,2.3700
GBPAUD,20050629,153700,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050629,153800,2.3702,2.3702,2.3699,2.3699
GBPAUD,20050629,153900,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050629,154000,2.3701,2.3702,2.3701,2.3701
GBPAUD,20050629,154100,2.3703,2.3707,2.3703,2.3707
GBPAUD,20050629,154200,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050629,154300,2.3705,2.3712,2.3705,2.3712
GBPAUD,20050629,154400,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050629,154500,2.3711,2.3712,2.3708,2.3712
GBPAUD,20050629,154600,2.3714,2.3714,2.3709,2.3709
GBPAUD,20050629,154700,2.3709,2.3709,2.3705,2.3705
GBPAUD,20050629,154800,2.3701,2.3701,2.3697,2.3698
GBPAUD,20050629,154900,2.3698,2.3699,2.3698,2.3699
GBPAUD,20050629,155000,2.3701,2.3702,2.3700,2.3701
GBPAUD,20050629,155100,2.3702,2.3708,2.3702,2.3708
GBPAUD,20050629,155200,2.3709,2.3718,2.3709,2.3718
GBPAUD,20050629,155300,2.3719,2.3719,2.3714,2.3714
GBPAUD,20050629,155400,2.3712,2.3712,2.3706,2.3706
GBPAUD,20050629,155500,2.3705,2.3705,2.3701,2.3701
GBPAUD,20050629,155600,2.3700,2.3700,2.3699,2.3700
GBPAUD,20050629,155700,2.3700,2.3700,2.3694,2.3694
GBPAUD,20050629,155800,2.3694,2.3698,2.3694,2.3698
GBPAUD,20050629,155900,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050629,160000,2.3698,2.3698,2.3686,2.3687
GBPAUD,20050629,160100,2.3688,2.3699,2.3688,2.3699
GBPAUD,20050629,160200,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050629,160300,2.3698,2.3698,2.3691,2.3693
GBPAUD,20050629,160400,2.3694,2.3698,2.3694,2.3698
GBPAUD,20050629,160500,2.3698,2.3699,2.3698,2.3699
GBPAUD,20050629,160600,2.3700,2.3701,2.3698,2.3701
GBPAUD,20050629,160700,2.3700,2.3700,2.3698,2.3699
GBPAUD,20050629,160800,2.3700,2.3708,2.3700,2.3708
GBPAUD,20050629,160900,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050629,161000,2.3703,2.3705,2.3702,2.3705
GBPAUD,20050629,161100,2.3705,2.3709,2.3705,2.3709
GBPAUD,20050629,161200,2.3711,2.3714,2.3709,2.3714
GBPAUD,20050629,161300,2.3715,2.3718,2.3714,2.3714
GBPAUD,20050629,161400,2.3712,2.3712,2.3709,2.3710
GBPAUD,20050629,161500,2.3711,2.3716,2.3711,2.3716
GBPAUD,20050629,161600,2.3715,2.3716,2.3713,2.3716
GBPAUD,20050629,161700,2.3717,2.3722,2.3717,2.3721
GBPAUD,20050629,161800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050629,161900,2.3714,2.3714,2.3707,2.3711
GBPAUD,20050629,162000,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050629,162100,2.3711,2.3715,2.3709,2.3712
GBPAUD,20050629,162200,2.3709,2.3709,2.3707,2.3708
GBPAUD,20050629,162300,2.3709,2.3722,2.3709,2.3715
GBPAUD,20050629,162400,2.3713,2.3721,2.3713,2.3721
GBPAUD,20050629,162500,2.3722,2.3723,2.3721,2.3721
GBPAUD,20050629,162600,2.3720,2.3720,2.3712,2.3712
GBPAUD,20050629,162700,2.3711,2.3714,2.3709,2.3714
GBPAUD,20050629,162800,2.3713,2.3716,2.3713,2.3716
GBPAUD,20050629,162900,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050629,163000,2.3712,2.3718,2.3712,2.3718
GBPAUD,20050629,163100,2.3719,2.3719,2.3711,2.3711
GBPAUD,20050629,163200,2.3711,2.3713,2.3711,2.3713
GBPAUD,20050629,163300,2.3714,2.3714,2.3710,2.3710
GBPAUD,20050629,163400,2.3709,2.3711,2.3709,2.3710
GBPAUD,20050629,163500,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050629,163600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050629,163700,2.3707,2.3708,2.3707,2.3707
GBPAUD,20050629,163800,2.3707,2.3709,2.3705,2.3705
GBPAUD,20050629,163900,2.3702,2.3702,2.3700,2.3701
GBPAUD,20050629,164000,2.3704,2.3712,2.3702,2.3702
GBPAUD,20050629,164100,2.3701,2.3701,2.3693,2.3693
GBPAUD,20050629,164200,2.3691,2.3693,2.3690,2.3693
GBPAUD,20050629,164300,2.3690,2.3691,2.3687,2.3687
GBPAUD,20050629,164400,2.3686,2.3686,2.3681,2.3686
GBPAUD,20050629,164500,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050629,164600,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050629,164700,2.3688,2.3691,2.3687,2.3691
GBPAUD,20050629,164800,2.3689,2.3692,2.3684,2.3684
GBPAUD,20050629,164900,2.3684,2.3684,2.3678,2.3678
GBPAUD,20050629,165000,2.3680,2.3683,2.3680,2.3683
GBPAUD,20050629,165100,2.3684,2.3687,2.3684,2.3685
GBPAUD,20050629,165200,2.3682,2.3684,2.3681,2.3681
GBPAUD,20050629,165300,2.3680,2.3690,2.3680,2.3690
GBPAUD,20050629,165400,2.3689,2.3689,2.3686,2.3686
GBPAUD,20050629,165500,2.3685,2.3686,2.3683,2.3684
GBPAUD,20050629,165600,2.3686,2.3686,2.3683,2.3683
GBPAUD,20050629,165700,2.3683,2.3683,2.3681,2.3683
GBPAUD,20050629,165800,2.3683,2.3686,2.3683,2.3684
GBPAUD,20050629,165900,2.3684,2.3686,2.3684,2.3684
GBPAUD,20050629,170000,2.3683,2.3683,2.3681,2.3683
GBPAUD,20050629,170100,2.3684,2.3686,2.3675,2.3675
GBPAUD,20050629,170200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050629,170300,2.3680,2.3683,2.3677,2.3677
GBPAUD,20050629,170400,2.3677,2.3680,2.3670,2.3670
GBPAUD,20050629,170500,2.3666,2.3668,2.3663,2.3668
GBPAUD,20050629,170600,2.3670,2.3673,2.3668,2.3668
GBPAUD,20050629,170700,2.3667,2.3667,2.3663,2.3663
GBPAUD,20050629,170800,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050629,170900,2.3659,2.3661,2.3658,2.3658
GBPAUD,20050629,171000,2.3660,2.3663,2.3660,2.3661
GBPAUD,20050629,171100,2.3662,2.3669,2.3662,2.3669
GBPAUD,20050629,171200,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050629,171300,2.3671,2.3677,2.3671,2.3674
GBPAUD,20050629,171400,2.3673,2.3674,2.3673,2.3673
GBPAUD,20050629,171500,2.3672,2.3680,2.3672,2.3680
GBPAUD,20050629,171600,2.3682,2.3683,2.3679,2.3679
GBPAUD,20050629,171700,2.3680,2.3684,2.3680,2.3684
GBPAUD,20050629,171800,2.3686,2.3686,2.3682,2.3682
GBPAUD,20050629,171900,2.3680,2.3680,2.3677,2.3677
GBPAUD,20050629,172000,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050629,172100,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050629,172200,2.3677,2.3679,2.3675,2.3675
GBPAUD,20050629,172300,2.3674,2.3677,2.3673,2.3673
GBPAUD,20050629,172400,2.3674,2.3674,2.3668,2.3668
GBPAUD,20050629,172500,2.3666,2.3680,2.3666,2.3680
GBPAUD,20050629,172600,2.3681,2.3682,2.3678,2.3678
GBPAUD,20050629,172700,2.3679,2.3679,2.3674,2.3674
GBPAUD,20050629,172800,2.3673,2.3679,2.3673,2.3676
GBPAUD,20050629,172900,2.3674,2.3677,2.3674,2.3677
GBPAUD,20050629,173000,2.3676,2.3681,2.3674,2.3681
GBPAUD,20050629,173100,2.3680,2.3680,2.3677,2.3680
GBPAUD,20050629,173200,2.3681,2.3681,2.3679,2.3679
GBPAUD,20050629,173300,2.3679,2.3684,2.3679,2.3679
GBPAUD,20050629,173400,2.3678,2.3680,2.3676,2.3676
GBPAUD,20050629,173500,2.3674,2.3674,2.3667,2.3667
GBPAUD,20050629,173600,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050629,173700,2.3669,2.3675,2.3669,2.3675
GBPAUD,20050629,173800,2.3674,2.3674,2.3670,2.3670
GBPAUD,20050629,173900,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050629,174000,2.3668,2.3668,2.3666,2.3668
GBPAUD,20050629,174100,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050629,174200,2.3666,2.3671,2.3666,2.3671
GBPAUD,20050629,174300,2.3672,2.3672,2.3668,2.3668
GBPAUD,20050629,174400,2.3667,2.3672,2.3665,2.3672
GBPAUD,20050629,174500,2.3674,2.3683,2.3674,2.3683
GBPAUD,20050629,174600,2.3686,2.3698,2.3686,2.3698
GBPAUD,20050629,174700,2.3700,2.3700,2.3695,2.3698
GBPAUD,20050629,174800,2.3699,2.3700,2.3697,2.3697
GBPAUD,20050629,174900,2.3696,2.3697,2.3690,2.3690
GBPAUD,20050629,175000,2.3691,2.3695,2.3691,2.3694
GBPAUD,20050629,175100,2.3693,2.3694,2.3691,2.3692
GBPAUD,20050629,175200,2.3693,2.3696,2.3688,2.3688
GBPAUD,20050629,175300,2.3688,2.3691,2.3687,2.3687
GBPAUD,20050629,175400,2.3688,2.3693,2.3688,2.3693
GBPAUD,20050629,175500,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050629,175600,2.3691,2.3692,2.3691,2.3692
GBPAUD,20050629,175700,2.3692,2.3692,2.3688,2.3692
GBPAUD,20050629,175800,2.3696,2.3704,2.3696,2.3704
GBPAUD,20050629,175900,2.3706,2.3706,2.3703,2.3703
GBPAUD,20050629,180000,2.3701,2.3701,2.3700,2.3701
GBPAUD,20050629,180100,2.3702,2.3705,2.3701,2.3705
GBPAUD,20050629,180200,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050629,180300,2.3705,2.3709,2.3703,2.3709
GBPAUD,20050629,180400,2.3710,2.3714,2.3710,2.3714
GBPAUD,20050629,180500,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050629,180600,2.3712,2.3718,2.3712,2.3718
GBPAUD,20050629,180700,2.3719,2.3722,2.3719,2.3721
GBPAUD,20050629,180800,2.3722,2.3726,2.3722,2.3726
GBPAUD,20050629,180900,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050629,181000,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050629,181100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050629,181200,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050629,181300,2.3725,2.3725,2.3722,2.3725
GBPAUD,20050629,181400,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050629,181500,2.3723,2.3729,2.3723,2.3729
GBPAUD,20050629,181600,2.3727,2.3727,2.3726,2.3726
GBPAUD,20050629,181700,2.3728,2.3728,2.3723,2.3724
GBPAUD,20050629,181800,2.3725,2.3726,2.3718,2.3718
GBPAUD,20050629,181900,2.3719,2.3721,2.3719,2.3719
GBPAUD,20050629,182000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050629,182100,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050629,182200,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050629,182300,2.3710,2.3710,2.3708,2.3709
GBPAUD,20050629,182400,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050629,182500,2.3714,2.3718,2.3714,2.3716
GBPAUD,20050629,182600,2.3715,2.3715,2.3708,2.3708
GBPAUD,20050629,182700,2.3707,2.3707,2.3702,2.3702
GBPAUD,20050629,182800,2.3704,2.3711,2.3704,2.3709
GBPAUD,20050629,182900,2.3708,2.3708,2.3706,2.3707
GBPAUD,20050629,183000,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050629,183100,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050629,183200,2.3708,2.3708,2.3702,2.3702
GBPAUD,20050629,183300,2.3701,2.3701,2.3699,2.3699
GBPAUD,20050629,183400,2.3700,2.3704,2.3700,2.3704
GBPAUD,20050629,183500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050629,183600,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050629,183700,2.3705,2.3705,2.3702,2.3702
GBPAUD,20050629,183800,2.3702,2.3708,2.3702,2.3708
GBPAUD,20050629,183900,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050629,184000,2.3705,2.3706,2.3705,2.3706
GBPAUD,20050629,184100,2.3706,2.3710,2.3706,2.3710
GBPAUD,20050629,184200,2.3711,2.3712,2.3709,2.3712
GBPAUD,20050629,184300,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050629,184400,2.3711,2.3711,2.3709,2.3710
GBPAUD,20050629,184500,2.3711,2.3712,2.3707,2.3707
GBPAUD,20050629,184600,2.3705,2.3705,2.3700,2.3701
GBPAUD,20050629,184700,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050629,184800,2.3698,2.3698,2.3696,2.3696
GBPAUD,20050629,184900,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050629,185000,2.3697,2.3698,2.3695,2.3698
GBPAUD,20050629,185100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050629,185200,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050629,185300,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050629,185400,2.3698,2.3699,2.3696,2.3696
GBPAUD,20050629,185500,2.3696,2.3698,2.3696,2.3698
GBPAUD,20050629,185600,2.3696,2.3700,2.3694,2.3700
GBPAUD,20050629,185700,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050629,185800,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050629,185900,2.3700,2.3703,2.3700,2.3703
GBPAUD,20050629,190000,2.3703,2.3705,2.3703,2.3705
GBPAUD,20050629,190100,2.3706,2.3706,2.3705,2.3705
GBPAUD,20050629,190200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050629,190300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050629,190400,2.3705,2.3707,2.3705,2.3706
GBPAUD,20050629,190500,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050629,190600,2.3707,2.3708,2.3707,2.3707
GBPAUD,20050629,190700,2.3707,2.3709,2.3706,2.3709
GBPAUD,20050629,190800,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050629,190900,2.3711,2.3711,2.3710,2.3711
GBPAUD,20050629,191000,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050629,191100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050629,191200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050629,191300,2.3714,2.3715,2.3714,2.3714
GBPAUD,20050629,191400,2.3714,2.3714,2.3707,2.3707
GBPAUD,20050629,191500,2.3705,2.3711,2.3705,2.3711
GBPAUD,20050629,191600,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050629,191700,2.3706,2.3707,2.3704,2.3704
GBPAUD,20050629,191800,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050629,191900,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050629,192000,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050629,192100,2.3705,2.3706,2.3705,2.3705
GBPAUD,20050629,192200,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050629,192300,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050629,192400,2.3705,2.3708,2.3705,2.3708
GBPAUD,20050629,192500,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050629,192600,2.3705,2.3705,2.3700,2.3700
GBPAUD,20050629,192700,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050629,192800,2.3699,2.3700,2.3698,2.3700
GBPAUD,20050629,192900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050629,193000,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050629,193100,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050629,193200,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050629,193300,2.3698,2.3701,2.3698,2.3701
GBPAUD,20050629,193400,2.3701,2.3702,2.3701,2.3701
GBPAUD,20050629,193500,2.3700,2.3700,2.3698,2.3699
GBPAUD,20050629,193600,2.3699,2.3699,2.3698,2.3698
GBPAUD,20050629,193700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050629,193800,2.3697,2.3697,2.3696,2.3696
GBPAUD,20050629,193900,2.3696,2.3698,2.3696,2.3698
GBPAUD,20050629,194000,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050629,194100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050629,194200,2.3697,2.3697,2.3694,2.3694
GBPAUD,20050629,194300,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050629,194400,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050629,194500,2.3697,2.3698,2.3697,2.3697
GBPAUD,20050629,194600,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050629,194700,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050629,194800,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050629,194900,2.3702,2.3702,2.3698,2.3698
GBPAUD,20050629,195000,2.3697,2.3697,2.3693,2.3693
GBPAUD,20050629,195100,2.3692,2.3692,2.3688,2.3688
GBPAUD,20050629,195200,2.3686,2.3686,2.3679,2.3679
GBPAUD,20050629,195300,2.3678,2.3680,2.3677,2.3680
GBPAUD,20050629,195400,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050629,195500,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050629,195600,2.3684,2.3684,2.3681,2.3681
GBPAUD,20050629,195700,2.3680,2.3680,2.3677,2.3677
GBPAUD,20050629,195800,2.3677,2.3677,2.3673,2.3673
GBPAUD,20050629,195900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050629,200000,2.3671,2.3671,2.3668,2.3668
GBPAUD,20050629,200100,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050629,200200,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050629,200300,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050629,200400,2.3665,2.3670,2.3665,2.3669
GBPAUD,20050629,200500,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050629,200600,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050629,200700,2.3670,2.3671,2.3670,2.3670
GBPAUD,20050629,200800,2.3672,2.3676,2.3672,2.3672
GBPAUD,20050629,200900,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050629,201000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050629,201100,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050629,201200,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050629,201300,2.3666,2.3668,2.3666,2.3666
GBPAUD,20050629,201400,2.3666,2.3668,2.3666,2.3667
GBPAUD,20050629,201500,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050629,201600,2.3667,2.3668,2.3666,2.3668
GBPAUD,20050629,201700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050629,201800,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050629,201900,2.3667,2.3667,2.3667,2.3667
GBPAUD,20050629,202000,2.3667,2.3668,2.3667,2.3668
GBPAUD,20050629,202100,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050629,202200,2.3670,2.3671,2.3669,2.3669
GBPAUD,20050629,202300,2.3670,2.3676,2.3670,2.3676
GBPAUD,20050629,202400,2.3677,2.3677,2.3675,2.3675
GBPAUD,20050629,202500,2.3675,2.3675,2.3673,2.3673
GBPAUD,20050629,202600,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050629,202700,2.3674,2.3677,2.3674,2.3676
GBPAUD,20050629,202800,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050629,202900,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050629,203000,2.3673,2.3675,2.3673,2.3675
GBPAUD,20050629,203100,2.3675,2.3675,2.3673,2.3674
GBPAUD,20050629,203200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050629,203300,2.3674,2.3674,2.3671,2.3671
GBPAUD,20050629,203400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050629,203500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050629,203600,2.3672,2.3672,2.3670,2.3671
GBPAUD,20050629,203700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050629,203800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050629,203900,2.3672,2.3674,2.3671,2.3671
GBPAUD,20050629,204000,2.3670,2.3672,2.3670,2.3670
GBPAUD,20050629,204100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050629,204200,2.3669,2.3670,2.3669,2.3669
GBPAUD,20050629,204300,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050629,204400,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050629,204500,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050629,204600,2.3671,2.3671,2.3671,2.3671
GBPAUD,20050629,204700,2.3670,2.3673,2.3670,2.3673
GBPAUD,20050629,204800,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050629,204900,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050629,205000,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050629,205100,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050629,205200,2.3682,2.3684,2.3682,2.3684
GBPAUD,20050629,205300,2.3684,2.3684,2.3681,2.3681
GBPAUD,20050629,205400,2.3681,2.3681,2.3679,2.3681
GBPAUD,20050629,205500,2.3681,2.3681,2.3679,2.3679
GBPAUD,20050629,205600,2.3681,2.3684,2.3681,2.3682
GBPAUD,20050629,205700,2.3682,2.3684,2.3682,2.3684
GBPAUD,20050629,205800,2.3684,2.3684,2.3680,2.3680
GBPAUD,20050629,205900,2.3680,2.3680,2.3674,2.3674
GBPAUD,20050629,210000,2.3673,2.3677,2.3673,2.3677
GBPAUD,20050629,210100,2.3677,2.3679,2.3675,2.3675
GBPAUD,20050629,210200,2.3673,2.3673,2.3670,2.3673
GBPAUD,20050629,210300,2.3674,2.3677,2.3674,2.3674
GBPAUD,20050629,210400,2.3673,2.3673,2.3671,2.3673
GBPAUD,20050629,210500,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050629,210600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050629,210700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050629,210800,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050629,210900,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050629,211000,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050629,211100,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050629,211200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050629,211300,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050629,211400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050629,211500,2.3665,2.3665,2.3664,2.3664
GBPAUD,20050629,211600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050629,211700,2.3665,2.3665,2.3664,2.3664
GBPAUD,20050629,211800,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050629,211900,2.3663,2.3664,2.3663,2.3663
GBPAUD,20050629,212000,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050629,212100,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050629,212200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050629,212300,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050629,212400,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050629,212500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050629,212600,2.3663,2.3663,2.3662,2.3663
GBPAUD,20050629,212700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050629,212800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050629,212900,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050629,213000,2.3666,2.3668,2.3666,2.3666
GBPAUD,20050629,213100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050629,213200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050629,213300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050629,213400,2.3665,2.3670,2.3665,2.3670
GBPAUD,20050629,213500,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050629,213600,2.3669,2.3669,2.3669,2.3669
GBPAUD,20050629,213700,2.3669,2.3669,2.3667,2.3667
GBPAUD,20050629,213800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050629,213900,2.3663,2.3663,2.3661,2.3662
GBPAUD,20050629,214000,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050629,214100,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050629,214200,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050629,214300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050629,214400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050629,214500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050629,214600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050629,214700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050629,214800,2.3672,2.3676,2.3672,2.3674
GBPAUD,20050629,214900,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050629,215000,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050629,215100,2.3676,2.3678,2.3676,2.3678
GBPAUD,20050629,215200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050629,215300,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050629,215400,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050629,215500,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050629,215600,2.3679,2.3680,2.3678,2.3680
GBPAUD,20050629,215700,2.3681,2.3684,2.3681,2.3684
GBPAUD,20050629,215800,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050629,215900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050629,220000,2.3684,2.3684,2.3681,2.3681
GBPAUD,20050629,220100,2.3681,2.3684,2.3681,2.3684
GBPAUD,20050629,220200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050629,220300,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050629,220400,2.3685,2.3685,2.3684,2.3684
GBPAUD,20050629,220500,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050629,220600,2.3689,2.3689,2.3688,2.3688
GBPAUD,20050629,220700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050629,220800,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050629,220900,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050629,221000,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050629,221100,2.3686,2.3686,2.3682,2.3682
GBPAUD,20050629,221200,2.3682,2.3683,2.3682,2.3683
GBPAUD,20050629,221300,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050629,221400,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050629,221500,2.3687,2.3687,2.3684,2.3684
GBPAUD,20050629,221600,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050629,221700,2.3686,2.3687,2.3686,2.3686
GBPAUD,20050629,221800,2.3686,2.3689,2.3686,2.3689
GBPAUD,20050629,221900,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050629,222000,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050629,222100,2.3691,2.3693,2.3690,2.3693
GBPAUD,20050629,222200,2.3693,2.3698,2.3693,2.3698
GBPAUD,20050629,222300,2.3697,2.3697,2.3696,2.3696
GBPAUD,20050629,222400,2.3694,2.3694,2.3691,2.3692
GBPAUD,20050629,222500,2.3692,2.3694,2.3692,2.3693
GBPAUD,20050629,222600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050629,222700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050629,222800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050629,222900,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050629,223000,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050629,223100,2.3698,2.3698,2.3697,2.3698
GBPAUD,20050629,223200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050629,223300,2.3698,2.3698,2.3694,2.3694
GBPAUD,20050629,223400,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050629,223500,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050629,223600,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050629,223700,2.3694,2.3696,2.3694,2.3696
GBPAUD,20050629,223800,2.3697,2.3699,2.3697,2.3699
GBPAUD,20050629,223900,2.3698,2.3698,2.3690,2.3691
GBPAUD,20050629,224000,2.3692,2.3697,2.3692,2.3697
GBPAUD,20050629,224100,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050629,224200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050629,224300,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050629,224400,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050629,224500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050629,224600,2.3696,2.3696,2.3694,2.3694
GBPAUD,20050629,224700,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050629,224800,2.3689,2.3693,2.3689,2.3693
GBPAUD,20050629,224900,2.3694,2.3696,2.3694,2.3695
GBPAUD,20050629,225000,2.3694,2.3694,2.3693,2.3694
GBPAUD,20050629,225100,2.3695,2.3700,2.3695,2.3700
GBPAUD,20050629,225200,2.3701,2.3705,2.3701,2.3704
GBPAUD,20050629,225300,2.3703,2.3703,2.3691,2.3691
GBPAUD,20050629,225400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050629,225500,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050629,225600,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050629,225700,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050629,225800,2.3697,2.3698,2.3696,2.3697
GBPAUD,20050629,225900,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050629,230000,2.3698,2.3699,2.3698,2.3699
GBPAUD,20050629,230100,2.3700,2.3704,2.3700,2.3704
GBPAUD,20050629,230200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20050629,230300,2.3703,2.3703,2.3703,2.3703
GBPAUD,20050629,230400,2.3703,2.3705,2.3703,2.3705
GBPAUD,20050629,230500,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050629,230600,2.3705,2.3705,2.3703,2.3703
GBPAUD,20050629,230700,2.3702,2.3704,2.3702,2.3704
GBPAUD,20050629,230800,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050629,230900,2.3700,2.3703,2.3700,2.3703
GBPAUD,20050629,231000,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050629,231100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050629,231200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050629,231300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050629,231400,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050629,231500,2.3702,2.3705,2.3702,2.3702
GBPAUD,20050629,231600,2.3701,2.3703,2.3698,2.3703
GBPAUD,20050629,231700,2.3705,2.3705,2.3700,2.3700
GBPAUD,20050629,231800,2.3700,2.3701,2.3699,2.3699
GBPAUD,20050629,231900,2.3699,2.3699,2.3699,2.3699
GBPAUD,20050629,232000,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050629,232100,2.3701,2.3702,2.3701,2.3701
GBPAUD,20050629,232200,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050629,232300,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050629,232400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050629,232500,2.3700,2.3701,2.3700,2.3700
GBPAUD,20050629,232600,2.3699,2.3701,2.3699,2.3700
GBPAUD,20050629,232700,2.3699,2.3699,2.3698,2.3699
GBPAUD,20050629,232800,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050629,232900,2.3699,2.3700,2.3699,2.3700
GBPAUD,20050629,233000,2.3699,2.3701,2.3698,2.3701
GBPAUD,20050629,233100,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050629,233200,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050629,233300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050629,233400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050629,233500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050629,233600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050629,233700,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050629,233800,2.3705,2.3705,2.3703,2.3703
GBPAUD,20050629,233900,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050629,234000,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050629,234100,2.3700,2.3700,2.3699,2.3700
GBPAUD,20050629,234200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050629,234300,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050629,234400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050629,234500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050629,234600,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050629,234700,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050629,234800,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050629,234900,2.3692,2.3693,2.3692,2.3693
GBPAUD,20050629,235000,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050629,235100,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050629,235200,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050629,235300,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050629,235400,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050629,235500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050629,235600,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050629,235700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050629,235800,2.3692,2.3692,2.3692,2.3692
GBPAUD,20050629,235900,2.3692,2.3692,2.3691,2.3691
GBPAUD,20050630,000000,2.3692,2.3695,2.3692,2.3695
GBPNZD,20050629,000100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050629,000200,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050629,000300,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050629,000400,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050629,000500,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050629,000600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050629,000700,2.5875,2.5877,2.5875,2.5875
GBPNZD,20050629,000800,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050629,000900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050629,001000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050629,001100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050629,001200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050629,001300,2.5873,2.5873,2.5871,2.5872
GBPNZD,20050629,001400,2.5872,2.5873,2.5871,2.5871
GBPNZD,20050629,001500,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050629,001600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050629,001700,2.5872,2.5872,2.5866,2.5867
GBPNZD,20050629,001800,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050629,001900,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050629,002000,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050629,002100,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050629,002200,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050629,002300,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050629,002400,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050629,002500,2.5871,2.5873,2.5871,2.5871
GBPNZD,20050629,002600,2.5871,2.5871,2.5866,2.5866
GBPNZD,20050629,002700,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050629,002800,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050629,002900,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050629,003000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050629,003100,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050629,003200,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050629,003300,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050629,003400,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050629,003500,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050629,003600,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050629,003700,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050629,003800,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050629,003900,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050629,004000,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050629,004100,2.5875,2.5883,2.5875,2.5883
GBPNZD,20050629,004200,2.5883,2.5889,2.5883,2.5889
GBPNZD,20050629,004300,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050629,004400,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050629,004500,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050629,004600,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050629,004700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050629,004800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050629,004900,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050629,005000,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050629,005100,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050629,005200,2.5889,2.5889,2.5887,2.5889
GBPNZD,20050629,005300,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050629,005400,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050629,005500,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050629,005600,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050629,005700,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050629,005800,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050629,005900,2.5887,2.5887,2.5883,2.5883
GBPNZD,20050629,010000,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050629,010100,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050629,010200,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050629,010300,2.5888,2.5888,2.5882,2.5882
GBPNZD,20050629,010400,2.5881,2.5881,2.5876,2.5876
GBPNZD,20050629,010500,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050629,010600,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050629,010700,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050629,010800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050629,010900,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050629,011000,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050629,011100,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050629,011200,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050629,011300,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050629,011400,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050629,011500,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050629,011600,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050629,011700,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050629,011800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050629,011900,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050629,012000,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050629,012100,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050629,012200,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050629,012300,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050629,012400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050629,012500,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050629,012600,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050629,012700,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050629,012800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050629,012900,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050629,013000,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050629,013100,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050629,013200,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050629,013300,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050629,013400,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050629,013500,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050629,013600,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050629,013700,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050629,013800,2.5883,2.5884,2.5882,2.5883
GBPNZD,20050629,013900,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050629,014000,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050629,014100,2.5884,2.5884,2.5877,2.5878
GBPNZD,20050629,014200,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050629,014300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050629,014400,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050629,014500,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050629,014600,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050629,014700,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050629,014800,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050629,014900,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050629,015000,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050629,015100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050629,015200,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050629,015300,2.5886,2.5886,2.5885,2.5886
GBPNZD,20050629,015400,2.5886,2.5888,2.5885,2.5885
GBPNZD,20050629,015500,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050629,015600,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050629,015700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050629,015800,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050629,015900,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050629,020000,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050629,020100,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050629,020200,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050629,020300,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050629,020400,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050629,020500,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050629,020600,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050629,020700,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050629,020800,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050629,020900,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050629,021000,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050629,021100,2.5876,2.5877,2.5875,2.5877
GBPNZD,20050629,021200,2.5877,2.5877,2.5876,2.5877
GBPNZD,20050629,021300,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050629,021400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050629,021500,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050629,021600,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050629,021700,2.5877,2.5877,2.5875,2.5877
GBPNZD,20050629,021800,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050629,021900,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050629,022000,2.5876,2.5879,2.5876,2.5879
GBPNZD,20050629,022100,2.5881,2.5881,2.5876,2.5876
GBPNZD,20050629,022200,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050629,022300,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050629,022400,2.5880,2.5882,2.5880,2.5881
GBPNZD,20050629,022500,2.5880,2.5880,2.5875,2.5875
GBPNZD,20050629,022600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050629,022700,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050629,022800,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050629,022900,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050629,023000,2.5880,2.5882,2.5880,2.5880
GBPNZD,20050629,023100,2.5880,2.5880,2.5878,2.5880
GBPNZD,20050629,023200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050629,023300,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050629,023400,2.5888,2.5895,2.5888,2.5895
GBPNZD,20050629,023500,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050629,023600,2.5896,2.5898,2.5896,2.5896
GBPNZD,20050629,023700,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050629,023800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050629,023900,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050629,024000,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050629,024100,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050629,024200,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050629,024300,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050629,024400,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050629,024500,2.5902,2.5902,2.5900,2.5902
GBPNZD,20050629,024600,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050629,024700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050629,024800,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050629,024900,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050629,025000,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050629,025100,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050629,025200,2.5900,2.5910,2.5900,2.5910
GBPNZD,20050629,025300,2.5912,2.5921,2.5912,2.5921
GBPNZD,20050629,025400,2.5922,2.5928,2.5922,2.5928
GBPNZD,20050629,025500,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050629,025600,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050629,025700,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050629,025800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050629,025900,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050629,030000,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050629,030100,2.5940,2.5957,2.5940,2.5950
GBPNZD,20050629,030200,2.5942,2.5942,2.5935,2.5941
GBPNZD,20050629,030300,2.5940,2.5948,2.5940,2.5948
GBPNZD,20050629,030400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050629,030500,2.5952,2.5956,2.5952,2.5956
GBPNZD,20050629,030600,2.5959,2.5968,2.5959,2.5968
GBPNZD,20050629,030700,2.5968,2.5968,2.5965,2.5966
GBPNZD,20050629,030800,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050629,030900,2.5960,2.5960,2.5951,2.5951
GBPNZD,20050629,031000,2.5950,2.5951,2.5949,2.5951
GBPNZD,20050629,031100,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050629,031200,2.5950,2.5950,2.5933,2.5933
GBPNZD,20050629,031300,2.5932,2.5932,2.5926,2.5928
GBPNZD,20050629,031400,2.5929,2.5934,2.5923,2.5923
GBPNZD,20050629,031500,2.5921,2.5924,2.5919,2.5924
GBPNZD,20050629,031600,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050629,031700,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050629,031800,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050629,031900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050629,032000,2.5929,2.5929,2.5926,2.5926
GBPNZD,20050629,032100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050629,032200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050629,032300,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050629,032400,2.5924,2.5930,2.5924,2.5930
GBPNZD,20050629,032500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050629,032600,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050629,032700,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050629,032800,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050629,032900,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050629,033000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050629,033100,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050629,033200,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050629,033300,2.5915,2.5916,2.5914,2.5916
GBPNZD,20050629,033400,2.5918,2.5924,2.5918,2.5924
GBPNZD,20050629,033500,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050629,033600,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050629,033700,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050629,033800,2.5927,2.5929,2.5926,2.5926
GBPNZD,20050629,033900,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050629,034000,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050629,034100,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050629,034200,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050629,034300,2.5918,2.5919,2.5917,2.5919
GBPNZD,20050629,034400,2.5919,2.5925,2.5919,2.5925
GBPNZD,20050629,034500,2.5926,2.5931,2.5926,2.5930
GBPNZD,20050629,034600,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050629,034700,2.5929,2.5933,2.5929,2.5933
GBPNZD,20050629,034800,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050629,034900,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050629,035000,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050629,035100,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050629,035200,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050629,035300,2.5938,2.5943,2.5938,2.5943
GBPNZD,20050629,035400,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050629,035500,2.5944,2.5944,2.5931,2.5931
GBPNZD,20050629,035600,2.5930,2.5930,2.5929,2.5930
GBPNZD,20050629,035700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050629,035800,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050629,035900,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050629,040000,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050629,040100,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050629,040200,2.5923,2.5923,2.5921,2.5923
GBPNZD,20050629,040300,2.5925,2.5927,2.5925,2.5925
GBPNZD,20050629,040400,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050629,040500,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050629,040600,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050629,040700,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050629,040800,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050629,040900,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050629,041000,2.5922,2.5927,2.5921,2.5927
GBPNZD,20050629,041100,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050629,041200,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050629,041300,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050629,041400,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050629,041500,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050629,041600,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050629,041700,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050629,041800,2.5928,2.5928,2.5919,2.5919
GBPNZD,20050629,041900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050629,042000,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050629,042100,2.5917,2.5919,2.5915,2.5915
GBPNZD,20050629,042200,2.5914,2.5914,2.5907,2.5913
GBPNZD,20050629,042300,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050629,042400,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050629,042500,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050629,042600,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050629,042700,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050629,042800,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050629,042900,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050629,043000,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050629,043100,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050629,043200,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050629,043300,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050629,043400,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050629,043500,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050629,043600,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050629,043700,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050629,043800,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050629,043900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050629,044000,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050629,044100,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050629,044200,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050629,044300,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050629,044400,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050629,044500,2.5917,2.5917,2.5915,2.5916
GBPNZD,20050629,044600,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050629,044700,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050629,044800,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050629,044900,2.5927,2.5927,2.5923,2.5924
GBPNZD,20050629,045000,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050629,045100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050629,045200,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050629,045300,2.5939,2.5951,2.5939,2.5949
GBPNZD,20050629,045400,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050629,045500,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050629,045600,2.5943,2.5946,2.5943,2.5946
GBPNZD,20050629,045700,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050629,045800,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050629,045900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050629,050000,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050629,050100,2.5950,2.5951,2.5949,2.5949
GBPNZD,20050629,050200,2.5949,2.5949,2.5944,2.5944
GBPNZD,20050629,050300,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050629,050400,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050629,050500,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050629,050600,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050629,050700,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050629,050800,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050629,050900,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050629,051000,2.5940,2.5940,2.5938,2.5940
GBPNZD,20050629,051100,2.5941,2.5943,2.5941,2.5943
GBPNZD,20050629,051200,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050629,051300,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050629,051400,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050629,051500,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050629,051600,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050629,051700,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050629,051800,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050629,051900,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050629,052000,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050629,052100,2.5949,2.5951,2.5948,2.5948
GBPNZD,20050629,052200,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050629,052300,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050629,052400,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050629,052500,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050629,052600,2.5948,2.5948,2.5944,2.5945
GBPNZD,20050629,052700,2.5947,2.5948,2.5945,2.5945
GBPNZD,20050629,052800,2.5945,2.5949,2.5943,2.5949
GBPNZD,20050629,052900,2.5950,2.5954,2.5950,2.5954
GBPNZD,20050629,053000,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050629,053100,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,053200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050629,053300,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050629,053400,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050629,053500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050629,053600,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050629,053700,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050629,053800,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050629,053900,2.5951,2.5956,2.5951,2.5956
GBPNZD,20050629,054000,2.5957,2.5963,2.5957,2.5963
GBPNZD,20050629,054100,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050629,054200,2.5962,2.5962,2.5958,2.5958
GBPNZD,20050629,054300,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050629,054400,2.5958,2.5959,2.5958,2.5958
GBPNZD,20050629,054500,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050629,054600,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050629,054700,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050629,054800,2.5955,2.5956,2.5955,2.5955
GBPNZD,20050629,054900,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050629,055000,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050629,055100,2.5950,2.5950,2.5948,2.5950
GBPNZD,20050629,055200,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050629,055300,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050629,055400,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050629,055500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050629,055600,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050629,055700,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050629,055800,2.5950,2.5950,2.5949,2.5949
GBPNZD,20050629,055900,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050629,060000,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050629,060100,2.5946,2.5946,2.5944,2.5946
GBPNZD,20050629,060200,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050629,060300,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050629,060400,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050629,060500,2.5946,2.5946,2.5944,2.5946
GBPNZD,20050629,060600,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050629,060700,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050629,060800,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050629,060900,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050629,061000,2.5956,2.5960,2.5956,2.5960
GBPNZD,20050629,061100,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050629,061200,2.5961,2.5961,2.5960,2.5960
GBPNZD,20050629,061300,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050629,061400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,061500,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,061600,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,061700,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050629,061800,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,061900,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,062000,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,062100,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,062200,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,062300,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,062400,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050629,062500,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050629,062600,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,062700,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050629,062800,2.5956,2.5956,2.5955,2.5956
GBPNZD,20050629,062900,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050629,063000,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050629,063100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050629,063200,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050629,063300,2.5957,2.5958,2.5957,2.5958
GBPNZD,20050629,063400,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050629,063500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050629,063600,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050629,063700,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050629,063800,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050629,063900,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050629,064000,2.5952,2.5954,2.5952,2.5953
GBPNZD,20050629,064100,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050629,064200,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050629,064300,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050629,064400,2.5947,2.5947,2.5946,2.5947
GBPNZD,20050629,064500,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050629,064600,2.5945,2.5945,2.5943,2.5943
GBPNZD,20050629,064700,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050629,064800,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050629,064900,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050629,065000,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050629,065100,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050629,065200,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050629,065300,2.5943,2.5943,2.5940,2.5940
GBPNZD,20050629,065400,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050629,065500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050629,065600,2.5932,2.5932,2.5927,2.5927
GBPNZD,20050629,065700,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050629,065800,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050629,065900,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050629,070000,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050629,070100,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050629,070200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050629,070300,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050629,070400,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050629,070500,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050629,070600,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050629,070700,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050629,070800,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050629,070900,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050629,071000,2.5940,2.5948,2.5940,2.5948
GBPNZD,20050629,071100,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050629,071200,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050629,071300,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050629,071400,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050629,071500,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,071600,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,071700,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,071800,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,071900,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,072000,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050629,072100,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050629,072200,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050629,072300,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050629,072400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050629,072500,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050629,072600,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050629,072700,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050629,072800,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050629,072900,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050629,073000,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050629,073100,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050629,073200,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050629,073300,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,073400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050629,073500,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050629,073600,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050629,073700,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,073800,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050629,073900,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,074000,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,074100,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050629,074200,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050629,074300,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050629,074400,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050629,074500,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050629,074600,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050629,074700,2.5939,2.5939,2.5938,2.5939
GBPNZD,20050629,074800,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050629,074900,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050629,075000,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050629,075100,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050629,075200,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050629,075300,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050629,075400,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050629,075500,2.5945,2.5946,2.5945,2.5945
GBPNZD,20050629,075600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050629,075700,2.5947,2.5950,2.5947,2.5950
GBPNZD,20050629,075800,2.5950,2.5951,2.5949,2.5951
GBPNZD,20050629,075900,2.5951,2.5954,2.5949,2.5954
GBPNZD,20050629,080000,2.5957,2.5968,2.5957,2.5968
GBPNZD,20050629,080100,2.5968,2.5969,2.5967,2.5967
GBPNZD,20050629,080200,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050629,080300,2.5963,2.5963,2.5958,2.5959
GBPNZD,20050629,080400,2.5959,2.5961,2.5956,2.5956
GBPNZD,20050629,080500,2.5953,2.5953,2.5948,2.5950
GBPNZD,20050629,080600,2.5950,2.5953,2.5947,2.5947
GBPNZD,20050629,080700,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050629,080800,2.5951,2.5951,2.5949,2.5950
GBPNZD,20050629,080900,2.5951,2.5956,2.5951,2.5956
GBPNZD,20050629,081000,2.5957,2.5958,2.5957,2.5958
GBPNZD,20050629,081100,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050629,081200,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050629,081300,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050629,081400,2.5951,2.5951,2.5946,2.5946
GBPNZD,20050629,081500,2.5946,2.5947,2.5944,2.5945
GBPNZD,20050629,081600,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050629,081700,2.5947,2.5947,2.5934,2.5934
GBPNZD,20050629,081800,2.5934,2.5934,2.5926,2.5926
GBPNZD,20050629,081900,2.5930,2.5938,2.5930,2.5933
GBPNZD,20050629,082000,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050629,082100,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050629,082200,2.5929,2.5929,2.5923,2.5923
GBPNZD,20050629,082300,2.5921,2.5921,2.5914,2.5914
GBPNZD,20050629,082400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050629,082500,2.5917,2.5924,2.5917,2.5924
GBPNZD,20050629,082600,2.5925,2.5928,2.5925,2.5928
GBPNZD,20050629,082700,2.5929,2.5933,2.5929,2.5933
GBPNZD,20050629,082800,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050629,082900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050629,083000,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050629,083100,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050629,083200,2.5925,2.5925,2.5919,2.5919
GBPNZD,20050629,083300,2.5919,2.5926,2.5919,2.5926
GBPNZD,20050629,083400,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050629,083500,2.5925,2.5934,2.5925,2.5934
GBPNZD,20050629,083600,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050629,083700,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050629,083800,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050629,083900,2.5934,2.5934,2.5926,2.5926
GBPNZD,20050629,084000,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050629,084100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050629,084200,2.5926,2.5928,2.5926,2.5927
GBPNZD,20050629,084300,2.5928,2.5929,2.5927,2.5927
GBPNZD,20050629,084400,2.5927,2.5933,2.5927,2.5932
GBPNZD,20050629,084500,2.5931,2.5931,2.5923,2.5923
GBPNZD,20050629,084600,2.5924,2.5924,2.5917,2.5917
GBPNZD,20050629,084700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050629,084800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050629,084900,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050629,085000,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050629,085100,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050629,085200,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050629,085300,2.5912,2.5917,2.5911,2.5917
GBPNZD,20050629,085400,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050629,085500,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050629,085600,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050629,085700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050629,085800,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050629,085900,2.5923,2.5923,2.5920,2.5921
GBPNZD,20050629,090000,2.5923,2.5930,2.5923,2.5930
GBPNZD,20050629,090100,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050629,090200,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050629,090300,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050629,090400,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050629,090500,2.5927,2.5927,2.5924,2.5926
GBPNZD,20050629,090600,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050629,090700,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050629,090800,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050629,090900,2.5931,2.5933,2.5931,2.5931
GBPNZD,20050629,091000,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050629,091100,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050629,091200,2.5933,2.5934,2.5933,2.5933
GBPNZD,20050629,091300,2.5933,2.5937,2.5933,2.5935
GBPNZD,20050629,091400,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050629,091500,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050629,091600,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050629,091700,2.5916,2.5917,2.5915,2.5917
GBPNZD,20050629,091800,2.5919,2.5921,2.5919,2.5920
GBPNZD,20050629,091900,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050629,092000,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050629,092100,2.5915,2.5918,2.5914,2.5914
GBPNZD,20050629,092200,2.5913,2.5913,2.5900,2.5900
GBPNZD,20050629,092300,2.5896,2.5896,2.5883,2.5883
GBPNZD,20050629,092400,2.5884,2.5892,2.5884,2.5892
GBPNZD,20050629,092500,2.5893,2.5897,2.5891,2.5891
GBPNZD,20050629,092600,2.5890,2.5890,2.5887,2.5888
GBPNZD,20050629,092700,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050629,092800,2.5891,2.5891,2.5886,2.5888
GBPNZD,20050629,092900,2.5887,2.5888,2.5884,2.5884
GBPNZD,20050629,093000,2.5883,2.5883,2.5878,2.5881
GBPNZD,20050629,093100,2.5882,2.5885,2.5882,2.5884
GBPNZD,20050629,093200,2.5882,2.5884,2.5881,2.5884
GBPNZD,20050629,093300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050629,093400,2.5884,2.5886,2.5884,2.5885
GBPNZD,20050629,093500,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050629,093600,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050629,093700,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050629,093800,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050629,093900,2.5878,2.5879,2.5877,2.5879
GBPNZD,20050629,094000,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050629,094100,2.5883,2.5886,2.5883,2.5886
GBPNZD,20050629,094200,2.5889,2.5889,2.5885,2.5888
GBPNZD,20050629,094300,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050629,094400,2.5895,2.5895,2.5892,2.5895
GBPNZD,20050629,094500,2.5897,2.5897,2.5893,2.5893
GBPNZD,20050629,094600,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050629,094700,2.5893,2.5893,2.5886,2.5886
GBPNZD,20050629,094800,2.5886,2.5888,2.5882,2.5882
GBPNZD,20050629,094900,2.5880,2.5880,2.5872,2.5872
GBPNZD,20050629,095000,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050629,095100,2.5874,2.5879,2.5874,2.5879
GBPNZD,20050629,095200,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050629,095300,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050629,095400,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050629,095500,2.5878,2.5878,2.5865,2.5865
GBPNZD,20050629,095600,2.5863,2.5863,2.5857,2.5857
GBPNZD,20050629,095700,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050629,095800,2.5852,2.5856,2.5847,2.5856
GBPNZD,20050629,095900,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050629,100000,2.5851,2.5851,2.5847,2.5850
GBPNZD,20050629,100100,2.5852,2.5853,2.5851,2.5851
GBPNZD,20050629,100200,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050629,100300,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050629,100400,2.5861,2.5862,2.5857,2.5859
GBPNZD,20050629,100500,2.5860,2.5871,2.5860,2.5871
GBPNZD,20050629,100600,2.5868,2.5868,2.5858,2.5867
GBPNZD,20050629,100700,2.5867,2.5868,2.5867,2.5867
GBPNZD,20050629,100800,2.5865,2.5871,2.5865,2.5871
GBPNZD,20050629,100900,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050629,101000,2.5867,2.5874,2.5867,2.5874
GBPNZD,20050629,101100,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050629,101200,2.5877,2.5878,2.5876,2.5876
GBPNZD,20050629,101300,2.5877,2.5882,2.5877,2.5879
GBPNZD,20050629,101400,2.5882,2.5889,2.5882,2.5889
GBPNZD,20050629,101500,2.5886,2.5886,2.5883,2.5883
GBPNZD,20050629,101600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050629,101700,2.5881,2.5881,2.5878,2.5880
GBPNZD,20050629,101800,2.5881,2.5882,2.5879,2.5879
GBPNZD,20050629,101900,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050629,102000,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050629,102100,2.5882,2.5882,2.5872,2.5872
GBPNZD,20050629,102200,2.5872,2.5880,2.5872,2.5880
GBPNZD,20050629,102300,2.5881,2.5883,2.5878,2.5878
GBPNZD,20050629,102400,2.5877,2.5877,2.5871,2.5871
GBPNZD,20050629,102500,2.5870,2.5875,2.5868,2.5875
GBPNZD,20050629,102600,2.5874,2.5874,2.5869,2.5869
GBPNZD,20050629,102700,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050629,102800,2.5870,2.5870,2.5857,2.5857
GBPNZD,20050629,102900,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050629,103000,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050629,103100,2.5854,2.5861,2.5853,2.5861
GBPNZD,20050629,103200,2.5864,2.5869,2.5864,2.5869
GBPNZD,20050629,103300,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050629,103400,2.5867,2.5874,2.5866,2.5872
GBPNZD,20050629,103500,2.5870,2.5870,2.5856,2.5856
GBPNZD,20050629,103600,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050629,103700,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050629,103800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050629,103900,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050629,104000,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050629,104100,2.5861,2.5872,2.5861,2.5872
GBPNZD,20050629,104200,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050629,104300,2.5877,2.5884,2.5877,2.5882
GBPNZD,20050629,104400,2.5878,2.5884,2.5877,2.5884
GBPNZD,20050629,104500,2.5885,2.5885,2.5878,2.5878
GBPNZD,20050629,104600,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050629,104700,2.5878,2.5888,2.5878,2.5888
GBPNZD,20050629,104800,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050629,104900,2.5891,2.5891,2.5881,2.5882
GBPNZD,20050629,105000,2.5883,2.5883,2.5880,2.5881
GBPNZD,20050629,105100,2.5882,2.5889,2.5882,2.5889
GBPNZD,20050629,105200,2.5888,2.5888,2.5881,2.5881
GBPNZD,20050629,105300,2.5879,2.5879,2.5878,2.5879
GBPNZD,20050629,105400,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050629,105500,2.5877,2.5877,2.5871,2.5873
GBPNZD,20050629,105600,2.5875,2.5880,2.5875,2.5880
GBPNZD,20050629,105700,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050629,105800,2.5874,2.5879,2.5874,2.5877
GBPNZD,20050629,105900,2.5878,2.5888,2.5878,2.5888
GBPNZD,20050629,110000,2.5888,2.5893,2.5888,2.5893
GBPNZD,20050629,110100,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050629,110200,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050629,110300,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050629,110400,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050629,110500,2.5896,2.5898,2.5896,2.5896
GBPNZD,20050629,110600,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050629,110700,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050629,110800,2.5899,2.5900,2.5898,2.5900
GBPNZD,20050629,110900,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050629,111000,2.5902,2.5902,2.5900,2.5902
GBPNZD,20050629,111100,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050629,111200,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050629,111300,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050629,111400,2.5906,2.5906,2.5896,2.5896
GBPNZD,20050629,111500,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050629,111600,2.5900,2.5902,2.5897,2.5897
GBPNZD,20050629,111700,2.5896,2.5897,2.5893,2.5897
GBPNZD,20050629,111800,2.5898,2.5900,2.5897,2.5897
GBPNZD,20050629,111900,2.5896,2.5896,2.5885,2.5885
GBPNZD,20050629,112000,2.5884,2.5884,2.5875,2.5878
GBPNZD,20050629,112100,2.5880,2.5882,2.5875,2.5875
GBPNZD,20050629,112200,2.5873,2.5875,2.5871,2.5875
GBPNZD,20050629,112300,2.5877,2.5882,2.5877,2.5881
GBPNZD,20050629,112400,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050629,112500,2.5872,2.5877,2.5872,2.5872
GBPNZD,20050629,112600,2.5871,2.5871,2.5868,2.5871
GBPNZD,20050629,112700,2.5871,2.5877,2.5871,2.5877
GBPNZD,20050629,112800,2.5878,2.5882,2.5878,2.5881
GBPNZD,20050629,112900,2.5881,2.5882,2.5880,2.5880
GBPNZD,20050629,113000,2.5880,2.5881,2.5880,2.5880
GBPNZD,20050629,113100,2.5881,2.5893,2.5880,2.5893
GBPNZD,20050629,113200,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050629,113300,2.5895,2.5895,2.5888,2.5888
GBPNZD,20050629,113400,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050629,113500,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050629,113600,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050629,113700,2.5874,2.5874,2.5872,2.5874
GBPNZD,20050629,113800,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050629,113900,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050629,114000,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050629,114100,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050629,114200,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050629,114300,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050629,114400,2.5868,2.5868,2.5867,2.5868
GBPNZD,20050629,114500,2.5868,2.5868,2.5867,2.5868
GBPNZD,20050629,114600,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050629,114700,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050629,114800,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050629,114900,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050629,115000,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050629,115100,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050629,115200,2.5867,2.5869,2.5867,2.5868
GBPNZD,20050629,115300,2.5868,2.5870,2.5868,2.5868
GBPNZD,20050629,115400,2.5867,2.5867,2.5865,2.5866
GBPNZD,20050629,115500,2.5866,2.5868,2.5866,2.5867
GBPNZD,20050629,115600,2.5866,2.5868,2.5866,2.5867
GBPNZD,20050629,115700,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050629,115800,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050629,115900,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050629,120000,2.5870,2.5871,2.5868,2.5871
GBPNZD,20050629,120100,2.5872,2.5872,2.5859,2.5859
GBPNZD,20050629,120200,2.5857,2.5857,2.5842,2.5842
GBPNZD,20050629,120300,2.5840,2.5840,2.5824,2.5824
GBPNZD,20050629,120400,2.5825,2.5828,2.5821,2.5821
GBPNZD,20050629,120500,2.5818,2.5818,2.5815,2.5817
GBPNZD,20050629,120600,2.5818,2.5819,2.5814,2.5816
GBPNZD,20050629,120700,2.5817,2.5829,2.5817,2.5829
GBPNZD,20050629,120800,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050629,120900,2.5836,2.5836,2.5832,2.5832
GBPNZD,20050629,121000,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050629,121100,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050629,121200,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050629,121300,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050629,121400,2.5835,2.5835,2.5829,2.5829
GBPNZD,20050629,121500,2.5828,2.5828,2.5821,2.5821
GBPNZD,20050629,121600,2.5819,2.5819,2.5815,2.5818
GBPNZD,20050629,121700,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050629,121800,2.5819,2.5825,2.5819,2.5825
GBPNZD,20050629,121900,2.5826,2.5826,2.5815,2.5815
GBPNZD,20050629,122000,2.5814,2.5814,2.5806,2.5806
GBPNZD,20050629,122100,2.5805,2.5805,2.5798,2.5798
GBPNZD,20050629,122200,2.5797,2.5797,2.5793,2.5794
GBPNZD,20050629,122300,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050629,122400,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050629,122500,2.5806,2.5807,2.5804,2.5804
GBPNZD,20050629,122600,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050629,122700,2.5800,2.5801,2.5798,2.5798
GBPNZD,20050629,122800,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050629,122900,2.5792,2.5792,2.5786,2.5787
GBPNZD,20050629,123000,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050629,123100,2.5791,2.5791,2.5780,2.5780
GBPNZD,20050629,123200,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050629,123300,2.5788,2.5788,2.5779,2.5779
GBPNZD,20050629,123400,2.5777,2.5777,2.5759,2.5759
GBPNZD,20050629,123500,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050629,123600,2.5759,2.5763,2.5758,2.5763
GBPNZD,20050629,123700,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050629,123800,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050629,123900,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050629,124000,2.5767,2.5771,2.5767,2.5771
GBPNZD,20050629,124100,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050629,124200,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050629,124300,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050629,124400,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050629,124500,2.5773,2.5784,2.5773,2.5784
GBPNZD,20050629,124600,2.5787,2.5793,2.5787,2.5793
GBPNZD,20050629,124700,2.5797,2.5808,2.5797,2.5808
GBPNZD,20050629,124800,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050629,124900,2.5801,2.5802,2.5797,2.5802
GBPNZD,20050629,125000,2.5806,2.5814,2.5806,2.5814
GBPNZD,20050629,125100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050629,125200,2.5811,2.5811,2.5808,2.5810
GBPNZD,20050629,125300,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050629,125400,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050629,125500,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050629,125600,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050629,125700,2.5817,2.5818,2.5816,2.5818
GBPNZD,20050629,125800,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050629,125900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050629,130000,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050629,130100,2.5828,2.5829,2.5817,2.5817
GBPNZD,20050629,130200,2.5817,2.5817,2.5814,2.5816
GBPNZD,20050629,130300,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050629,130400,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050629,130500,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050629,130600,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050629,130700,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050629,130800,2.5810,2.5811,2.5809,2.5811
GBPNZD,20050629,130900,2.5811,2.5813,2.5809,2.5809
GBPNZD,20050629,131000,2.5808,2.5810,2.5807,2.5810
GBPNZD,20050629,131100,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050629,131200,2.5812,2.5812,2.5806,2.5806
GBPNZD,20050629,131300,2.5805,2.5805,2.5795,2.5795
GBPNZD,20050629,131400,2.5793,2.5793,2.5782,2.5782
GBPNZD,20050629,131500,2.5783,2.5799,2.5783,2.5799
GBPNZD,20050629,131600,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050629,131700,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050629,131800,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050629,131900,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050629,132000,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050629,132100,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050629,132200,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050629,132300,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050629,132400,2.5786,2.5792,2.5786,2.5792
GBPNZD,20050629,132500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050629,132600,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050629,132700,2.5791,2.5794,2.5791,2.5793
GBPNZD,20050629,132800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050629,132900,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050629,133000,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050629,133100,2.5790,2.5790,2.5782,2.5786
GBPNZD,20050629,133200,2.5786,2.5787,2.5784,2.5784
GBPNZD,20050629,133300,2.5783,2.5785,2.5783,2.5784
GBPNZD,20050629,133400,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050629,133500,2.5785,2.5789,2.5785,2.5789
GBPNZD,20050629,133600,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050629,133700,2.5790,2.5790,2.5783,2.5783
GBPNZD,20050629,133800,2.5784,2.5786,2.5780,2.5780
GBPNZD,20050629,133900,2.5778,2.5780,2.5777,2.5780
GBPNZD,20050629,134000,2.5783,2.5783,2.5777,2.5777
GBPNZD,20050629,134100,2.5777,2.5783,2.5777,2.5783
GBPNZD,20050629,134200,2.5784,2.5790,2.5784,2.5790
GBPNZD,20050629,134300,2.5791,2.5791,2.5788,2.5788
GBPNZD,20050629,134400,2.5786,2.5793,2.5786,2.5793
GBPNZD,20050629,134500,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050629,134600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050629,134700,2.5794,2.5797,2.5793,2.5797
GBPNZD,20050629,134800,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050629,134900,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050629,135000,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050629,135100,2.5806,2.5806,2.5799,2.5799
GBPNZD,20050629,135200,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050629,135300,2.5803,2.5803,2.5790,2.5790
GBPNZD,20050629,135400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050629,135500,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050629,135600,2.5796,2.5803,2.5796,2.5803
GBPNZD,20050629,135700,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050629,135800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050629,135900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050629,140000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050629,140100,2.5806,2.5808,2.5806,2.5807
GBPNZD,20050629,140200,2.5808,2.5809,2.5806,2.5806
GBPNZD,20050629,140300,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050629,140400,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050629,140500,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050629,140600,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050629,140700,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050629,140800,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050629,140900,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050629,141000,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050629,141100,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050629,141200,2.5818,2.5818,2.5812,2.5812
GBPNZD,20050629,141300,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050629,141400,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050629,141500,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050629,141600,2.5812,2.5815,2.5812,2.5814
GBPNZD,20050629,141700,2.5813,2.5814,2.5812,2.5814
GBPNZD,20050629,141800,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050629,141900,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050629,142000,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050629,142100,2.5814,2.5814,2.5813,2.5814
GBPNZD,20050629,142200,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050629,142300,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050629,142400,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050629,142500,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050629,142600,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050629,142700,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050629,142800,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050629,142900,2.5811,2.5813,2.5811,2.5811
GBPNZD,20050629,143000,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050629,143100,2.5812,2.5812,2.5801,2.5801
GBPNZD,20050629,143200,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050629,143300,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050629,143400,2.5807,2.5807,2.5796,2.5796
GBPNZD,20050629,143500,2.5795,2.5795,2.5790,2.5790
GBPNZD,20050629,143600,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050629,143700,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050629,143800,2.5786,2.5801,2.5786,2.5801
GBPNZD,20050629,143900,2.5803,2.5805,2.5801,2.5801
GBPNZD,20050629,144000,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050629,144100,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050629,144200,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050629,144300,2.5805,2.5808,2.5802,2.5808
GBPNZD,20050629,144400,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050629,144500,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050629,144600,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050629,144700,2.5806,2.5807,2.5805,2.5807
GBPNZD,20050629,144800,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050629,144900,2.5804,2.5811,2.5804,2.5811
GBPNZD,20050629,145000,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050629,145100,2.5804,2.5809,2.5803,2.5808
GBPNZD,20050629,145200,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050629,145300,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050629,145400,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050629,145500,2.5803,2.5811,2.5803,2.5811
GBPNZD,20050629,145600,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050629,145700,2.5815,2.5823,2.5815,2.5822
GBPNZD,20050629,145800,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050629,145900,2.5824,2.5824,2.5821,2.5822
GBPNZD,20050629,150000,2.5823,2.5831,2.5823,2.5831
GBPNZD,20050629,150100,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050629,150200,2.5827,2.5833,2.5827,2.5833
GBPNZD,20050629,150300,2.5833,2.5833,2.5827,2.5827
GBPNZD,20050629,150400,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050629,150500,2.5821,2.5824,2.5818,2.5824
GBPNZD,20050629,150600,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050629,150700,2.5822,2.5824,2.5821,2.5821
GBPNZD,20050629,150800,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050629,150900,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050629,151000,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050629,151100,2.5818,2.5819,2.5818,2.5818
GBPNZD,20050629,151200,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050629,151300,2.5810,2.5812,2.5808,2.5812
GBPNZD,20050629,151400,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050629,151500,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050629,151600,2.5807,2.5807,2.5805,2.5807
GBPNZD,20050629,151700,2.5805,2.5805,2.5794,2.5794
GBPNZD,20050629,151800,2.5793,2.5802,2.5793,2.5802
GBPNZD,20050629,151900,2.5805,2.5810,2.5805,2.5808
GBPNZD,20050629,152000,2.5809,2.5812,2.5808,2.5808
GBPNZD,20050629,152100,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050629,152200,2.5804,2.5808,2.5804,2.5807
GBPNZD,20050629,152300,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050629,152400,2.5803,2.5811,2.5803,2.5811
GBPNZD,20050629,152500,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050629,152600,2.5815,2.5815,2.5803,2.5803
GBPNZD,20050629,152700,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050629,152800,2.5803,2.5803,2.5794,2.5794
GBPNZD,20050629,152900,2.5796,2.5801,2.5796,2.5796
GBPNZD,20050629,153000,2.5797,2.5805,2.5797,2.5805
GBPNZD,20050629,153100,2.5804,2.5804,2.5797,2.5798
GBPNZD,20050629,153200,2.5798,2.5798,2.5793,2.5798
GBPNZD,20050629,153300,2.5801,2.5803,2.5800,2.5803
GBPNZD,20050629,153400,2.5804,2.5811,2.5804,2.5811
GBPNZD,20050629,153500,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050629,153600,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050629,153700,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050629,153800,2.5817,2.5817,2.5811,2.5812
GBPNZD,20050629,153900,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050629,154000,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050629,154100,2.5824,2.5833,2.5824,2.5833
GBPNZD,20050629,154200,2.5832,2.5832,2.5825,2.5825
GBPNZD,20050629,154300,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050629,154400,2.5829,2.5829,2.5819,2.5819
GBPNZD,20050629,154500,2.5815,2.5820,2.5815,2.5820
GBPNZD,20050629,154600,2.5821,2.5825,2.5821,2.5821
GBPNZD,20050629,154700,2.5819,2.5819,2.5808,2.5808
GBPNZD,20050629,154800,2.5807,2.5807,2.5801,2.5801
GBPNZD,20050629,154900,2.5800,2.5803,2.5798,2.5803
GBPNZD,20050629,155000,2.5804,2.5818,2.5804,2.5818
GBPNZD,20050629,155100,2.5819,2.5842,2.5819,2.5842
GBPNZD,20050629,155200,2.5840,2.5842,2.5838,2.5838
GBPNZD,20050629,155300,2.5840,2.5842,2.5835,2.5836
GBPNZD,20050629,155400,2.5836,2.5836,2.5832,2.5832
GBPNZD,20050629,155500,2.5831,2.5831,2.5830,2.5831
GBPNZD,20050629,155600,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050629,155700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050629,155800,2.5828,2.5828,2.5826,2.5828
GBPNZD,20050629,155900,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050629,160000,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050629,160100,2.5818,2.5825,2.5818,2.5825
GBPNZD,20050629,160200,2.5826,2.5829,2.5825,2.5825
GBPNZD,20050629,160300,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050629,160400,2.5819,2.5832,2.5819,2.5832
GBPNZD,20050629,160500,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050629,160600,2.5836,2.5836,2.5831,2.5833
GBPNZD,20050629,160700,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050629,160800,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050629,160900,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050629,161000,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050629,161100,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050629,161200,2.5821,2.5821,2.5817,2.5819
GBPNZD,20050629,161300,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050629,161400,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050629,161500,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050629,161600,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050629,161700,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050629,161800,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050629,161900,2.5805,2.5805,2.5800,2.5805
GBPNZD,20050629,162000,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050629,162100,2.5813,2.5814,2.5809,2.5810
GBPNZD,20050629,162200,2.5812,2.5812,2.5808,2.5808
GBPNZD,20050629,162300,2.5806,2.5819,2.5806,2.5814
GBPNZD,20050629,162400,2.5816,2.5825,2.5816,2.5822
GBPNZD,20050629,162500,2.5823,2.5824,2.5819,2.5819
GBPNZD,20050629,162600,2.5817,2.5817,2.5814,2.5817
GBPNZD,20050629,162700,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050629,162800,2.5810,2.5812,2.5807,2.5812
GBPNZD,20050629,162900,2.5816,2.5817,2.5814,2.5814
GBPNZD,20050629,163000,2.5815,2.5818,2.5815,2.5815
GBPNZD,20050629,163100,2.5814,2.5814,2.5808,2.5808
GBPNZD,20050629,163200,2.5807,2.5807,2.5805,2.5806
GBPNZD,20050629,163300,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050629,163400,2.5803,2.5804,2.5798,2.5798
GBPNZD,20050629,163500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050629,163600,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050629,163700,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050629,163800,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050629,163900,2.5790,2.5790,2.5787,2.5790
GBPNZD,20050629,164000,2.5787,2.5797,2.5787,2.5797
GBPNZD,20050629,164100,2.5798,2.5798,2.5792,2.5792
GBPNZD,20050629,164200,2.5787,2.5787,2.5770,2.5770
GBPNZD,20050629,164300,2.5773,2.5789,2.5773,2.5784
GBPNZD,20050629,164400,2.5782,2.5786,2.5778,2.5786
GBPNZD,20050629,164500,2.5787,2.5811,2.5787,2.5811
GBPNZD,20050629,164600,2.5809,2.5809,2.5801,2.5801
GBPNZD,20050629,164700,2.5802,2.5802,2.5798,2.5799
GBPNZD,20050629,164800,2.5800,2.5804,2.5794,2.5794
GBPNZD,20050629,164900,2.5792,2.5797,2.5791,2.5797
GBPNZD,20050629,165000,2.5795,2.5798,2.5792,2.5798
GBPNZD,20050629,165100,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050629,165200,2.5797,2.5799,2.5796,2.5797
GBPNZD,20050629,165300,2.5793,2.5797,2.5791,2.5797
GBPNZD,20050629,165400,2.5794,2.5794,2.5788,2.5788
GBPNZD,20050629,165500,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050629,165600,2.5783,2.5786,2.5783,2.5783
GBPNZD,20050629,165700,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050629,165800,2.5789,2.5789,2.5788,2.5789
GBPNZD,20050629,165900,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050629,170000,2.5790,2.5796,2.5790,2.5796
GBPNZD,20050629,170100,2.5798,2.5800,2.5794,2.5794
GBPNZD,20050629,170200,2.5794,2.5800,2.5793,2.5800
GBPNZD,20050629,170300,2.5804,2.5810,2.5801,2.5801
GBPNZD,20050629,170400,2.5800,2.5806,2.5800,2.5803
GBPNZD,20050629,170500,2.5804,2.5804,2.5799,2.5799
GBPNZD,20050629,170600,2.5800,2.5808,2.5800,2.5808
GBPNZD,20050629,170700,2.5811,2.5814,2.5803,2.5803
GBPNZD,20050629,170800,2.5801,2.5801,2.5795,2.5795
GBPNZD,20050629,170900,2.5795,2.5796,2.5794,2.5796
GBPNZD,20050629,171000,2.5797,2.5798,2.5797,2.5797
GBPNZD,20050629,171100,2.5796,2.5800,2.5794,2.5800
GBPNZD,20050629,171200,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050629,171300,2.5795,2.5795,2.5790,2.5790
GBPNZD,20050629,171400,2.5789,2.5791,2.5788,2.5791
GBPNZD,20050629,171500,2.5796,2.5797,2.5794,2.5797
GBPNZD,20050629,171600,2.5798,2.5808,2.5798,2.5807
GBPNZD,20050629,171700,2.5809,2.5813,2.5809,2.5810
GBPNZD,20050629,171800,2.5807,2.5807,2.5798,2.5798
GBPNZD,20050629,171900,2.5795,2.5796,2.5793,2.5796
GBPNZD,20050629,172000,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050629,172100,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050629,172200,2.5798,2.5798,2.5792,2.5792
GBPNZD,20050629,172300,2.5790,2.5796,2.5790,2.5795
GBPNZD,20050629,172400,2.5796,2.5803,2.5796,2.5800
GBPNZD,20050629,172500,2.5796,2.5796,2.5793,2.5796
GBPNZD,20050629,172600,2.5796,2.5796,2.5789,2.5789
GBPNZD,20050629,172700,2.5790,2.5792,2.5789,2.5789
GBPNZD,20050629,172800,2.5786,2.5786,2.5783,2.5786
GBPNZD,20050629,172900,2.5786,2.5796,2.5786,2.5796
GBPNZD,20050629,173000,2.5795,2.5806,2.5793,2.5806
GBPNZD,20050629,173100,2.5807,2.5808,2.5806,2.5808
GBPNZD,20050629,173200,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050629,173300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050629,173400,2.5812,2.5812,2.5811,2.5812
GBPNZD,20050629,173500,2.5811,2.5811,2.5807,2.5809
GBPNZD,20050629,173600,2.5810,2.5821,2.5810,2.5820
GBPNZD,20050629,173700,2.5818,2.5824,2.5815,2.5824
GBPNZD,20050629,173800,2.5824,2.5826,2.5823,2.5826
GBPNZD,20050629,173900,2.5825,2.5825,2.5822,2.5823
GBPNZD,20050629,174000,2.5823,2.5823,2.5818,2.5818
GBPNZD,20050629,174100,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050629,174200,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050629,174300,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050629,174400,2.5821,2.5825,2.5821,2.5821
GBPNZD,20050629,174500,2.5818,2.5835,2.5818,2.5835
GBPNZD,20050629,174600,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050629,174700,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050629,174800,2.5836,2.5841,2.5836,2.5836
GBPNZD,20050629,174900,2.5837,2.5840,2.5837,2.5838
GBPNZD,20050629,175000,2.5837,2.5837,2.5833,2.5833
GBPNZD,20050629,175100,2.5832,2.5836,2.5826,2.5836
GBPNZD,20050629,175200,2.5837,2.5837,2.5829,2.5829
GBPNZD,20050629,175300,2.5831,2.5831,2.5821,2.5821
GBPNZD,20050629,175400,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050629,175500,2.5821,2.5821,2.5817,2.5821
GBPNZD,20050629,175600,2.5824,2.5827,2.5824,2.5826
GBPNZD,20050629,175700,2.5824,2.5831,2.5822,2.5831
GBPNZD,20050629,175800,2.5832,2.5845,2.5832,2.5845
GBPNZD,20050629,175900,2.5849,2.5861,2.5849,2.5861
GBPNZD,20050629,180000,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050629,180100,2.5868,2.5874,2.5868,2.5872
GBPNZD,20050629,180200,2.5872,2.5872,2.5870,2.5872
GBPNZD,20050629,180300,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050629,180400,2.5871,2.5877,2.5871,2.5877
GBPNZD,20050629,180500,2.5875,2.5875,2.5864,2.5865
GBPNZD,20050629,180600,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050629,180700,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050629,180800,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050629,180900,2.5877,2.5877,2.5871,2.5871
GBPNZD,20050629,181000,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050629,181100,2.5870,2.5870,2.5869,2.5870
GBPNZD,20050629,181200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050629,181300,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050629,181400,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050629,181500,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050629,181600,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050629,181700,2.5862,2.5862,2.5854,2.5854
GBPNZD,20050629,181800,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050629,181900,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050629,182000,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050629,182100,2.5859,2.5859,2.5858,2.5859
GBPNZD,20050629,182200,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050629,182300,2.5854,2.5854,2.5852,2.5853
GBPNZD,20050629,182400,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050629,182500,2.5848,2.5849,2.5847,2.5849
GBPNZD,20050629,182600,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050629,182700,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050629,182800,2.5840,2.5847,2.5840,2.5847
GBPNZD,20050629,182900,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050629,183000,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050629,183100,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050629,183200,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050629,183300,2.5836,2.5838,2.5836,2.5837
GBPNZD,20050629,183400,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050629,183500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050629,183600,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050629,183700,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050629,183800,2.5838,2.5843,2.5838,2.5843
GBPNZD,20050629,183900,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050629,184000,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050629,184100,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050629,184200,2.5846,2.5848,2.5845,2.5845
GBPNZD,20050629,184300,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050629,184400,2.5840,2.5840,2.5838,2.5839
GBPNZD,20050629,184500,2.5840,2.5840,2.5837,2.5837
GBPNZD,20050629,184600,2.5836,2.5836,2.5830,2.5831
GBPNZD,20050629,184700,2.5832,2.5832,2.5826,2.5826
GBPNZD,20050629,184800,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050629,184900,2.5824,2.5833,2.5823,2.5833
GBPNZD,20050629,185000,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050629,185100,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050629,185200,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050629,185300,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050629,185400,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050629,185500,2.5833,2.5833,2.5828,2.5828
GBPNZD,20050629,185600,2.5828,2.5828,2.5826,2.5828
GBPNZD,20050629,185700,2.5833,2.5840,2.5833,2.5840
GBPNZD,20050629,185800,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050629,185900,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050629,190000,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050629,190100,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050629,190200,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050629,190300,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050629,190400,2.5849,2.5852,2.5849,2.5850
GBPNZD,20050629,190500,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050629,190600,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050629,190700,2.5848,2.5850,2.5847,2.5847
GBPNZD,20050629,190800,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050629,190900,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050629,191000,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050629,191100,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050629,191200,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050629,191300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050629,191400,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050629,191500,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050629,191600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050629,191700,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050629,191800,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050629,191900,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050629,192000,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050629,192100,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050629,192200,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050629,192300,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050629,192400,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050629,192500,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050629,192600,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050629,192700,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050629,192800,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050629,192900,2.5840,2.5844,2.5840,2.5844
GBPNZD,20050629,193000,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050629,193100,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050629,193200,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050629,193300,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050629,193400,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050629,193500,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050629,193600,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050629,193700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050629,193800,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050629,193900,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050629,194000,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050629,194100,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050629,194200,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050629,194300,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050629,194400,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050629,194500,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050629,194600,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050629,194700,2.5834,2.5834,2.5829,2.5829
GBPNZD,20050629,194800,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050629,194900,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050629,195000,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050629,195100,2.5825,2.5826,2.5824,2.5826
GBPNZD,20050629,195200,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050629,195300,2.5824,2.5824,2.5821,2.5822
GBPNZD,20050629,195400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050629,195500,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050629,195600,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050629,195700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050629,195800,2.5826,2.5826,2.5821,2.5821
GBPNZD,20050629,195900,2.5820,2.5823,2.5820,2.5823
GBPNZD,20050629,200000,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050629,200100,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050629,200200,2.5811,2.5811,2.5806,2.5806
GBPNZD,20050629,200300,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050629,200400,2.5812,2.5819,2.5812,2.5819
GBPNZD,20050629,200500,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050629,200600,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050629,200700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050629,200800,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050629,200900,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050629,201000,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050629,201100,2.5810,2.5810,2.5805,2.5808
GBPNZD,20050629,201200,2.5810,2.5814,2.5810,2.5813
GBPNZD,20050629,201300,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050629,201400,2.5805,2.5807,2.5805,2.5806
GBPNZD,20050629,201500,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050629,201600,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050629,201700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050629,201800,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050629,201900,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050629,202000,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050629,202100,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050629,202200,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050629,202300,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050629,202400,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050629,202500,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050629,202600,2.5800,2.5803,2.5798,2.5803
GBPNZD,20050629,202700,2.5805,2.5818,2.5805,2.5812
GBPNZD,20050629,202800,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050629,202900,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050629,203000,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050629,203100,2.5807,2.5807,2.5805,2.5807
GBPNZD,20050629,203200,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050629,203300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050629,203400,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050629,203500,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050629,203600,2.5811,2.5812,2.5811,2.5811
GBPNZD,20050629,203700,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050629,203800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050629,203900,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050629,204000,2.5810,2.5817,2.5810,2.5817
GBPNZD,20050629,204100,2.5818,2.5821,2.5814,2.5814
GBPNZD,20050629,204200,2.5815,2.5824,2.5815,2.5824
GBPNZD,20050629,204300,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050629,204400,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050629,204500,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050629,204600,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050629,204700,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050629,204800,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050629,204900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050629,205000,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050629,205100,2.5826,2.5831,2.5826,2.5831
GBPNZD,20050629,205200,2.5833,2.5833,2.5826,2.5826
GBPNZD,20050629,205300,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050629,205400,2.5822,2.5824,2.5820,2.5824
GBPNZD,20050629,205500,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050629,205600,2.5827,2.5828,2.5824,2.5824
GBPNZD,20050629,205700,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050629,205800,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050629,205900,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050629,210000,2.5831,2.5832,2.5829,2.5829
GBPNZD,20050629,210100,2.5829,2.5829,2.5825,2.5826
GBPNZD,20050629,210200,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050629,210300,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050629,210400,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050629,210500,2.5813,2.5814,2.5813,2.5813
GBPNZD,20050629,210600,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050629,210700,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050629,210800,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050629,210900,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050629,211000,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050629,211100,2.5809,2.5809,2.5805,2.5805
GBPNZD,20050629,211200,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050629,211300,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050629,211400,2.5800,2.5802,2.5800,2.5800
GBPNZD,20050629,211500,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050629,211600,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050629,211700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050629,211800,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050629,211900,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050629,212000,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050629,212100,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050629,212200,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050629,212300,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050629,212400,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050629,212500,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050629,212600,2.5797,2.5801,2.5797,2.5801
GBPNZD,20050629,212700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050629,212800,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050629,212900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050629,213000,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050629,213100,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050629,213200,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050629,213300,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050629,213400,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050629,213500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050629,213600,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050629,213700,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050629,213800,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050629,213900,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050629,214000,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050629,214100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050629,214200,2.5791,2.5791,2.5788,2.5789
GBPNZD,20050629,214300,2.5790,2.5791,2.5790,2.5790
GBPNZD,20050629,214400,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050629,214500,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050629,214600,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050629,214700,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050629,214800,2.5791,2.5792,2.5790,2.5790
GBPNZD,20050629,214900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050629,215000,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050629,215100,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050629,215200,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050629,215300,2.5793,2.5793,2.5792,2.5793
GBPNZD,20050629,215400,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050629,215500,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050629,215600,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050629,215700,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050629,215800,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050629,215900,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050629,220000,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050629,220100,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050629,220200,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050629,220300,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050629,220400,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050629,220500,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050629,220600,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050629,220700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050629,220800,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050629,220900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050629,221000,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050629,221100,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050629,221200,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050629,221300,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050629,221400,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050629,221500,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050629,221600,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050629,221700,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050629,221800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050629,221900,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050629,222000,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050629,222100,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050629,222200,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050629,222300,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050629,222400,2.5802,2.5807,2.5802,2.5807
GBPNZD,20050629,222500,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050629,222600,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050629,222700,2.5802,2.5804,2.5802,2.5802
GBPNZD,20050629,222800,2.5802,2.5806,2.5802,2.5806
GBPNZD,20050629,222900,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050629,223000,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050629,223100,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050629,223200,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050629,223300,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050629,223400,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050629,223500,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050629,223600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050629,223700,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050629,223800,2.5816,2.5818,2.5815,2.5818
GBPNZD,20050629,223900,2.5819,2.5822,2.5817,2.5822
GBPNZD,20050629,224000,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050629,224100,2.5818,2.5822,2.5818,2.5821
GBPNZD,20050629,224200,2.5820,2.5820,2.5817,2.5817
GBPNZD,20050629,224300,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050629,224400,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050629,224500,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050629,224600,2.5821,2.5821,2.5814,2.5814
GBPNZD,20050629,224700,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050629,224800,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050629,224900,2.5804,2.5804,2.5802,2.5804
GBPNZD,20050629,225000,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050629,225100,2.5803,2.5809,2.5803,2.5809
GBPNZD,20050629,225200,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050629,225300,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050629,225400,2.5811,2.5814,2.5811,2.5812
GBPNZD,20050629,225500,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050629,225600,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050629,225700,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050629,225800,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050629,225900,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050629,230000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050629,230100,2.5811,2.5811,2.5810,2.5811
GBPNZD,20050629,230200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050629,230300,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050629,230400,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050629,230500,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050629,230600,2.5804,2.5804,2.5796,2.5796
GBPNZD,20050629,230700,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050629,230800,2.5798,2.5805,2.5798,2.5805
GBPNZD,20050629,230900,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050629,231000,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050629,231100,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050629,231200,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050629,231300,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050629,231400,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050629,231500,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050629,231600,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050629,231700,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050629,231800,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050629,231900,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050629,232000,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050629,232100,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050629,232200,2.5802,2.5807,2.5802,2.5807
GBPNZD,20050629,232300,2.5807,2.5810,2.5807,2.5807
GBPNZD,20050629,232400,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050629,232500,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050629,232600,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050629,232700,2.5808,2.5810,2.5807,2.5810
GBPNZD,20050629,232800,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050629,232900,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050629,233000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050629,233100,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050629,233200,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050629,233300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050629,233400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050629,233500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050629,233600,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050629,233700,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050629,233800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050629,233900,2.5813,2.5813,2.5810,2.5810
GBPNZD,20050629,234000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050629,234100,2.5809,2.5809,2.5807,2.5808
GBPNZD,20050629,234200,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050629,234300,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050629,234400,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050629,234500,2.5804,2.5809,2.5804,2.5809
GBPNZD,20050629,234600,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050629,234700,2.5802,2.5805,2.5802,2.5805
GBPNZD,20050629,234800,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050629,234900,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050629,235000,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050629,235100,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050629,235200,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050629,235300,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050629,235400,2.5803,2.5804,2.5801,2.5801
GBPNZD,20050629,235500,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050629,235600,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050629,235700,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050629,235800,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050629,235900,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050630,000000,2.5803,2.5805,2.5801,2.5805
AUDCHF,20050629,000100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050629,000200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050629,000300,0.9776,0.9776,0.9773,0.9774
AUDCHF,20050629,000400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050629,000500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,000600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050629,000700,0.9777,0.9777,0.9775,0.9776
AUDCHF,20050629,000800,0.9775,0.9775,0.9772,0.9773
AUDCHF,20050629,000900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,001000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,001100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,001200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,001300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,001400,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050629,001500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050629,001600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050629,001700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050629,001800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050629,001900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050629,002000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,002100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050629,002200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050629,002300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,002400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,002500,0.9782,0.9782,0.9781,0.9782
AUDCHF,20050629,002600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,002700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050629,002800,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050629,002900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050629,003000,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050629,003100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050629,003200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,003300,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050629,003400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050629,003500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,003600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050629,003700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,003800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,003900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050629,004000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050629,004100,0.9781,0.9781,0.9779,0.9779
AUDCHF,20050629,004200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050629,004300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050629,004400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050629,004500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050629,004600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050629,004700,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050629,004800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050629,004900,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050629,005000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,005100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,005200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,005300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,005400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,005500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,005600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,005700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050629,005800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,005900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,010000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,010100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,010200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,010300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,010400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,010500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,010600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,010700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,010800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,010900,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050629,011000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050629,011100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,011200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,011300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,011400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,011500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,011600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,011700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,011800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,011900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,012000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,012100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,012200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,012300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,012400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,012500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,012600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,012700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,012800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,012900,0.9772,0.9772,0.9768,0.9769
AUDCHF,20050629,013000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,013100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,013200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050629,013300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,013400,0.9769,0.9771,0.9768,0.9771
AUDCHF,20050629,013500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,013600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,013700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,013800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,013900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,014000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,014100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,014200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,014300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,014400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,014500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,014600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050629,014700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050629,014800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,014900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,015000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,015100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,015200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,015300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,015400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,015500,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050629,015600,0.9775,0.9775,0.9772,0.9773
AUDCHF,20050629,015700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,015800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,015900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050629,020000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,020100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,020200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,020300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,020400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,020500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,020600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,020700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050629,020800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,020900,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050629,021000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,021100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,021200,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050629,021300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,021400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,021500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,021600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,021700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,021800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,021900,0.9772,0.9772,0.9770,0.9771
AUDCHF,20050629,022000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,022100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,022200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,022300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,022400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,022500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,022600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,022700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,022800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,022900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,023000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,023100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,023200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,023300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,023400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,023500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,023600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,023700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,023800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,023900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050629,024000,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050629,024100,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050629,024200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,024300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050629,024400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,024500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,024600,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050629,024700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050629,024800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,024900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,025000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,025100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,025200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,025300,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050629,025400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,025500,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050629,025600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,025700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,025800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,025900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,030000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,030100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,030200,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050629,030300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,030400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050629,030500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050629,030600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,030700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,030800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,030900,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050629,031000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050629,031100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,031200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,031300,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050629,031400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,031500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,031600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,031700,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050629,031800,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050629,031900,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050629,032000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,032100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,032200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,032300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,032400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,032500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,032600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,032700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,032800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,032900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,033000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,033100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,033200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,033300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,033400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050629,033500,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050629,033600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,033700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,033800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,033900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,034000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,034100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,034200,0.9770,0.9771,0.9769,0.9771
AUDCHF,20050629,034300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,034400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,034500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,034600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,034700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,034800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,034900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,035000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,035100,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050629,035200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,035300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,035400,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050629,035500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,035600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,035700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,035800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,035900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,040000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,040100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,040200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050629,040300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,040400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,040500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,040600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,040700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,040800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050629,040900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,041000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,041100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,041200,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050629,041300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,041400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050629,041500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,041600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,041700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,041800,0.9773,0.9776,0.9773,0.9776
AUDCHF,20050629,041900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,042000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050629,042100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050629,042200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,042300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050629,042400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,042500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,042600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,042700,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050629,042800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,042900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,043000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050629,043100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050629,043200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050629,043300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050629,043400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050629,043500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050629,043600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050629,043700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050629,043800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,043900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050629,044000,0.9774,0.9775,0.9773,0.9775
AUDCHF,20050629,044100,0.9776,0.9779,0.9775,0.9775
AUDCHF,20050629,044200,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050629,044300,0.9776,0.9777,0.9775,0.9775
AUDCHF,20050629,044400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050629,044500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050629,044600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,044700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050629,044800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,044900,0.9776,0.9776,0.9773,0.9773
AUDCHF,20050629,045000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,045100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,045200,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050629,045300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,045400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,045500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,045600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,045700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,045800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050629,045900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,050000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,050100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,050200,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050629,050300,0.9770,0.9770,0.9768,0.9770
AUDCHF,20050629,050400,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050629,050500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,050600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,050700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,050800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,050900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,051000,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050629,051100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,051200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,051300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,051400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,051500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,051600,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050629,051700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,051800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,051900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,052000,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050629,052100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050629,052200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,052300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,052400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050629,052500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,052600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,052700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,052800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050629,052900,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050629,053000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,053100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050629,053200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050629,053300,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050629,053400,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050629,053500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,053600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,053700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,053800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,053900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,054000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,054100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050629,054200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,054300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,054400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,054500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,054600,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050629,054700,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050629,054800,0.9763,0.9764,0.9762,0.9764
AUDCHF,20050629,054900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050629,055000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050629,055100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050629,055200,0.9762,0.9763,0.9762,0.9762
AUDCHF,20050629,055300,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050629,055400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050629,055500,0.9764,0.9764,0.9762,0.9764
AUDCHF,20050629,055600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050629,055700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050629,055800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,055900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,060000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,060100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050629,060200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,060300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,060400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,060500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050629,060600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050629,060700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050629,060800,0.9760,0.9763,0.9760,0.9763
AUDCHF,20050629,060900,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050629,061000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050629,061100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,061200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050629,061300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050629,061400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,061500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,061600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050629,061700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,061800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,061900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050629,062000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050629,062100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050629,062200,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050629,062300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,062400,0.9762,0.9763,0.9761,0.9761
AUDCHF,20050629,062500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,062600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,062700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050629,062800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050629,062900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,063000,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050629,063100,0.9764,0.9764,0.9762,0.9764
AUDCHF,20050629,063200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,063300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,063400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,063500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,063600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,063700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,063800,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050629,063900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,064000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,064100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,064200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,064300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,064400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,064500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,064600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,064700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,064800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,064900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,065000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,065100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050629,065200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,065300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,065400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050629,065500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,065600,0.9768,0.9772,0.9768,0.9772
AUDCHF,20050629,065700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,065800,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050629,065900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,070000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050629,070100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,070200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,070300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,070400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,070500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050629,070600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,070700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,070800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,070900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,071000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050629,071100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050629,071200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,071300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,071400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,071500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,071600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,071700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,071800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,071900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,072000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,072100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,072200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,072300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,072400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,072500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,072600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,072700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,072800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,072900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,073000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,073100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,073200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,073300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,073400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,073500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,073600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,073700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,073800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,073900,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050629,074000,0.9773,0.9775,0.9773,0.9773
AUDCHF,20050629,074100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,074200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,074300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,074400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,074500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,074600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,074700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,074800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,074900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,075000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,075100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,075200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,075300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,075400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,075500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,075600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,075700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,075800,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050629,075900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050629,080000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,080100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,080200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,080300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050629,080400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050629,080500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,080600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050629,080700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050629,080800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,080900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050629,081000,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050629,081100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,081200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,081300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,081400,0.9773,0.9776,0.9773,0.9776
AUDCHF,20050629,081500,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050629,081600,0.9781,0.9784,0.9781,0.9782
AUDCHF,20050629,081700,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050629,081800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,081900,0.9783,0.9786,0.9783,0.9786
AUDCHF,20050629,082000,0.9786,0.9787,0.9786,0.9786
AUDCHF,20050629,082100,0.9787,0.9788,0.9787,0.9787
AUDCHF,20050629,082200,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050629,082300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050629,082400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050629,082500,0.9786,0.9786,0.9779,0.9779
AUDCHF,20050629,082600,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050629,082700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050629,082800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,082900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050629,083000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050629,083100,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050629,083200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050629,083300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050629,083400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050629,083500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050629,083600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050629,083700,0.9780,0.9780,0.9778,0.9779
AUDCHF,20050629,083800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050629,083900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,084000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050629,084100,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050629,084200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050629,084300,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050629,084400,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050629,084500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,084600,0.9775,0.9778,0.9775,0.9775
AUDCHF,20050629,084700,0.9776,0.9779,0.9776,0.9776
AUDCHF,20050629,084800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050629,084900,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050629,085000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050629,085100,0.9779,0.9779,0.9775,0.9775
AUDCHF,20050629,085200,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050629,085300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050629,085400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,085500,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050629,085600,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050629,085700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,085800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050629,085900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050629,090000,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050629,090100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050629,090200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,090300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,090400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050629,090500,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050629,090600,0.9775,0.9776,0.9774,0.9774
AUDCHF,20050629,090700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,090800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,090900,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050629,091000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,091100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,091200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,091300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050629,091400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,091500,0.9774,0.9774,0.9771,0.9771
AUDCHF,20050629,091600,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050629,091700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,091800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,091900,0.9774,0.9776,0.9774,0.9775
AUDCHF,20050629,092000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,092100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050629,092200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050629,092300,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050629,092400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050629,092500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050629,092600,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050629,092700,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050629,092800,0.9781,0.9781,0.9780,0.9781
AUDCHF,20050629,092900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050629,093000,0.9779,0.9782,0.9779,0.9782
AUDCHF,20050629,093100,0.9781,0.9781,0.9780,0.9781
AUDCHF,20050629,093200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050629,093300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050629,093400,0.9782,0.9782,0.9780,0.9781
AUDCHF,20050629,093500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,093600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050629,093700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050629,093800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050629,093900,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050629,094000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050629,094100,0.9779,0.9779,0.9777,0.9778
AUDCHF,20050629,094200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050629,094300,0.9780,0.9782,0.9780,0.9781
AUDCHF,20050629,094400,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050629,094500,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050629,094600,0.9777,0.9777,0.9775,0.9777
AUDCHF,20050629,094700,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050629,094800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050629,094900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050629,095000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050629,095100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,095200,0.9781,0.9782,0.9780,0.9780
AUDCHF,20050629,095300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050629,095400,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050629,095500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050629,095600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050629,095700,0.9781,0.9782,0.9780,0.9782
AUDCHF,20050629,095800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050629,095900,0.9782,0.9785,0.9782,0.9785
AUDCHF,20050629,100000,0.9785,0.9787,0.9785,0.9786
AUDCHF,20050629,100100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050629,100200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050629,100300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050629,100400,0.9782,0.9785,0.9782,0.9785
AUDCHF,20050629,100500,0.9784,0.9784,0.9781,0.9781
AUDCHF,20050629,100600,0.9782,0.9784,0.9782,0.9783
AUDCHF,20050629,100700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050629,100800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050629,100900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,101000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,101100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050629,101200,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050629,101300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050629,101400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050629,101500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050629,101600,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050629,101700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050629,101800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050629,101900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050629,102000,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050629,102100,0.9785,0.9788,0.9785,0.9788
AUDCHF,20050629,102200,0.9789,0.9793,0.9789,0.9793
AUDCHF,20050629,102300,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050629,102400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050629,102500,0.9790,0.9790,0.9787,0.9787
AUDCHF,20050629,102600,0.9787,0.9787,0.9783,0.9783
AUDCHF,20050629,102700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050629,102800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050629,102900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050629,103000,0.9779,0.9783,0.9779,0.9783
AUDCHF,20050629,103100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050629,103200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050629,103300,0.9783,0.9787,0.9783,0.9787
AUDCHF,20050629,103400,0.9786,0.9786,0.9782,0.9782
AUDCHF,20050629,103500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,103600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050629,103700,0.9782,0.9782,0.9781,0.9782
AUDCHF,20050629,103800,0.9782,0.9785,0.9782,0.9785
AUDCHF,20050629,103900,0.9783,0.9783,0.9780,0.9780
AUDCHF,20050629,104000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050629,104100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050629,104200,0.9779,0.9779,0.9775,0.9775
AUDCHF,20050629,104300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,104400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050629,104500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,104600,0.9772,0.9776,0.9772,0.9776
AUDCHF,20050629,104700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050629,104800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,104900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,105000,0.9772,0.9773,0.9771,0.9773
AUDCHF,20050629,105100,0.9772,0.9772,0.9767,0.9767
AUDCHF,20050629,105200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050629,105300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,105400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,105500,0.9767,0.9767,0.9763,0.9763
AUDCHF,20050629,105600,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050629,105700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050629,105800,0.9767,0.9767,0.9766,0.9767
AUDCHF,20050629,105900,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050629,110000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,110100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,110200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050629,110300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,110400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,110500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,110600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050629,110700,0.9762,0.9765,0.9762,0.9764
AUDCHF,20050629,110800,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050629,110900,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050629,111000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050629,111100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,111200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050629,111300,0.9763,0.9763,0.9761,0.9762
AUDCHF,20050629,111400,0.9762,0.9764,0.9762,0.9763
AUDCHF,20050629,111500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050629,111600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050629,111700,0.9764,0.9766,0.9764,0.9764
AUDCHF,20050629,111800,0.9764,0.9768,0.9764,0.9768
AUDCHF,20050629,111900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,112000,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050629,112100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,112200,0.9766,0.9766,0.9761,0.9761
AUDCHF,20050629,112300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,112400,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050629,112500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050629,112600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,112700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050629,112800,0.9764,0.9764,0.9762,0.9763
AUDCHF,20050629,112900,0.9764,0.9767,0.9764,0.9766
AUDCHF,20050629,113000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,113100,0.9767,0.9771,0.9767,0.9771
AUDCHF,20050629,113200,0.9770,0.9770,0.9767,0.9768
AUDCHF,20050629,113300,0.9769,0.9772,0.9769,0.9771
AUDCHF,20050629,113400,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050629,113500,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050629,113600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050629,113700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,113800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,113900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,114000,0.9772,0.9772,0.9770,0.9772
AUDCHF,20050629,114100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,114200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,114300,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050629,114400,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050629,114500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,114600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,114700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,114800,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050629,114900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,115000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,115100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,115200,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050629,115300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050629,115400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050629,115500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,115600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,115700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,115800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,115900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050629,120000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,120100,0.9777,0.9778,0.9776,0.9776
AUDCHF,20050629,120200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050629,120300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,120400,0.9772,0.9772,0.9770,0.9772
AUDCHF,20050629,120500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,120600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,120700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,120800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,120900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,121000,0.9772,0.9773,0.9770,0.9773
AUDCHF,20050629,121100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,121200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,121300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,121400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050629,121500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,121600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,121700,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050629,121800,0.9767,0.9768,0.9765,0.9765
AUDCHF,20050629,121900,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050629,122000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050629,122100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,122200,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050629,122300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050629,122400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,122500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050629,122600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050629,122700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050629,122800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050629,122900,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050629,123000,0.9764,0.9764,0.9762,0.9764
AUDCHF,20050629,123100,0.9764,0.9767,0.9764,0.9767
AUDCHF,20050629,123200,0.9767,0.9770,0.9767,0.9770
AUDCHF,20050629,123300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050629,123400,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050629,123500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050629,123600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,123700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050629,123800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050629,123900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,124000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,124100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,124200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,124300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,124400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,124500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,124600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,124700,0.9772,0.9772,0.9769,0.9770
AUDCHF,20050629,124800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,124900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,125000,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050629,125100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,125200,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050629,125300,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050629,125400,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050629,125500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,125600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,125700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,125800,0.9764,0.9768,0.9764,0.9768
AUDCHF,20050629,125900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,130000,0.9766,0.9766,0.9763,0.9763
AUDCHF,20050629,130100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,130200,0.9762,0.9770,0.9762,0.9770
AUDCHF,20050629,130300,0.9769,0.9769,0.9767,0.9768
AUDCHF,20050629,130400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050629,130500,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050629,130600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050629,130700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,130800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,130900,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050629,131000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,131100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,131200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,131300,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050629,131400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,131500,0.9764,0.9765,0.9762,0.9762
AUDCHF,20050629,131600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050629,131700,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050629,131800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,131900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,132000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,132100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,132200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,132300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,132400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050629,132500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,132600,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050629,132700,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050629,132800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,132900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,133000,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050629,133100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,133200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,133300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,133400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,133500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,133600,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050629,133700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,133800,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050629,133900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,134000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,134100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,134200,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050629,134300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,134400,0.9774,0.9775,0.9773,0.9775
AUDCHF,20050629,134500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050629,134600,0.9775,0.9775,0.9773,0.9774
AUDCHF,20050629,134700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050629,134800,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050629,134900,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050629,135000,0.9773,0.9773,0.9769,0.9769
AUDCHF,20050629,135100,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050629,135200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,135300,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050629,135400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,135500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,135600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,135700,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050629,135800,0.9773,0.9774,0.9772,0.9773
AUDCHF,20050629,135900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050629,140000,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050629,140100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050629,140200,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050629,140300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,140400,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050629,140500,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050629,140600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,140700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050629,140800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,140900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,141000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050629,141100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,141200,0.9774,0.9776,0.9774,0.9775
AUDCHF,20050629,141300,0.9774,0.9774,0.9771,0.9771
AUDCHF,20050629,141400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050629,141500,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050629,141600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,141700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050629,141800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,141900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,142000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,142100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,142200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,142300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,142400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,142500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050629,142600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050629,142700,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050629,142800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,142900,0.9775,0.9779,0.9775,0.9779
AUDCHF,20050629,143000,0.9780,0.9780,0.9775,0.9775
AUDCHF,20050629,143100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,143200,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050629,143300,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050629,143400,0.9773,0.9778,0.9773,0.9778
AUDCHF,20050629,143500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050629,143600,0.9778,0.9780,0.9776,0.9776
AUDCHF,20050629,143700,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050629,143800,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050629,143900,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050629,144000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,144100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,144200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050629,144300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,144400,0.9768,0.9771,0.9768,0.9770
AUDCHF,20050629,144500,0.9769,0.9769,0.9764,0.9765
AUDCHF,20050629,144600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,144700,0.9767,0.9768,0.9766,0.9767
AUDCHF,20050629,144800,0.9766,0.9767,0.9765,0.9767
AUDCHF,20050629,144900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,145000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,145100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050629,145200,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050629,145300,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050629,145400,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050629,145500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050629,145600,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050629,145700,0.9767,0.9771,0.9767,0.9771
AUDCHF,20050629,145800,0.9771,0.9771,0.9769,0.9771
AUDCHF,20050629,145900,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050629,150000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,150100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,150200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,150300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050629,150400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050629,150500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050629,150600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050629,150700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,150800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,150900,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050629,151000,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050629,151100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,151200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,151300,0.9765,0.9765,0.9761,0.9761
AUDCHF,20050629,151400,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050629,151500,0.9763,0.9766,0.9763,0.9766
AUDCHF,20050629,151600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,151700,0.9766,0.9767,0.9765,0.9767
AUDCHF,20050629,151800,0.9768,0.9769,0.9765,0.9765
AUDCHF,20050629,151900,0.9765,0.9766,0.9764,0.9766
AUDCHF,20050629,152000,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050629,152100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050629,152200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,152300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,152400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,152500,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050629,152600,0.9773,0.9776,0.9773,0.9776
AUDCHF,20050629,152700,0.9775,0.9775,0.9773,0.9774
AUDCHF,20050629,152800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050629,152900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050629,153000,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050629,153100,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050629,153200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,153300,0.9770,0.9770,0.9766,0.9766
AUDCHF,20050629,153400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,153500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050629,153600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,153700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,153800,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050629,153900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,154000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,154100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050629,154200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,154300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,154400,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050629,154500,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050629,154600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,154700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,154800,0.9765,0.9767,0.9765,0.9766
AUDCHF,20050629,154900,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050629,155000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,155100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,155200,0.9763,0.9763,0.9760,0.9760
AUDCHF,20050629,155300,0.9760,0.9763,0.9760,0.9763
AUDCHF,20050629,155400,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050629,155500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,155600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050629,155700,0.9763,0.9766,0.9763,0.9766
AUDCHF,20050629,155800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050629,155900,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050629,160000,0.9764,0.9767,0.9764,0.9767
AUDCHF,20050629,160100,0.9767,0.9767,0.9764,0.9764
AUDCHF,20050629,160200,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050629,160300,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050629,160400,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050629,160500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050629,160600,0.9762,0.9764,0.9762,0.9762
AUDCHF,20050629,160700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,160800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050629,160900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050629,161000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050629,161100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050629,161200,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050629,161300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050629,161400,0.9754,0.9758,0.9754,0.9758
AUDCHF,20050629,161500,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050629,161600,0.9757,0.9759,0.9757,0.9758
AUDCHF,20050629,161700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050629,161800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050629,161900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050629,162000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050629,162100,0.9761,0.9765,0.9761,0.9765
AUDCHF,20050629,162200,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050629,162300,0.9768,0.9768,0.9765,0.9766
AUDCHF,20050629,162400,0.9766,0.9767,0.9765,0.9765
AUDCHF,20050629,162500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,162600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,162700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,162800,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050629,162900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,163000,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050629,163100,0.9766,0.9768,0.9765,0.9768
AUDCHF,20050629,163200,0.9768,0.9768,0.9766,0.9767
AUDCHF,20050629,163300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,163400,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050629,163500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,163600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,163700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,163800,0.9770,0.9770,0.9767,0.9767
AUDCHF,20050629,163900,0.9768,0.9768,0.9766,0.9767
AUDCHF,20050629,164000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050629,164100,0.9765,0.9767,0.9765,0.9766
AUDCHF,20050629,164200,0.9766,0.9767,0.9764,0.9764
AUDCHF,20050629,164300,0.9763,0.9764,0.9761,0.9762
AUDCHF,20050629,164400,0.9763,0.9767,0.9763,0.9767
AUDCHF,20050629,164500,0.9768,0.9770,0.9768,0.9769
AUDCHF,20050629,164600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,164700,0.9767,0.9767,0.9762,0.9763
AUDCHF,20050629,164800,0.9762,0.9765,0.9761,0.9765
AUDCHF,20050629,164900,0.9764,0.9766,0.9762,0.9764
AUDCHF,20050629,165000,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050629,165100,0.9763,0.9765,0.9762,0.9765
AUDCHF,20050629,165200,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050629,165300,0.9763,0.9763,0.9759,0.9759
AUDCHF,20050629,165400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050629,165500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,165600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,165700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050629,165800,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050629,165900,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050629,170000,0.9761,0.9761,0.9757,0.9757
AUDCHF,20050629,170100,0.9756,0.9759,0.9752,0.9759
AUDCHF,20050629,170200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050629,170300,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050629,170400,0.9755,0.9757,0.9750,0.9751
AUDCHF,20050629,170500,0.9752,0.9752,0.9748,0.9749
AUDCHF,20050629,170600,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050629,170700,0.9752,0.9753,0.9751,0.9753
AUDCHF,20050629,170800,0.9753,0.9757,0.9753,0.9757
AUDCHF,20050629,170900,0.9757,0.9757,0.9755,0.9757
AUDCHF,20050629,171000,0.9756,0.9758,0.9755,0.9758
AUDCHF,20050629,171100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050629,171200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050629,171300,0.9757,0.9759,0.9756,0.9759
AUDCHF,20050629,171400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050629,171500,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050629,171600,0.9754,0.9756,0.9753,0.9755
AUDCHF,20050629,171700,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050629,171800,0.9751,0.9753,0.9750,0.9753
AUDCHF,20050629,171900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050629,172000,0.9755,0.9756,0.9753,0.9753
AUDCHF,20050629,172100,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050629,172200,0.9755,0.9755,0.9753,0.9754
AUDCHF,20050629,172300,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050629,172400,0.9754,0.9758,0.9754,0.9758
AUDCHF,20050629,172500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050629,172600,0.9754,0.9754,0.9752,0.9753
AUDCHF,20050629,172700,0.9752,0.9753,0.9751,0.9753
AUDCHF,20050629,172800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050629,172900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050629,173000,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050629,173100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050629,173200,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050629,173300,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050629,173400,0.9754,0.9760,0.9754,0.9760
AUDCHF,20050629,173500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050629,173600,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050629,173700,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050629,173800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050629,173900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,174000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,174100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,174200,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050629,174300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050629,174400,0.9765,0.9765,0.9759,0.9759
AUDCHF,20050629,174500,0.9758,0.9758,0.9754,0.9754
AUDCHF,20050629,174600,0.9753,0.9753,0.9750,0.9750
AUDCHF,20050629,174700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050629,174800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050629,174900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050629,175000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050629,175100,0.9751,0.9751,0.9748,0.9748
AUDCHF,20050629,175200,0.9747,0.9747,0.9744,0.9744
AUDCHF,20050629,175300,0.9743,0.9746,0.9743,0.9746
AUDCHF,20050629,175400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050629,175500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050629,175600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050629,175700,0.9744,0.9746,0.9744,0.9745
AUDCHF,20050629,175800,0.9744,0.9744,0.9742,0.9743
AUDCHF,20050629,175900,0.9744,0.9747,0.9744,0.9747
AUDCHF,20050629,180000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050629,180100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050629,180200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050629,180300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050629,180400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050629,180500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050629,180600,0.9746,0.9746,0.9743,0.9743
AUDCHF,20050629,180700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050629,180800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050629,180900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050629,181000,0.9743,0.9745,0.9743,0.9745
AUDCHF,20050629,181100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050629,181200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050629,181300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050629,181400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050629,181500,0.9748,0.9750,0.9748,0.9748
AUDCHF,20050629,181600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050629,181700,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050629,181800,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050629,181900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050629,182000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050629,182100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050629,182200,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050629,182300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050629,182400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050629,182500,0.9756,0.9756,0.9752,0.9752
AUDCHF,20050629,182600,0.9753,0.9756,0.9753,0.9756
AUDCHF,20050629,182700,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050629,182800,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050629,182900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050629,183000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050629,183100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050629,183200,0.9752,0.9753,0.9751,0.9753
AUDCHF,20050629,183300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050629,183400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050629,183500,0.9753,0.9753,0.9751,0.9752
AUDCHF,20050629,183600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050629,183700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050629,183800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050629,183900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050629,184000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050629,184100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050629,184200,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050629,184300,0.9749,0.9750,0.9748,0.9750
AUDCHF,20050629,184400,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050629,184500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050629,184600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050629,184700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050629,184800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050629,184900,0.9754,0.9758,0.9754,0.9758
AUDCHF,20050629,185000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050629,185100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050629,185200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050629,185300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050629,185400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050629,185500,0.9753,0.9753,0.9751,0.9752
AUDCHF,20050629,185600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050629,185700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050629,185800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050629,185900,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050629,190000,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050629,190100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050629,190200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050629,190300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050629,190400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050629,190500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050629,190600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050629,190700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050629,190800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050629,190900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050629,191000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050629,191100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050629,191200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050629,191300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050629,191400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050629,191500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050629,191600,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050629,191700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050629,191800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050629,191900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050629,192000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050629,192100,0.9744,0.9746,0.9744,0.9745
AUDCHF,20050629,192200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050629,192300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050629,192400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050629,192500,0.9743,0.9745,0.9743,0.9745
AUDCHF,20050629,192600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050629,192700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050629,192800,0.9747,0.9749,0.9747,0.9748
AUDCHF,20050629,192900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050629,193000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050629,193100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050629,193200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050629,193300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050629,193400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050629,193500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050629,193600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050629,193700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050629,193800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050629,193900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050629,194000,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050629,194100,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050629,194200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050629,194300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050629,194400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050629,194500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050629,194600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050629,194700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050629,194800,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050629,194900,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050629,195000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050629,195100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050629,195200,0.9755,0.9759,0.9755,0.9759
AUDCHF,20050629,195300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050629,195400,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050629,195500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,195600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050629,195700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050629,195800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,195900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,200000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,200100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,200200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,200300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,200400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,200500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,200600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,200700,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050629,200800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,200900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,201000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,201100,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050629,201200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,201300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,201400,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050629,201500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,201600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,201700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,201800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,201900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,202000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,202100,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050629,202200,0.9763,0.9764,0.9762,0.9764
AUDCHF,20050629,202300,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050629,202400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050629,202500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,202600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050629,202700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,202800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,202900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050629,203000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050629,203100,0.9763,0.9764,0.9763,0.9763
AUDCHF,20050629,203200,0.9763,0.9763,0.9762,0.9763
AUDCHF,20050629,203300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050629,203400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,203500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,203600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,203700,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050629,203800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,203900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,204000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,204100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,204200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050629,204300,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050629,204400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,204500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,204600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,204700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,204800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,204900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,205000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,205100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050629,205200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050629,205300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050629,205400,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050629,205500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050629,205600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050629,205700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050629,205800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050629,205900,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050629,210000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,210100,0.9765,0.9766,0.9764,0.9766
AUDCHF,20050629,210200,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050629,210300,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050629,210400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,210500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050629,210600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,210700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,210800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,210900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050629,211000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,211100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,211200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,211300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,211400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,211500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,211600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050629,211700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050629,211800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,211900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,212000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,212100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,212200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,212300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,212400,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050629,212500,0.9769,0.9770,0.9768,0.9768
AUDCHF,20050629,212600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,212700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,212800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,212900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,213000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,213100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,213200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,213300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,213400,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050629,213500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050629,213600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,213700,0.9768,0.9769,0.9767,0.9769
AUDCHF,20050629,213800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,213900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,214000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,214100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,214200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,214300,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050629,214400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,214500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,214600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,214700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,214800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,214900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,215000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,215100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050629,215200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,215300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,215400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,215500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,215600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,215700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,215800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,215900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,220000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,220100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,220200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050629,220300,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050629,220400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,220500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,220600,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050629,220700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,220800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,220900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,221000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,221100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,221200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,221300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050629,221400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050629,221500,0.9771,0.9771,0.9769,0.9770
AUDCHF,20050629,221600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050629,221700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050629,221800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,221900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050629,222000,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050629,222100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,222200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,222300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,222400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050629,222500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,222600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,222700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050629,222800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,222900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,223000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,223100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,223200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050629,223300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050629,223400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,223500,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050629,223600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,223700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,223800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,223900,0.9770,0.9773,0.9770,0.9772
AUDCHF,20050629,224000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,224100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,224200,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050629,224300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,224400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,224500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,224600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,224700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050629,224800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,224900,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050629,225000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050629,225100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,225200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,225300,0.9768,0.9773,0.9768,0.9773
AUDCHF,20050629,225400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,225500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050629,225600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050629,225700,0.9771,0.9771,0.9769,0.9770
AUDCHF,20050629,225800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,225900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050629,230000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050629,230100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,230200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,230300,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050629,230400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,230500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,230600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050629,230700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050629,230800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050629,230900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050629,231000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,231100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,231200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050629,231300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050629,231400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050629,231500,0.9764,0.9767,0.9764,0.9767
AUDCHF,20050629,231600,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050629,231700,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050629,231800,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050629,231900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,232000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,232100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,232200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050629,232300,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050629,232400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050629,232500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050629,232600,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050629,232700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,232800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,232900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,233000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,233100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,233200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,233300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,233400,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050629,233500,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050629,233600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,233700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,233800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,233900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,234000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050629,234100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050629,234200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,234300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050629,234400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050629,234500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050629,234600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050629,234700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050629,234800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,234900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,235000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050629,235100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,235200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050629,235300,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050629,235400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,235500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050629,235600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050629,235700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,235800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050629,235900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050630,000000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050629,000100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,000200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,000300,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050629,000400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050629,000500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,000600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,000700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,000800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050629,000900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,001000,0.9406,0.9407,0.9406,0.9406
AUDCAD,20050629,001100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,001200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,001300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,001400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050629,001500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050629,001600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,001700,0.9409,0.9409,0.9408,0.9409
AUDCAD,20050629,001800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050629,001900,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050629,002000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050629,002100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050629,002200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050629,002300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050629,002400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050629,002500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050629,002600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050629,002700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050629,002800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050629,002900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050629,003000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050629,003100,0.9413,0.9413,0.9412,0.9413
AUDCAD,20050629,003200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050629,003300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050629,003400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050629,003500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050629,003600,0.9413,0.9414,0.9413,0.9413
AUDCAD,20050629,003700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050629,003800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050629,003900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050629,004000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050629,004100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050629,004200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050629,004300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050629,004400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050629,004500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,004600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050629,004700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,004800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,004900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,005000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,005100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050629,005200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050629,005300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050629,005400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,005500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,005600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050629,005700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050629,005800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,005900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050629,010000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050629,010100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050629,010200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,010300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,010400,0.9402,0.9403,0.9401,0.9403
AUDCAD,20050629,010500,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050629,010600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,010700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,010800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,010900,0.9404,0.9404,0.9401,0.9401
AUDCAD,20050629,011000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,011100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,011200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,011300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,011400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,011500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,011600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,011700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20050629,011800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,011900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050629,012000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050629,012100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,012200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050629,012300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,012400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,012500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,012600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050629,012700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,012800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,012900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,013000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,013100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,013200,0.9400,0.9400,0.9399,0.9400
AUDCAD,20050629,013300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,013400,0.9400,0.9403,0.9399,0.9403
AUDCAD,20050629,013500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050629,013600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,013700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,013800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,013900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,014000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,014100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,014200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,014300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,014400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050629,014500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,014600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,014700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,014800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,014900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,015000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050629,015100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,015200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,015300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,015400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,015500,0.9400,0.9403,0.9400,0.9403
AUDCAD,20050629,015600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050629,015700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,015800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050629,015900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,020000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,020100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,020200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,020300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050629,020400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,020500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050629,020600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,020700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,020800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,020900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,021000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,021100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,021200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050629,021300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,021400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,021500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,021600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050629,021700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050629,021800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050629,021900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050629,022000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050629,022100,0.9409,0.9409,0.9407,0.9408
AUDCAD,20050629,022200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,022300,0.9407,0.9407,0.9406,0.9407
AUDCAD,20050629,022400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,022500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050629,022600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,022700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,022800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,022900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050629,023000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,023100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,023200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,023300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,023400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,023500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,023600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,023700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,023800,0.9406,0.9406,0.9403,0.9403
AUDCAD,20050629,023900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,024000,0.9405,0.9408,0.9405,0.9408
AUDCAD,20050629,024100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,024200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050629,024300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,024400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,024500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,024600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,024700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050629,024800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,024900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,025000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,025100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050629,025200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,025300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050629,025400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,025500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,025600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,025700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,025800,0.9401,0.9404,0.9401,0.9404
AUDCAD,20050629,025900,0.9404,0.9405,0.9404,0.9404
AUDCAD,20050629,030000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,030100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,030200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,030300,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050629,030400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050629,030500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050629,030600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,030700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,030800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050629,030900,0.9399,0.9399,0.9398,0.9399
AUDCAD,20050629,031000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050629,031100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,031200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,031300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050629,031400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,031500,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050629,031600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,031700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,031800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,031900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,032000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,032100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,032200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,032300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,032400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,032500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,032600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,032700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050629,032800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,032900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050629,033000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,033100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,033200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050629,033300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050629,033400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,033500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,033600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,033700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,033800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,033900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,034000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,034100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,034200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,034300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,034400,0.9397,0.9398,0.9397,0.9397
AUDCAD,20050629,034500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,034600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,034700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,034800,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050629,034900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050629,035000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050629,035100,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050629,035200,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050629,035300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050629,035400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,035500,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050629,035600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050629,035700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050629,035800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050629,035900,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050629,040000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,040100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,040200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,040300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,040400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,040500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,040600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,040700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,040800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,040900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050629,041000,0.9396,0.9397,0.9395,0.9395
AUDCAD,20050629,041100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050629,041200,0.9398,0.9399,0.9397,0.9399
AUDCAD,20050629,041300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,041400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,041500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,041600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,041700,0.9400,0.9402,0.9400,0.9402
AUDCAD,20050629,041800,0.9401,0.9405,0.9401,0.9405
AUDCAD,20050629,041900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,042000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,042100,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050629,042200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050629,042300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050629,042400,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050629,042500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,042600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,042700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050629,042800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050629,042900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,043000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050629,043100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,043200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,043300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,043400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050629,043500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,043600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,043700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050629,043800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,043900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,044000,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050629,044100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,044200,0.9405,0.9406,0.9404,0.9406
AUDCAD,20050629,044300,0.9407,0.9408,0.9406,0.9406
AUDCAD,20050629,044400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,044500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,044600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,044700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,044800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050629,044900,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050629,045000,0.9404,0.9404,0.9402,0.9403
AUDCAD,20050629,045100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050629,045200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050629,045300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,045400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,045500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,045600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,045700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050629,045800,0.9400,0.9402,0.9400,0.9402
AUDCAD,20050629,045900,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050629,050000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,050100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,050200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050629,050300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,050400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,050500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050629,050600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,050700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,050800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,050900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050629,051000,0.9405,0.9406,0.9405,0.9405
AUDCAD,20050629,051100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,051200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,051300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050629,051400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,051500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,051600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,051700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,051800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,051900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,052000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,052100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,052200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,052300,0.9402,0.9402,0.9401,0.9402
AUDCAD,20050629,052400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050629,052500,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050629,052600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,052700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,052800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,052900,0.9399,0.9399,0.9396,0.9396
AUDCAD,20050629,053000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050629,053100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050629,053200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050629,053300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050629,053400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050629,053500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050629,053600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050629,053700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,053800,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050629,053900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050629,054000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050629,054100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050629,054200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050629,054300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050629,054400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050629,054500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050629,054600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050629,054700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050629,054800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,054900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,055000,0.9398,0.9399,0.9398,0.9398
AUDCAD,20050629,055100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050629,055200,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050629,055300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,055400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,055500,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050629,055600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050629,055700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050629,055800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,055900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,060000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,060100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,060200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,060300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,060400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,060500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,060600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,060700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,060800,0.9399,0.9402,0.9399,0.9402
AUDCAD,20050629,060900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050629,061000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,061100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,061200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,061300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,061400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,061500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,061600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,061700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,061800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,061900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,062000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,062100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,062200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,062300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,062400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,062500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,062600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,062700,0.9401,0.9401,0.9400,0.9401
AUDCAD,20050629,062800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,062900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,063000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,063100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,063200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,063300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,063400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,063500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,063600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,063700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,063800,0.9399,0.9399,0.9398,0.9399
AUDCAD,20050629,063900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,064000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,064100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,064200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,064300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050629,064400,0.9401,0.9402,0.9400,0.9400
AUDCAD,20050629,064500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,064600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,064700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,064800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,064900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,065000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050629,065100,0.9401,0.9402,0.9400,0.9400
AUDCAD,20050629,065200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,065300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,065400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,065500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,065600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050629,065700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,065800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050629,065900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,070000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,070100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,070200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,070300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,070400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050629,070500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,070600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,070700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,070800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050629,070900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,071000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,071100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050629,071200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050629,071300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050629,071400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,071500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,071600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,071700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,071800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,071900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,072000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,072100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050629,072200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050629,072300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050629,072400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,072500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,072600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050629,072700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,072800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,072900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,073000,0.9403,0.9404,0.9403,0.9403
AUDCAD,20050629,073100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,073200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,073300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,073400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,073500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050629,073600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,073700,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050629,073800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,073900,0.9403,0.9406,0.9403,0.9406
AUDCAD,20050629,074000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,074100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,074200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,074300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,074400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050629,074500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,074600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,074700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,074800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050629,074900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050629,075000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,075100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,075200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,075300,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050629,075400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,075500,0.9400,0.9401,0.9399,0.9399
AUDCAD,20050629,075600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,075700,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050629,075800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050629,075900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050629,080000,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050629,080100,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050629,080200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,080300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,080400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,080500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,080600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050629,080700,0.9397,0.9398,0.9397,0.9397
AUDCAD,20050629,080800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050629,080900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050629,081000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,081100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050629,081200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050629,081300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,081400,0.9398,0.9398,0.9395,0.9395
AUDCAD,20050629,081500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050629,081600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050629,081700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,081800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050629,081900,0.9398,0.9401,0.9398,0.9401
AUDCAD,20050629,082000,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050629,082100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050629,082200,0.9404,0.9405,0.9401,0.9401
AUDCAD,20050629,082300,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050629,082400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,082500,0.9402,0.9402,0.9394,0.9394
AUDCAD,20050629,082600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050629,082700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,082800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050629,082900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050629,083000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050629,083100,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050629,083200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,083300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,083400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,083500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050629,083600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,083700,0.9400,0.9400,0.9399,0.9400
AUDCAD,20050629,083800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,083900,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050629,084000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050629,084100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050629,084200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050629,084300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,084400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050629,084500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050629,084600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,084700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,084800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,084900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,085000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050629,085100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,085200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,085300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,085400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,085500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,085600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,085700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050629,085800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050629,085900,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050629,090000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,090100,0.9398,0.9398,0.9396,0.9398
AUDCAD,20050629,090200,0.9398,0.9398,0.9395,0.9395
AUDCAD,20050629,090300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050629,090400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050629,090500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,090600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050629,090700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050629,090800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050629,090900,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050629,091000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050629,091100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050629,091200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050629,091300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050629,091400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050629,091500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050629,091600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050629,091700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050629,091800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050629,091900,0.9388,0.9392,0.9388,0.9392
AUDCAD,20050629,092000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,092100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050629,092200,0.9391,0.9394,0.9391,0.9394
AUDCAD,20050629,092300,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050629,092400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050629,092500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050629,092600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,092700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,092800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050629,092900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050629,093000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050629,093100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050629,093200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050629,093300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050629,093400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050629,093500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,093600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050629,093700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,093800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050629,093900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050629,094000,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050629,094100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050629,094200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,094300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050629,094400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050629,094500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050629,094600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050629,094700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050629,094800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050629,094900,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050629,095000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050629,095100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050629,095200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050629,095300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050629,095400,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050629,095500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050629,095600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,095700,0.9395,0.9398,0.9395,0.9398
AUDCAD,20050629,095800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,095900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,100000,0.9402,0.9404,0.9402,0.9403
AUDCAD,20050629,100100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050629,100200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,100300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,100400,0.9400,0.9400,0.9399,0.9400
AUDCAD,20050629,100500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,100600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,100700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050629,100800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,100900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,101000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050629,101100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,101200,0.9402,0.9402,0.9401,0.9402
AUDCAD,20050629,101300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,101400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050629,101500,0.9401,0.9401,0.9400,0.9401
AUDCAD,20050629,101600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050629,101700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050629,101800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050629,101900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,102000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050629,102100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,102200,0.9399,0.9401,0.9399,0.9400
AUDCAD,20050629,102300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,102400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,102500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,102600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050629,102700,0.9401,0.9401,0.9400,0.9401
AUDCAD,20050629,102800,0.9400,0.9401,0.9399,0.9399
AUDCAD,20050629,102900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,103000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20050629,103100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,103200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050629,103300,0.9402,0.9407,0.9402,0.9407
AUDCAD,20050629,103400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,103500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,103600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050629,103700,0.9404,0.9405,0.9403,0.9404
AUDCAD,20050629,103800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050629,103900,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050629,104000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050629,104100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050629,104200,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050629,104300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,104400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,104500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,104600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,104700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,104800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,104900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,105000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050629,105100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050629,105200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,105300,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050629,105400,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050629,105500,0.9394,0.9394,0.9391,0.9391
AUDCAD,20050629,105600,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050629,105700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050629,105800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050629,105900,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050629,110000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050629,110100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050629,110200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,110300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,110400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050629,110500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,110600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,110700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,110800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,110900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,111000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050629,111100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050629,111200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050629,111300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050629,111400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050629,111500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050629,111600,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050629,111700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,111800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050629,111900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050629,112000,0.9401,0.9401,0.9397,0.9397
AUDCAD,20050629,112100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050629,112200,0.9398,0.9398,0.9393,0.9393
AUDCAD,20050629,112300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050629,112400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050629,112500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050629,112600,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050629,112700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050629,112800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050629,112900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050629,113000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050629,113100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050629,113200,0.9393,0.9395,0.9392,0.9395
AUDCAD,20050629,113300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050629,113400,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050629,113500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,113600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,113700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,113800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,113900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,114000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,114100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,114200,0.9402,0.9402,0.9399,0.9399
AUDCAD,20050629,114300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,114400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,114500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,114600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,114700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,114800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,114900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,115000,0.9401,0.9401,0.9399,0.9400
AUDCAD,20050629,115100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,115200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,115300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,115400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,115500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,115600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,115700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,115800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,115900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,120000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,120100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050629,120200,0.9401,0.9401,0.9398,0.9398
AUDCAD,20050629,120300,0.9399,0.9401,0.9399,0.9400
AUDCAD,20050629,120400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050629,120500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050629,120600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050629,120700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050629,120800,0.9401,0.9401,0.9400,0.9401
AUDCAD,20050629,120900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,121000,0.9400,0.9403,0.9400,0.9403
AUDCAD,20050629,121100,0.9404,0.9405,0.9403,0.9403
AUDCAD,20050629,121200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050629,121300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,121400,0.9403,0.9404,0.9403,0.9403
AUDCAD,20050629,121500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,121600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050629,121700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,121800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050629,121900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,122000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050629,122100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050629,122200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050629,122300,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050629,122400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,122500,0.9405,0.9405,0.9403,0.9404
AUDCAD,20050629,122600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050629,122700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050629,122800,0.9403,0.9403,0.9402,0.9403
AUDCAD,20050629,122900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050629,123000,0.9405,0.9405,0.9403,0.9404
AUDCAD,20050629,123100,0.9404,0.9408,0.9404,0.9408
AUDCAD,20050629,123200,0.9408,0.9411,0.9408,0.9411
AUDCAD,20050629,123300,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050629,123400,0.9413,0.9417,0.9413,0.9417
AUDCAD,20050629,123500,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050629,123600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050629,123700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050629,123800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050629,123900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050629,124000,0.9417,0.9417,0.9416,0.9417
AUDCAD,20050629,124100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050629,124200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050629,124300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050629,124400,0.9416,0.9416,0.9413,0.9414
AUDCAD,20050629,124500,0.9414,0.9414,0.9411,0.9411
AUDCAD,20050629,124600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050629,124700,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050629,124800,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050629,124900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050629,125000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050629,125100,0.9404,0.9405,0.9404,0.9404
AUDCAD,20050629,125200,0.9403,0.9403,0.9399,0.9399
AUDCAD,20050629,125300,0.9400,0.9401,0.9399,0.9399
AUDCAD,20050629,125400,0.9398,0.9398,0.9395,0.9396
AUDCAD,20050629,125500,0.9397,0.9398,0.9397,0.9397
AUDCAD,20050629,125600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,125700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,125800,0.9398,0.9401,0.9398,0.9401
AUDCAD,20050629,125900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,130000,0.9398,0.9398,0.9394,0.9394
AUDCAD,20050629,130100,0.9395,0.9398,0.9395,0.9398
AUDCAD,20050629,130200,0.9399,0.9402,0.9399,0.9402
AUDCAD,20050629,130300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050629,130400,0.9405,0.9408,0.9405,0.9408
AUDCAD,20050629,130500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050629,130600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050629,130700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050629,130800,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050629,130900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050629,131000,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050629,131100,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050629,131200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050629,131300,0.9406,0.9406,0.9401,0.9401
AUDCAD,20050629,131400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,131500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,131600,0.9400,0.9401,0.9400,0.9400
AUDCAD,20050629,131700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,131800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050629,131900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050629,132000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050629,132100,0.9398,0.9398,0.9396,0.9397
AUDCAD,20050629,132200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050629,132300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050629,132400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050629,132500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050629,132600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050629,132700,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050629,132800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050629,132900,0.9394,0.9396,0.9394,0.9395
AUDCAD,20050629,133000,0.9396,0.9399,0.9396,0.9398
AUDCAD,20050629,133100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050629,133200,0.9400,0.9401,0.9400,0.9400
AUDCAD,20050629,133300,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050629,133400,0.9398,0.9399,0.9398,0.9398
AUDCAD,20050629,133500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050629,133600,0.9395,0.9397,0.9395,0.9396
AUDCAD,20050629,133700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050629,133800,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050629,133900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,134000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,134100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050629,134200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050629,134300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050629,134400,0.9401,0.9401,0.9400,0.9401
AUDCAD,20050629,134500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050629,134600,0.9402,0.9402,0.9400,0.9401
AUDCAD,20050629,134700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050629,134800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050629,134900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050629,135000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050629,135100,0.9394,0.9397,0.9394,0.9397
AUDCAD,20050629,135200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050629,135300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,135400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050629,135500,0.9395,0.9395,0.9392,0.9392
AUDCAD,20050629,135600,0.9392,0.9394,0.9392,0.9393
AUDCAD,20050629,135700,0.9392,0.9394,0.9392,0.9392
AUDCAD,20050629,135800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050629,135900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050629,140000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,140100,0.9394,0.9394,0.9391,0.9391
AUDCAD,20050629,140200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050629,140300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050629,140400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050629,140500,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050629,140600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050629,140700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,140800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050629,140900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050629,141000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050629,141100,0.9390,0.9391,0.9389,0.9389
AUDCAD,20050629,141200,0.9388,0.9392,0.9388,0.9391
AUDCAD,20050629,141300,0.9390,0.9390,0.9384,0.9384
AUDCAD,20050629,141400,0.9383,0.9387,0.9383,0.9387
AUDCAD,20050629,141500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050629,141600,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050629,141700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050629,141800,0.9392,0.9392,0.9389,0.9389
AUDCAD,20050629,141900,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050629,142000,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050629,142100,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050629,142200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050629,142300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050629,142400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050629,142500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050629,142600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050629,142700,0.9390,0.9390,0.9386,0.9386
AUDCAD,20050629,142800,0.9387,0.9389,0.9387,0.9387
AUDCAD,20050629,142900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050629,143000,0.9388,0.9388,0.9382,0.9384
AUDCAD,20050629,143100,0.9383,0.9383,0.9381,0.9383
AUDCAD,20050629,143200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050629,143300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050629,143400,0.9380,0.9385,0.9380,0.9385
AUDCAD,20050629,143500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050629,143600,0.9385,0.9388,0.9385,0.9388
AUDCAD,20050629,143700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050629,143800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050629,143900,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050629,144000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050629,144100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050629,144200,0.9377,0.9378,0.9376,0.9378
AUDCAD,20050629,144300,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050629,144400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050629,144500,0.9377,0.9377,0.9371,0.9372
AUDCAD,20050629,144600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050629,144700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050629,144800,0.9371,0.9374,0.9371,0.9374
AUDCAD,20050629,144900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050629,145000,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050629,145100,0.9378,0.9385,0.9378,0.9385
AUDCAD,20050629,145200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050629,145300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050629,145400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050629,145500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050629,145600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050629,145700,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050629,145800,0.9384,0.9385,0.9383,0.9385
AUDCAD,20050629,145900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050629,150000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050629,150100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050629,150200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050629,150300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050629,150400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050629,150500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050629,150600,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050629,150700,0.9379,0.9380,0.9378,0.9378
AUDCAD,20050629,150800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050629,150900,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050629,151000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050629,151100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050629,151200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050629,151300,0.9376,0.9376,0.9371,0.9371
AUDCAD,20050629,151400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050629,151500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050629,151600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050629,151700,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050629,151800,0.9373,0.9373,0.9364,0.9364
AUDCAD,20050629,151900,0.9363,0.9363,0.9360,0.9363
AUDCAD,20050629,152000,0.9364,0.9367,0.9364,0.9367
AUDCAD,20050629,152100,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050629,152200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050629,152300,0.9369,0.9369,0.9367,0.9369
AUDCAD,20050629,152400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050629,152500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050629,152600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050629,152700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050629,152800,0.9373,0.9376,0.9373,0.9375
AUDCAD,20050629,152900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050629,153000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050629,153100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050629,153200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050629,153300,0.9374,0.9374,0.9370,0.9370
AUDCAD,20050629,153400,0.9370,0.9372,0.9370,0.9371
AUDCAD,20050629,153500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050629,153600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050629,153700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050629,153800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050629,153900,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050629,154000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050629,154100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050629,154200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050629,154300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050629,154400,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050629,154500,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050629,154600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050629,154700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050629,154800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050629,154900,0.9367,0.9369,0.9366,0.9369
AUDCAD,20050629,155000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050629,155100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050629,155200,0.9362,0.9362,0.9357,0.9357
AUDCAD,20050629,155300,0.9356,0.9360,0.9356,0.9358
AUDCAD,20050629,155400,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050629,155500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050629,155600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050629,155700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050629,155800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050629,155900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,160000,0.9360,0.9366,0.9360,0.9366
AUDCAD,20050629,160100,0.9367,0.9369,0.9366,0.9366
AUDCAD,20050629,160200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050629,160300,0.9366,0.9370,0.9366,0.9370
AUDCAD,20050629,160400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050629,160500,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050629,160600,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050629,160700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050629,160800,0.9365,0.9365,0.9362,0.9362
AUDCAD,20050629,160900,0.9362,0.9362,0.9360,0.9362
AUDCAD,20050629,161000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050629,161100,0.9364,0.9366,0.9364,0.9364
AUDCAD,20050629,161200,0.9363,0.9372,0.9363,0.9369
AUDCAD,20050629,161300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050629,161400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050629,161500,0.9371,0.9372,0.9369,0.9369
AUDCAD,20050629,161600,0.9368,0.9368,0.9364,0.9365
AUDCAD,20050629,161700,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050629,161800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050629,161900,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050629,162000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050629,162100,0.9362,0.9363,0.9361,0.9361
AUDCAD,20050629,162200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050629,162300,0.9362,0.9362,0.9358,0.9359
AUDCAD,20050629,162400,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050629,162500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050629,162600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050629,162700,0.9359,0.9359,0.9357,0.9359
AUDCAD,20050629,162800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050629,162900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050629,163000,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050629,163100,0.9358,0.9361,0.9358,0.9361
AUDCAD,20050629,163200,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050629,163300,0.9362,0.9366,0.9362,0.9366
AUDCAD,20050629,163400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050629,163500,0.9369,0.9372,0.9369,0.9371
AUDCAD,20050629,163600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050629,163700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050629,163800,0.9370,0.9372,0.9369,0.9372
AUDCAD,20050629,163900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050629,164000,0.9371,0.9371,0.9366,0.9366
AUDCAD,20050629,164100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050629,164200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050629,164300,0.9370,0.9372,0.9370,0.9370
AUDCAD,20050629,164400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050629,164500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050629,164600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050629,164700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050629,164800,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050629,164900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050629,165000,0.9370,0.9370,0.9364,0.9364
AUDCAD,20050629,165100,0.9362,0.9362,0.9358,0.9359
AUDCAD,20050629,165200,0.9361,0.9361,0.9360,0.9361
AUDCAD,20050629,165300,0.9361,0.9361,0.9359,0.9360
AUDCAD,20050629,165400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050629,165500,0.9361,0.9361,0.9352,0.9352
AUDCAD,20050629,165600,0.9350,0.9350,0.9348,0.9349
AUDCAD,20050629,165700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050629,165800,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050629,165900,0.9347,0.9347,0.9339,0.9339
AUDCAD,20050629,170000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050629,170100,0.9339,0.9342,0.9338,0.9341
AUDCAD,20050629,170200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050629,170300,0.9340,0.9340,0.9334,0.9334
AUDCAD,20050629,170400,0.9333,0.9335,0.9330,0.9335
AUDCAD,20050629,170500,0.9336,0.9340,0.9334,0.9334
AUDCAD,20050629,170600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050629,170700,0.9331,0.9331,0.9329,0.9330
AUDCAD,20050629,170800,0.9331,0.9337,0.9331,0.9337
AUDCAD,20050629,170900,0.9336,0.9340,0.9335,0.9339
AUDCAD,20050629,171000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050629,171100,0.9338,0.9338,0.9331,0.9331
AUDCAD,20050629,171200,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050629,171300,0.9329,0.9329,0.9328,0.9329
AUDCAD,20050629,171400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050629,171500,0.9328,0.9328,0.9325,0.9325
AUDCAD,20050629,171600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050629,171700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050629,171800,0.9323,0.9324,0.9321,0.9324
AUDCAD,20050629,171900,0.9323,0.9326,0.9322,0.9326
AUDCAD,20050629,172000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050629,172100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050629,172200,0.9329,0.9329,0.9327,0.9329
AUDCAD,20050629,172300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050629,172400,0.9330,0.9334,0.9330,0.9334
AUDCAD,20050629,172500,0.9335,0.9335,0.9330,0.9330
AUDCAD,20050629,172600,0.9330,0.9330,0.9327,0.9330
AUDCAD,20050629,172700,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050629,172800,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050629,172900,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050629,173000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050629,173100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050629,173200,0.9332,0.9335,0.9332,0.9335
AUDCAD,20050629,173300,0.9335,0.9339,0.9335,0.9339
AUDCAD,20050629,173400,0.9338,0.9342,0.9338,0.9342
AUDCAD,20050629,173500,0.9342,0.9344,0.9341,0.9342
AUDCAD,20050629,173600,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050629,173700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050629,173800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050629,173900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050629,174000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050629,174100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050629,174200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050629,174300,0.9347,0.9351,0.9347,0.9351
AUDCAD,20050629,174400,0.9351,0.9353,0.9351,0.9351
AUDCAD,20050629,174500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050629,174600,0.9349,0.9349,0.9346,0.9346
AUDCAD,20050629,174700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050629,174800,0.9343,0.9344,0.9342,0.9344
AUDCAD,20050629,174900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050629,175000,0.9347,0.9347,0.9345,0.9347
AUDCAD,20050629,175100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050629,175200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050629,175300,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050629,175400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050629,175500,0.9348,0.9350,0.9348,0.9350
AUDCAD,20050629,175600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050629,175700,0.9351,0.9352,0.9350,0.9350
AUDCAD,20050629,175800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050629,175900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050629,180000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050629,180100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050629,180200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050629,180300,0.9345,0.9347,0.9344,0.9344
AUDCAD,20050629,180400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050629,180500,0.9345,0.9346,0.9344,0.9344
AUDCAD,20050629,180600,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050629,180700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050629,180800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050629,180900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050629,181000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050629,181100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050629,181200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050629,181300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050629,181400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050629,181500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050629,181600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050629,181700,0.9335,0.9336,0.9334,0.9336
AUDCAD,20050629,181800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050629,181900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050629,182000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050629,182100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050629,182200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050629,182300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050629,182400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050629,182500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050629,182600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050629,182700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050629,182800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050629,182900,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050629,183000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050629,183100,0.9337,0.9337,0.9336,0.9337
AUDCAD,20050629,183200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050629,183300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050629,183400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050629,183500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20050629,183600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050629,183700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050629,183800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050629,183900,0.9338,0.9339,0.9337,0.9339
AUDCAD,20050629,184000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050629,184100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050629,184200,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050629,184300,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050629,184400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050629,184500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050629,184600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050629,184700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050629,184800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050629,184900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050629,185000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050629,185100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050629,185200,0.9344,0.9344,0.9341,0.9342
AUDCAD,20050629,185300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050629,185400,0.9344,0.9344,0.9343,0.9344
AUDCAD,20050629,185500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050629,185600,0.9343,0.9344,0.9343,0.9343
AUDCAD,20050629,185700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050629,185800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050629,185900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050629,190000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050629,190100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050629,190200,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050629,190300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050629,190400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050629,190500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050629,190600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050629,190700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050629,190800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050629,190900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050629,191000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050629,191100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050629,191200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050629,191300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050629,191400,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050629,191500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050629,191600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050629,191700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050629,191800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050629,191900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050629,192000,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050629,192100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050629,192200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,192300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,192400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,192500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050629,192600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050629,192700,0.9343,0.9343,0.9341,0.9342
AUDCAD,20050629,192800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050629,192900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050629,193000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050629,193100,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050629,193200,0.9343,0.9344,0.9342,0.9342
AUDCAD,20050629,193300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050629,193400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050629,193500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050629,193600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050629,193700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050629,193800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,193900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,194000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050629,194100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050629,194200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,194300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,194400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,194500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050629,194600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050629,194700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,194800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050629,194900,0.9340,0.9343,0.9340,0.9343
AUDCAD,20050629,195000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050629,195100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050629,195200,0.9348,0.9352,0.9348,0.9352
AUDCAD,20050629,195300,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050629,195400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050629,195500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050629,195600,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050629,195700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,195800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,195900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050629,200000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050629,200100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,200200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,200300,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050629,200400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050629,200500,0.9357,0.9358,0.9357,0.9357
AUDCAD,20050629,200600,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050629,200700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050629,200800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050629,200900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050629,201000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,201100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,201200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,201300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,201400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,201500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,201600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,201700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,201800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,201900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,202000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,202100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,202200,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050629,202300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050629,202400,0.9354,0.9354,0.9352,0.9354
AUDCAD,20050629,202500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050629,202600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050629,202700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,202800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050629,202900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,203000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050629,203100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050629,203200,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050629,203300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050629,203400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,203500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,203600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,203700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050629,203800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,203900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,204000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050629,204100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050629,204200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,204300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,204400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,204500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,204600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050629,204700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,204800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050629,204900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,205000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,205100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050629,205200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,205300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050629,205400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050629,205500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050629,205600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,205700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,205800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050629,205900,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050629,210000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050629,210100,0.9362,0.9363,0.9359,0.9363
AUDCAD,20050629,210200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050629,210300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050629,210400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050629,210500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050629,210600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050629,210700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050629,210800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050629,210900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050629,211000,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050629,211100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050629,211200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,211300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,211400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,211500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,211600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,211700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050629,211800,0.9360,0.9364,0.9360,0.9364
AUDCAD,20050629,211900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050629,212000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050629,212100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050629,212200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050629,212300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050629,212400,0.9364,0.9365,0.9364,0.9364
AUDCAD,20050629,212500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050629,212600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050629,212700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050629,212800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050629,212900,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050629,213000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050629,213100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050629,213200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050629,213300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050629,213400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050629,213500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,213600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050629,213700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050629,213800,0.9362,0.9363,0.9361,0.9363
AUDCAD,20050629,213900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050629,214000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050629,214100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050629,214200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050629,214300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050629,214400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050629,214500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050629,214600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050629,214700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,214800,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050629,214900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,215000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050629,215100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,215200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050629,215300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050629,215400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050629,215500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,215600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050629,215700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050629,215800,0.9353,0.9354,0.9352,0.9354
AUDCAD,20050629,215900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050629,220000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,220100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050629,220200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050629,220300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050629,220400,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050629,220500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050629,220600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050629,220700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050629,220800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050629,220900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050629,221000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050629,221100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050629,221200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050629,221300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050629,221400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050629,221500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050629,221600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050629,221700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050629,221800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050629,221900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050629,222000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,222100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050629,222200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050629,222300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050629,222400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050629,222500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050629,222600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050629,222700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050629,222800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050629,222900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050629,223000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050629,223100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050629,223200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050629,223300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050629,223400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050629,223500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050629,223600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050629,223700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,223800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,223900,0.9356,0.9359,0.9356,0.9359
AUDCAD,20050629,224000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,224100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,224200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,224300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,224400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,224500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,224600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,224700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,224800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050629,224900,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050629,225000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050629,225100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050629,225200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,225300,0.9357,0.9362,0.9357,0.9362
AUDCAD,20050629,225400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050629,225500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050629,225600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050629,225700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050629,225800,0.9359,0.9361,0.9359,0.9360
AUDCAD,20050629,225900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050629,230000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050629,230100,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050629,230200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050629,230300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050629,230400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,230500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,230600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050629,230700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050629,230800,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050629,230900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,231000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050629,231100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050629,231200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,231300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050629,231400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050629,231500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050629,231600,0.9359,0.9360,0.9356,0.9356
AUDCAD,20050629,231700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050629,231800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050629,231900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050629,232000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050629,232100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050629,232200,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050629,232300,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050629,232400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050629,232500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050629,232600,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050629,232700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050629,232800,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050629,232900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050629,233000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050629,233100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,233200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,233300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,233400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,233500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,233600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,233700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,233800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,233900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,234000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050629,234100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050629,234200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050629,234300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050629,234400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050629,234500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050629,234600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050629,234700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050629,234800,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050629,234900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050629,235000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,235100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,235200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,235300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050629,235400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050629,235500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,235600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050629,235700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050629,235800,0.9355,0.9358,0.9355,0.9358
AUDCAD,20050629,235900,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050630,000000,0.9357,0.9358,0.9357,0.9357
AUDNZD,20050629,000100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050629,000200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050629,000300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050629,000400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050629,000500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050629,000600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050629,000700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050629,000800,1.0876,1.0876,1.0873,1.0874
AUDNZD,20050629,000900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050629,001000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050629,001100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050629,001200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050629,001300,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050629,001400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050629,001500,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050629,001600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,001700,1.0879,1.0879,1.0877,1.0878
AUDNZD,20050629,001800,1.0878,1.0882,1.0878,1.0882
AUDNZD,20050629,001900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,002000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,002100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,002200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,002300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050629,002400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,002500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050629,002600,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050629,002700,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050629,002800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,002900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,003000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,003100,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050629,003200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,003300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050629,003400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050629,003500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,003600,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050629,003700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050629,003800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050629,003900,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050629,004000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050629,004100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,004200,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050629,004300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050629,004400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050629,004500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050629,004600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050629,004700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050629,004800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050629,004900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050629,005000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,005100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050629,005200,1.0883,1.0885,1.0882,1.0885
AUDNZD,20050629,005300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050629,005400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050629,005500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050629,005600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050629,005700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,005800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050629,005900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050629,010000,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050629,010100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050629,010200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050629,010300,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050629,010400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050629,010500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,010600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,010700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,010800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,010900,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050629,011000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050629,011100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050629,011200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050629,011300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050629,011400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,011500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,011600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050629,011700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,011800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050629,011900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,012000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,012100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,012200,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050629,012300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,012400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,012500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050629,012600,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050629,012700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,012800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050629,012900,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050629,013000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050629,013100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050629,013200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050629,013300,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050629,013400,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050629,013500,1.0880,1.0881,1.0879,1.0879
AUDNZD,20050629,013600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,013700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,013800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050629,013900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,014000,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050629,014100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,014200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,014300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,014400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,014500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050629,014600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050629,014700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,014800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,014900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,015000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,015100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,015200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,015300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,015400,1.0881,1.0882,1.0880,1.0880
AUDNZD,20050629,015500,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050629,015600,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050629,015700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050629,015800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050629,015900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,020000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,020100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,020200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050629,020300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,020400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,020500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,020600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,020700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,020800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050629,020900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,021000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,021100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050629,021200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050629,021300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,021400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,021500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050629,021600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,021700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050629,021800,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050629,021900,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050629,022000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050629,022100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050629,022200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050629,022300,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050629,022400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050629,022500,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050629,022600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,022700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,022800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,022900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050629,023000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,023100,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050629,023200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050629,023300,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050629,023400,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050629,023500,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050629,023600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050629,023700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050629,023800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050629,023900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050629,024000,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,024100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,024200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,024300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,024400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,024500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,024600,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050629,024700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,024800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,024900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,025000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,025100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,025200,1.0894,1.0897,1.0893,1.0897
AUDNZD,20050629,025300,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050629,025400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050629,025500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,025600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050629,025700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,025800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050629,025900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,030000,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050629,030100,1.0905,1.0908,1.0905,1.0906
AUDNZD,20050629,030200,1.0902,1.0902,1.0900,1.0901
AUDNZD,20050629,030300,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050629,030400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050629,030500,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050629,030600,1.0906,1.0911,1.0906,1.0911
AUDNZD,20050629,030700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050629,030800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050629,030900,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050629,031000,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050629,031100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050629,031200,1.0905,1.0906,1.0899,1.0899
AUDNZD,20050629,031300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,031400,1.0900,1.0901,1.0899,1.0899
AUDNZD,20050629,031500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,031600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,031700,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050629,031800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,031900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050629,032000,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050629,032100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,032200,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050629,032300,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,032400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,032500,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050629,032600,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050629,032700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,032800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,032900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,033000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,033100,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050629,033200,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050629,033300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,033400,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050629,033500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,033600,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050629,033700,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050629,033800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,033900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,034000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,034100,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050629,034200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,034300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,034400,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050629,034500,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050629,034600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,034700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,034800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,034900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,035000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,035100,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050629,035200,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050629,035300,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050629,035400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050629,035500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,035600,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050629,035700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,035800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050629,035900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050629,040000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050629,040100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050629,040200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050629,040300,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,040400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,040500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,040600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,040700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,040800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,040900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,041000,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050629,041100,1.0890,1.0894,1.0890,1.0894
AUDNZD,20050629,041200,1.0894,1.0894,1.0892,1.0894
AUDNZD,20050629,041300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,041400,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050629,041500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,041600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,041700,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050629,041800,1.0895,1.0895,1.0893,1.0895
AUDNZD,20050629,041900,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050629,042000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,042100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050629,042200,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050629,042300,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050629,042400,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050629,042500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050629,042600,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050629,042700,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050629,042800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,042900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,043000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,043100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,043200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,043300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,043400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,043500,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,043600,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050629,043700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,043800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,043900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,044000,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050629,044100,1.0897,1.0899,1.0897,1.0898
AUDNZD,20050629,044200,1.0897,1.0897,1.0894,1.0895
AUDNZD,20050629,044300,1.0896,1.0897,1.0895,1.0895
AUDNZD,20050629,044400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,044500,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050629,044600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,044700,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050629,044800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,044900,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050629,045000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,045100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,045200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,045300,1.0893,1.0899,1.0893,1.0898
AUDNZD,20050629,045400,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050629,045500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,045600,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050629,045700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050629,045800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050629,045900,1.0900,1.0902,1.0900,1.0902
AUDNZD,20050629,050000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050629,050100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050629,050200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,050300,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050629,050400,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050629,050500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,050600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,050700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,050800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,050900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,051000,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050629,051100,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050629,051200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,051300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,051400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050629,051500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050629,051600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,051700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,051800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,051900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,052000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,052100,1.0900,1.0901,1.0899,1.0899
AUDNZD,20050629,052200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050629,052300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,052400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,052500,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050629,052600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,052700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,052800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,052900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,053000,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050629,053100,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050629,053200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,053300,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050629,053400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,053500,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050629,053600,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050629,053700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,053800,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050629,053900,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050629,054000,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050629,054100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,054200,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050629,054300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,054400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,054500,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050629,054600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,054700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,054800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,054900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,055000,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050629,055100,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,055200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,055300,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050629,055400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,055500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,055600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,055700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,055800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,055900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,060000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,060100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,060200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050629,060300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,060400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050629,060500,1.0889,1.0890,1.0888,1.0890
AUDNZD,20050629,060600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,060700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,060800,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050629,060900,1.0897,1.0897,1.0893,1.0893
AUDNZD,20050629,061000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,061100,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050629,061200,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050629,061300,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050629,061400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,061500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,061600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,061700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,061800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,061900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,062000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,062100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,062200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,062300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,062400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,062500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,062600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,062700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,062800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050629,062900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,063000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,063100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,063200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,063300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,063400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,063500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,063600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,063700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,063800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,063900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,064000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,064100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,064200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,064300,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050629,064400,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050629,064500,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050629,064600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050629,064700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,064800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050629,064900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,065000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,065100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,065200,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050629,065300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,065400,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050629,065500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,065600,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050629,065700,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,065800,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050629,065900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,070000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,070100,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050629,070200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,070300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050629,070400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,070500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050629,070600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,070700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,070800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,070900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,071000,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050629,071100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,071200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,071300,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,071400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,071500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,071600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,071700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,071800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,071900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,072000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050629,072100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,072200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,072300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,072400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,072500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,072600,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,072700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,072800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,072900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,073000,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050629,073100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,073200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,073300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,073400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,073500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,073600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,073700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,073800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,073900,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050629,074000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050629,074100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,074200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,074300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,074400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,074500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,074600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,074700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,074800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,074900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,075000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,075100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,075200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,075300,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050629,075400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,075500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,075600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,075700,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050629,075800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,075900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,080000,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050629,080100,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050629,080200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050629,080300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050629,080400,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050629,080500,1.0896,1.0896,1.0894,1.0895
AUDNZD,20050629,080600,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050629,080700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050629,080800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050629,080900,1.0892,1.0896,1.0892,1.0896
AUDNZD,20050629,081000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,081100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,081200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,081300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,081400,1.0893,1.0894,1.0892,1.0892
AUDNZD,20050629,081500,1.0891,1.0893,1.0891,1.0892
AUDNZD,20050629,081600,1.0892,1.0897,1.0892,1.0896
AUDNZD,20050629,081700,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050629,081800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,081900,1.0891,1.0897,1.0891,1.0897
AUDNZD,20050629,082000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,082100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,082200,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050629,082300,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050629,082400,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050629,082500,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050629,082600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,082700,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,082800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050629,082900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050629,083000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050629,083100,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050629,083200,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050629,083300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,083400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,083500,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050629,083600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,083700,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050629,083800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,083900,1.0899,1.0899,1.0895,1.0895
AUDNZD,20050629,084000,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,084100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,084200,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050629,084300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,084400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,084500,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050629,084600,1.0891,1.0894,1.0890,1.0890
AUDNZD,20050629,084700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050629,084800,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050629,084900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050629,085000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,085100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,085200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050629,085300,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050629,085400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,085500,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050629,085600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,085700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050629,085800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050629,085900,1.0888,1.0890,1.0887,1.0890
AUDNZD,20050629,090000,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,090100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,090200,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050629,090300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050629,090400,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050629,090500,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050629,090600,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050629,090700,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050629,090800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050629,090900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050629,091000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050629,091100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,091200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,091300,1.0889,1.0892,1.0889,1.0890
AUDNZD,20050629,091400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050629,091500,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050629,091600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,091700,1.0881,1.0881,1.0879,1.0880
AUDNZD,20050629,091800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050629,091900,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050629,092000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050629,092100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050629,092200,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050629,092300,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050629,092400,1.0874,1.0879,1.0874,1.0879
AUDNZD,20050629,092500,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050629,092600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050629,092700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050629,092800,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050629,092900,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050629,093000,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050629,093100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050629,093200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050629,093300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050629,093400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050629,093500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050629,093600,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050629,093700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050629,093800,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050629,093900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050629,094000,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050629,094100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050629,094200,1.0868,1.0871,1.0868,1.0870
AUDNZD,20050629,094300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050629,094400,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050629,094500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050629,094600,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050629,094700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050629,094800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050629,094900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050629,095000,1.0865,1.0868,1.0864,1.0868
AUDNZD,20050629,095100,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050629,095200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050629,095300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050629,095400,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050629,095500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050629,095600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050629,095700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050629,095800,1.0868,1.0868,1.0866,1.0868
AUDNZD,20050629,095900,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050629,100000,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050629,100100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050629,100200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050629,100300,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050629,100400,1.0870,1.0870,1.0868,1.0869
AUDNZD,20050629,100500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050629,100600,1.0870,1.0870,1.0867,1.0870
AUDNZD,20050629,100700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050629,100800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050629,100900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050629,101000,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050629,101100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050629,101200,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050629,101300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050629,101400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050629,101500,1.0877,1.0877,1.0875,1.0876
AUDNZD,20050629,101600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050629,101700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,101800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,101900,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050629,102000,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050629,102100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,102200,1.0878,1.0882,1.0878,1.0882
AUDNZD,20050629,102300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050629,102400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050629,102500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050629,102600,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050629,102700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050629,102800,1.0873,1.0873,1.0867,1.0868
AUDNZD,20050629,102900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050629,103000,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050629,103100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050629,103200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050629,103300,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050629,103400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050629,103500,1.0872,1.0872,1.0867,1.0867
AUDNZD,20050629,103600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050629,103700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050629,103800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050629,103900,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050629,104000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050629,104100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050629,104200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050629,104300,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050629,104400,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050629,104500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050629,104600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050629,104700,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050629,104800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,104900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050629,105000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050629,105100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050629,105200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050629,105300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050629,105400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050629,105500,1.0863,1.0863,1.0858,1.0859
AUDNZD,20050629,105600,1.0860,1.0863,1.0858,1.0863
AUDNZD,20050629,105700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050629,105800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050629,105900,1.0864,1.0865,1.0863,1.0865
AUDNZD,20050629,110000,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050629,110100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050629,110200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050629,110300,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050629,110400,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050629,110500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,110600,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050629,110700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050629,110800,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050629,110900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050629,111000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050629,111100,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050629,111200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050629,111300,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050629,111400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050629,111500,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050629,111600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050629,111700,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050629,111800,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050629,111900,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050629,112000,1.0870,1.0870,1.0864,1.0865
AUDNZD,20050629,112100,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050629,112200,1.0866,1.0866,1.0860,1.0861
AUDNZD,20050629,112300,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050629,112400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050629,112500,1.0864,1.0867,1.0864,1.0865
AUDNZD,20050629,112600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050629,112700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050629,112800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050629,112900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050629,113000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050629,113100,1.0865,1.0870,1.0865,1.0870
AUDNZD,20050629,113200,1.0870,1.0870,1.0868,1.0870
AUDNZD,20050629,113300,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050629,113400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050629,113500,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050629,113600,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050629,113700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050629,113800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050629,113900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050629,114000,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050629,114100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050629,114200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050629,114300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050629,114400,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050629,114500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050629,114600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050629,114700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050629,114800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050629,114900,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050629,115000,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050629,115100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050629,115200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,115300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,115400,1.0870,1.0870,1.0868,1.0869
AUDNZD,20050629,115500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,115600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050629,115700,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050629,115800,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050629,115900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050629,120000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050629,120100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050629,120200,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050629,120300,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050629,120400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050629,120500,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050629,120600,1.0865,1.0867,1.0864,1.0867
AUDNZD,20050629,120700,1.0868,1.0872,1.0868,1.0872
AUDNZD,20050629,120800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050629,120900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050629,121000,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050629,121100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050629,121200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050629,121300,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050629,121400,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050629,121500,1.0878,1.0880,1.0878,1.0878
AUDNZD,20050629,121600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050629,121700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050629,121800,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050629,121900,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050629,122000,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050629,122100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050629,122200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050629,122300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050629,122400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050629,122500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050629,122600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050629,122700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050629,122800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050629,122900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050629,123000,1.0866,1.0867,1.0865,1.0866
AUDNZD,20050629,123100,1.0867,1.0867,1.0864,1.0865
AUDNZD,20050629,123200,1.0866,1.0872,1.0866,1.0872
AUDNZD,20050629,123300,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050629,123400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050629,123500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050629,123600,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050629,123700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050629,123800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050629,123900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050629,124000,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050629,124100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,124200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050629,124300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050629,124400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,124500,1.0872,1.0874,1.0871,1.0873
AUDNZD,20050629,124600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050629,124700,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050629,124800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050629,124900,1.0875,1.0877,1.0874,1.0877
AUDNZD,20050629,125000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050629,125100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,125200,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050629,125300,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050629,125400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050629,125500,1.0867,1.0870,1.0867,1.0869
AUDNZD,20050629,125600,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050629,125700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050629,125800,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050629,125900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050629,130000,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050629,130100,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050629,130200,1.0871,1.0877,1.0871,1.0877
AUDNZD,20050629,130300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050629,130400,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050629,130500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050629,130600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050629,130700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050629,130800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050629,130900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050629,131000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050629,131100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050629,131200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050629,131300,1.0873,1.0873,1.0866,1.0866
AUDNZD,20050629,131400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050629,131500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050629,131600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050629,131700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050629,131800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050629,131900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050629,132000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050629,132100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050629,132200,1.0865,1.0865,1.0863,1.0864
AUDNZD,20050629,132300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050629,132400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050629,132500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050629,132600,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050629,132700,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050629,132800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050629,132900,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050629,133000,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050629,133100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050629,133200,1.0871,1.0875,1.0871,1.0871
AUDNZD,20050629,133300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,133400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,133500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050629,133600,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050629,133700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050629,133800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050629,133900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050629,134000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050629,134100,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050629,134200,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050629,134300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050629,134400,1.0878,1.0882,1.0878,1.0882
AUDNZD,20050629,134500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,134600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050629,134700,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050629,134800,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050629,134900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050629,135000,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050629,135100,1.0880,1.0881,1.0878,1.0878
AUDNZD,20050629,135200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,135300,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050629,135400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050629,135500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050629,135600,1.0871,1.0877,1.0871,1.0877
AUDNZD,20050629,135700,1.0876,1.0877,1.0875,1.0875
AUDNZD,20050629,135800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050629,135900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050629,140000,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050629,140100,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050629,140200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050629,140300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050629,140400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050629,140500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050629,140600,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050629,140700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,140800,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050629,140900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,141000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,141100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050629,141200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,141300,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050629,141400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050629,141500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050629,141600,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050629,141700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050629,141800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050629,141900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050629,142000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050629,142100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,142200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,142300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050629,142400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050629,142500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050629,142600,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050629,142700,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050629,142800,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050629,142900,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050629,143000,1.0884,1.0884,1.0880,1.0880
AUDNZD,20050629,143100,1.0880,1.0880,1.0875,1.0875
AUDNZD,20050629,143200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050629,143300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050629,143400,1.0876,1.0876,1.0874,1.0876
AUDNZD,20050629,143500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050629,143600,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050629,143700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050629,143800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050629,143900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050629,144000,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050629,144100,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050629,144200,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050629,144300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050629,144400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050629,144500,1.0876,1.0876,1.0869,1.0870
AUDNZD,20050629,144600,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050629,144700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050629,144800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050629,144900,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050629,145000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050629,145100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050629,145200,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050629,145300,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050629,145400,1.0877,1.0877,1.0871,1.0871
AUDNZD,20050629,145500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050629,145600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050629,145700,1.0875,1.0880,1.0875,1.0880
AUDNZD,20050629,145800,1.0880,1.0880,1.0878,1.0880
AUDNZD,20050629,145900,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050629,150000,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050629,150100,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050629,150200,1.0880,1.0880,1.0878,1.0880
AUDNZD,20050629,150300,1.0879,1.0880,1.0878,1.0878
AUDNZD,20050629,150400,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050629,150500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050629,150600,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050629,150700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050629,150800,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050629,150900,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050629,151000,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050629,151100,1.0878,1.0880,1.0878,1.0879
AUDNZD,20050629,151200,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050629,151300,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050629,151400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050629,151500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050629,151600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050629,151700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050629,151800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050629,151900,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050629,152000,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050629,152100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050629,152200,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050629,152300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050629,152400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050629,152500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050629,152600,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050629,152700,1.0887,1.0887,1.0884,1.0887
AUDNZD,20050629,152800,1.0885,1.0885,1.0883,1.0884
AUDNZD,20050629,152900,1.0885,1.0888,1.0885,1.0887
AUDNZD,20050629,153000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050629,153100,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050629,153200,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050629,153300,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050629,153400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,153500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050629,153600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,153700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,153800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050629,153900,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050629,154000,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050629,154100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,154200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050629,154300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,154400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050629,154500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050629,154600,1.0886,1.0888,1.0886,1.0886
AUDNZD,20050629,154700,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050629,154800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050629,154900,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050629,155000,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050629,155100,1.0888,1.0896,1.0888,1.0896
AUDNZD,20050629,155200,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050629,155300,1.0890,1.0892,1.0890,1.0891
AUDNZD,20050629,155400,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050629,155500,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050629,155600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,155700,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050629,155800,1.0896,1.0896,1.0894,1.0895
AUDNZD,20050629,155900,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050629,160000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,160100,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050629,160200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050629,160300,1.0893,1.0895,1.0893,1.0894
AUDNZD,20050629,160400,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050629,160500,1.0896,1.0899,1.0896,1.0898
AUDNZD,20050629,160600,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050629,160700,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050629,160800,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050629,160900,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050629,161000,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050629,161100,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050629,161200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050629,161300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050629,161400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,161500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050629,161600,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050629,161700,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050629,161800,1.0881,1.0882,1.0879,1.0879
AUDNZD,20050629,161900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050629,162000,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050629,162100,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050629,162200,1.0882,1.0883,1.0881,1.0881
AUDNZD,20050629,162300,1.0880,1.0883,1.0877,1.0883
AUDNZD,20050629,162400,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050629,162500,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050629,162600,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050629,162700,1.0884,1.0884,1.0880,1.0880
AUDNZD,20050629,162800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050629,162900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050629,163000,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050629,163100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050629,163200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050629,163300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050629,163400,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050629,163500,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050629,163600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,163700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050629,163800,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050629,163900,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050629,164000,1.0876,1.0878,1.0871,1.0878
AUDNZD,20050629,164100,1.0880,1.0883,1.0880,1.0882
AUDNZD,20050629,164200,1.0882,1.0882,1.0874,1.0874
AUDNZD,20050629,164300,1.0873,1.0883,1.0873,1.0882
AUDNZD,20050629,164400,1.0881,1.0884,1.0881,1.0883
AUDNZD,20050629,164500,1.0884,1.0891,1.0884,1.0891
AUDNZD,20050629,164600,1.0892,1.0893,1.0890,1.0890
AUDNZD,20050629,164700,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050629,164800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,164900,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050629,165000,1.0890,1.0890,1.0888,1.0889
AUDNZD,20050629,165100,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050629,165200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050629,165300,1.0888,1.0888,1.0884,1.0886
AUDNZD,20050629,165400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050629,165500,1.0883,1.0883,1.0880,1.0882
AUDNZD,20050629,165600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050629,165700,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050629,165800,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050629,165900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050629,170000,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050629,170100,1.0889,1.0893,1.0889,1.0892
AUDNZD,20050629,170200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,170300,1.0893,1.0895,1.0893,1.0894
AUDNZD,20050629,170400,1.0893,1.0898,1.0893,1.0898
AUDNZD,20050629,170500,1.0899,1.0901,1.0896,1.0896
AUDNZD,20050629,170600,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050629,170700,1.0901,1.0905,1.0900,1.0900
AUDNZD,20050629,170800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,170900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,171000,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,171100,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050629,171200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,171300,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050629,171400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,171500,1.0893,1.0894,1.0892,1.0892
AUDNZD,20050629,171600,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050629,171700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050629,171800,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050629,171900,1.0889,1.0889,1.0887,1.0889
AUDNZD,20050629,172000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050629,172100,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050629,172200,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050629,172300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050629,172400,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050629,172500,1.0895,1.0895,1.0890,1.0890
AUDNZD,20050629,172600,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050629,172700,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050629,172800,1.0889,1.0889,1.0886,1.0887
AUDNZD,20050629,172900,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050629,173000,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050629,173100,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050629,173200,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050629,173300,1.0899,1.0899,1.0896,1.0898
AUDNZD,20050629,173400,1.0897,1.0899,1.0896,1.0899
AUDNZD,20050629,173500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,173600,1.0901,1.0905,1.0901,1.0905
AUDNZD,20050629,173700,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050629,173800,1.0904,1.0908,1.0904,1.0908
AUDNZD,20050629,173900,1.0907,1.0907,1.0905,1.0906
AUDNZD,20050629,174000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050629,174100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050629,174200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050629,174300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050629,174400,1.0905,1.0908,1.0905,1.0905
AUDNZD,20050629,174500,1.0904,1.0906,1.0903,1.0905
AUDNZD,20050629,174600,1.0903,1.0903,1.0897,1.0897
AUDNZD,20050629,174700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050629,174800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,174900,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050629,175000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050629,175100,1.0898,1.0901,1.0898,1.0900
AUDNZD,20050629,175200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050629,175300,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050629,175400,1.0896,1.0897,1.0895,1.0895
AUDNZD,20050629,175500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,175600,1.0894,1.0897,1.0894,1.0896
AUDNZD,20050629,175700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,175800,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050629,175900,1.0901,1.0908,1.0901,1.0908
AUDNZD,20050629,180000,1.0908,1.0910,1.0908,1.0909
AUDNZD,20050629,180100,1.0911,1.0912,1.0910,1.0910
AUDNZD,20050629,180200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050629,180300,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050629,180400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050629,180500,1.0908,1.0908,1.0904,1.0904
AUDNZD,20050629,180600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050629,180700,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050629,180800,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050629,180900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050629,181000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,181100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,181200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,181300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050629,181400,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050629,181500,1.0897,1.0898,1.0895,1.0895
AUDNZD,20050629,181600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,181700,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050629,181800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,181900,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050629,182000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,182100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,182200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,182300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,182400,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050629,182500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,182600,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050629,182700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050629,182800,1.0898,1.0898,1.0896,1.0898
AUDNZD,20050629,182900,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050629,183000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,183100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,183200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050629,183300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050629,183400,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050629,183500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,183600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,183700,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050629,183800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,183900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050629,184000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,184100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,184200,1.0897,1.0898,1.0896,1.0896
AUDNZD,20050629,184300,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050629,184400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050629,184500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,184600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,184700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,184800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050629,184900,1.0894,1.0898,1.0894,1.0898
AUDNZD,20050629,185000,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050629,185100,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050629,185200,1.0896,1.0897,1.0895,1.0897
AUDNZD,20050629,185300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050629,185400,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050629,185500,1.0899,1.0899,1.0895,1.0895
AUDNZD,20050629,185600,1.0895,1.0897,1.0895,1.0896
AUDNZD,20050629,185700,1.0895,1.0897,1.0894,1.0897
AUDNZD,20050629,185800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,185900,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050629,190000,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050629,190100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,190200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,190300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,190400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,190500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050629,190600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,190700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050629,190800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050629,190900,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050629,191000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050629,191100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,191200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050629,191300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,191400,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050629,191500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050629,191600,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050629,191700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050629,191800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050629,191900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,192000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,192100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050629,192200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,192300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,192400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,192500,1.0899,1.0899,1.0897,1.0898
AUDNZD,20050629,192600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050629,192700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050629,192800,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050629,192900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,193000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,193100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050629,193200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050629,193300,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050629,193400,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050629,193500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,193600,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050629,193700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,193800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,193900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050629,194000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,194100,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050629,194200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050629,194300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,194400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,194500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,194600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,194700,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050629,194800,1.0893,1.0894,1.0892,1.0892
AUDNZD,20050629,194900,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050629,195000,1.0895,1.0896,1.0894,1.0896
AUDNZD,20050629,195100,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050629,195200,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050629,195300,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050629,195400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,195500,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050629,195600,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050629,195700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050629,195800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050629,195900,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050629,200000,1.0906,1.0907,1.0906,1.0906
AUDNZD,20050629,200100,1.0905,1.0905,1.0902,1.0902
AUDNZD,20050629,200200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,200300,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050629,200400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050629,200500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050629,200600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050629,200700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050629,200800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050629,200900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050629,201000,1.0906,1.0906,1.0903,1.0903
AUDNZD,20050629,201100,1.0901,1.0901,1.0898,1.0899
AUDNZD,20050629,201200,1.0899,1.0904,1.0899,1.0903
AUDNZD,20050629,201300,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050629,201400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050629,201500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,201600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,201700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,201800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,201900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,202000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050629,202100,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050629,202200,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050629,202300,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050629,202400,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050629,202500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050629,202600,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050629,202700,1.0899,1.0901,1.0899,1.0900
AUDNZD,20050629,202800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,202900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,203000,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050629,203100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,203200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050629,203300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,203400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,203500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050629,203600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050629,203700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050629,203800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,203900,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050629,204000,1.0898,1.0903,1.0898,1.0903
AUDNZD,20050629,204100,1.0904,1.0905,1.0902,1.0902
AUDNZD,20050629,204200,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050629,204300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050629,204400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050629,204500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050629,204600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050629,204700,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050629,204800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050629,204900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050629,205000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050629,205100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050629,205200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050629,205300,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050629,205400,1.0901,1.0901,1.0899,1.0900
AUDNZD,20050629,205500,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050629,205600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,205700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050629,205800,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050629,205900,1.0904,1.0907,1.0904,1.0907
AUDNZD,20050629,210000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050629,210100,1.0905,1.0905,1.0903,1.0905
AUDNZD,20050629,210200,1.0905,1.0905,1.0902,1.0902
AUDNZD,20050629,210300,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050629,210400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,210500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,210600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050629,210700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,210800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050629,210900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050629,211000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050629,211100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050629,211200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,211300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,211400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050629,211500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,211600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,211700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050629,211800,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050629,211900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,212000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050629,212100,1.0896,1.0897,1.0895,1.0897
AUDNZD,20050629,212200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,212300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,212400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,212500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050629,212600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050629,212700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050629,212800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050629,212900,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050629,213000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,213100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050629,213200,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050629,213300,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050629,213400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,213500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050629,213600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,213700,1.0895,1.0896,1.0894,1.0896
AUDNZD,20050629,213800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050629,213900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,214000,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050629,214100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050629,214200,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050629,214300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,214400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,214500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,214600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,214700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050629,214800,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050629,214900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050629,215000,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050629,215100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,215200,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050629,215300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050629,215400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,215500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,215600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,215700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,215800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050629,215900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,220000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,220100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050629,220200,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050629,220300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,220400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050629,220500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,220600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050629,220700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,220800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,220900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,221000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,221100,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050629,221200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,221300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,221400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,221500,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050629,221600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050629,221700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,221800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,221900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,222000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,222100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050629,222200,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050629,222300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050629,222400,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050629,222500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050629,222600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050629,222700,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050629,222800,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050629,222900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050629,223000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,223100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,223200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050629,223300,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050629,223400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,223500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,223600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,223700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,223800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050629,223900,1.0892,1.0896,1.0892,1.0896
AUDNZD,20050629,224000,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050629,224100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,224200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050629,224300,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,224400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,224500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050629,224600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,224700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050629,224800,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050629,224900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050629,225000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,225100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,225200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050629,225300,1.0884,1.0891,1.0884,1.0891
AUDNZD,20050629,225400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050629,225500,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050629,225600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050629,225700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050629,225800,1.0887,1.0889,1.0887,1.0888
AUDNZD,20050629,225900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050629,230000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050629,230100,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050629,230200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050629,230300,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050629,230400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050629,230500,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050629,230600,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050629,230700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050629,230800,1.0879,1.0885,1.0879,1.0885
AUDNZD,20050629,230900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050629,231000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050629,231100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050629,231200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050629,231300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050629,231400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050629,231500,1.0882,1.0886,1.0882,1.0886
AUDNZD,20050629,231600,1.0887,1.0887,1.0882,1.0882
AUDNZD,20050629,231700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050629,231800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050629,231900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050629,232000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050629,232100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050629,232200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050629,232300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050629,232400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050629,232500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050629,232600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050629,232700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050629,232800,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050629,232900,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050629,233000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050629,233100,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050629,233200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,233300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,233400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,233500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,233600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050629,233700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,233800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,233900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050629,234000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050629,234100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050629,234200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050629,234300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050629,234400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050629,234500,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050629,234600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050629,234700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050629,234800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,234900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,235000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,235100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,235200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,235300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050629,235400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050629,235500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050629,235600,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050629,235700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050629,235800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050629,235900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050630,000000,1.0887,1.0887,1.0886,1.0887
NZDCHF,20050629,000100,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050629,000200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,000300,0.8986,0.8986,0.8984,0.8986
NZDCHF,20050629,000400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,000500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,000600,0.8986,0.8987,0.8986,0.8986
NZDCHF,20050629,000700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,000800,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050629,000900,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050629,001000,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050629,001100,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050629,001200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050629,001300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,001400,0.8986,0.8986,0.8985,0.8986
NZDCHF,20050629,001500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,001600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,001700,0.8986,0.8989,0.8986,0.8988
NZDCHF,20050629,001800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,001900,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050629,002000,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050629,002100,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050629,002200,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050629,002300,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050629,002400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,002500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,002600,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050629,002700,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050629,002800,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050629,002900,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050629,003000,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050629,003100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,003200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,003300,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050629,003400,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050629,003500,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050629,003600,0.8987,0.8987,0.8986,0.8987
NZDCHF,20050629,003700,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050629,003800,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050629,003900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,004000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,004100,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050629,004200,0.8983,0.8983,0.8981,0.8981
NZDCHF,20050629,004300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,004400,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050629,004500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,004600,0.8981,0.8982,0.8981,0.8981
NZDCHF,20050629,004700,0.8980,0.8980,0.8978,0.8978
NZDCHF,20050629,004800,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,004900,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050629,005000,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,005100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,005200,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,005300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,005400,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050629,005500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,005600,0.8981,0.8981,0.8980,0.8981
NZDCHF,20050629,005700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,005800,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,005900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,010000,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,010100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,010200,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,010300,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,010400,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050629,010500,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050629,010600,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050629,010700,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050629,010800,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050629,010900,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,011000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,011100,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050629,011200,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,011300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,011400,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,011500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,011600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,011700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,011800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,011900,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050629,012000,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050629,012100,0.8976,0.8978,0.8976,0.8978
NZDCHF,20050629,012200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,012300,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,012400,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050629,012500,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,012600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,012700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,012800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,012900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,013000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,013100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,013200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,013300,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,013400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,013500,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,013600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,013700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,013800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,013900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,014000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,014100,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,014200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,014300,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050629,014400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,014500,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,014600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,014700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,014800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,014900,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,015000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,015100,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,015200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,015300,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050629,015400,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050629,015500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,015600,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,015700,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,015800,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050629,015900,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050629,020000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,020100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,020200,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050629,020300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,020400,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,020500,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,020600,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050629,020700,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050629,020800,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,020900,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,021000,0.8977,0.8977,0.8976,0.8977
NZDCHF,20050629,021100,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050629,021200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050629,021300,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050629,021400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,021500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,021600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,021700,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050629,021800,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050629,021900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,022000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,022100,0.8974,0.8976,0.8974,0.8976
NZDCHF,20050629,022200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,022300,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050629,022400,0.8975,0.8976,0.8974,0.8976
NZDCHF,20050629,022500,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050629,022600,0.8978,0.8979,0.8978,0.8978
NZDCHF,20050629,022700,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,022800,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,022900,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,023000,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050629,023100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,023200,0.8978,0.8978,0.8976,0.8976
NZDCHF,20050629,023300,0.8976,0.8976,0.8974,0.8974
NZDCHF,20050629,023400,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050629,023500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,023600,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,023700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,023800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050629,023900,0.8973,0.8974,0.8972,0.8972
NZDCHF,20050629,024000,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050629,024100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,024200,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050629,024300,0.8969,0.8971,0.8969,0.8971
NZDCHF,20050629,024400,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,024500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,024600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,024700,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,024800,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,024900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,025000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,025100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,025200,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050629,025300,0.8967,0.8967,0.8963,0.8963
NZDCHF,20050629,025400,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050629,025500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,025600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050629,025700,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050629,025800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050629,025900,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050629,030000,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050629,030100,0.8959,0.8959,0.8952,0.8956
NZDCHF,20050629,030200,0.8957,0.8960,0.8957,0.8959
NZDCHF,20050629,030300,0.8960,0.8960,0.8955,0.8955
NZDCHF,20050629,030400,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050629,030500,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050629,030600,0.8953,0.8953,0.8949,0.8949
NZDCHF,20050629,030700,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050629,030800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,030900,0.8951,0.8954,0.8951,0.8954
NZDCHF,20050629,031000,0.8954,0.8955,0.8954,0.8954
NZDCHF,20050629,031100,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050629,031200,0.8955,0.8959,0.8955,0.8959
NZDCHF,20050629,031300,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050629,031400,0.8962,0.8964,0.8961,0.8964
NZDCHF,20050629,031500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,031600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050629,031700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050629,031800,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050629,031900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050629,032000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,032100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050629,032200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050629,032300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050629,032400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050629,032500,0.8964,0.8965,0.8964,0.8964
NZDCHF,20050629,032600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050629,032700,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050629,032800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,032900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050629,033000,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050629,033100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,033200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050629,033300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,033400,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050629,033500,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050629,033600,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050629,033700,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,033800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,033900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,034000,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050629,034100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,034200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050629,034300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,034400,0.8968,0.8970,0.8968,0.8969
NZDCHF,20050629,034500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,034600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050629,034700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,034800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,034900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,035000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,035100,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050629,035200,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050629,035300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,035400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050629,035500,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050629,035600,0.8968,0.8970,0.8968,0.8969
NZDCHF,20050629,035700,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,035800,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050629,035900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,040000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,040100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,040200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050629,040300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,040400,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,040500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,040600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,040700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,040800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,040900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050629,041000,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050629,041100,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050629,041200,0.8968,0.8968,0.8967,0.8968
NZDCHF,20050629,041300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,041400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,041500,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050629,041600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,041700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,041800,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050629,041900,0.8970,0.8971,0.8970,0.8970
NZDCHF,20050629,042000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,042100,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,042200,0.8972,0.8973,0.8972,0.8972
NZDCHF,20050629,042300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,042400,0.8971,0.8972,0.8971,0.8971
NZDCHF,20050629,042500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,042600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,042700,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050629,042800,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050629,042900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,043000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,043100,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050629,043200,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050629,043300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,043400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,043500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,043600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,043700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,043800,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050629,043900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,044000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,044100,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050629,044200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050629,044300,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050629,044400,0.8970,0.8971,0.8970,0.8970
NZDCHF,20050629,044500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,044600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,044700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,044800,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050629,044900,0.8968,0.8970,0.8968,0.8969
NZDCHF,20050629,045000,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050629,045100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,045200,0.8968,0.8968,0.8966,0.8966
NZDCHF,20050629,045300,0.8965,0.8965,0.8960,0.8961
NZDCHF,20050629,045400,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050629,045500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,045600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050629,045700,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050629,045800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,045900,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050629,050000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,050100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,050200,0.8961,0.8962,0.8960,0.8962
NZDCHF,20050629,050300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,050400,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,050500,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050629,050600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,050700,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,050800,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050629,050900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,051000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050629,051100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,051200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,051300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,051400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,051500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,051600,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050629,051700,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050629,051800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050629,051900,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050629,052000,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050629,052100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,052200,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050629,052300,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050629,052400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,052500,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050629,052600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,052700,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,052800,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050629,052900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050629,053000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,053100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,053200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,053300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050629,053400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050629,053500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,053600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,053700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,053800,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050629,053900,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050629,054000,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050629,054100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050629,054200,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050629,054300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,054400,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050629,054500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050629,054600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,054700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,054800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,054900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050629,055000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,055100,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050629,055200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050629,055300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,055400,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050629,055500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,055600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,055700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,055800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050629,055900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,060000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050629,060100,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050629,060200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050629,060300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,060400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050629,060500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,060600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050629,060700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,060800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,060900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050629,061000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050629,061100,0.8956,0.8956,0.8955,0.8956
NZDCHF,20050629,061200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050629,061300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050629,061400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,061500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,061600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,061700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,061800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,061900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,062000,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050629,062100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050629,062200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050629,062300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,062400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,062500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,062600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,062700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,062800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,062900,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050629,063000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,063100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050629,063200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050629,063300,0.8958,0.8959,0.8958,0.8958
NZDCHF,20050629,063400,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050629,063500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,063600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,063700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050629,063800,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050629,063900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050629,064000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,064100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,064200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050629,064300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,064400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050629,064500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,064600,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050629,064700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,064800,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050629,064900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,065000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,065100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050629,065200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050629,065300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,065400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050629,065500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050629,065600,0.8967,0.8969,0.8967,0.8969
NZDCHF,20050629,065700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,065800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050629,065900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,070000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,070100,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050629,070200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050629,070300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050629,070400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050629,070500,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050629,070600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,070700,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050629,070800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050629,070900,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050629,071000,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,071100,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050629,071200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050629,071300,0.8967,0.8967,0.8966,0.8967
NZDCHF,20050629,071400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,071500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,071600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050629,071700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,071800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,071900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,072000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050629,072100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,072200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050629,072300,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050629,072400,0.8968,0.8969,0.8968,0.8968
NZDCHF,20050629,072500,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050629,072600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050629,072700,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050629,072800,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,072900,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,073000,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050629,073100,0.8967,0.8967,0.8966,0.8967
NZDCHF,20050629,073200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,073300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,073400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,073500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,073600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,073700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,073800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,073900,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050629,074000,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050629,074100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,074200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050629,074300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,074400,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050629,074500,0.8965,0.8966,0.8965,0.8965
NZDCHF,20050629,074600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,074700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,074800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050629,074900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050629,075000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,075100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,075200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,075300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050629,075400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,075500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,075600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,075700,0.8963,0.8964,0.8963,0.8963
NZDCHF,20050629,075800,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050629,075900,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050629,080000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050629,080100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,080200,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050629,080300,0.8961,0.8964,0.8961,0.8963
NZDCHF,20050629,080400,0.8963,0.8964,0.8961,0.8964
NZDCHF,20050629,080500,0.8965,0.8967,0.8965,0.8965
NZDCHF,20050629,080600,0.8965,0.8966,0.8964,0.8966
NZDCHF,20050629,080700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,080800,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050629,080900,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050629,081000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050629,081100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,081200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050629,081300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050629,081400,0.8969,0.8973,0.8969,0.8973
NZDCHF,20050629,081500,0.8974,0.8976,0.8974,0.8976
NZDCHF,20050629,081600,0.8977,0.8978,0.8975,0.8977
NZDCHF,20050629,081700,0.8978,0.8980,0.8978,0.8980
NZDCHF,20050629,081800,0.8980,0.8980,0.8979,0.8980
NZDCHF,20050629,081900,0.8981,0.8981,0.8977,0.8978
NZDCHF,20050629,082000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,082100,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050629,082200,0.8976,0.8978,0.8976,0.8978
NZDCHF,20050629,082300,0.8979,0.8981,0.8979,0.8980
NZDCHF,20050629,082400,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,082500,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,082600,0.8978,0.8978,0.8975,0.8975
NZDCHF,20050629,082700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050629,082800,0.8975,0.8975,0.8974,0.8975
NZDCHF,20050629,082900,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050629,083000,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,083100,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050629,083200,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050629,083300,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,083400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,083500,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050629,083600,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050629,083700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050629,083800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050629,083900,0.8973,0.8975,0.8973,0.8975
NZDCHF,20050629,084000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,084100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,084200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050629,084300,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050629,084400,0.8972,0.8972,0.8969,0.8969
NZDCHF,20050629,084500,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050629,084600,0.8972,0.8975,0.8972,0.8974
NZDCHF,20050629,084700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050629,084800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,084900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050629,085000,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050629,085100,0.8976,0.8976,0.8974,0.8974
NZDCHF,20050629,085200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050629,085300,0.8976,0.8977,0.8974,0.8974
NZDCHF,20050629,085400,0.8973,0.8974,0.8972,0.8974
NZDCHF,20050629,085500,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050629,085600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,085700,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050629,085800,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050629,085900,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050629,090000,0.8973,0.8973,0.8971,0.8971
NZDCHF,20050629,090100,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,090200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050629,090300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050629,090400,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050629,090500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,090600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,090700,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050629,090800,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050629,090900,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050629,091000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,091100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,091200,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050629,091300,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050629,091400,0.8973,0.8976,0.8973,0.8976
NZDCHF,20050629,091500,0.8977,0.8977,0.8975,0.8977
NZDCHF,20050629,091600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,091700,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050629,091800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,091900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,092000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,092100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,092200,0.8979,0.8983,0.8979,0.8983
NZDCHF,20050629,092300,0.8984,0.8989,0.8984,0.8989
NZDCHF,20050629,092400,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050629,092500,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050629,092600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050629,092700,0.8989,0.8990,0.8989,0.8989
NZDCHF,20050629,092800,0.8990,0.8992,0.8990,0.8991
NZDCHF,20050629,092900,0.8991,0.8992,0.8990,0.8992
NZDCHF,20050629,093000,0.8993,0.8995,0.8993,0.8994
NZDCHF,20050629,093100,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050629,093200,0.8993,0.8994,0.8993,0.8994
NZDCHF,20050629,093300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050629,093400,0.8994,0.8995,0.8993,0.8995
NZDCHF,20050629,093500,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050629,093600,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050629,093700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050629,093800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050629,093900,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050629,094000,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050629,094100,0.8994,0.8994,0.8993,0.8994
NZDCHF,20050629,094200,0.8994,0.8995,0.8993,0.8995
NZDCHF,20050629,094300,0.8994,0.8994,0.8993,0.8993
NZDCHF,20050629,094400,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050629,094500,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050629,094600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050629,094700,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050629,094800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050629,094900,0.8996,0.8998,0.8996,0.8998
NZDCHF,20050629,095000,0.8999,0.9000,0.8997,0.8997
NZDCHF,20050629,095100,0.8997,0.8998,0.8997,0.8997
NZDCHF,20050629,095200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050629,095300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050629,095400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050629,095500,0.8996,0.8997,0.8996,0.8997
NZDCHF,20050629,095600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050629,095700,0.8995,0.8997,0.8995,0.8997
NZDCHF,20050629,095800,0.8999,0.9000,0.8999,0.8999
NZDCHF,20050629,095900,0.8998,0.8999,0.8997,0.8999
NZDCHF,20050629,100000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20050629,100100,0.8999,0.9000,0.8998,0.9000
NZDCHF,20050629,100200,0.9000,0.9000,0.8999,0.8999
NZDCHF,20050629,100300,0.9000,0.9000,0.8998,0.8998
NZDCHF,20050629,100400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20050629,100500,0.8997,0.8997,0.8995,0.8996
NZDCHF,20050629,100600,0.8997,0.9000,0.8997,0.8997
NZDCHF,20050629,100700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050629,100800,0.8996,0.8996,0.8994,0.8994
NZDCHF,20050629,100900,0.8993,0.8996,0.8993,0.8995
NZDCHF,20050629,101000,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050629,101100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050629,101200,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050629,101300,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050629,101400,0.8991,0.8991,0.8989,0.8989
NZDCHF,20050629,101500,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050629,101600,0.8991,0.8991,0.8989,0.8990
NZDCHF,20050629,101700,0.8991,0.8992,0.8990,0.8990
NZDCHF,20050629,101800,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050629,101900,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050629,102000,0.8989,0.8992,0.8989,0.8992
NZDCHF,20050629,102100,0.8992,0.8996,0.8992,0.8996
NZDCHF,20050629,102200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050629,102300,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050629,102400,0.8996,0.8999,0.8996,0.8999
NZDCHF,20050629,102500,0.8998,0.8998,0.8996,0.8996
NZDCHF,20050629,102600,0.8995,0.8996,0.8995,0.8995
NZDCHF,20050629,102700,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050629,102800,0.8995,0.8999,0.8995,0.8997
NZDCHF,20050629,102900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050629,103000,0.8997,0.8998,0.8997,0.8998
NZDCHF,20050629,103100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050629,103200,0.8999,0.8999,0.8997,0.8997
NZDCHF,20050629,103300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050629,103400,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050629,103500,0.8994,0.8999,0.8994,0.8999
NZDCHF,20050629,103600,0.9000,0.9000,0.8999,0.9000
NZDCHF,20050629,103700,0.8999,0.8999,0.8998,0.8998
NZDCHF,20050629,103800,0.8998,0.8998,0.8998,0.8998
NZDCHF,20050629,103900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20050629,104000,0.8999,0.8999,0.8998,0.8998
NZDCHF,20050629,104100,0.8998,0.8998,0.8996,0.8996
NZDCHF,20050629,104200,0.8995,0.8995,0.8994,0.8995
NZDCHF,20050629,104300,0.8993,0.8993,0.8991,0.8992
NZDCHF,20050629,104400,0.8993,0.8993,0.8991,0.8991
NZDCHF,20050629,104500,0.8990,0.8990,0.8989,0.8990
NZDCHF,20050629,104600,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050629,104700,0.8992,0.8992,0.8989,0.8989
NZDCHF,20050629,104800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,104900,0.8987,0.8990,0.8987,0.8990
NZDCHF,20050629,105000,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050629,105100,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050629,105200,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050629,105300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,105400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,105500,0.8989,0.8990,0.8988,0.8988
NZDCHF,20050629,105600,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050629,105700,0.8987,0.8989,0.8987,0.8989
NZDCHF,20050629,105800,0.8989,0.8989,0.8987,0.8988
NZDCHF,20050629,105900,0.8987,0.8987,0.8985,0.8985
NZDCHF,20050629,110000,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050629,110100,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050629,110200,0.8985,0.8985,0.8982,0.8982
NZDCHF,20050629,110300,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050629,110400,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050629,110500,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050629,110600,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050629,110700,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050629,110800,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,110900,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,111000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,111100,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050629,111200,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,111300,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050629,111400,0.8976,0.8978,0.8976,0.8978
NZDCHF,20050629,111500,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,111600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,111700,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050629,111800,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050629,111900,0.8980,0.8982,0.8980,0.8982
NZDCHF,20050629,112000,0.8983,0.8986,0.8983,0.8985
NZDCHF,20050629,112100,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050629,112200,0.8985,0.8986,0.8984,0.8984
NZDCHF,20050629,112300,0.8983,0.8983,0.8981,0.8981
NZDCHF,20050629,112400,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050629,112500,0.8983,0.8983,0.8981,0.8983
NZDCHF,20050629,112600,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050629,112700,0.8985,0.8985,0.8983,0.8983
NZDCHF,20050629,112800,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050629,112900,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050629,113000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,113100,0.8986,0.8987,0.8986,0.8986
NZDCHF,20050629,113200,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050629,113300,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050629,113400,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050629,113500,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050629,113600,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050629,113700,0.8989,0.8989,0.8988,0.8989
NZDCHF,20050629,113800,0.8989,0.8989,0.8986,0.8986
NZDCHF,20050629,113900,0.8987,0.8988,0.8987,0.8987
NZDCHF,20050629,114000,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050629,114100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,114200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,114300,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050629,114400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,114500,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050629,114600,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050629,114700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,114800,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050629,114900,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050629,115000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050629,115100,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050629,115200,0.8991,0.8993,0.8991,0.8993
NZDCHF,20050629,115300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050629,115400,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050629,115500,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050629,115600,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050629,115700,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050629,115800,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050629,115900,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050629,120000,0.8990,0.8991,0.8990,0.8990
NZDCHF,20050629,120100,0.8989,0.8989,0.8988,0.8989
NZDCHF,20050629,120200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,120300,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050629,120400,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050629,120500,0.8989,0.8991,0.8989,0.8991
NZDCHF,20050629,120600,0.8991,0.8991,0.8989,0.8989
NZDCHF,20050629,120700,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050629,120800,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050629,120900,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050629,121000,0.8984,0.8984,0.8982,0.8983
NZDCHF,20050629,121100,0.8983,0.8984,0.8983,0.8983
NZDCHF,20050629,121200,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050629,121300,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050629,121400,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050629,121500,0.8979,0.8979,0.8977,0.8978
NZDCHF,20050629,121600,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050629,121700,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050629,121800,0.8977,0.8978,0.8975,0.8975
NZDCHF,20050629,121900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050629,122000,0.8974,0.8979,0.8974,0.8979
NZDCHF,20050629,122100,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050629,122200,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050629,122300,0.8984,0.8984,0.8983,0.8984
NZDCHF,20050629,122400,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050629,122500,0.8983,0.8983,0.8982,0.8983
NZDCHF,20050629,122600,0.8983,0.8984,0.8982,0.8983
NZDCHF,20050629,122700,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050629,122800,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050629,122900,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050629,123000,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050629,123100,0.8982,0.8986,0.8982,0.8986
NZDCHF,20050629,123200,0.8986,0.8986,0.8982,0.8982
NZDCHF,20050629,123300,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050629,123400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,123500,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050629,123600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,123700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,123800,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050629,123900,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050629,124000,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050629,124100,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050629,124200,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050629,124300,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050629,124400,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050629,124500,0.8986,0.8987,0.8985,0.8985
NZDCHF,20050629,124600,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050629,124700,0.8985,0.8985,0.8979,0.8979
NZDCHF,20050629,124800,0.8979,0.8982,0.8979,0.8982
NZDCHF,20050629,124900,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050629,125000,0.8981,0.8981,0.8978,0.8978
NZDCHF,20050629,125100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,125200,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050629,125300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,125400,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050629,125500,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050629,125600,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,125700,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050629,125800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050629,125900,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,130000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,130100,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050629,130200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,130300,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050629,130400,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050629,130500,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050629,130600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,130700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,130800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,130900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,131000,0.8979,0.8980,0.8979,0.8979
NZDCHF,20050629,131100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,131200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,131300,0.8980,0.8983,0.8980,0.8983
NZDCHF,20050629,131400,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050629,131500,0.8986,0.8986,0.8983,0.8983
NZDCHF,20050629,131600,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050629,131700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050629,131800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050629,131900,0.8986,0.8987,0.8985,0.8987
NZDCHF,20050629,132000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,132100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050629,132200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050629,132300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050629,132400,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050629,132500,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050629,132600,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050629,132700,0.8988,0.8988,0.8987,0.8988
NZDCHF,20050629,132800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,132900,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050629,133000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,133100,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050629,133200,0.8986,0.8986,0.8984,0.8985
NZDCHF,20050629,133300,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050629,133400,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050629,133500,0.8985,0.8985,0.8983,0.8983
NZDCHF,20050629,133600,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050629,133700,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050629,133800,0.8982,0.8985,0.8982,0.8985
NZDCHF,20050629,133900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,134000,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050629,134100,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050629,134200,0.8982,0.8982,0.8981,0.8982
NZDCHF,20050629,134300,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050629,134400,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050629,134500,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050629,134600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,134700,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050629,134800,0.8980,0.8981,0.8979,0.8981
NZDCHF,20050629,134900,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050629,135000,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050629,135100,0.8977,0.8980,0.8977,0.8980
NZDCHF,20050629,135200,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050629,135300,0.8981,0.8985,0.8981,0.8985
NZDCHF,20050629,135400,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050629,135500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,135600,0.8983,0.8983,0.8981,0.8981
NZDCHF,20050629,135700,0.8982,0.8985,0.8982,0.8985
NZDCHF,20050629,135800,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050629,135900,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050629,140000,0.8985,0.8988,0.8985,0.8987
NZDCHF,20050629,140100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,140200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050629,140300,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050629,140400,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050629,140500,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050629,140600,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050629,140700,0.8984,0.8984,0.8981,0.8981
NZDCHF,20050629,140800,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050629,140900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050629,141000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050629,141100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050629,141200,0.8982,0.8984,0.8981,0.8984
NZDCHF,20050629,141300,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050629,141400,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050629,141500,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050629,141600,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050629,141700,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050629,141800,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,141900,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050629,142000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,142100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,142200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,142300,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050629,142400,0.8981,0.8983,0.8981,0.8983
NZDCHF,20050629,142500,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050629,142600,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050629,142700,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050629,142800,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050629,142900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050629,143000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050629,143100,0.8981,0.8986,0.8980,0.8986
NZDCHF,20050629,143200,0.8986,0.8987,0.8986,0.8986
NZDCHF,20050629,143300,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050629,143400,0.8984,0.8987,0.8984,0.8987
NZDCHF,20050629,143500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,143600,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050629,143700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050629,143800,0.8986,0.8986,0.8982,0.8982
NZDCHF,20050629,143900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050629,144000,0.8982,0.8983,0.8982,0.8982
NZDCHF,20050629,144100,0.8981,0.8981,0.8978,0.8978
NZDCHF,20050629,144200,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050629,144300,0.8979,0.8980,0.8979,0.8979
NZDCHF,20050629,144400,0.8978,0.8980,0.8978,0.8980
NZDCHF,20050629,144500,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050629,144600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050629,144700,0.8981,0.8981,0.8979,0.8981
NZDCHF,20050629,144800,0.8981,0.8981,0.8980,0.8981
NZDCHF,20050629,144900,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050629,145000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,145100,0.8981,0.8981,0.8979,0.8980
NZDCHF,20050629,145200,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,145300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,145400,0.8979,0.8982,0.8979,0.8982
NZDCHF,20050629,145500,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050629,145600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,145700,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050629,145800,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050629,145900,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050629,150000,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050629,150100,0.8974,0.8974,0.8973,0.8974
NZDCHF,20050629,150200,0.8975,0.8975,0.8973,0.8973
NZDCHF,20050629,150300,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050629,150400,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050629,150500,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050629,150600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,150700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050629,150800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,150900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,151000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,151100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050629,151200,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050629,151300,0.8974,0.8974,0.8973,0.8974
NZDCHF,20050629,151400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050629,151500,0.8976,0.8979,0.8976,0.8979
NZDCHF,20050629,151600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,151700,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050629,151800,0.8981,0.8981,0.8977,0.8977
NZDCHF,20050629,151900,0.8976,0.8976,0.8974,0.8974
NZDCHF,20050629,152000,0.8973,0.8973,0.8971,0.8973
NZDCHF,20050629,152100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050629,152200,0.8975,0.8975,0.8974,0.8975
NZDCHF,20050629,152300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050629,152400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,152500,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050629,152600,0.8973,0.8977,0.8973,0.8977
NZDCHF,20050629,152700,0.8977,0.8978,0.8974,0.8974
NZDCHF,20050629,152800,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050629,152900,0.8978,0.8978,0.8975,0.8975
NZDCHF,20050629,153000,0.8974,0.8974,0.8973,0.8973
NZDCHF,20050629,153100,0.8972,0.8974,0.8972,0.8973
NZDCHF,20050629,153200,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050629,153300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,153400,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050629,153500,0.8965,0.8967,0.8965,0.8965
NZDCHF,20050629,153600,0.8965,0.8965,0.8964,0.8965
NZDCHF,20050629,153700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,153800,0.8966,0.8967,0.8966,0.8966
NZDCHF,20050629,153900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050629,154000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050629,154100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050629,154200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,154300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050629,154400,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050629,154500,0.8968,0.8968,0.8966,0.8966
NZDCHF,20050629,154600,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050629,154700,0.8967,0.8970,0.8967,0.8970
NZDCHF,20050629,154800,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050629,154900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,155000,0.8970,0.8970,0.8965,0.8965
NZDCHF,20050629,155100,0.8964,0.8964,0.8957,0.8957
NZDCHF,20050629,155200,0.8958,0.8960,0.8958,0.8960
NZDCHF,20050629,155300,0.8960,0.8961,0.8959,0.8961
NZDCHF,20050629,155400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,155500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050629,155600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050629,155700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,155800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050629,155900,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050629,160000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050629,160100,0.8961,0.8963,0.8960,0.8960
NZDCHF,20050629,160200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,160300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050629,160400,0.8960,0.8960,0.8957,0.8957
NZDCHF,20050629,160500,0.8956,0.8956,0.8954,0.8955
NZDCHF,20050629,160600,0.8956,0.8958,0.8956,0.8958
NZDCHF,20050629,160700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,160800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,160900,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050629,161000,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050629,161100,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050629,161200,0.8959,0.8961,0.8959,0.8959
NZDCHF,20050629,161300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,161400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050629,161500,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050629,161600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,161700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050629,161800,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050629,161900,0.8967,0.8968,0.8967,0.8967
NZDCHF,20050629,162000,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050629,162100,0.8964,0.8972,0.8964,0.8972
NZDCHF,20050629,162200,0.8971,0.8974,0.8971,0.8974
NZDCHF,20050629,162300,0.8974,0.8974,0.8971,0.8972
NZDCHF,20050629,162400,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,162500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,162600,0.8972,0.8973,0.8972,0.8972
NZDCHF,20050629,162700,0.8972,0.8975,0.8972,0.8975
NZDCHF,20050629,162800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050629,162900,0.8973,0.8974,0.8972,0.8974
NZDCHF,20050629,163000,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050629,163100,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050629,163200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050629,163300,0.8974,0.8976,0.8974,0.8975
NZDCHF,20050629,163400,0.8974,0.8978,0.8974,0.8978
NZDCHF,20050629,163500,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050629,163600,0.8979,0.8980,0.8979,0.8979
NZDCHF,20050629,163700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050629,163800,0.8979,0.8981,0.8979,0.8980
NZDCHF,20050629,163900,0.8979,0.8979,0.8975,0.8977
NZDCHF,20050629,164000,0.8977,0.8977,0.8974,0.8974
NZDCHF,20050629,164100,0.8973,0.8973,0.8971,0.8972
NZDCHF,20050629,164200,0.8972,0.8978,0.8972,0.8978
NZDCHF,20050629,164300,0.8977,0.8977,0.8967,0.8968
NZDCHF,20050629,164400,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050629,164500,0.8971,0.8971,0.8965,0.8965
NZDCHF,20050629,164600,0.8965,0.8968,0.8965,0.8968
NZDCHF,20050629,164700,0.8967,0.8967,0.8965,0.8966
NZDCHF,20050629,164800,0.8965,0.8966,0.8964,0.8965
NZDCHF,20050629,164900,0.8966,0.8966,0.8961,0.8961
NZDCHF,20050629,165000,0.8963,0.8967,0.8963,0.8964
NZDCHF,20050629,165100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050629,165200,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050629,165300,0.8964,0.8965,0.8961,0.8962
NZDCHF,20050629,165400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050629,165500,0.8966,0.8968,0.8966,0.8967
NZDCHF,20050629,165600,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050629,165700,0.8966,0.8967,0.8966,0.8966
NZDCHF,20050629,165800,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050629,165900,0.8967,0.8967,0.8964,0.8964
NZDCHF,20050629,170000,0.8964,0.8964,0.8958,0.8958
NZDCHF,20050629,170100,0.8956,0.8957,0.8954,0.8957
NZDCHF,20050629,170200,0.8957,0.8959,0.8956,0.8956
NZDCHF,20050629,170300,0.8954,0.8954,0.8951,0.8953
NZDCHF,20050629,170400,0.8954,0.8954,0.8944,0.8944
NZDCHF,20050629,170500,0.8942,0.8944,0.8939,0.8944
NZDCHF,20050629,170600,0.8945,0.8946,0.8943,0.8943
NZDCHF,20050629,170700,0.8942,0.8944,0.8939,0.8944
NZDCHF,20050629,170800,0.8945,0.8949,0.8945,0.8949
NZDCHF,20050629,170900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050629,171000,0.8948,0.8950,0.8948,0.8950
NZDCHF,20050629,171100,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050629,171200,0.8951,0.8954,0.8951,0.8954
NZDCHF,20050629,171300,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050629,171400,0.8958,0.8958,0.8955,0.8955
NZDCHF,20050629,171500,0.8954,0.8956,0.8954,0.8955
NZDCHF,20050629,171600,0.8953,0.8953,0.8951,0.8951
NZDCHF,20050629,171700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,171800,0.8950,0.8953,0.8950,0.8953
NZDCHF,20050629,171900,0.8954,0.8956,0.8954,0.8954
NZDCHF,20050629,172000,0.8955,0.8955,0.8952,0.8952
NZDCHF,20050629,172100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050629,172200,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050629,172300,0.8955,0.8955,0.8953,0.8953
NZDCHF,20050629,172400,0.8952,0.8952,0.8950,0.8952
NZDCHF,20050629,172500,0.8953,0.8956,0.8953,0.8955
NZDCHF,20050629,172600,0.8954,0.8954,0.8953,0.8954
NZDCHF,20050629,172700,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050629,172800,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050629,172900,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050629,173000,0.8952,0.8952,0.8949,0.8949
NZDCHF,20050629,173100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050629,173200,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050629,173300,0.8945,0.8948,0.8945,0.8948
NZDCHF,20050629,173400,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050629,173500,0.8952,0.8954,0.8952,0.8952
NZDCHF,20050629,173600,0.8952,0.8952,0.8951,0.8952
NZDCHF,20050629,173700,0.8953,0.8953,0.8950,0.8950
NZDCHF,20050629,173800,0.8950,0.8951,0.8949,0.8949
NZDCHF,20050629,173900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050629,174000,0.8949,0.8952,0.8949,0.8952
NZDCHF,20050629,174100,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050629,174200,0.8951,0.8951,0.8949,0.8949
NZDCHF,20050629,174300,0.8948,0.8950,0.8948,0.8950
NZDCHF,20050629,174400,0.8951,0.8951,0.8947,0.8947
NZDCHF,20050629,174500,0.8946,0.8946,0.8943,0.8943
NZDCHF,20050629,174600,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050629,174700,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050629,174800,0.8941,0.8943,0.8940,0.8943
NZDCHF,20050629,174900,0.8942,0.8942,0.8940,0.8940
NZDCHF,20050629,175000,0.8941,0.8944,0.8941,0.8944
NZDCHF,20050629,175100,0.8945,0.8945,0.8941,0.8941
NZDCHF,20050629,175200,0.8939,0.8939,0.8936,0.8936
NZDCHF,20050629,175300,0.8937,0.8940,0.8937,0.8940
NZDCHF,20050629,175400,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050629,175500,0.8942,0.8942,0.8939,0.8939
NZDCHF,20050629,175600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050629,175700,0.8938,0.8941,0.8938,0.8939
NZDCHF,20050629,175800,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050629,175900,0.8935,0.8935,0.8933,0.8933
NZDCHF,20050629,180000,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050629,180100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050629,180200,0.8929,0.8930,0.8929,0.8929
NZDCHF,20050629,180300,0.8929,0.8933,0.8929,0.8933
NZDCHF,20050629,180400,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050629,180500,0.8932,0.8936,0.8932,0.8936
NZDCHF,20050629,180600,0.8936,0.8936,0.8933,0.8933
NZDCHF,20050629,180700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050629,180800,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050629,180900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050629,181000,0.8934,0.8938,0.8934,0.8938
NZDCHF,20050629,181100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050629,181200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050629,181300,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050629,181400,0.8942,0.8944,0.8942,0.8944
NZDCHF,20050629,181500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050629,181600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050629,181700,0.8945,0.8950,0.8945,0.8950
NZDCHF,20050629,181800,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050629,181900,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050629,182000,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050629,182100,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050629,182200,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050629,182300,0.8946,0.8949,0.8946,0.8949
NZDCHF,20050629,182400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050629,182500,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050629,182600,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050629,182700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,182800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,182900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050629,183000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050629,183100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050629,183200,0.8948,0.8949,0.8948,0.8948
NZDCHF,20050629,183300,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050629,183400,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050629,183500,0.8949,0.8950,0.8949,0.8949
NZDCHF,20050629,183600,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050629,183700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050629,183800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050629,183900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050629,184000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050629,184100,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050629,184200,0.8944,0.8944,0.8943,0.8944
NZDCHF,20050629,184300,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050629,184400,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050629,184500,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050629,184600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050629,184700,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050629,184800,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050629,184900,0.8950,0.8952,0.8950,0.8951
NZDCHF,20050629,185000,0.8950,0.8950,0.8949,0.8950
NZDCHF,20050629,185100,0.8949,0.8949,0.8947,0.8948
NZDCHF,20050629,185200,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050629,185300,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050629,185400,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050629,185500,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050629,185600,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050629,185700,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050629,185800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050629,185900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050629,190000,0.8945,0.8945,0.8942,0.8942
NZDCHF,20050629,190100,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050629,190200,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050629,190300,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050629,190400,0.8940,0.8940,0.8938,0.8939
NZDCHF,20050629,190500,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050629,190600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050629,190700,0.8939,0.8942,0.8939,0.8942
NZDCHF,20050629,190800,0.8942,0.8942,0.8940,0.8940
NZDCHF,20050629,190900,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050629,191000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050629,191100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050629,191200,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050629,191300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050629,191400,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050629,191500,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050629,191600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050629,191700,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050629,191800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050629,191900,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050629,192000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050629,192100,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050629,192200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050629,192300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050629,192400,0.8937,0.8938,0.8937,0.8937
NZDCHF,20050629,192500,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050629,192600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050629,192700,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050629,192800,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050629,192900,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050629,193000,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050629,193100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050629,193200,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050629,193300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050629,193400,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050629,193500,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050629,193600,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050629,193700,0.8940,0.8941,0.8939,0.8941
NZDCHF,20050629,193800,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050629,193900,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050629,194000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050629,194100,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050629,194200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050629,194300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050629,194400,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050629,194500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050629,194600,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050629,194700,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050629,194800,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050629,194900,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050629,195000,0.8948,0.8949,0.8947,0.8947
NZDCHF,20050629,195100,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050629,195200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050629,195300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050629,195400,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050629,195500,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050629,195600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,195700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050629,195800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,195900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,200000,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050629,200100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050629,200200,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050629,200300,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050629,200400,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050629,200500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050629,200600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050629,200700,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050629,200800,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050629,200900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,201000,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050629,201100,0.8953,0.8957,0.8953,0.8956
NZDCHF,20050629,201200,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050629,201300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050629,201400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050629,201500,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050629,201600,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050629,201700,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050629,201800,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050629,201900,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050629,202000,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050629,202100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050629,202200,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050629,202300,0.8960,0.8961,0.8960,0.8960
NZDCHF,20050629,202400,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050629,202500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,202600,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050629,202700,0.8957,0.8957,0.8953,0.8954
NZDCHF,20050629,202800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050629,202900,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050629,203000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050629,203100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,203200,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050629,203300,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050629,203400,0.8955,0.8955,0.8953,0.8953
NZDCHF,20050629,203500,0.8953,0.8955,0.8953,0.8955
NZDCHF,20050629,203600,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050629,203700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,203800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050629,203900,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050629,204000,0.8957,0.8957,0.8954,0.8954
NZDCHF,20050629,204100,0.8953,0.8955,0.8953,0.8955
NZDCHF,20050629,204200,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050629,204300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050629,204400,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050629,204500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050629,204600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050629,204700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050629,204800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050629,204900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050629,205000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050629,205100,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050629,205200,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050629,205300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050629,205400,0.8953,0.8954,0.8952,0.8952
NZDCHF,20050629,205500,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050629,205600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,205700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,205800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050629,205900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050629,210000,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050629,210100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050629,210200,0.8953,0.8955,0.8953,0.8955
NZDCHF,20050629,210300,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050629,210400,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050629,210500,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050629,210600,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050629,210700,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050629,210800,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050629,210900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050629,211000,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050629,211100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050629,211200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,211300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050629,211400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050629,211500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050629,211600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,211700,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050629,211800,0.8962,0.8963,0.8962,0.8962
NZDCHF,20050629,211900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,212000,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050629,212100,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050629,212200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,212300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,212400,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050629,212500,0.8962,0.8962,0.8960,0.8960
NZDCHF,20050629,212600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,212700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,212800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050629,212900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050629,213000,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050629,213100,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050629,213200,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050629,213300,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050629,213400,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050629,213500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,213600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050629,213700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,213800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050629,213900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050629,214000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050629,214100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050629,214200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050629,214300,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050629,214400,0.8968,0.8968,0.8967,0.8968
NZDCHF,20050629,214500,0.8969,0.8970,0.8969,0.8969
NZDCHF,20050629,214600,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,214700,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050629,214800,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,214900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,215000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050629,215100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,215200,0.8967,0.8970,0.8967,0.8970
NZDCHF,20050629,215300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,215400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,215500,0.8971,0.8972,0.8971,0.8971
NZDCHF,20050629,215600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,215700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,215800,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050629,215900,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050629,220000,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,220100,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,220200,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050629,220300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,220400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,220500,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,220600,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,220700,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,220800,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,220900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,221000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,221100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,221200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,221300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,221400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,221500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,221600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,221700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,221800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,221900,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050629,222000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050629,222100,0.8969,0.8971,0.8969,0.8971
NZDCHF,20050629,222200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,222300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050629,222400,0.8973,0.8973,0.8971,0.8971
NZDCHF,20050629,222500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,222600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,222700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,222800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,222900,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,223000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,223100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,223200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,223300,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050629,223400,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050629,223500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,223600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,223700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,223800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050629,223900,0.8968,0.8968,0.8965,0.8965
NZDCHF,20050629,224000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050629,224100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050629,224200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050629,224300,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050629,224400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050629,224500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050629,224600,0.8967,0.8971,0.8967,0.8971
NZDCHF,20050629,224700,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,224800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050629,224900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050629,225000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050629,225100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050629,225200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,225300,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,225400,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050629,225500,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050629,225600,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050629,225700,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,225800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,225900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,230000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,230100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,230200,0.8971,0.8971,0.8968,0.8968
NZDCHF,20050629,230300,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050629,230400,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,230500,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050629,230600,0.8971,0.8974,0.8971,0.8974
NZDCHF,20050629,230700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,230800,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050629,230900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,231000,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050629,231100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,231200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,231300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,231400,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050629,231500,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050629,231600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,231700,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050629,231800,0.8972,0.8974,0.8972,0.8974
NZDCHF,20050629,231900,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050629,232000,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050629,232100,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050629,232200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050629,232300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,232400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,232500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,232600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,232700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,232800,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050629,232900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,233000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,233100,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,233200,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050629,233300,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,233400,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,233500,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050629,233600,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050629,233700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,233800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050629,233900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050629,234000,0.8972,0.8973,0.8971,0.8971
NZDCHF,20050629,234100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050629,234200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050629,234300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050629,234400,0.8970,0.8972,0.8970,0.8972
NZDCHF,20050629,234500,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050629,234600,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050629,234700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,234800,0.8974,0.8974,0.8972,0.8972
NZDCHF,20050629,234900,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050629,235000,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050629,235100,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050629,235200,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050629,235300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050629,235400,0.8974,0.8975,0.8973,0.8975
NZDCHF,20050629,235500,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050629,235600,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050629,235700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,235800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050629,235900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050630,000000,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050629,000100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050629,000200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050629,000300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,000400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050629,000500,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050629,000600,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050629,000700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,000800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050629,000900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050629,001000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050629,001100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050629,001200,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050629,001300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,001400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,001500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,001600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,001700,0.8645,0.8647,0.8645,0.8646
NZDCAD,20050629,001800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,001900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,002000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,002100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,002200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,002300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,002400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,002500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,002600,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050629,002700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050629,002800,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050629,002900,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050629,003000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050629,003100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050629,003200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050629,003300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050629,003400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050629,003500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050629,003600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050629,003700,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050629,003800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050629,003900,0.8648,0.8648,0.8646,0.8646
NZDCAD,20050629,004000,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050629,004100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,004200,0.8644,0.8644,0.8641,0.8641
NZDCAD,20050629,004300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,004400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050629,004500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050629,004600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,004700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,004800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,004900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,005000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050629,005100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,005200,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,005300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,005400,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050629,005500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,005600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050629,005700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050629,005800,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050629,005900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,010000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,010100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,010200,0.8640,0.8640,0.8636,0.8636
NZDCAD,20050629,010300,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050629,010400,0.8638,0.8641,0.8638,0.8641
NZDCAD,20050629,010500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,010600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,010700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,010800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,010900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,011000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,011100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,011200,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050629,011300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050629,011400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050629,011500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050629,011600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,011700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,011800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,011900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,012000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,012100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050629,012200,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050629,012300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050629,012400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050629,012500,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050629,012600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050629,012700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,012800,0.8638,0.8639,0.8638,0.8638
NZDCAD,20050629,012900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,013000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,013100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050629,013200,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050629,013300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050629,013400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050629,013500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,013600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050629,013700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,013800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,013900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050629,014000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050629,014100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,014200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,014300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,014400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,014500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,014600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050629,014700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050629,014800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050629,014900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050629,015000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050629,015100,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050629,015200,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050629,015300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050629,015400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050629,015500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050629,015600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050629,015700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050629,015800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050629,015900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050629,020000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050629,020100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050629,020200,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050629,020300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,020400,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050629,020500,0.8641,0.8642,0.8641,0.8641
NZDCAD,20050629,020600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050629,020700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050629,020800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,020900,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,021000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,021100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,021200,0.8641,0.8642,0.8641,0.8641
NZDCAD,20050629,021300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,021400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,021500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,021600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050629,021700,0.8642,0.8644,0.8642,0.8644
NZDCAD,20050629,021800,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050629,021900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,022000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,022100,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050629,022200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,022300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,022400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,022500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,022600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050629,022700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,022800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,022900,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,023000,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050629,023100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,023200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050629,023300,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050629,023400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050629,023500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050629,023600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050629,023700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050629,023800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050629,023900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050629,024000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050629,024100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050629,024200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050629,024300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050629,024400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050629,024500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050629,024600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050629,024700,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050629,024800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050629,024900,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050629,025000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050629,025100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050629,025200,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050629,025300,0.8628,0.8628,0.8625,0.8625
NZDCAD,20050629,025400,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050629,025500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,025600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,025700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,025800,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050629,025900,0.8624,0.8625,0.8623,0.8623
NZDCAD,20050629,030000,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050629,030100,0.8620,0.8620,0.8614,0.8618
NZDCAD,20050629,030200,0.8620,0.8621,0.8619,0.8619
NZDCAD,20050629,030300,0.8619,0.8619,0.8615,0.8615
NZDCAD,20050629,030400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050629,030500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050629,030600,0.8613,0.8613,0.8610,0.8610
NZDCAD,20050629,030700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050629,030800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050629,030900,0.8614,0.8618,0.8614,0.8618
NZDCAD,20050629,031000,0.8618,0.8619,0.8618,0.8618
NZDCAD,20050629,031100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050629,031200,0.8619,0.8623,0.8619,0.8623
NZDCAD,20050629,031300,0.8624,0.8627,0.8624,0.8626
NZDCAD,20050629,031400,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,031500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,031600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,031700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,031800,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050629,031900,0.8623,0.8623,0.8622,0.8623
NZDCAD,20050629,032000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,032100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050629,032200,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050629,032300,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,032400,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050629,032500,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,032600,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050629,032700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050629,032800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050629,032900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,033000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,033100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,033200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,033300,0.8628,0.8629,0.8628,0.8628
NZDCAD,20050629,033400,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050629,033500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,033600,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050629,033700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,033800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,033900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,034000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,034100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,034200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,034300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,034400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,034500,0.8623,0.8623,0.8622,0.8623
NZDCAD,20050629,034600,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,034700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050629,034800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050629,034900,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050629,035000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,035100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,035200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,035300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,035400,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050629,035500,0.8620,0.8623,0.8620,0.8623
NZDCAD,20050629,035600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,035700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,035800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,035900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050629,040000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,040100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,040200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,040300,0.8628,0.8628,0.8626,0.8627
NZDCAD,20050629,040400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,040500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,040600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,040700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,040800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,040900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,041000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,041100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050629,041200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,041300,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050629,041400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,041500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,041600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,041700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050629,041800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,041900,0.8629,0.8630,0.8628,0.8628
NZDCAD,20050629,042000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050629,042100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050629,042200,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050629,042300,0.8633,0.8633,0.8631,0.8631
NZDCAD,20050629,042400,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050629,042500,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050629,042600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050629,042700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,042800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,042900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,043000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,043100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,043200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,043300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,043400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,043500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,043600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,043700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,043800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,043900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050629,044000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,044100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,044200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,044300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050629,044400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050629,044500,0.8632,0.8633,0.8632,0.8632
NZDCAD,20050629,044600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050629,044700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050629,044800,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050629,044900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050629,045000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050629,045100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,045200,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050629,045300,0.8625,0.8625,0.8622,0.8623
NZDCAD,20050629,045400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,045500,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050629,045600,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050629,045700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,045800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,045900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,050000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,050100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,050200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,050300,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050629,050400,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,050500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050629,050600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050629,050700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050629,050800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,050900,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050629,051000,0.8626,0.8627,0.8626,0.8626
NZDCAD,20050629,051100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,051200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,051300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,051400,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,051500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,051600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,051700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,051800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,051900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,052000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,052100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050629,052200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,052300,0.8625,0.8625,0.8624,0.8625
NZDCAD,20050629,052400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,052500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,052600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,052700,0.8625,0.8625,0.8624,0.8625
NZDCAD,20050629,052800,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050629,052900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050629,053000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,053100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,053200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,053300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,053400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050629,053500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,053600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,053700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,053800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,053900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050629,054000,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050629,054100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050629,054200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050629,054300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050629,054400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050629,054500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050629,054600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,054700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050629,054800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,054900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,055000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,055100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,055200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,055300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,055400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,055500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,055600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,055700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,055800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,055900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,060000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,060100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,060200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,060300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,060400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,060500,0.8628,0.8629,0.8628,0.8628
NZDCAD,20050629,060600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050629,060700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,060800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,060900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,061000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,061100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,061200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,061300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,061400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,061500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050629,061600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,061700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,061800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,061900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,062000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,062100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,062200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,062300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,062400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,062500,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,062600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,062700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050629,062800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,062900,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050629,063000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050629,063100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,063200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,063300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050629,063400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,063500,0.8624,0.8625,0.8623,0.8623
NZDCAD,20050629,063600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050629,063700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,063800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,063900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,064000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050629,064100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050629,064200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,064300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,064400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050629,064500,0.8627,0.8627,0.8626,0.8627
NZDCAD,20050629,064600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,064700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,064800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,064900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,065000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,065100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,065200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,065300,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050629,065400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050629,065500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050629,065600,0.8630,0.8633,0.8630,0.8633
NZDCAD,20050629,065700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050629,065800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050629,065900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050629,070000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050629,070100,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050629,070200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050629,070300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050629,070400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050629,070500,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050629,070600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050629,070700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050629,070800,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050629,070900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050629,071000,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050629,071100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,071200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050629,071300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050629,071400,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,071500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,071600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,071700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,071800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,071900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050629,072000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050629,072100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050629,072200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050629,072300,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050629,072400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050629,072500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050629,072600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050629,072700,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050629,072800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050629,072900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050629,073000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050629,073100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050629,073200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,073300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,073400,0.8629,0.8630,0.8629,0.8629
NZDCAD,20050629,073500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,073600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,073700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,073800,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050629,073900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,074000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,074100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,074200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,074300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,074400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,074500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,074600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,074700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,074800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,074900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,075000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,075100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,075200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,075300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,075400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,075500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,075600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,075700,0.8626,0.8626,0.8623,0.8623
NZDCAD,20050629,075800,0.8622,0.8623,0.8622,0.8622
NZDCAD,20050629,075900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050629,080000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050629,080100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050629,080200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050629,080300,0.8621,0.8622,0.8620,0.8620
NZDCAD,20050629,080400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050629,080500,0.8624,0.8625,0.8623,0.8623
NZDCAD,20050629,080600,0.8622,0.8625,0.8622,0.8625
NZDCAD,20050629,080700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050629,080800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,080900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050629,081000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050629,081100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050629,081200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,081300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050629,081400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050629,081500,0.8623,0.8623,0.8621,0.8621
NZDCAD,20050629,081600,0.8620,0.8620,0.8619,0.8620
NZDCAD,20050629,081700,0.8621,0.8625,0.8621,0.8625
NZDCAD,20050629,081800,0.8625,0.8628,0.8625,0.8628
NZDCAD,20050629,081900,0.8628,0.8628,0.8623,0.8624
NZDCAD,20050629,082000,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050629,082100,0.8625,0.8626,0.8625,0.8625
NZDCAD,20050629,082200,0.8626,0.8626,0.8625,0.8626
NZDCAD,20050629,082300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,082400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,082500,0.8628,0.8628,0.8625,0.8625
NZDCAD,20050629,082600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,082700,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050629,082800,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050629,082900,0.8626,0.8627,0.8626,0.8626
NZDCAD,20050629,083000,0.8626,0.8626,0.8625,0.8626
NZDCAD,20050629,083100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,083200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050629,083300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050629,083400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,083500,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050629,083600,0.8626,0.8627,0.8626,0.8626
NZDCAD,20050629,083700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050629,083800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050629,083900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,084000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050629,084100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050629,084200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050629,084300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050629,084400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050629,084500,0.8622,0.8625,0.8622,0.8625
NZDCAD,20050629,084600,0.8625,0.8628,0.8625,0.8628
NZDCAD,20050629,084700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,084800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050629,084900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,085000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,085100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050629,085200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050629,085300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,085400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050629,085500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050629,085600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,085700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050629,085800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,085900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,090000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,090100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,090200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050629,090300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050629,090400,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050629,090500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050629,090600,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050629,090700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050629,090800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050629,090900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050629,091000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050629,091100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050629,091200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050629,091300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,091400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050629,091500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050629,091600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,091700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,091800,0.8625,0.8625,0.8624,0.8625
NZDCAD,20050629,091900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,092000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,092100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,092200,0.8629,0.8632,0.8629,0.8632
NZDCAD,20050629,092300,0.8634,0.8638,0.8634,0.8638
NZDCAD,20050629,092400,0.8638,0.8638,0.8634,0.8634
NZDCAD,20050629,092500,0.8634,0.8635,0.8633,0.8635
NZDCAD,20050629,092600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050629,092700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050629,092800,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050629,092900,0.8637,0.8638,0.8636,0.8638
NZDCAD,20050629,093000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050629,093100,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050629,093200,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050629,093300,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050629,093400,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050629,093500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,093600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050629,093700,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,093800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,093900,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050629,094000,0.8641,0.8641,0.8639,0.8640
NZDCAD,20050629,094100,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050629,094200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050629,094300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050629,094400,0.8636,0.8636,0.8633,0.8633
NZDCAD,20050629,094500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050629,094600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050629,094700,0.8633,0.8635,0.8633,0.8635
NZDCAD,20050629,094800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050629,094900,0.8636,0.8639,0.8636,0.8639
NZDCAD,20050629,095000,0.8640,0.8640,0.8637,0.8637
NZDCAD,20050629,095100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,095200,0.8638,0.8638,0.8637,0.8638
NZDCAD,20050629,095300,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050629,095400,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050629,095500,0.8638,0.8641,0.8638,0.8641
NZDCAD,20050629,095600,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050629,095700,0.8642,0.8645,0.8642,0.8645
NZDCAD,20050629,095800,0.8647,0.8648,0.8647,0.8647
NZDCAD,20050629,095900,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050629,100000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050629,100100,0.8646,0.8646,0.8645,0.8646
NZDCAD,20050629,100200,0.8645,0.8645,0.8644,0.8645
NZDCAD,20050629,100300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,100400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050629,100500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,100600,0.8644,0.8646,0.8643,0.8643
NZDCAD,20050629,100700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,100800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,100900,0.8643,0.8645,0.8643,0.8645
NZDCAD,20050629,101000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,101100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,101200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,101300,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050629,101400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050629,101500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,101600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,101700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,101800,0.8641,0.8641,0.8638,0.8638
NZDCAD,20050629,101900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,102000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050629,102100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050629,102200,0.8638,0.8638,0.8635,0.8635
NZDCAD,20050629,102300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050629,102400,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050629,102500,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050629,102600,0.8640,0.8642,0.8640,0.8642
NZDCAD,20050629,102700,0.8643,0.8643,0.8642,0.8643
NZDCAD,20050629,102800,0.8644,0.8647,0.8644,0.8646
NZDCAD,20050629,102900,0.8645,0.8645,0.8644,0.8645
NZDCAD,20050629,103000,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050629,103100,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050629,103200,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050629,103300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050629,103400,0.8648,0.8648,0.8647,0.8648
NZDCAD,20050629,103500,0.8647,0.8651,0.8647,0.8651
NZDCAD,20050629,103600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050629,103700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050629,103800,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050629,103900,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050629,104000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050629,104100,0.8649,0.8649,0.8647,0.8647
NZDCAD,20050629,104200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050629,104300,0.8646,0.8646,0.8645,0.8646
NZDCAD,20050629,104400,0.8647,0.8647,0.8644,0.8644
NZDCAD,20050629,104500,0.8644,0.8647,0.8644,0.8647
NZDCAD,20050629,104600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050629,104700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,104800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050629,104900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050629,105000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,105100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,105200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050629,105300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,105400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,105500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,105600,0.8644,0.8644,0.8642,0.8642
NZDCAD,20050629,105700,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050629,105800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,105900,0.8641,0.8641,0.8639,0.8639
NZDCAD,20050629,110000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050629,110100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050629,110200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,110300,0.8638,0.8640,0.8638,0.8638
NZDCAD,20050629,110400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,110500,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050629,110600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050629,110700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050629,110800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050629,110900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050629,111000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050629,111100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050629,111200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050629,111300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050629,111400,0.8636,0.8639,0.8636,0.8639
NZDCAD,20050629,111500,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050629,111600,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050629,111700,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,111800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,111900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,112000,0.8645,0.8647,0.8645,0.8646
NZDCAD,20050629,112100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,112200,0.8645,0.8647,0.8644,0.8644
NZDCAD,20050629,112300,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050629,112400,0.8641,0.8644,0.8641,0.8644
NZDCAD,20050629,112500,0.8645,0.8645,0.8643,0.8644
NZDCAD,20050629,112600,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,112700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,112800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050629,112900,0.8644,0.8644,0.8642,0.8642
NZDCAD,20050629,113000,0.8642,0.8644,0.8642,0.8644
NZDCAD,20050629,113100,0.8643,0.8643,0.8638,0.8638
NZDCAD,20050629,113200,0.8637,0.8640,0.8637,0.8640
NZDCAD,20050629,113300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,113400,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050629,113500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,113600,0.8644,0.8646,0.8644,0.8646
NZDCAD,20050629,113700,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050629,113800,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050629,113900,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050629,114000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,114100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,114200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050629,114300,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050629,114400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050629,114500,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050629,114600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,114700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050629,114800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050629,114900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050629,115000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050629,115100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050629,115200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050629,115300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,115400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,115500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,115600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,115700,0.8645,0.8646,0.8645,0.8645
NZDCAD,20050629,115800,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050629,115900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050629,120000,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050629,120100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050629,120200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,120300,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050629,120400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050629,120500,0.8649,0.8651,0.8649,0.8650
NZDCAD,20050629,120600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050629,120700,0.8647,0.8647,0.8644,0.8644
NZDCAD,20050629,120800,0.8644,0.8644,0.8641,0.8642
NZDCAD,20050629,120900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,121000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,121100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,121200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,121300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,121400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050629,121500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,121600,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050629,121700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,121800,0.8642,0.8645,0.8642,0.8645
NZDCAD,20050629,121900,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050629,122000,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050629,122100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050629,122200,0.8652,0.8655,0.8652,0.8655
NZDCAD,20050629,122300,0.8654,0.8655,0.8654,0.8654
NZDCAD,20050629,122400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050629,122500,0.8654,0.8654,0.8653,0.8654
NZDCAD,20050629,122600,0.8654,0.8655,0.8654,0.8654
NZDCAD,20050629,122700,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050629,122800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050629,122900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050629,123000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050629,123100,0.8651,0.8655,0.8651,0.8655
NZDCAD,20050629,123200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050629,123300,0.8654,0.8657,0.8654,0.8657
NZDCAD,20050629,123400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050629,123500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050629,123600,0.8660,0.8661,0.8660,0.8660
NZDCAD,20050629,123700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050629,123800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050629,123900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050629,124000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050629,124100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050629,124200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050629,124300,0.8662,0.8662,0.8659,0.8659
NZDCAD,20050629,124400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050629,124500,0.8657,0.8657,0.8653,0.8653
NZDCAD,20050629,124600,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050629,124700,0.8651,0.8651,0.8647,0.8647
NZDCAD,20050629,124800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050629,124900,0.8648,0.8648,0.8644,0.8644
NZDCAD,20050629,125000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050629,125100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050629,125200,0.8642,0.8643,0.8641,0.8641
NZDCAD,20050629,125300,0.8640,0.8643,0.8640,0.8643
NZDCAD,20050629,125400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,125500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,125600,0.8643,0.8644,0.8643,0.8643
NZDCAD,20050629,125700,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050629,125800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050629,125900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050629,130000,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050629,130100,0.8639,0.8644,0.8639,0.8644
NZDCAD,20050629,130200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,130300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,130400,0.8645,0.8645,0.8644,0.8645
NZDCAD,20050629,130500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050629,130600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050629,130700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050629,130800,0.8649,0.8650,0.8648,0.8648
NZDCAD,20050629,130900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050629,131000,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050629,131100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050629,131200,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050629,131300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050629,131400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050629,131500,0.8650,0.8650,0.8648,0.8649
NZDCAD,20050629,131600,0.8649,0.8650,0.8649,0.8649
NZDCAD,20050629,131700,0.8649,0.8649,0.8647,0.8647
NZDCAD,20050629,131800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050629,131900,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050629,132000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050629,132100,0.8647,0.8647,0.8646,0.8646
NZDCAD,20050629,132200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050629,132300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050629,132400,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050629,132500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050629,132600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,132700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,132800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050629,132900,0.8645,0.8645,0.8643,0.8643
NZDCAD,20050629,133000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,133100,0.8645,0.8646,0.8644,0.8644
NZDCAD,20050629,133200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,133300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050629,133400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050629,133500,0.8644,0.8644,0.8642,0.8642
NZDCAD,20050629,133600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050629,133700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050629,133800,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050629,133900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050629,134000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050629,134100,0.8642,0.8642,0.8640,0.8640
NZDCAD,20050629,134200,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050629,134300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050629,134400,0.8638,0.8639,0.8637,0.8637
NZDCAD,20050629,134500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050629,134600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050629,134700,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050629,134800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050629,134900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050629,135000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050629,135100,0.8632,0.8635,0.8632,0.8635
NZDCAD,20050629,135200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050629,135300,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050629,135400,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050629,135500,0.8638,0.8638,0.8637,0.8638
NZDCAD,20050629,135600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050629,135700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050629,135800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050629,135900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050629,140000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050629,140100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050629,140200,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050629,140300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050629,140400,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050629,140500,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050629,140600,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050629,140700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050629,140800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050629,140900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050629,141000,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050629,141100,0.8630,0.8630,0.8628,0.8628
NZDCAD,20050629,141200,0.8628,0.8631,0.8627,0.8631
NZDCAD,20050629,141300,0.8632,0.8632,0.8628,0.8628
NZDCAD,20050629,141400,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050629,141500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,141600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,141700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,141800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050629,141900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050629,142000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050629,142100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050629,142200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050629,142300,0.8629,0.8629,0.8627,0.8628
NZDCAD,20050629,142400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050629,142500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050629,142600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050629,142700,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050629,142800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,142900,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050629,143000,0.8624,0.8625,0.8620,0.8622
NZDCAD,20050629,143100,0.8623,0.8626,0.8622,0.8626
NZDCAD,20050629,143200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050629,143300,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050629,143400,0.8622,0.8627,0.8622,0.8627
NZDCAD,20050629,143500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,143600,0.8628,0.8630,0.8628,0.8630
NZDCAD,20050629,143700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050629,143800,0.8631,0.8631,0.8628,0.8628
NZDCAD,20050629,143900,0.8628,0.8628,0.8627,0.8628
NZDCAD,20050629,144000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050629,144100,0.8626,0.8626,0.8620,0.8620
NZDCAD,20050629,144200,0.8620,0.8620,0.8618,0.8619
NZDCAD,20050629,144300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050629,144400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050629,144500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050629,144600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050629,144700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050629,144800,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050629,144900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050629,145000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050629,145100,0.8623,0.8628,0.8623,0.8628
NZDCAD,20050629,145200,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050629,145300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050629,145400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050629,145500,0.8628,0.8628,0.8626,0.8626
NZDCAD,20050629,145600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050629,145700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050629,145800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050629,145900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050629,150000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050629,150100,0.8619,0.8620,0.8618,0.8620
NZDCAD,20050629,150200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050629,150300,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050629,150400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050629,150500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050629,150600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050629,150700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050629,150800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050629,150900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050629,151000,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050629,151100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050629,151200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050629,151300,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050629,151400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050629,151500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050629,151600,0.8616,0.8616,0.8615,0.8616
NZDCAD,20050629,151700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050629,151800,0.8617,0.8617,0.8605,0.8605
NZDCAD,20050629,151900,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050629,152000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050629,152100,0.8604,0.8606,0.8604,0.8606
NZDCAD,20050629,152200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050629,152300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050629,152400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050629,152500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050629,152600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050629,152700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050629,152800,0.8608,0.8612,0.8607,0.8612
NZDCAD,20050629,152900,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050629,153000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050629,153100,0.8609,0.8611,0.8608,0.8611
NZDCAD,20050629,153200,0.8610,0.8610,0.8607,0.8607
NZDCAD,20050629,153300,0.8605,0.8605,0.8603,0.8603
NZDCAD,20050629,153400,0.8603,0.8603,0.8601,0.8601
NZDCAD,20050629,153500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050629,153600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050629,153700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050629,153800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050629,153900,0.8599,0.8599,0.8598,0.8599
NZDCAD,20050629,154000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050629,154100,0.8599,0.8599,0.8597,0.8597
NZDCAD,20050629,154200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050629,154300,0.8597,0.8598,0.8597,0.8597
NZDCAD,20050629,154400,0.8597,0.8599,0.8597,0.8599
NZDCAD,20050629,154500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050629,154600,0.8600,0.8600,0.8598,0.8599
NZDCAD,20050629,154700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050629,154800,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050629,154900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050629,155000,0.8604,0.8604,0.8600,0.8600
NZDCAD,20050629,155100,0.8599,0.8599,0.8591,0.8591
NZDCAD,20050629,155200,0.8590,0.8591,0.8589,0.8590
NZDCAD,20050629,155300,0.8589,0.8592,0.8589,0.8590
NZDCAD,20050629,155400,0.8591,0.8592,0.8590,0.8592
NZDCAD,20050629,155500,0.8593,0.8593,0.8590,0.8590
NZDCAD,20050629,155600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,155700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,155800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,155900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050629,160000,0.8590,0.8594,0.8590,0.8594
NZDCAD,20050629,160100,0.8596,0.8597,0.8596,0.8596
NZDCAD,20050629,160200,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050629,160300,0.8596,0.8598,0.8596,0.8598
NZDCAD,20050629,160400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050629,160500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20050629,160600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050629,160700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,160800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,160900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,161000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050629,161100,0.8596,0.8600,0.8596,0.8598
NZDCAD,20050629,161200,0.8599,0.8606,0.8599,0.8606
NZDCAD,20050629,161300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050629,161400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050629,161500,0.8606,0.8607,0.8605,0.8605
NZDCAD,20050629,161600,0.8604,0.8605,0.8601,0.8605
NZDCAD,20050629,161700,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050629,161800,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050629,161900,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050629,162000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050629,162100,0.8600,0.8601,0.8600,0.8600
NZDCAD,20050629,162200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050629,162300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050629,162400,0.8598,0.8598,0.8595,0.8595
NZDCAD,20050629,162500,0.8596,0.8598,0.8596,0.8598
NZDCAD,20050629,162600,0.8599,0.8600,0.8596,0.8597
NZDCAD,20050629,162700,0.8596,0.8599,0.8595,0.8599
NZDCAD,20050629,162800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050629,162900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050629,163000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050629,163100,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050629,163200,0.8601,0.8603,0.8601,0.8602
NZDCAD,20050629,163300,0.8602,0.8607,0.8602,0.8607
NZDCAD,20050629,163400,0.8608,0.8612,0.8608,0.8612
NZDCAD,20050629,163500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050629,163600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050629,163700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050629,163800,0.8612,0.8616,0.8611,0.8616
NZDCAD,20050629,163900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050629,164000,0.8613,0.8613,0.8606,0.8606
NZDCAD,20050629,164100,0.8605,0.8606,0.8604,0.8606
NZDCAD,20050629,164200,0.8606,0.8613,0.8606,0.8613
NZDCAD,20050629,164300,0.8614,0.8614,0.8608,0.8608
NZDCAD,20050629,164400,0.8607,0.8607,0.8605,0.8607
NZDCAD,20050629,164500,0.8606,0.8606,0.8600,0.8600
NZDCAD,20050629,164600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050629,164700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050629,164800,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050629,164900,0.8605,0.8605,0.8601,0.8601
NZDCAD,20050629,165000,0.8601,0.8602,0.8597,0.8597
NZDCAD,20050629,165100,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050629,165200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050629,165300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050629,165400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050629,165500,0.8598,0.8600,0.8591,0.8591
NZDCAD,20050629,165600,0.8589,0.8589,0.8586,0.8587
NZDCAD,20050629,165700,0.8588,0.8588,0.8585,0.8585
NZDCAD,20050629,165800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20050629,165900,0.8584,0.8584,0.8577,0.8577
NZDCAD,20050629,170000,0.8577,0.8577,0.8575,0.8575
NZDCAD,20050629,170100,0.8575,0.8575,0.8573,0.8575
NZDCAD,20050629,170200,0.8576,0.8576,0.8573,0.8573
NZDCAD,20050629,170300,0.8571,0.8571,0.8565,0.8565
NZDCAD,20050629,170400,0.8564,0.8564,0.8562,0.8563
NZDCAD,20050629,170500,0.8564,0.8565,0.8563,0.8565
NZDCAD,20050629,170600,0.8564,0.8564,0.8557,0.8557
NZDCAD,20050629,170700,0.8556,0.8557,0.8552,0.8557
NZDCAD,20050629,170800,0.8558,0.8564,0.8558,0.8564
NZDCAD,20050629,170900,0.8564,0.8567,0.8564,0.8567
NZDCAD,20050629,171000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,171100,0.8567,0.8567,0.8561,0.8561
NZDCAD,20050629,171200,0.8559,0.8561,0.8559,0.8561
NZDCAD,20050629,171300,0.8562,0.8564,0.8562,0.8564
NZDCAD,20050629,171400,0.8563,0.8563,0.8560,0.8560
NZDCAD,20050629,171500,0.8560,0.8560,0.8559,0.8560
NZDCAD,20050629,171600,0.8559,0.8559,0.8555,0.8555
NZDCAD,20050629,171700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050629,171800,0.8557,0.8558,0.8556,0.8558
NZDCAD,20050629,171900,0.8560,0.8560,0.8559,0.8560
NZDCAD,20050629,172000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050629,172100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050629,172200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20050629,172300,0.8564,0.8564,0.8562,0.8563
NZDCAD,20050629,172400,0.8564,0.8564,0.8563,0.8564
NZDCAD,20050629,172500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,172600,0.8565,0.8566,0.8564,0.8566
NZDCAD,20050629,172700,0.8568,0.8569,0.8567,0.8569
NZDCAD,20050629,172800,0.8570,0.8572,0.8570,0.8571
NZDCAD,20050629,172900,0.8570,0.8570,0.8568,0.8568
NZDCAD,20050629,173000,0.8568,0.8568,0.8565,0.8565
NZDCAD,20050629,173100,0.8564,0.8564,0.8561,0.8561
NZDCAD,20050629,173200,0.8561,0.8564,0.8561,0.8564
NZDCAD,20050629,173300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,173400,0.8566,0.8569,0.8566,0.8569
NZDCAD,20050629,173500,0.8569,0.8569,0.8567,0.8567
NZDCAD,20050629,173600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20050629,173700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050629,173800,0.8568,0.8568,0.8565,0.8565
NZDCAD,20050629,173900,0.8565,0.8565,0.8563,0.8563
NZDCAD,20050629,174000,0.8563,0.8566,0.8563,0.8566
NZDCAD,20050629,174100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,174200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20050629,174300,0.8568,0.8572,0.8568,0.8572
NZDCAD,20050629,174400,0.8572,0.8574,0.8572,0.8574
NZDCAD,20050629,174500,0.8575,0.8575,0.8569,0.8570
NZDCAD,20050629,174600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20050629,174700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050629,174800,0.8572,0.8572,0.8569,0.8570
NZDCAD,20050629,174900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20050629,175000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20050629,175100,0.8574,0.8576,0.8573,0.8573
NZDCAD,20050629,175200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050629,175300,0.8576,0.8578,0.8576,0.8578
NZDCAD,20050629,175400,0.8577,0.8577,0.8576,0.8577
NZDCAD,20050629,175500,0.8578,0.8580,0.8578,0.8579
NZDCAD,20050629,175600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20050629,175700,0.8579,0.8580,0.8578,0.8578
NZDCAD,20050629,175800,0.8578,0.8578,0.8574,0.8574
NZDCAD,20050629,175900,0.8573,0.8573,0.8568,0.8568
NZDCAD,20050629,180000,0.8567,0.8567,0.8565,0.8565
NZDCAD,20050629,180100,0.8564,0.8564,0.8562,0.8563
NZDCAD,20050629,180200,0.8564,0.8564,0.8562,0.8562
NZDCAD,20050629,180300,0.8562,0.8565,0.8562,0.8565
NZDCAD,20050629,180400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,180500,0.8565,0.8568,0.8565,0.8567
NZDCAD,20050629,180600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050629,180700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050629,180800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050629,180900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050629,181000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20050629,181100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,181200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,181300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,181400,0.8566,0.8566,0.8565,0.8566
NZDCAD,20050629,181500,0.8565,0.8567,0.8565,0.8567
NZDCAD,20050629,181600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20050629,181700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,181800,0.8566,0.8568,0.8566,0.8568
NZDCAD,20050629,181900,0.8568,0.8568,0.8566,0.8566
NZDCAD,20050629,182000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,182100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,182200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050629,182300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050629,182400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,182500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,182600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050629,182700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,182800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050629,182900,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,183000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,183100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,183200,0.8567,0.8568,0.8567,0.8568
NZDCAD,20050629,183300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050629,183400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20050629,183500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050629,183600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050629,183700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050629,183800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050629,183900,0.8567,0.8567,0.8566,0.8566
NZDCAD,20050629,184000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,184100,0.8566,0.8567,0.8566,0.8566
NZDCAD,20050629,184200,0.8566,0.8569,0.8566,0.8569
NZDCAD,20050629,184300,0.8570,0.8574,0.8570,0.8574
NZDCAD,20050629,184400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050629,184500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050629,184600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050629,184700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050629,184800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050629,184900,0.8575,0.8576,0.8573,0.8573
NZDCAD,20050629,185000,0.8572,0.8574,0.8572,0.8574
NZDCAD,20050629,185100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20050629,185200,0.8573,0.8573,0.8571,0.8571
NZDCAD,20050629,185300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20050629,185400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20050629,185500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20050629,185600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050629,185700,0.8573,0.8573,0.8571,0.8571
NZDCAD,20050629,185800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050629,185900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050629,190000,0.8569,0.8569,0.8567,0.8567
NZDCAD,20050629,190100,0.8566,0.8568,0.8566,0.8568
NZDCAD,20050629,190200,0.8568,0.8568,0.8566,0.8566
NZDCAD,20050629,190300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050629,190400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,190500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,190600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,190700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,190800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050629,190900,0.8565,0.8565,0.8564,0.8565
NZDCAD,20050629,191000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,191100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,191200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,191300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,191400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,191500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,191600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,191700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050629,191800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,191900,0.8567,0.8568,0.8567,0.8568
NZDCAD,20050629,192000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050629,192100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050629,192200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050629,192300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050629,192400,0.8568,0.8568,0.8566,0.8567
NZDCAD,20050629,192500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20050629,192600,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050629,192700,0.8567,0.8567,0.8566,0.8567
NZDCAD,20050629,192800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20050629,192900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050629,193000,0.8568,0.8568,0.8566,0.8566
NZDCAD,20050629,193100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,193200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,193300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,193400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20050629,193500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20050629,193600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050629,193700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,193800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050629,193900,0.8566,0.8567,0.8566,0.8567
NZDCAD,20050629,194000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,194100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050629,194200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050629,194300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20050629,194400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050629,194500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050629,194600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20050629,194700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20050629,194800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20050629,194900,0.8573,0.8576,0.8573,0.8576
NZDCAD,20050629,195000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050629,195100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050629,195200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050629,195300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050629,195400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20050629,195500,0.8578,0.8579,0.8577,0.8577
NZDCAD,20050629,195600,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050629,195700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050629,195800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050629,195900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050629,200000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050629,200100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20050629,200200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20050629,200300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20050629,200400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050629,200500,0.8579,0.8579,0.8578,0.8579
NZDCAD,20050629,200600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20050629,200700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20050629,200800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050629,200900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20050629,201000,0.8575,0.8578,0.8575,0.8578
NZDCAD,20050629,201100,0.8579,0.8582,0.8579,0.8580
NZDCAD,20050629,201200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050629,201300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050629,201400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20050629,201500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20050629,201600,0.8581,0.8582,0.8581,0.8582
NZDCAD,20050629,201700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050629,201800,0.8582,0.8582,0.8581,0.8581
NZDCAD,20050629,201900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20050629,202000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20050629,202100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050629,202200,0.8583,0.8584,0.8583,0.8583
NZDCAD,20050629,202300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20050629,202400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,202500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050629,202600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050629,202700,0.8583,0.8583,0.8579,0.8580
NZDCAD,20050629,202800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050629,202900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050629,203000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20050629,203100,0.8582,0.8583,0.8582,0.8582
NZDCAD,20050629,203200,0.8581,0.8581,0.8580,0.8581
NZDCAD,20050629,203300,0.8581,0.8581,0.8580,0.8581
NZDCAD,20050629,203400,0.8579,0.8579,0.8578,0.8578
NZDCAD,20050629,203500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20050629,203600,0.8580,0.8582,0.8580,0.8582
NZDCAD,20050629,203700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20050629,203800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050629,203900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20050629,204000,0.8584,0.8584,0.8580,0.8580
NZDCAD,20050629,204100,0.8581,0.8583,0.8581,0.8583
NZDCAD,20050629,204200,0.8583,0.8583,0.8580,0.8580
NZDCAD,20050629,204300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20050629,204400,0.8582,0.8582,0.8581,0.8581
NZDCAD,20050629,204500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20050629,204600,0.8580,0.8581,0.8580,0.8581
NZDCAD,20050629,204700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20050629,204800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20050629,204900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050629,205000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20050629,205100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050629,205200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20050629,205300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20050629,205400,0.8581,0.8583,0.8581,0.8582
NZDCAD,20050629,205500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20050629,205600,0.8580,0.8582,0.8580,0.8582
NZDCAD,20050629,205700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,205800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20050629,205900,0.8580,0.8580,0.8579,0.8580
NZDCAD,20050629,210000,0.8581,0.8583,0.8581,0.8583
NZDCAD,20050629,210100,0.8584,0.8584,0.8582,0.8583
NZDCAD,20050629,210200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,210300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,210400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,210500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,210600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,210700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,210800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20050629,210900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,211000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050629,211100,0.8583,0.8585,0.8583,0.8585
NZDCAD,20050629,211200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050629,211300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,211400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20050629,211500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050629,211600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,211700,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050629,211800,0.8589,0.8591,0.8589,0.8591
NZDCAD,20050629,211900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050629,212000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20050629,212100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20050629,212200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050629,212300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050629,212400,0.8590,0.8591,0.8589,0.8589
NZDCAD,20050629,212500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,212600,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050629,212700,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050629,212800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,212900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,213000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050629,213100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,213200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050629,213300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050629,213400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,213500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,213600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,213700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050629,213800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050629,213900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050629,214000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050629,214100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,214200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050629,214300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20050629,214400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,214500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050629,214600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050629,214700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050629,214800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050629,214900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,215000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050629,215100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050629,215200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,215300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,215400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20050629,215500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,215600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050629,215700,0.8589,0.8589,0.8587,0.8587
NZDCAD,20050629,215800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,215900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050629,220000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,220100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,220200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050629,220300,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050629,220400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,220500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20050629,220600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,220700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,220800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,220900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20050629,221000,0.8585,0.8587,0.8585,0.8587
NZDCAD,20050629,221100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,221200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,221300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,221400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,221500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050629,221600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050629,221700,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050629,221800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050629,221900,0.8588,0.8588,0.8586,0.8586
NZDCAD,20050629,222000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,222100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050629,222200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20050629,222300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050629,222400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20050629,222500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050629,222600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,222700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,222800,0.8586,0.8586,0.8585,0.8585
NZDCAD,20050629,222900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050629,223000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20050629,223100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,223200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20050629,223300,0.8585,0.8586,0.8585,0.8585
NZDCAD,20050629,223400,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050629,223500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,223600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,223700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050629,223800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050629,223900,0.8588,0.8589,0.8587,0.8587
NZDCAD,20050629,224000,0.8588,0.8590,0.8588,0.8590
NZDCAD,20050629,224100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050629,224200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050629,224300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,224400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,224500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,224600,0.8588,0.8590,0.8588,0.8590
NZDCAD,20050629,224700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050629,224800,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050629,224900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,225000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,225100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050629,225200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050629,225300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,225400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050629,225500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,225600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,225700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050629,225800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050629,225900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050629,230000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050629,230100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050629,230200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050629,230300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050629,230400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050629,230500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050629,230600,0.8595,0.8598,0.8595,0.8598
NZDCAD,20050629,230700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050629,230800,0.8598,0.8598,0.8594,0.8594
NZDCAD,20050629,230900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050629,231000,0.8595,0.8598,0.8595,0.8598
NZDCAD,20050629,231100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050629,231200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050629,231300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050629,231400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050629,231500,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050629,231600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050629,231700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050629,231800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050629,231900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050629,232000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050629,232100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050629,232200,0.8594,0.8594,0.8592,0.8592
NZDCAD,20050629,232300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050629,232400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050629,232500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,232600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,232700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,232800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050629,232900,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050629,233000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050629,233100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050629,233200,0.8589,0.8589,0.8586,0.8586
NZDCAD,20050629,233300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050629,233400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20050629,233500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050629,233600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050629,233700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050629,233800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050629,233900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050629,234000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,234100,0.8590,0.8590,0.8587,0.8587
NZDCAD,20050629,234200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20050629,234300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050629,234400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050629,234500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050629,234600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050629,234700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050629,234800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050629,234900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050629,235000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050629,235100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050629,235200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050629,235300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,235400,0.8589,0.8589,0.8588,0.8589
NZDCAD,20050629,235500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,235600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,235700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050629,235800,0.8590,0.8593,0.8590,0.8593
NZDCAD,20050629,235900,0.8592,0.8592,0.8590,0.8591
NZDCAD,20050630,000000,0.8592,0.8593,0.8591,0.8591
CADCHF,20050629,000100,1.0391,1.0391,1.0389,1.0389
CADCHF,20050629,000200,1.0390,1.0391,1.0390,1.0391
CADCHF,20050629,000300,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,000400,1.0390,1.0391,1.0390,1.0391
CADCHF,20050629,000500,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,000600,1.0389,1.0391,1.0389,1.0391
CADCHF,20050629,000700,1.0391,1.0391,1.0389,1.0389
CADCHF,20050629,000800,1.0389,1.0389,1.0387,1.0387
CADCHF,20050629,000900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,001000,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,001100,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,001200,1.0388,1.0389,1.0388,1.0389
CADCHF,20050629,001300,1.0389,1.0391,1.0389,1.0391
CADCHF,20050629,001400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,001500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,001600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,001700,1.0392,1.0393,1.0392,1.0392
CADCHF,20050629,001800,1.0392,1.0394,1.0392,1.0394
CADCHF,20050629,001900,1.0393,1.0394,1.0393,1.0394
CADCHF,20050629,002000,1.0394,1.0394,1.0393,1.0393
CADCHF,20050629,002100,1.0393,1.0393,1.0393,1.0393
CADCHF,20050629,002200,1.0393,1.0393,1.0393,1.0393
CADCHF,20050629,002300,1.0393,1.0393,1.0393,1.0393
CADCHF,20050629,002400,1.0393,1.0393,1.0391,1.0391
CADCHF,20050629,002500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,002600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,002700,1.0392,1.0392,1.0391,1.0391
CADCHF,20050629,002800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,002900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,003000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,003100,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,003200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,003300,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,003400,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,003500,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,003600,1.0387,1.0388,1.0387,1.0388
CADCHF,20050629,003700,1.0388,1.0389,1.0388,1.0389
CADCHF,20050629,003800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,003900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,004000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,004100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,004200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,004300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,004400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,004500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,004600,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,004700,1.0388,1.0388,1.0385,1.0385
CADCHF,20050629,004800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,004900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,005000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,005100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,005200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,005300,1.0386,1.0387,1.0386,1.0387
CADCHF,20050629,005400,1.0387,1.0388,1.0387,1.0387
CADCHF,20050629,005500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,005600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,005700,1.0387,1.0388,1.0387,1.0387
CADCHF,20050629,005800,1.0386,1.0386,1.0385,1.0386
CADCHF,20050629,005900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,010000,1.0387,1.0388,1.0387,1.0387
CADCHF,20050629,010100,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,010200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,010300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,010400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,010500,1.0391,1.0391,1.0389,1.0389
CADCHF,20050629,010600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,010700,1.0389,1.0390,1.0389,1.0390
CADCHF,20050629,010800,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,010900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,011000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,011100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,011200,1.0389,1.0390,1.0389,1.0390
CADCHF,20050629,011300,1.0390,1.0390,1.0390,1.0390
CADCHF,20050629,011400,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,011500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,011600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,011700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,011800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,011900,1.0389,1.0389,1.0387,1.0387
CADCHF,20050629,012000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,012100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,012200,1.0387,1.0388,1.0387,1.0388
CADCHF,20050629,012300,1.0388,1.0389,1.0388,1.0389
CADCHF,20050629,012400,1.0389,1.0390,1.0389,1.0390
CADCHF,20050629,012500,1.0390,1.0390,1.0390,1.0390
CADCHF,20050629,012600,1.0390,1.0391,1.0390,1.0391
CADCHF,20050629,012700,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,012800,1.0389,1.0390,1.0389,1.0390
CADCHF,20050629,012900,1.0391,1.0391,1.0390,1.0391
CADCHF,20050629,013000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,013100,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,013200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,013300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,013400,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,013500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,013600,1.0387,1.0387,1.0386,1.0387
CADCHF,20050629,013700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,013800,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,013900,1.0388,1.0389,1.0388,1.0388
CADCHF,20050629,014000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,014100,1.0389,1.0389,1.0387,1.0387
CADCHF,20050629,014200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,014300,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,014400,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,014500,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,014600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,014700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,014800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,014900,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,015000,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,015100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,015200,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,015300,1.0390,1.0391,1.0390,1.0391
CADCHF,20050629,015400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,015500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,015600,1.0391,1.0391,1.0389,1.0389
CADCHF,20050629,015700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,015800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,015900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,020000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,020100,1.0389,1.0389,1.0387,1.0387
CADCHF,20050629,020200,1.0387,1.0389,1.0387,1.0388
CADCHF,20050629,020300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,020400,1.0387,1.0388,1.0387,1.0388
CADCHF,20050629,020500,1.0387,1.0387,1.0386,1.0386
CADCHF,20050629,020600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,020700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,020800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,020900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,021000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,021100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,021200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,021300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,021400,1.0385,1.0386,1.0385,1.0385
CADCHF,20050629,021500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,021600,1.0385,1.0385,1.0384,1.0384
CADCHF,20050629,021700,1.0384,1.0384,1.0382,1.0382
CADCHF,20050629,021800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,021900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,022000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,022100,1.0382,1.0384,1.0382,1.0384
CADCHF,20050629,022200,1.0385,1.0385,1.0384,1.0384
CADCHF,20050629,022300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050629,022400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,022500,1.0382,1.0384,1.0382,1.0384
CADCHF,20050629,022600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,022700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,022800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,022900,1.0385,1.0386,1.0385,1.0386
CADCHF,20050629,023000,1.0386,1.0386,1.0386,1.0386
CADCHF,20050629,023100,1.0386,1.0386,1.0386,1.0386
CADCHF,20050629,023200,1.0386,1.0386,1.0385,1.0385
CADCHF,20050629,023300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,023400,1.0386,1.0386,1.0385,1.0385
CADCHF,20050629,023500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,023600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,023700,1.0385,1.0387,1.0385,1.0387
CADCHF,20050629,023800,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,023900,1.0390,1.0391,1.0389,1.0389
CADCHF,20050629,024000,1.0389,1.0389,1.0386,1.0386
CADCHF,20050629,024100,1.0387,1.0387,1.0385,1.0385
CADCHF,20050629,024200,1.0385,1.0386,1.0385,1.0386
CADCHF,20050629,024300,1.0386,1.0387,1.0386,1.0387
CADCHF,20050629,024400,1.0387,1.0387,1.0386,1.0386
CADCHF,20050629,024500,1.0386,1.0387,1.0386,1.0387
CADCHF,20050629,024600,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,024700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,024800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,024900,1.0389,1.0390,1.0389,1.0390
CADCHF,20050629,025000,1.0390,1.0390,1.0390,1.0390
CADCHF,20050629,025100,1.0390,1.0390,1.0390,1.0390
CADCHF,20050629,025200,1.0390,1.0390,1.0390,1.0390
CADCHF,20050629,025300,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,025400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,025500,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,025600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,025700,1.0390,1.0390,1.0390,1.0390
CADCHF,20050629,025800,1.0390,1.0390,1.0387,1.0387
CADCHF,20050629,025900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,030000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,030100,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,030200,1.0389,1.0391,1.0389,1.0391
CADCHF,20050629,030300,1.0391,1.0391,1.0390,1.0390
CADCHF,20050629,030400,1.0390,1.0390,1.0389,1.0390
CADCHF,20050629,030500,1.0391,1.0392,1.0391,1.0392
CADCHF,20050629,030600,1.0392,1.0392,1.0390,1.0390
CADCHF,20050629,030700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,030800,1.0388,1.0388,1.0387,1.0387
CADCHF,20050629,030900,1.0387,1.0388,1.0387,1.0387
CADCHF,20050629,031000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,031100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,031200,1.0387,1.0387,1.0386,1.0386
CADCHF,20050629,031300,1.0385,1.0387,1.0385,1.0387
CADCHF,20050629,031400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,031500,1.0388,1.0389,1.0388,1.0389
CADCHF,20050629,031600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,031700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,031800,1.0389,1.0391,1.0389,1.0391
CADCHF,20050629,031900,1.0391,1.0391,1.0390,1.0391
CADCHF,20050629,032000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,032100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,032200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,032300,1.0391,1.0392,1.0391,1.0391
CADCHF,20050629,032400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,032500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,032600,1.0390,1.0390,1.0390,1.0390
CADCHF,20050629,032700,1.0390,1.0390,1.0390,1.0390
CADCHF,20050629,032800,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,032900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,033000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,033100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,033200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,033300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,033400,1.0389,1.0389,1.0387,1.0387
CADCHF,20050629,033500,1.0388,1.0389,1.0388,1.0389
CADCHF,20050629,033600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,033700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,033800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,033900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,034000,1.0389,1.0391,1.0389,1.0391
CADCHF,20050629,034100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,034200,1.0391,1.0393,1.0391,1.0393
CADCHF,20050629,034300,1.0394,1.0395,1.0394,1.0395
CADCHF,20050629,034400,1.0395,1.0395,1.0395,1.0395
CADCHF,20050629,034500,1.0394,1.0396,1.0394,1.0396
CADCHF,20050629,034600,1.0396,1.0396,1.0394,1.0394
CADCHF,20050629,034700,1.0394,1.0396,1.0394,1.0396
CADCHF,20050629,034800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,034900,1.0396,1.0398,1.0396,1.0398
CADCHF,20050629,035000,1.0398,1.0398,1.0396,1.0396
CADCHF,20050629,035100,1.0395,1.0395,1.0394,1.0394
CADCHF,20050629,035200,1.0394,1.0396,1.0394,1.0396
CADCHF,20050629,035300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,035400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,035500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,035600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,035700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,035800,1.0394,1.0396,1.0394,1.0396
CADCHF,20050629,035900,1.0396,1.0396,1.0394,1.0394
CADCHF,20050629,040000,1.0395,1.0396,1.0395,1.0396
CADCHF,20050629,040100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,040200,1.0396,1.0396,1.0395,1.0395
CADCHF,20050629,040300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,040400,1.0394,1.0395,1.0394,1.0395
CADCHF,20050629,040500,1.0395,1.0396,1.0395,1.0396
CADCHF,20050629,040600,1.0395,1.0395,1.0395,1.0395
CADCHF,20050629,040700,1.0395,1.0395,1.0395,1.0395
CADCHF,20050629,040800,1.0395,1.0396,1.0395,1.0396
CADCHF,20050629,040900,1.0397,1.0398,1.0397,1.0398
CADCHF,20050629,041000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050629,041100,1.0397,1.0397,1.0394,1.0394
CADCHF,20050629,041200,1.0394,1.0394,1.0393,1.0393
CADCHF,20050629,041300,1.0393,1.0393,1.0393,1.0393
CADCHF,20050629,041400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,041500,1.0393,1.0393,1.0393,1.0393
CADCHF,20050629,041600,1.0393,1.0393,1.0392,1.0392
CADCHF,20050629,041700,1.0392,1.0392,1.0391,1.0391
CADCHF,20050629,041800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,041900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,042000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,042100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,042200,1.0391,1.0391,1.0389,1.0389
CADCHF,20050629,042300,1.0389,1.0390,1.0389,1.0390
CADCHF,20050629,042400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,042500,1.0391,1.0392,1.0391,1.0392
CADCHF,20050629,042600,1.0393,1.0394,1.0393,1.0394
CADCHF,20050629,042700,1.0394,1.0394,1.0393,1.0393
CADCHF,20050629,042800,1.0393,1.0394,1.0393,1.0394
CADCHF,20050629,042900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,043000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,043100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,043200,1.0394,1.0395,1.0394,1.0395
CADCHF,20050629,043300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,043400,1.0395,1.0396,1.0395,1.0396
CADCHF,20050629,043500,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,043600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,043700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,043800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,043900,1.0395,1.0395,1.0394,1.0394
CADCHF,20050629,044000,1.0394,1.0394,1.0393,1.0393
CADCHF,20050629,044100,1.0393,1.0393,1.0390,1.0390
CADCHF,20050629,044200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,044300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,044400,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,044500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,044600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,044700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,044800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,044900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,045900,1.0389,1.0389,1.0387,1.0387
CADCHF,20050629,050000,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,050100,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,050200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,050300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,050400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,050500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,050600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,050700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,050800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,050900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,051000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,051100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,051200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,051300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,051400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,051500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,051600,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,051700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,051800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,051900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,052000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,052100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,052200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,052300,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,052400,1.0388,1.0388,1.0387,1.0387
CADCHF,20050629,052500,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,052600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,052700,1.0389,1.0389,1.0387,1.0387
CADCHF,20050629,052800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,052900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,053000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,053100,1.0387,1.0388,1.0387,1.0388
CADCHF,20050629,053200,1.0388,1.0389,1.0388,1.0389
CADCHF,20050629,053300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,053400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,053500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,053600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,053700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,053800,1.0389,1.0391,1.0389,1.0391
CADCHF,20050629,053900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,054000,1.0391,1.0391,1.0390,1.0390
CADCHF,20050629,054100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,054200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,054300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,054400,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,054500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,054600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,054700,1.0386,1.0386,1.0386,1.0386
CADCHF,20050629,054800,1.0384,1.0385,1.0384,1.0385
CADCHF,20050629,054900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,055000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,055100,1.0385,1.0386,1.0385,1.0386
CADCHF,20050629,055200,1.0386,1.0386,1.0385,1.0385
CADCHF,20050629,055300,1.0385,1.0386,1.0385,1.0386
CADCHF,20050629,055400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,055500,1.0387,1.0387,1.0385,1.0385
CADCHF,20050629,055600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,055700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,055800,1.0385,1.0385,1.0384,1.0384
CADCHF,20050629,055900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050629,060000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050629,060100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,060200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,060300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,060400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,060500,1.0382,1.0382,1.0380,1.0380
CADCHF,20050629,060600,1.0380,1.0381,1.0380,1.0381
CADCHF,20050629,060700,1.0382,1.0382,1.0381,1.0381
CADCHF,20050629,060800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,060900,1.0380,1.0380,1.0379,1.0379
CADCHF,20050629,061000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,061100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,061200,1.0380,1.0380,1.0379,1.0380
CADCHF,20050629,061300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,061400,1.0380,1.0381,1.0380,1.0380
CADCHF,20050629,061500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,061600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,061700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,061800,1.0380,1.0381,1.0380,1.0381
CADCHF,20050629,061900,1.0381,1.0382,1.0381,1.0382
CADCHF,20050629,062000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,062100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,062200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,062300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,062400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,062500,1.0383,1.0384,1.0383,1.0383
CADCHF,20050629,062600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,062700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,062800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,062900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050629,063000,1.0384,1.0385,1.0384,1.0385
CADCHF,20050629,063100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,063200,1.0385,1.0385,1.0384,1.0384
CADCHF,20050629,063300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,063400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,063500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,063600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,063700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,063800,1.0385,1.0385,1.0384,1.0384
CADCHF,20050629,063900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050629,064000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,064100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050629,064200,1.0384,1.0386,1.0384,1.0386
CADCHF,20050629,064300,1.0385,1.0385,1.0384,1.0384
CADCHF,20050629,064400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050629,064500,1.0384,1.0385,1.0384,1.0385
CADCHF,20050629,064600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,064700,1.0385,1.0387,1.0385,1.0387
CADCHF,20050629,064800,1.0387,1.0387,1.0386,1.0386
CADCHF,20050629,064900,1.0386,1.0387,1.0386,1.0387
CADCHF,20050629,065000,1.0387,1.0387,1.0386,1.0386
CADCHF,20050629,065100,1.0386,1.0386,1.0385,1.0386
CADCHF,20050629,065200,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,065300,1.0389,1.0389,1.0385,1.0385
CADCHF,20050629,065400,1.0385,1.0386,1.0385,1.0386
CADCHF,20050629,065500,1.0386,1.0387,1.0386,1.0387
CADCHF,20050629,065600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,065700,1.0387,1.0387,1.0385,1.0385
CADCHF,20050629,065800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,065900,1.0385,1.0385,1.0384,1.0384
CADCHF,20050629,070000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050629,070100,1.0383,1.0383,1.0383,1.0383
CADCHF,20050629,070200,1.0383,1.0383,1.0383,1.0383
CADCHF,20050629,070300,1.0383,1.0384,1.0383,1.0384
CADCHF,20050629,070400,1.0384,1.0384,1.0382,1.0382
CADCHF,20050629,070500,1.0383,1.0384,1.0383,1.0384
CADCHF,20050629,070600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050629,070700,1.0384,1.0385,1.0384,1.0385
CADCHF,20050629,070800,1.0385,1.0387,1.0385,1.0387
CADCHF,20050629,070900,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,071000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,071100,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,071200,1.0387,1.0388,1.0387,1.0388
CADCHF,20050629,071300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,071400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,071500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,071600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,071700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,071800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,071900,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,072000,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,072100,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,072200,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,072300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,072400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,072500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,072600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,072700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,072800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,072900,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,073000,1.0388,1.0389,1.0388,1.0389
CADCHF,20050629,073100,1.0389,1.0389,1.0388,1.0389
CADCHF,20050629,073200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,073300,1.0388,1.0388,1.0387,1.0387
CADCHF,20050629,073400,1.0387,1.0388,1.0387,1.0388
CADCHF,20050629,073500,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,073600,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,073700,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,073800,1.0388,1.0389,1.0388,1.0389
CADCHF,20050629,073900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,074000,1.0387,1.0388,1.0387,1.0387
CADCHF,20050629,074100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,074200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,074300,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,074400,1.0388,1.0388,1.0387,1.0387
CADCHF,20050629,074500,1.0388,1.0388,1.0387,1.0387
CADCHF,20050629,074600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,074700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,074800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,074900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,075000,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,075100,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,075200,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,075300,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,075400,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,075500,1.0388,1.0388,1.0388,1.0388
CADCHF,20050629,075600,1.0388,1.0388,1.0387,1.0388
CADCHF,20050629,075700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,075800,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,075900,1.0390,1.0391,1.0390,1.0391
CADCHF,20050629,080000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,080100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050629,080200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,080300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050629,080400,1.0392,1.0392,1.0392,1.0392
CADCHF,20050629,080500,1.0392,1.0394,1.0392,1.0394
CADCHF,20050629,080600,1.0394,1.0394,1.0393,1.0393
CADCHF,20050629,080700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,080800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,080900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,081000,1.0394,1.0396,1.0394,1.0396
CADCHF,20050629,081100,1.0396,1.0396,1.0395,1.0395
CADCHF,20050629,081200,1.0395,1.0395,1.0394,1.0394
CADCHF,20050629,081300,1.0394,1.0396,1.0394,1.0396
CADCHF,20050629,081400,1.0396,1.0403,1.0396,1.0403
CADCHF,20050629,081500,1.0404,1.0407,1.0404,1.0407
CADCHF,20050629,081600,1.0408,1.0410,1.0408,1.0408
CADCHF,20050629,081700,1.0407,1.0408,1.0406,1.0408
CADCHF,20050629,081800,1.0407,1.0407,1.0405,1.0405
CADCHF,20050629,081900,1.0404,1.0406,1.0404,1.0406
CADCHF,20050629,082000,1.0406,1.0406,1.0405,1.0405
CADCHF,20050629,082100,1.0405,1.0406,1.0404,1.0404
CADCHF,20050629,082200,1.0403,1.0405,1.0403,1.0405
CADCHF,20050629,082300,1.0405,1.0405,1.0404,1.0404
CADCHF,20050629,082400,1.0403,1.0404,1.0403,1.0404
CADCHF,20050629,082500,1.0405,1.0406,1.0405,1.0405
CADCHF,20050629,082600,1.0404,1.0404,1.0403,1.0403
CADCHF,20050629,082700,1.0404,1.0405,1.0404,1.0404
CADCHF,20050629,082800,1.0403,1.0403,1.0401,1.0401
CADCHF,20050629,082900,1.0401,1.0403,1.0401,1.0403
CADCHF,20050629,083000,1.0403,1.0404,1.0403,1.0403
CADCHF,20050629,083100,1.0402,1.0402,1.0400,1.0400
CADCHF,20050629,083200,1.0401,1.0403,1.0401,1.0402
CADCHF,20050629,083300,1.0401,1.0402,1.0401,1.0402
CADCHF,20050629,083400,1.0402,1.0402,1.0401,1.0401
CADCHF,20050629,083500,1.0401,1.0401,1.0399,1.0399
CADCHF,20050629,083600,1.0399,1.0399,1.0399,1.0399
CADCHF,20050629,083700,1.0398,1.0401,1.0398,1.0401
CADCHF,20050629,083800,1.0401,1.0403,1.0400,1.0403
CADCHF,20050629,083900,1.0404,1.0405,1.0404,1.0405
CADCHF,20050629,084000,1.0405,1.0405,1.0403,1.0403
CADCHF,20050629,084100,1.0404,1.0408,1.0404,1.0408
CADCHF,20050629,084200,1.0408,1.0408,1.0406,1.0406
CADCHF,20050629,084300,1.0406,1.0406,1.0405,1.0405
CADCHF,20050629,084400,1.0405,1.0405,1.0400,1.0400
CADCHF,20050629,084500,1.0400,1.0400,1.0400,1.0400
CADCHF,20050629,084600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050629,084700,1.0398,1.0400,1.0398,1.0398
CADCHF,20050629,084800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050629,084900,1.0398,1.0398,1.0398,1.0398
CADCHF,20050629,085000,1.0398,1.0400,1.0398,1.0400
CADCHF,20050629,085100,1.0400,1.0400,1.0397,1.0397
CADCHF,20050629,085200,1.0397,1.0400,1.0397,1.0400
CADCHF,20050629,085300,1.0399,1.0399,1.0397,1.0397
CADCHF,20050629,085400,1.0396,1.0398,1.0396,1.0397
CADCHF,20050629,085500,1.0396,1.0396,1.0394,1.0394
CADCHF,20050629,085600,1.0394,1.0396,1.0394,1.0396
CADCHF,20050629,085700,1.0396,1.0397,1.0396,1.0396
CADCHF,20050629,085800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,085900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,090000,1.0396,1.0397,1.0396,1.0397
CADCHF,20050629,090100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050629,090200,1.0398,1.0399,1.0398,1.0399
CADCHF,20050629,090300,1.0399,1.0401,1.0399,1.0401
CADCHF,20050629,090400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050629,090500,1.0402,1.0403,1.0402,1.0403
CADCHF,20050629,090600,1.0404,1.0405,1.0404,1.0404
CADCHF,20050629,090700,1.0405,1.0405,1.0405,1.0405
CADCHF,20050629,090800,1.0405,1.0406,1.0405,1.0406
CADCHF,20050629,090900,1.0406,1.0406,1.0405,1.0405
CADCHF,20050629,091000,1.0405,1.0406,1.0405,1.0406
CADCHF,20050629,091100,1.0406,1.0406,1.0405,1.0405
CADCHF,20050629,091200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050629,091300,1.0405,1.0405,1.0403,1.0403
CADCHF,20050629,091400,1.0401,1.0403,1.0401,1.0403
CADCHF,20050629,091500,1.0403,1.0403,1.0401,1.0403
CADCHF,20050629,091600,1.0404,1.0404,1.0404,1.0404
CADCHF,20050629,091700,1.0405,1.0406,1.0405,1.0406
CADCHF,20050629,091800,1.0406,1.0406,1.0406,1.0406
CADCHF,20050629,091900,1.0406,1.0406,1.0405,1.0405
CADCHF,20050629,092000,1.0405,1.0405,1.0405,1.0405
CADCHF,20050629,092100,1.0405,1.0405,1.0402,1.0402
CADCHF,20050629,092200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050629,092300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050629,092400,1.0402,1.0405,1.0402,1.0405
CADCHF,20050629,092500,1.0405,1.0405,1.0405,1.0405
CADCHF,20050629,092600,1.0405,1.0406,1.0405,1.0406
CADCHF,20050629,092700,1.0407,1.0408,1.0407,1.0408
CADCHF,20050629,092800,1.0408,1.0408,1.0406,1.0406
CADCHF,20050629,092900,1.0406,1.0406,1.0406,1.0406
CADCHF,20050629,093000,1.0406,1.0407,1.0406,1.0406
CADCHF,20050629,093100,1.0406,1.0406,1.0405,1.0405
CADCHF,20050629,093200,1.0405,1.0408,1.0405,1.0408
CADCHF,20050629,093300,1.0408,1.0408,1.0407,1.0407
CADCHF,20050629,093400,1.0407,1.0407,1.0405,1.0405
CADCHF,20050629,093500,1.0406,1.0407,1.0406,1.0407
CADCHF,20050629,093600,1.0406,1.0407,1.0406,1.0407
CADCHF,20050629,093700,1.0406,1.0406,1.0406,1.0406
CADCHF,20050629,093800,1.0406,1.0407,1.0406,1.0407
CADCHF,20050629,093900,1.0407,1.0407,1.0406,1.0406
CADCHF,20050629,094000,1.0407,1.0408,1.0407,1.0408
CADCHF,20050629,094100,1.0408,1.0408,1.0406,1.0408
CADCHF,20050629,094200,1.0408,1.0410,1.0408,1.0410
CADCHF,20050629,094300,1.0410,1.0412,1.0410,1.0412
CADCHF,20050629,094400,1.0412,1.0414,1.0412,1.0414
CADCHF,20050629,094500,1.0413,1.0413,1.0412,1.0412
CADCHF,20050629,094600,1.0414,1.0414,1.0414,1.0414
CADCHF,20050629,094700,1.0414,1.0414,1.0413,1.0413
CADCHF,20050629,094800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050629,094900,1.0412,1.0413,1.0412,1.0412
CADCHF,20050629,095000,1.0412,1.0414,1.0412,1.0414
CADCHF,20050629,095100,1.0414,1.0414,1.0412,1.0412
CADCHF,20050629,095200,1.0412,1.0412,1.0410,1.0410
CADCHF,20050629,095300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050629,095400,1.0409,1.0410,1.0408,1.0410
CADCHF,20050629,095500,1.0410,1.0410,1.0409,1.0409
CADCHF,20050629,095600,1.0408,1.0410,1.0408,1.0408
CADCHF,20050629,095700,1.0407,1.0407,1.0404,1.0405
CADCHF,20050629,095800,1.0404,1.0404,1.0403,1.0403
CADCHF,20050629,095900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050629,100000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050629,100100,1.0404,1.0407,1.0404,1.0407
CADCHF,20050629,100200,1.0407,1.0407,1.0407,1.0407
CADCHF,20050629,100300,1.0406,1.0406,1.0404,1.0404
CADCHF,20050629,100400,1.0404,1.0405,1.0404,1.0405
CADCHF,20050629,100500,1.0406,1.0406,1.0403,1.0404
CADCHF,20050629,100600,1.0405,1.0405,1.0405,1.0405
CADCHF,20050629,100700,1.0404,1.0404,1.0403,1.0403
CADCHF,20050629,100800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050629,100900,1.0403,1.0403,1.0401,1.0401
CADCHF,20050629,101000,1.0401,1.0401,1.0401,1.0401
CADCHF,20050629,101100,1.0401,1.0401,1.0399,1.0401
CADCHF,20050629,101200,1.0400,1.0400,1.0399,1.0399
CADCHF,20050629,101300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050629,101400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050629,101500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050629,101600,1.0401,1.0402,1.0401,1.0402
CADCHF,20050629,101700,1.0402,1.0403,1.0402,1.0402
CADCHF,20050629,101800,1.0401,1.0403,1.0401,1.0403
CADCHF,20050629,101900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050629,102000,1.0403,1.0405,1.0403,1.0405
CADCHF,20050629,102100,1.0405,1.0410,1.0405,1.0410
CADCHF,20050629,102200,1.0411,1.0414,1.0411,1.0414
CADCHF,20050629,102300,1.0413,1.0413,1.0412,1.0412
CADCHF,20050629,102400,1.0412,1.0412,1.0412,1.0412
CADCHF,20050629,102500,1.0411,1.0411,1.0409,1.0409
CADCHF,20050629,102600,1.0408,1.0408,1.0403,1.0403
CADCHF,20050629,102700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050629,102800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050629,102900,1.0402,1.0402,1.0401,1.0402
CADCHF,20050629,103000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050629,103100,1.0403,1.0405,1.0403,1.0403
CADCHF,20050629,103200,1.0402,1.0402,1.0401,1.0401
CADCHF,20050629,103300,1.0400,1.0400,1.0399,1.0400
CADCHF,20050629,103400,1.0399,1.0399,1.0396,1.0396
CADCHF,20050629,103500,1.0397,1.0399,1.0397,1.0399
CADCHF,20050629,103600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050629,103700,1.0398,1.0398,1.0398,1.0398
CADCHF,20050629,103800,1.0399,1.0401,1.0399,1.0401
CADCHF,20050629,103900,1.0400,1.0400,1.0399,1.0399
CADCHF,20050629,104000,1.0400,1.0400,1.0399,1.0399
CADCHF,20050629,104100,1.0399,1.0399,1.0399,1.0399
CADCHF,20050629,104200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050629,104300,1.0398,1.0398,1.0397,1.0397
CADCHF,20050629,104400,1.0397,1.0398,1.0396,1.0396
CADCHF,20050629,104500,1.0396,1.0396,1.0395,1.0395
CADCHF,20050629,104600,1.0395,1.0398,1.0395,1.0398
CADCHF,20050629,104700,1.0397,1.0397,1.0396,1.0396
CADCHF,20050629,104800,1.0396,1.0396,1.0395,1.0395
CADCHF,20050629,104900,1.0394,1.0395,1.0393,1.0395
CADCHF,20050629,105000,1.0394,1.0395,1.0394,1.0395
CADCHF,20050629,105100,1.0395,1.0396,1.0394,1.0394
CADCHF,20050629,105200,1.0394,1.0395,1.0394,1.0395
CADCHF,20050629,105300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,105400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,105500,1.0395,1.0395,1.0394,1.0394
CADCHF,20050629,105600,1.0394,1.0396,1.0394,1.0396
CADCHF,20050629,105700,1.0396,1.0398,1.0396,1.0398
CADCHF,20050629,105800,1.0398,1.0398,1.0397,1.0398
CADCHF,20050629,105900,1.0398,1.0398,1.0397,1.0397
CADCHF,20050629,110000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,110100,1.0396,1.0398,1.0396,1.0398
CADCHF,20050629,110200,1.0398,1.0398,1.0396,1.0396
CADCHF,20050629,110300,1.0395,1.0396,1.0394,1.0396
CADCHF,20050629,110400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,110500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,110600,1.0394,1.0394,1.0391,1.0391
CADCHF,20050629,110700,1.0392,1.0394,1.0392,1.0394
CADCHF,20050629,110800,1.0393,1.0393,1.0392,1.0392
CADCHF,20050629,110900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,111000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,111100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,111200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,111300,1.0391,1.0391,1.0389,1.0389
CADCHF,20050629,111400,1.0389,1.0390,1.0389,1.0389
CADCHF,20050629,111500,1.0389,1.0389,1.0387,1.0387
CADCHF,20050629,111600,1.0387,1.0387,1.0385,1.0385
CADCHF,20050629,111700,1.0386,1.0386,1.0385,1.0385
CADCHF,20050629,111800,1.0383,1.0385,1.0382,1.0385
CADCHF,20050629,111900,1.0385,1.0387,1.0385,1.0387
CADCHF,20050629,112000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,112100,1.0388,1.0389,1.0388,1.0389
CADCHF,20050629,112200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,112300,1.0390,1.0390,1.0389,1.0390
CADCHF,20050629,112400,1.0390,1.0391,1.0389,1.0389
CADCHF,20050629,112500,1.0388,1.0388,1.0387,1.0388
CADCHF,20050629,112600,1.0389,1.0393,1.0389,1.0393
CADCHF,20050629,112700,1.0394,1.0394,1.0392,1.0392
CADCHF,20050629,112800,1.0391,1.0391,1.0389,1.0389
CADCHF,20050629,112900,1.0387,1.0395,1.0387,1.0395
CADCHF,20050629,113000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,113100,1.0393,1.0399,1.0393,1.0399
CADCHF,20050629,113200,1.0398,1.0398,1.0394,1.0394
CADCHF,20050629,113300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,113400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,113500,1.0393,1.0394,1.0393,1.0394
CADCHF,20050629,113600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,113700,1.0394,1.0394,1.0393,1.0394
CADCHF,20050629,113800,1.0393,1.0393,1.0392,1.0392
CADCHF,20050629,113900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,114000,1.0391,1.0391,1.0389,1.0389
CADCHF,20050629,114100,1.0390,1.0390,1.0389,1.0389
CADCHF,20050629,114200,1.0390,1.0391,1.0390,1.0391
CADCHF,20050629,114300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,114400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,114500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,114600,1.0391,1.0392,1.0391,1.0392
CADCHF,20050629,114700,1.0393,1.0394,1.0392,1.0392
CADCHF,20050629,114800,1.0392,1.0392,1.0392,1.0392
CADCHF,20050629,114900,1.0392,1.0394,1.0392,1.0394
CADCHF,20050629,115000,1.0395,1.0396,1.0395,1.0396
CADCHF,20050629,115100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,115200,1.0397,1.0399,1.0397,1.0399
CADCHF,20050629,115300,1.0399,1.0399,1.0398,1.0398
CADCHF,20050629,115400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050629,115500,1.0398,1.0398,1.0396,1.0396
CADCHF,20050629,115600,1.0397,1.0398,1.0397,1.0398
CADCHF,20050629,115700,1.0397,1.0397,1.0396,1.0397
CADCHF,20050629,115800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,115900,1.0396,1.0396,1.0395,1.0395
CADCHF,20050629,120000,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,120100,1.0396,1.0397,1.0396,1.0397
CADCHF,20050629,120200,1.0396,1.0396,1.0395,1.0396
CADCHF,20050629,120300,1.0395,1.0395,1.0391,1.0391
CADCHF,20050629,120400,1.0391,1.0391,1.0390,1.0390
CADCHF,20050629,120500,1.0390,1.0391,1.0390,1.0391
CADCHF,20050629,120600,1.0392,1.0392,1.0391,1.0392
CADCHF,20050629,120700,1.0393,1.0394,1.0392,1.0392
CADCHF,20050629,120800,1.0393,1.0394,1.0393,1.0393
CADCHF,20050629,120900,1.0392,1.0392,1.0391,1.0391
CADCHF,20050629,121000,1.0390,1.0390,1.0387,1.0387
CADCHF,20050629,121100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,121200,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,121300,1.0389,1.0389,1.0387,1.0387
CADCHF,20050629,121400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,121500,1.0387,1.0387,1.0386,1.0386
CADCHF,20050629,121600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,121700,1.0387,1.0387,1.0384,1.0384
CADCHF,20050629,121800,1.0383,1.0383,1.0379,1.0379
CADCHF,20050629,121900,1.0378,1.0378,1.0374,1.0375
CADCHF,20050629,122000,1.0374,1.0378,1.0373,1.0378
CADCHF,20050629,122100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050629,122200,1.0378,1.0378,1.0377,1.0377
CADCHF,20050629,122300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050629,122400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050629,122500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050629,122600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050629,122700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050629,122800,1.0378,1.0380,1.0378,1.0380
CADCHF,20050629,122900,1.0380,1.0380,1.0379,1.0379
CADCHF,20050629,123000,1.0379,1.0379,1.0378,1.0378
CADCHF,20050629,123100,1.0379,1.0379,1.0378,1.0378
CADCHF,20050629,123200,1.0378,1.0378,1.0377,1.0377
CADCHF,20050629,123300,1.0377,1.0377,1.0376,1.0376
CADCHF,20050629,123400,1.0375,1.0375,1.0374,1.0375
CADCHF,20050629,123500,1.0374,1.0374,1.0374,1.0374
CADCHF,20050629,123600,1.0373,1.0375,1.0373,1.0375
CADCHF,20050629,123700,1.0375,1.0376,1.0375,1.0376
CADCHF,20050629,123800,1.0375,1.0376,1.0375,1.0375
CADCHF,20050629,123900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050629,124000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050629,124100,1.0374,1.0374,1.0373,1.0373
CADCHF,20050629,124200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050629,124300,1.0373,1.0375,1.0373,1.0375
CADCHF,20050629,124400,1.0376,1.0378,1.0376,1.0377
CADCHF,20050629,124500,1.0378,1.0380,1.0378,1.0380
CADCHF,20050629,124600,1.0380,1.0380,1.0379,1.0380
CADCHF,20050629,124700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,124800,1.0382,1.0385,1.0382,1.0385
CADCHF,20050629,124900,1.0385,1.0387,1.0385,1.0387
CADCHF,20050629,125000,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,125100,1.0387,1.0387,1.0386,1.0386
CADCHF,20050629,125200,1.0387,1.0391,1.0387,1.0391
CADCHF,20050629,125300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,125400,1.0389,1.0389,1.0388,1.0388
CADCHF,20050629,125500,1.0388,1.0388,1.0387,1.0387
CADCHF,20050629,125600,1.0386,1.0386,1.0385,1.0385
CADCHF,20050629,125700,1.0385,1.0386,1.0385,1.0386
CADCHF,20050629,125800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050629,125900,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,130000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,130100,1.0387,1.0387,1.0385,1.0385
CADCHF,20050629,130200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,130300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050629,130400,1.0385,1.0385,1.0383,1.0383
CADCHF,20050629,130500,1.0382,1.0382,1.0380,1.0380
CADCHF,20050629,130600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,130700,1.0380,1.0380,1.0379,1.0379
CADCHF,20050629,130800,1.0378,1.0379,1.0378,1.0379
CADCHF,20050629,130900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050629,131000,1.0380,1.0380,1.0378,1.0378
CADCHF,20050629,131100,1.0377,1.0377,1.0376,1.0376
CADCHF,20050629,131200,1.0377,1.0380,1.0377,1.0380
CADCHF,20050629,131300,1.0381,1.0382,1.0381,1.0382
CADCHF,20050629,131400,1.0382,1.0384,1.0382,1.0384
CADCHF,20050629,131500,1.0384,1.0384,1.0383,1.0383
CADCHF,20050629,131600,1.0382,1.0383,1.0382,1.0383
CADCHF,20050629,131700,1.0383,1.0386,1.0383,1.0386
CADCHF,20050629,131800,1.0387,1.0389,1.0387,1.0389
CADCHF,20050629,131900,1.0389,1.0389,1.0388,1.0389
CADCHF,20050629,132000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050629,132100,1.0390,1.0394,1.0390,1.0393
CADCHF,20050629,132200,1.0392,1.0392,1.0391,1.0392
CADCHF,20050629,132300,1.0392,1.0392,1.0391,1.0392
CADCHF,20050629,132400,1.0393,1.0394,1.0393,1.0393
CADCHF,20050629,132500,1.0392,1.0393,1.0392,1.0393
CADCHF,20050629,132600,1.0393,1.0394,1.0393,1.0394
CADCHF,20050629,132700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,132800,1.0393,1.0394,1.0392,1.0394
CADCHF,20050629,132900,1.0394,1.0394,1.0391,1.0393
CADCHF,20050629,133000,1.0393,1.0393,1.0391,1.0392
CADCHF,20050629,133100,1.0392,1.0394,1.0392,1.0392
CADCHF,20050629,133200,1.0391,1.0391,1.0390,1.0391
CADCHF,20050629,133300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050629,133400,1.0392,1.0392,1.0391,1.0391
CADCHF,20050629,133500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050629,133600,1.0391,1.0394,1.0391,1.0394
CADCHF,20050629,133700,1.0394,1.0394,1.0392,1.0392
CADCHF,20050629,133800,1.0391,1.0394,1.0391,1.0394
CADCHF,20050629,133900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,134000,1.0393,1.0393,1.0392,1.0392
CADCHF,20050629,134100,1.0393,1.0394,1.0393,1.0394
CADCHF,20050629,134200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,134300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,134400,1.0394,1.0394,1.0393,1.0393
CADCHF,20050629,134500,1.0394,1.0394,1.0393,1.0394
CADCHF,20050629,134600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050629,134700,1.0394,1.0396,1.0394,1.0396
CADCHF,20050629,134800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,134900,1.0397,1.0398,1.0397,1.0398
CADCHF,20050629,135000,1.0397,1.0397,1.0396,1.0396
CADCHF,20050629,135100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,135200,1.0396,1.0396,1.0396,1.0396
CADCHF,20050629,135300,1.0396,1.0398,1.0396,1.0398
CADCHF,20050629,135400,1.0397,1.0398,1.0397,1.0398
CADCHF,20050629,135500,1.0399,1.0399,1.0399,1.0399
CADCHF,20050629,135600,1.0399,1.0400,1.0399,1.0400
CADCHF,20050629,135700,1.0401,1.0403,1.0401,1.0403
CADCHF,20050629,135800,1.0403,1.0404,1.0403,1.0404
CADCHF,20050629,135900,1.0404,1.0404,1.0403,1.0403
CADCHF,20050629,140000,1.0403,1.0404,1.0402,1.0402
CADCHF,20050629,140100,1.0401,1.0403,1.0401,1.0403
CADCHF,20050629,140200,1.0403,1.0404,1.0403,1.0403
CADCHF,20050629,140300,1.0402,1.0403,1.0402,1.0403
CADCHF,20050629,140400,1.0401,1.0403,1.0401,1.0403
CADCHF,20050629,140500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050629,140600,1.0403,1.0403,1.0401,1.0401
CADCHF,20050629,140700,1.0401,1.0401,1.0399,1.0399
CADCHF,20050629,140800,1.0398,1.0399,1.0398,1.0398
CADCHF,20050629,140900,1.0400,1.0403,1.0400,1.0403
CADCHF,20050629,141000,1.0404,1.0405,1.0404,1.0405
CADCHF,20050629,141100,1.0405,1.0406,1.0405,1.0406
CADCHF,20050629,141200,1.0407,1.0408,1.0405,1.0405
CADCHF,20050629,141300,1.0405,1.0407,1.0405,1.0407
CADCHF,20050629,141400,1.0408,1.0408,1.0407,1.0407
CADCHF,20050629,141500,1.0406,1.0407,1.0406,1.0406
CADCHF,20050629,141600,1.0405,1.0405,1.0404,1.0404
CADCHF,20050629,141700,1.0405,1.0405,1.0403,1.0403
CADCHF,20050629,141800,1.0403,1.0405,1.0403,1.0405
CADCHF,20050629,141900,1.0405,1.0405,1.0404,1.0404
CADCHF,20050629,142000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050629,142100,1.0404,1.0405,1.0404,1.0405
CADCHF,20050629,142200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050629,142300,1.0405,1.0405,1.0405,1.0405
CADCHF,20050629,142400,1.0405,1.0405,1.0405,1.0405
CADCHF,20050629,142500,1.0405,1.0407,1.0405,1.0407
CADCHF,20050629,142600,1.0407,1.0407,1.0405,1.0405
CADCHF,20050629,142700,1.0406,1.0409,1.0406,1.0408
CADCHF,20050629,142800,1.0408,1.0410,1.0408,1.0410
CADCHF,20050629,142900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050629,143000,1.0411,1.0415,1.0411,1.0414
CADCHF,20050629,143100,1.0412,1.0415,1.0412,1.0415
CADCHF,20050629,143200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050629,143300,1.0415,1.0417,1.0415,1.0415
CADCHF,20050629,143400,1.0414,1.0415,1.0414,1.0414
CADCHF,20050629,143500,1.0414,1.0415,1.0414,1.0415
CADCHF,20050629,143600,1.0415,1.0415,1.0412,1.0412
CADCHF,20050629,143700,1.0411,1.0411,1.0410,1.0410
CADCHF,20050629,143800,1.0409,1.0409,1.0406,1.0406
CADCHF,20050629,143900,1.0407,1.0407,1.0406,1.0407
CADCHF,20050629,144000,1.0408,1.0408,1.0408,1.0408
CADCHF,20050629,144100,1.0409,1.0412,1.0409,1.0412
CADCHF,20050629,144200,1.0413,1.0414,1.0413,1.0413
CADCHF,20050629,144300,1.0414,1.0415,1.0414,1.0415
CADCHF,20050629,144400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050629,144500,1.0416,1.0417,1.0415,1.0415
CADCHF,20050629,144600,1.0416,1.0418,1.0416,1.0417
CADCHF,20050629,144700,1.0417,1.0419,1.0417,1.0418
CADCHF,20050629,144800,1.0417,1.0417,1.0416,1.0416
CADCHF,20050629,144900,1.0415,1.0415,1.0413,1.0413
CADCHF,20050629,145000,1.0412,1.0412,1.0412,1.0412
CADCHF,20050629,145100,1.0412,1.0412,1.0404,1.0404
CADCHF,20050629,145200,1.0403,1.0405,1.0402,1.0405
CADCHF,20050629,145300,1.0405,1.0406,1.0405,1.0406
CADCHF,20050629,145400,1.0405,1.0405,1.0405,1.0405
CADCHF,20050629,145500,1.0405,1.0406,1.0405,1.0406
CADCHF,20050629,145600,1.0406,1.0407,1.0406,1.0407
CADCHF,20050629,145700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050629,145800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050629,145900,1.0408,1.0409,1.0408,1.0409
CADCHF,20050629,150000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050629,150100,1.0410,1.0410,1.0407,1.0408
CADCHF,20050629,150200,1.0408,1.0408,1.0407,1.0407
CADCHF,20050629,150300,1.0406,1.0408,1.0406,1.0408
CADCHF,20050629,150400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050629,150500,1.0408,1.0408,1.0408,1.0408
CADCHF,20050629,150600,1.0408,1.0408,1.0406,1.0408
CADCHF,20050629,150700,1.0408,1.0410,1.0408,1.0410
CADCHF,20050629,150800,1.0409,1.0410,1.0408,1.0410
CADCHF,20050629,150900,1.0409,1.0409,1.0408,1.0409
CADCHF,20050629,151000,1.0408,1.0408,1.0407,1.0408
CADCHF,20050629,151100,1.0409,1.0410,1.0409,1.0410
CADCHF,20050629,151200,1.0410,1.0410,1.0408,1.0410
CADCHF,20050629,151300,1.0410,1.0412,1.0410,1.0412
CADCHF,20050629,151400,1.0413,1.0413,1.0412,1.0412
CADCHF,20050629,151500,1.0413,1.0418,1.0413,1.0418
CADCHF,20050629,151600,1.0419,1.0419,1.0418,1.0418
CADCHF,20050629,151700,1.0417,1.0417,1.0415,1.0417
CADCHF,20050629,151800,1.0418,1.0426,1.0418,1.0426
CADCHF,20050629,151900,1.0426,1.0428,1.0426,1.0428
CADCHF,20050629,152000,1.0427,1.0427,1.0426,1.0426
CADCHF,20050629,152100,1.0425,1.0426,1.0425,1.0426
CADCHF,20050629,152200,1.0426,1.0428,1.0426,1.0428
CADCHF,20050629,152300,1.0427,1.0427,1.0427,1.0427
CADCHF,20050629,152400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050629,152500,1.0426,1.0426,1.0424,1.0424
CADCHF,20050629,152600,1.0424,1.0424,1.0424,1.0424
CADCHF,20050629,152700,1.0424,1.0424,1.0423,1.0423
CADCHF,20050629,152800,1.0422,1.0424,1.0422,1.0422
CADCHF,20050629,152900,1.0422,1.0422,1.0421,1.0421
CADCHF,20050629,153000,1.0420,1.0420,1.0418,1.0419
CADCHF,20050629,153100,1.0419,1.0419,1.0418,1.0418
CADCHF,20050629,153200,1.0417,1.0419,1.0417,1.0419
CADCHF,20050629,153300,1.0419,1.0419,1.0419,1.0419
CADCHF,20050629,153400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050629,153500,1.0421,1.0422,1.0421,1.0421
CADCHF,20050629,153600,1.0420,1.0420,1.0419,1.0420
CADCHF,20050629,153700,1.0420,1.0421,1.0420,1.0421
CADCHF,20050629,153800,1.0421,1.0422,1.0421,1.0422
CADCHF,20050629,153900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050629,154000,1.0422,1.0422,1.0421,1.0421
CADCHF,20050629,154100,1.0422,1.0424,1.0422,1.0423
CADCHF,20050629,154200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050629,154300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050629,154400,1.0424,1.0424,1.0424,1.0424
CADCHF,20050629,154500,1.0424,1.0424,1.0422,1.0422
CADCHF,20050629,154600,1.0422,1.0424,1.0422,1.0424
CADCHF,20050629,154700,1.0424,1.0424,1.0424,1.0424
CADCHF,20050629,154800,1.0424,1.0424,1.0424,1.0424
CADCHF,20050629,154900,1.0424,1.0424,1.0422,1.0422
CADCHF,20050629,155000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050629,155100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050629,155200,1.0424,1.0429,1.0424,1.0429
CADCHF,20050629,155300,1.0428,1.0428,1.0427,1.0428
CADCHF,20050629,155400,1.0428,1.0428,1.0427,1.0427
CADCHF,20050629,155500,1.0428,1.0429,1.0428,1.0428
CADCHF,20050629,155600,1.0427,1.0427,1.0426,1.0426
CADCHF,20050629,155700,1.0427,1.0428,1.0427,1.0428
CADCHF,20050629,155800,1.0428,1.0429,1.0428,1.0429
CADCHF,20050629,155900,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,160000,1.0428,1.0428,1.0424,1.0424
CADCHF,20050629,160100,1.0422,1.0422,1.0420,1.0420
CADCHF,20050629,160200,1.0419,1.0419,1.0417,1.0417
CADCHF,20050629,160300,1.0418,1.0419,1.0417,1.0417
CADCHF,20050629,160400,1.0417,1.0417,1.0414,1.0414
CADCHF,20050629,160500,1.0415,1.0416,1.0415,1.0416
CADCHF,20050629,160600,1.0417,1.0419,1.0417,1.0419
CADCHF,20050629,160700,1.0419,1.0421,1.0419,1.0420
CADCHF,20050629,160800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050629,160900,1.0419,1.0422,1.0419,1.0421
CADCHF,20050629,161000,1.0421,1.0421,1.0419,1.0419
CADCHF,20050629,161100,1.0419,1.0419,1.0414,1.0415
CADCHF,20050629,161200,1.0415,1.0415,1.0408,1.0408
CADCHF,20050629,161300,1.0407,1.0407,1.0406,1.0406
CADCHF,20050629,161400,1.0407,1.0410,1.0407,1.0410
CADCHF,20050629,161500,1.0409,1.0411,1.0406,1.0411
CADCHF,20050629,161600,1.0412,1.0417,1.0412,1.0416
CADCHF,20050629,161700,1.0415,1.0418,1.0415,1.0418
CADCHF,20050629,161800,1.0418,1.0420,1.0418,1.0420
CADCHF,20050629,161900,1.0421,1.0422,1.0421,1.0421
CADCHF,20050629,162000,1.0420,1.0420,1.0419,1.0420
CADCHF,20050629,162100,1.0421,1.0429,1.0421,1.0428
CADCHF,20050629,162200,1.0427,1.0431,1.0427,1.0431
CADCHF,20050629,162300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,162400,1.0431,1.0433,1.0431,1.0433
CADCHF,20050629,162500,1.0432,1.0432,1.0431,1.0431
CADCHF,20050629,162600,1.0430,1.0434,1.0430,1.0434
CADCHF,20050629,162700,1.0435,1.0436,1.0433,1.0433
CADCHF,20050629,162800,1.0433,1.0434,1.0433,1.0433
CADCHF,20050629,162900,1.0431,1.0433,1.0431,1.0433
CADCHF,20050629,163000,1.0433,1.0433,1.0431,1.0431
CADCHF,20050629,163100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,163200,1.0430,1.0430,1.0429,1.0429
CADCHF,20050629,163300,1.0429,1.0429,1.0424,1.0424
CADCHF,20050629,163400,1.0422,1.0422,1.0421,1.0421
CADCHF,20050629,163500,1.0420,1.0422,1.0420,1.0422
CADCHF,20050629,163600,1.0422,1.0422,1.0421,1.0422
CADCHF,20050629,163700,1.0422,1.0422,1.0422,1.0422
CADCHF,20050629,163800,1.0423,1.0423,1.0417,1.0417
CADCHF,20050629,163900,1.0416,1.0418,1.0416,1.0418
CADCHF,20050629,164000,1.0419,1.0422,1.0419,1.0422
CADCHF,20050629,164100,1.0424,1.0425,1.0422,1.0422
CADCHF,20050629,164200,1.0422,1.0422,1.0418,1.0418
CADCHF,20050629,164300,1.0417,1.0417,1.0412,1.0415
CADCHF,20050629,164400,1.0417,1.0421,1.0417,1.0419
CADCHF,20050629,164500,1.0421,1.0423,1.0421,1.0421
CADCHF,20050629,164600,1.0422,1.0424,1.0422,1.0424
CADCHF,20050629,164700,1.0423,1.0423,1.0418,1.0418
CADCHF,20050629,164800,1.0417,1.0417,1.0415,1.0417
CADCHF,20050629,164900,1.0417,1.0417,1.0415,1.0416
CADCHF,20050629,165000,1.0417,1.0424,1.0417,1.0424
CADCHF,20050629,165100,1.0425,1.0429,1.0425,1.0429
CADCHF,20050629,165200,1.0429,1.0429,1.0426,1.0426
CADCHF,20050629,165300,1.0425,1.0425,1.0422,1.0422
CADCHF,20050629,165400,1.0423,1.0423,1.0422,1.0423
CADCHF,20050629,165500,1.0423,1.0433,1.0423,1.0433
CADCHF,20050629,165600,1.0434,1.0440,1.0434,1.0438
CADCHF,20050629,165700,1.0438,1.0440,1.0438,1.0440
CADCHF,20050629,165800,1.0441,1.0443,1.0441,1.0443
CADCHF,20050629,165900,1.0444,1.0447,1.0444,1.0447
CADCHF,20050629,170000,1.0447,1.0447,1.0444,1.0444
CADCHF,20050629,170100,1.0443,1.0443,1.0440,1.0443
CADCHF,20050629,170200,1.0441,1.0443,1.0441,1.0443
CADCHF,20050629,170300,1.0444,1.0448,1.0442,1.0448
CADCHF,20050629,170400,1.0449,1.0454,1.0442,1.0442
CADCHF,20050629,170500,1.0440,1.0441,1.0434,1.0441
CADCHF,20050629,170600,1.0440,1.0447,1.0440,1.0447
CADCHF,20050629,170700,1.0448,1.0450,1.0447,1.0450
CADCHF,20050629,170800,1.0449,1.0449,1.0446,1.0446
CADCHF,20050629,170900,1.0447,1.0447,1.0442,1.0443
CADCHF,20050629,171000,1.0443,1.0445,1.0443,1.0445
CADCHF,20050629,171100,1.0445,1.0452,1.0445,1.0452
CADCHF,20050629,171200,1.0454,1.0456,1.0454,1.0454
CADCHF,20050629,171300,1.0456,1.0458,1.0456,1.0458
CADCHF,20050629,171400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050629,171500,1.0457,1.0459,1.0457,1.0457
CADCHF,20050629,171600,1.0458,1.0461,1.0458,1.0460
CADCHF,20050629,171700,1.0459,1.0459,1.0457,1.0457
CADCHF,20050629,171800,1.0455,1.0459,1.0455,1.0457
CADCHF,20050629,171900,1.0458,1.0459,1.0456,1.0456
CADCHF,20050629,172000,1.0455,1.0456,1.0453,1.0453
CADCHF,20050629,172100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050629,172200,1.0454,1.0454,1.0453,1.0453
CADCHF,20050629,172300,1.0453,1.0453,1.0452,1.0452
CADCHF,20050629,172400,1.0450,1.0450,1.0448,1.0450
CADCHF,20050629,172500,1.0450,1.0453,1.0450,1.0452
CADCHF,20050629,172600,1.0451,1.0451,1.0449,1.0449
CADCHF,20050629,172700,1.0448,1.0448,1.0446,1.0447
CADCHF,20050629,172800,1.0446,1.0446,1.0445,1.0445
CADCHF,20050629,172900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,173000,1.0446,1.0447,1.0445,1.0445
CADCHF,20050629,173100,1.0445,1.0447,1.0445,1.0447
CADCHF,20050629,173200,1.0447,1.0447,1.0442,1.0442
CADCHF,20050629,173300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050629,173400,1.0441,1.0445,1.0441,1.0442
CADCHF,20050629,173500,1.0443,1.0445,1.0443,1.0445
CADCHF,20050629,173600,1.0446,1.0446,1.0445,1.0445
CADCHF,20050629,173700,1.0445,1.0445,1.0443,1.0443
CADCHF,20050629,173800,1.0444,1.0446,1.0444,1.0445
CADCHF,20050629,173900,1.0446,1.0447,1.0446,1.0447
CADCHF,20050629,174000,1.0446,1.0446,1.0446,1.0446
CADCHF,20050629,174100,1.0446,1.0446,1.0445,1.0445
CADCHF,20050629,174200,1.0444,1.0444,1.0441,1.0441
CADCHF,20050629,174300,1.0440,1.0440,1.0437,1.0438
CADCHF,20050629,174400,1.0437,1.0437,1.0432,1.0432
CADCHF,20050629,174500,1.0432,1.0432,1.0431,1.0431
CADCHF,20050629,174600,1.0430,1.0430,1.0429,1.0430
CADCHF,20050629,174700,1.0431,1.0431,1.0428,1.0428
CADCHF,20050629,174800,1.0429,1.0431,1.0429,1.0431
CADCHF,20050629,174900,1.0429,1.0429,1.0427,1.0428
CADCHF,20050629,175000,1.0428,1.0431,1.0428,1.0428
CADCHF,20050629,175100,1.0427,1.0428,1.0424,1.0424
CADCHF,20050629,175200,1.0423,1.0423,1.0417,1.0417
CADCHF,20050629,175300,1.0418,1.0419,1.0418,1.0419
CADCHF,20050629,175400,1.0420,1.0421,1.0420,1.0421
CADCHF,20050629,175500,1.0419,1.0419,1.0417,1.0417
CADCHF,20050629,175600,1.0417,1.0417,1.0415,1.0415
CADCHF,20050629,175700,1.0416,1.0419,1.0416,1.0419
CADCHF,20050629,175800,1.0419,1.0419,1.0418,1.0418
CADCHF,20050629,175900,1.0419,1.0422,1.0419,1.0422
CADCHF,20050629,180000,1.0422,1.0423,1.0422,1.0423
CADCHF,20050629,180100,1.0424,1.0426,1.0424,1.0424
CADCHF,20050629,180200,1.0425,1.0425,1.0424,1.0424
CADCHF,20050629,180300,1.0425,1.0426,1.0424,1.0426
CADCHF,20050629,180400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050629,180500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050629,180600,1.0426,1.0427,1.0426,1.0427
CADCHF,20050629,180700,1.0428,1.0429,1.0428,1.0429
CADCHF,20050629,180800,1.0429,1.0429,1.0428,1.0429
CADCHF,20050629,180900,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,181000,1.0429,1.0431,1.0429,1.0431
CADCHF,20050629,181100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,181200,1.0431,1.0433,1.0431,1.0433
CADCHF,20050629,181300,1.0433,1.0434,1.0433,1.0434
CADCHF,20050629,181400,1.0435,1.0436,1.0435,1.0436
CADCHF,20050629,181500,1.0438,1.0438,1.0436,1.0437
CADCHF,20050629,181600,1.0438,1.0440,1.0438,1.0440
CADCHF,20050629,181700,1.0440,1.0443,1.0440,1.0443
CADCHF,20050629,181800,1.0443,1.0443,1.0440,1.0440
CADCHF,20050629,181900,1.0439,1.0439,1.0439,1.0439
CADCHF,20050629,182000,1.0438,1.0440,1.0438,1.0439
CADCHF,20050629,182100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,182200,1.0438,1.0440,1.0438,1.0440
CADCHF,20050629,182300,1.0441,1.0443,1.0441,1.0443
CADCHF,20050629,182400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,182500,1.0443,1.0443,1.0442,1.0442
CADCHF,20050629,182600,1.0441,1.0443,1.0441,1.0443
CADCHF,20050629,182700,1.0443,1.0445,1.0443,1.0445
CADCHF,20050629,182800,1.0445,1.0445,1.0444,1.0444
CADCHF,20050629,182900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,183000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,183100,1.0443,1.0443,1.0441,1.0441
CADCHF,20050629,183200,1.0440,1.0440,1.0440,1.0440
CADCHF,20050629,183300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,183400,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,183500,1.0438,1.0440,1.0438,1.0438
CADCHF,20050629,183600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,183700,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,183800,1.0439,1.0439,1.0438,1.0438
CADCHF,20050629,183900,1.0438,1.0440,1.0438,1.0440
CADCHF,20050629,184000,1.0440,1.0440,1.0440,1.0440
CADCHF,20050629,184100,1.0440,1.0440,1.0439,1.0439
CADCHF,20050629,184200,1.0438,1.0438,1.0434,1.0434
CADCHF,20050629,184300,1.0434,1.0434,1.0430,1.0430
CADCHF,20050629,184400,1.0430,1.0431,1.0429,1.0431
CADCHF,20050629,184500,1.0431,1.0433,1.0431,1.0433
CADCHF,20050629,184600,1.0433,1.0433,1.0432,1.0433
CADCHF,20050629,184700,1.0433,1.0434,1.0433,1.0434
CADCHF,20050629,184800,1.0434,1.0436,1.0434,1.0436
CADCHF,20050629,184900,1.0435,1.0437,1.0435,1.0437
CADCHF,20050629,185000,1.0438,1.0438,1.0436,1.0436
CADCHF,20050629,185100,1.0436,1.0436,1.0434,1.0434
CADCHF,20050629,185200,1.0434,1.0436,1.0434,1.0436
CADCHF,20050629,185300,1.0436,1.0436,1.0434,1.0435
CADCHF,20050629,185400,1.0436,1.0436,1.0436,1.0436
CADCHF,20050629,185500,1.0435,1.0435,1.0434,1.0435
CADCHF,20050629,185600,1.0436,1.0436,1.0434,1.0434
CADCHF,20050629,185700,1.0435,1.0435,1.0434,1.0434
CADCHF,20050629,185800,1.0435,1.0436,1.0435,1.0436
CADCHF,20050629,185900,1.0436,1.0436,1.0435,1.0435
CADCHF,20050629,190000,1.0435,1.0436,1.0434,1.0434
CADCHF,20050629,190100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,190200,1.0433,1.0434,1.0433,1.0434
CADCHF,20050629,190300,1.0435,1.0436,1.0435,1.0436
CADCHF,20050629,190400,1.0435,1.0435,1.0433,1.0433
CADCHF,20050629,190500,1.0433,1.0435,1.0433,1.0435
CADCHF,20050629,190600,1.0436,1.0436,1.0434,1.0434
CADCHF,20050629,190700,1.0434,1.0434,1.0434,1.0434
CADCHF,20050629,190800,1.0434,1.0434,1.0433,1.0433
CADCHF,20050629,190900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,191000,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,191100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,191200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,191300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,191400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,191500,1.0433,1.0433,1.0432,1.0432
CADCHF,20050629,191600,1.0431,1.0431,1.0430,1.0430
CADCHF,20050629,191700,1.0430,1.0430,1.0429,1.0429
CADCHF,20050629,191800,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,191900,1.0429,1.0429,1.0428,1.0429
CADCHF,20050629,192000,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,192100,1.0429,1.0429,1.0428,1.0428
CADCHF,20050629,192200,1.0427,1.0427,1.0426,1.0426
CADCHF,20050629,192300,1.0426,1.0428,1.0426,1.0428
CADCHF,20050629,192400,1.0428,1.0429,1.0428,1.0429
CADCHF,20050629,192500,1.0428,1.0428,1.0428,1.0428
CADCHF,20050629,192600,1.0428,1.0429,1.0428,1.0429
CADCHF,20050629,192700,1.0430,1.0431,1.0430,1.0430
CADCHF,20050629,192800,1.0429,1.0430,1.0429,1.0429
CADCHF,20050629,192900,1.0428,1.0428,1.0428,1.0428
CADCHF,20050629,193000,1.0428,1.0428,1.0428,1.0428
CADCHF,20050629,193100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,193200,1.0429,1.0431,1.0429,1.0431
CADCHF,20050629,193300,1.0431,1.0432,1.0431,1.0432
CADCHF,20050629,193400,1.0431,1.0433,1.0431,1.0433
CADCHF,20050629,193500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,193600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,193700,1.0433,1.0434,1.0433,1.0434
CADCHF,20050629,193800,1.0434,1.0434,1.0433,1.0433
CADCHF,20050629,193900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,194000,1.0433,1.0434,1.0433,1.0434
CADCHF,20050629,194100,1.0435,1.0438,1.0435,1.0438
CADCHF,20050629,194200,1.0437,1.0437,1.0435,1.0435
CADCHF,20050629,194300,1.0435,1.0435,1.0434,1.0434
CADCHF,20050629,194400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,194500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,194600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,194700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,194800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,194900,1.0432,1.0432,1.0429,1.0429
CADCHF,20050629,195000,1.0430,1.0431,1.0429,1.0429
CADCHF,20050629,195100,1.0429,1.0430,1.0429,1.0430
CADCHF,20050629,195200,1.0431,1.0432,1.0431,1.0432
CADCHF,20050629,195300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,195400,1.0432,1.0433,1.0431,1.0431
CADCHF,20050629,195500,1.0433,1.0433,1.0432,1.0432
CADCHF,20050629,195600,1.0432,1.0432,1.0431,1.0431
CADCHF,20050629,195700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,195800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,195900,1.0432,1.0433,1.0432,1.0433
CADCHF,20050629,200000,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,200100,1.0432,1.0432,1.0431,1.0431
CADCHF,20050629,200200,1.0432,1.0433,1.0432,1.0433
CADCHF,20050629,200300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,200400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,200500,1.0433,1.0433,1.0432,1.0433
CADCHF,20050629,200600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,200700,1.0433,1.0433,1.0430,1.0430
CADCHF,20050629,200800,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,200900,1.0429,1.0433,1.0429,1.0433
CADCHF,20050629,201000,1.0433,1.0433,1.0432,1.0432
CADCHF,20050629,201100,1.0432,1.0432,1.0432,1.0432
CADCHF,20050629,201200,1.0432,1.0432,1.0432,1.0432
CADCHF,20050629,201300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,201400,1.0431,1.0433,1.0431,1.0433
CADCHF,20050629,201500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,201600,1.0432,1.0432,1.0431,1.0431
CADCHF,20050629,201700,1.0431,1.0432,1.0431,1.0432
CADCHF,20050629,201800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,201900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,202000,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,202100,1.0433,1.0433,1.0431,1.0431
CADCHF,20050629,202200,1.0431,1.0433,1.0431,1.0433
CADCHF,20050629,202300,1.0434,1.0434,1.0434,1.0434
CADCHF,20050629,202400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,202500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,202600,1.0433,1.0433,1.0432,1.0432
CADCHF,20050629,202700,1.0432,1.0432,1.0431,1.0431
CADCHF,20050629,202800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,202900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,203000,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,203100,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,203200,1.0433,1.0433,1.0431,1.0431
CADCHF,20050629,203300,1.0431,1.0432,1.0431,1.0432
CADCHF,20050629,203400,1.0431,1.0432,1.0431,1.0432
CADCHF,20050629,203500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,203600,1.0433,1.0433,1.0431,1.0431
CADCHF,20050629,203700,1.0431,1.0431,1.0429,1.0429
CADCHF,20050629,203800,1.0430,1.0431,1.0430,1.0430
CADCHF,20050629,203900,1.0430,1.0431,1.0430,1.0431
CADCHF,20050629,204000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,204100,1.0430,1.0430,1.0430,1.0430
CADCHF,20050629,204200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,204300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,204400,1.0429,1.0431,1.0429,1.0431
CADCHF,20050629,204500,1.0430,1.0430,1.0429,1.0429
CADCHF,20050629,204600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,204700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,204800,1.0429,1.0429,1.0428,1.0428
CADCHF,20050629,204900,1.0427,1.0427,1.0427,1.0427
CADCHF,20050629,205000,1.0428,1.0428,1.0428,1.0428
CADCHF,20050629,205100,1.0428,1.0428,1.0428,1.0428
CADCHF,20050629,205200,1.0428,1.0428,1.0428,1.0428
CADCHF,20050629,205300,1.0428,1.0429,1.0428,1.0429
CADCHF,20050629,205400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,205500,1.0428,1.0428,1.0426,1.0426
CADCHF,20050629,205600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050629,205700,1.0426,1.0426,1.0424,1.0424
CADCHF,20050629,205800,1.0424,1.0426,1.0424,1.0426
CADCHF,20050629,205900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050629,210000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050629,210100,1.0427,1.0428,1.0426,1.0428
CADCHF,20050629,210200,1.0429,1.0430,1.0429,1.0430
CADCHF,20050629,210300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,210400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,210500,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,210600,1.0431,1.0431,1.0429,1.0429
CADCHF,20050629,210700,1.0429,1.0429,1.0428,1.0428
CADCHF,20050629,210800,1.0429,1.0431,1.0429,1.0431
CADCHF,20050629,210900,1.0431,1.0431,1.0429,1.0429
CADCHF,20050629,211000,1.0429,1.0431,1.0429,1.0431
CADCHF,20050629,211100,1.0431,1.0431,1.0429,1.0429
CADCHF,20050629,211200,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,211300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,211400,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,211500,1.0431,1.0431,1.0429,1.0430
CADCHF,20050629,211600,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,211700,1.0431,1.0431,1.0430,1.0431
CADCHF,20050629,211800,1.0431,1.0431,1.0429,1.0429
CADCHF,20050629,211900,1.0428,1.0428,1.0428,1.0428
CADCHF,20050629,212000,1.0428,1.0428,1.0426,1.0427
CADCHF,20050629,212100,1.0427,1.0428,1.0427,1.0428
CADCHF,20050629,212200,1.0428,1.0428,1.0428,1.0428
CADCHF,20050629,212300,1.0428,1.0429,1.0428,1.0429
CADCHF,20050629,212400,1.0429,1.0430,1.0429,1.0430
CADCHF,20050629,212500,1.0431,1.0431,1.0429,1.0429
CADCHF,20050629,212600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,212700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,212800,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,212900,1.0429,1.0431,1.0429,1.0431
CADCHF,20050629,213000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,213100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,213200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,213300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,213400,1.0430,1.0431,1.0430,1.0431
CADCHF,20050629,213500,1.0431,1.0432,1.0431,1.0432
CADCHF,20050629,213600,1.0432,1.0432,1.0432,1.0432
CADCHF,20050629,213700,1.0432,1.0432,1.0432,1.0432
CADCHF,20050629,213800,1.0432,1.0432,1.0429,1.0429
CADCHF,20050629,213900,1.0429,1.0431,1.0429,1.0431
CADCHF,20050629,214000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,214100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050629,214200,1.0431,1.0432,1.0431,1.0432
CADCHF,20050629,214300,1.0432,1.0433,1.0432,1.0433
CADCHF,20050629,214400,1.0433,1.0434,1.0433,1.0434
CADCHF,20050629,214500,1.0434,1.0435,1.0434,1.0435
CADCHF,20050629,214600,1.0436,1.0436,1.0436,1.0436
CADCHF,20050629,214700,1.0435,1.0436,1.0435,1.0436
CADCHF,20050629,214800,1.0437,1.0438,1.0437,1.0438
CADCHF,20050629,214900,1.0438,1.0439,1.0438,1.0439
CADCHF,20050629,215000,1.0439,1.0439,1.0439,1.0439
CADCHF,20050629,215100,1.0439,1.0439,1.0439,1.0439
CADCHF,20050629,215200,1.0439,1.0442,1.0439,1.0442
CADCHF,20050629,215300,1.0442,1.0442,1.0442,1.0442
CADCHF,20050629,215400,1.0441,1.0441,1.0441,1.0441
CADCHF,20050629,215500,1.0441,1.0441,1.0440,1.0440
CADCHF,20050629,215600,1.0440,1.0441,1.0440,1.0441
CADCHF,20050629,215700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050629,215800,1.0441,1.0441,1.0440,1.0440
CADCHF,20050629,215900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050629,220000,1.0439,1.0439,1.0439,1.0439
CADCHF,20050629,220100,1.0439,1.0439,1.0438,1.0438
CADCHF,20050629,220200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,220300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,220400,1.0440,1.0441,1.0440,1.0441
CADCHF,20050629,220500,1.0442,1.0443,1.0442,1.0443
CADCHF,20050629,220600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,220700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,220800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,220900,1.0444,1.0445,1.0444,1.0445
CADCHF,20050629,221000,1.0445,1.0445,1.0443,1.0443
CADCHF,20050629,221100,1.0443,1.0444,1.0443,1.0444
CADCHF,20050629,221200,1.0444,1.0444,1.0444,1.0444
CADCHF,20050629,221300,1.0444,1.0444,1.0444,1.0444
CADCHF,20050629,221400,1.0444,1.0444,1.0443,1.0443
CADCHF,20050629,221500,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,221600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,221700,1.0444,1.0444,1.0441,1.0441
CADCHF,20050629,221800,1.0441,1.0441,1.0441,1.0441
CADCHF,20050629,221900,1.0441,1.0443,1.0441,1.0443
CADCHF,20050629,222000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,222100,1.0443,1.0445,1.0443,1.0445
CADCHF,20050629,222200,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,222300,1.0446,1.0447,1.0446,1.0447
CADCHF,20050629,222400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050629,222500,1.0446,1.0446,1.0445,1.0445
CADCHF,20050629,222600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,222700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,222800,1.0445,1.0445,1.0443,1.0443
CADCHF,20050629,222900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,223000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,223100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,223200,1.0444,1.0444,1.0443,1.0443
CADCHF,20050629,223300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,223400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,223500,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,223600,1.0443,1.0443,1.0441,1.0441
CADCHF,20050629,223700,1.0441,1.0441,1.0439,1.0439
CADCHF,20050629,223800,1.0439,1.0439,1.0438,1.0438
CADCHF,20050629,223900,1.0438,1.0438,1.0437,1.0437
CADCHF,20050629,224000,1.0436,1.0436,1.0435,1.0435
CADCHF,20050629,224100,1.0435,1.0436,1.0435,1.0436
CADCHF,20050629,224200,1.0436,1.0437,1.0436,1.0437
CADCHF,20050629,224300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,224400,1.0437,1.0438,1.0437,1.0438
CADCHF,20050629,224500,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,224600,1.0438,1.0439,1.0438,1.0439
CADCHF,20050629,224700,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,224800,1.0438,1.0440,1.0438,1.0440
CADCHF,20050629,224900,1.0439,1.0439,1.0438,1.0438
CADCHF,20050629,225000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,225100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,225200,1.0438,1.0438,1.0436,1.0436
CADCHF,20050629,225300,1.0436,1.0436,1.0436,1.0436
CADCHF,20050629,225400,1.0436,1.0436,1.0434,1.0434
CADCHF,20050629,225500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,225600,1.0433,1.0434,1.0433,1.0434
CADCHF,20050629,225700,1.0434,1.0434,1.0434,1.0434
CADCHF,20050629,225800,1.0434,1.0434,1.0434,1.0434
CADCHF,20050629,225900,1.0434,1.0434,1.0434,1.0434
CADCHF,20050629,230000,1.0435,1.0435,1.0434,1.0434
CADCHF,20050629,230100,1.0435,1.0436,1.0435,1.0436
CADCHF,20050629,230200,1.0436,1.0437,1.0436,1.0437
CADCHF,20050629,230300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,230400,1.0438,1.0438,1.0434,1.0434
CADCHF,20050629,230500,1.0434,1.0434,1.0433,1.0433
CADCHF,20050629,230600,1.0433,1.0434,1.0433,1.0434
CADCHF,20050629,230700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050629,230800,1.0433,1.0434,1.0433,1.0434
CADCHF,20050629,230900,1.0434,1.0434,1.0433,1.0433
CADCHF,20050629,231000,1.0433,1.0433,1.0431,1.0431
CADCHF,20050629,231100,1.0430,1.0432,1.0430,1.0432
CADCHF,20050629,231200,1.0432,1.0432,1.0431,1.0431
CADCHF,20050629,231300,1.0431,1.0431,1.0429,1.0429
CADCHF,20050629,231400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050629,231500,1.0430,1.0431,1.0430,1.0431
CADCHF,20050629,231600,1.0431,1.0433,1.0431,1.0433
CADCHF,20050629,231700,1.0434,1.0436,1.0434,1.0436
CADCHF,20050629,231800,1.0436,1.0436,1.0434,1.0434
CADCHF,20050629,231900,1.0435,1.0436,1.0435,1.0436
CADCHF,20050629,232000,1.0436,1.0436,1.0435,1.0435
CADCHF,20050629,232100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050629,232200,1.0436,1.0436,1.0436,1.0436
CADCHF,20050629,232300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050629,232400,1.0438,1.0440,1.0438,1.0440
CADCHF,20050629,232500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050629,232600,1.0440,1.0441,1.0440,1.0441
CADCHF,20050629,232700,1.0441,1.0442,1.0441,1.0441
CADCHF,20050629,232800,1.0441,1.0441,1.0441,1.0441
CADCHF,20050629,232900,1.0441,1.0442,1.0441,1.0442
CADCHF,20050629,233000,1.0443,1.0443,1.0442,1.0442
CADCHF,20050629,233100,1.0441,1.0441,1.0441,1.0441
CADCHF,20050629,233200,1.0441,1.0441,1.0440,1.0440
CADCHF,20050629,233300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050629,233400,1.0441,1.0441,1.0441,1.0441
CADCHF,20050629,233500,1.0441,1.0441,1.0441,1.0441
CADCHF,20050629,233600,1.0441,1.0442,1.0441,1.0442
CADCHF,20050629,233700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,233800,1.0443,1.0443,1.0442,1.0442
CADCHF,20050629,233900,1.0442,1.0442,1.0442,1.0442
CADCHF,20050629,234000,1.0442,1.0442,1.0441,1.0441
CADCHF,20050629,234100,1.0441,1.0443,1.0441,1.0443
CADCHF,20050629,234200,1.0443,1.0443,1.0443,1.0443
CADCHF,20050629,234300,1.0442,1.0442,1.0442,1.0442
CADCHF,20050629,234400,1.0442,1.0443,1.0442,1.0443
CADCHF,20050629,234500,1.0444,1.0445,1.0444,1.0445
CADCHF,20050629,234600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,234700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,234800,1.0444,1.0444,1.0440,1.0440
CADCHF,20050629,234900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050629,235000,1.0440,1.0441,1.0440,1.0441
CADCHF,20050629,235100,1.0441,1.0441,1.0441,1.0441
CADCHF,20050629,235200,1.0441,1.0443,1.0441,1.0443
CADCHF,20050629,235300,1.0443,1.0445,1.0443,1.0445
CADCHF,20050629,235400,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,235500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,235600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,235700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050629,235800,1.0445,1.0445,1.0440,1.0440
CADCHF,20050629,235900,1.0440,1.0443,1.0440,1.0443
CADCHF,20050630,000000,1.0441,1.0441,1.0440,1.0440
CADJPY,20050629,000100,89.15,89.17,89.15,89.17
CADJPY,20050629,000200,89.18,89.18,89.17,89.17
CADJPY,20050629,000300,89.17,89.17,89.15,89.15
CADJPY,20050629,000400,89.15,89.15,89.15,89.15
CADJPY,20050629,000500,89.15,89.15,89.14,89.14
CADJPY,20050629,000600,89.14,89.14,89.14,89.14
CADJPY,20050629,000700,89.15,89.15,89.15,89.15
CADJPY,20050629,000800,89.15,89.15,89.12,89.12
CADJPY,20050629,000900,89.11,89.12,89.11,89.12
CADJPY,20050629,001000,89.13,89.14,89.13,89.14
CADJPY,20050629,001100,89.14,89.15,89.14,89.15
CADJPY,20050629,001200,89.14,89.14,89.13,89.13
CADJPY,20050629,001300,89.13,89.13,89.12,89.13
CADJPY,20050629,001400,89.13,89.13,89.13,89.13
CADJPY,20050629,001500,89.13,89.13,89.13,89.13
CADJPY,20050629,001600,89.13,89.13,89.12,89.12
CADJPY,20050629,001700,89.12,89.13,89.12,89.13
CADJPY,20050629,001800,89.13,89.13,89.12,89.12
CADJPY,20050629,001900,89.12,89.13,89.12,89.13
CADJPY,20050629,002000,89.12,89.12,89.12,89.12
CADJPY,20050629,002100,89.13,89.13,89.12,89.12
CADJPY,20050629,002200,89.12,89.13,89.12,89.13
CADJPY,20050629,002300,89.13,89.14,89.13,89.13
CADJPY,20050629,002400,89.13,89.13,89.13,89.13
CADJPY,20050629,002500,89.13,89.13,89.13,89.13
CADJPY,20050629,002600,89.13,89.13,89.13,89.13
CADJPY,20050629,002700,89.13,89.13,89.11,89.11
CADJPY,20050629,002800,89.11,89.11,89.11,89.11
CADJPY,20050629,002900,89.11,89.11,89.11,89.11
CADJPY,20050629,003000,89.11,89.11,89.11,89.11
CADJPY,20050629,003100,89.11,89.11,89.11,89.11
CADJPY,20050629,003200,89.11,89.11,89.11,89.11
CADJPY,20050629,003300,89.10,89.10,89.08,89.08
CADJPY,20050629,003400,89.07,89.08,89.07,89.08
CADJPY,20050629,003500,89.08,89.09,89.08,89.09
CADJPY,20050629,003600,89.09,89.09,89.09,89.09
CADJPY,20050629,003700,89.09,89.09,89.09,89.09
CADJPY,20050629,003800,89.09,89.09,89.09,89.09
CADJPY,20050629,003900,89.09,89.09,89.08,89.09
CADJPY,20050629,004000,89.10,89.10,89.10,89.10
CADJPY,20050629,004100,89.10,89.10,89.10,89.10
CADJPY,20050629,004200,89.10,89.10,89.10,89.10
CADJPY,20050629,004300,89.10,89.10,89.10,89.10
CADJPY,20050629,004400,89.10,89.10,89.10,89.10
CADJPY,20050629,004500,89.10,89.11,89.10,89.11
CADJPY,20050629,004600,89.12,89.12,89.11,89.11
CADJPY,20050629,004700,89.11,89.11,89.11,89.11
CADJPY,20050629,004800,89.11,89.11,89.11,89.11
CADJPY,20050629,004900,89.11,89.12,89.11,89.11
CADJPY,20050629,005000,89.11,89.11,89.11,89.11
CADJPY,20050629,005100,89.11,89.11,89.10,89.10
CADJPY,20050629,005200,89.10,89.11,89.10,89.11
CADJPY,20050629,005300,89.11,89.11,89.11,89.11
CADJPY,20050629,005400,89.11,89.11,89.10,89.10
CADJPY,20050629,005500,89.10,89.10,89.10,89.10
CADJPY,20050629,005600,89.10,89.10,89.09,89.09
CADJPY,20050629,005700,89.09,89.10,89.09,89.10
CADJPY,20050629,005800,89.09,89.10,89.09,89.10
CADJPY,20050629,005900,89.10,89.11,89.10,89.11
CADJPY,20050629,010000,89.12,89.12,89.11,89.11
CADJPY,20050629,010100,89.10,89.10,89.09,89.10
CADJPY,20050629,010200,89.11,89.12,89.11,89.12
CADJPY,20050629,010300,89.13,89.14,89.13,89.14
CADJPY,20050629,010400,89.15,89.15,89.12,89.12
CADJPY,20050629,010500,89.12,89.12,89.12,89.12
CADJPY,20050629,010600,89.11,89.12,89.11,89.12
CADJPY,20050629,010700,89.13,89.13,89.13,89.13
CADJPY,20050629,010800,89.13,89.13,89.13,89.13
CADJPY,20050629,010900,89.13,89.14,89.13,89.14
CADJPY,20050629,011000,89.14,89.14,89.13,89.13
CADJPY,20050629,011100,89.13,89.13,89.13,89.13
CADJPY,20050629,011200,89.14,89.14,89.14,89.14
CADJPY,20050629,011300,89.14,89.15,89.14,89.15
CADJPY,20050629,011400,89.15,89.15,89.14,89.14
CADJPY,20050629,011500,89.14,89.14,89.13,89.13
CADJPY,20050629,011600,89.13,89.13,89.12,89.12
CADJPY,20050629,011700,89.12,89.12,89.12,89.12
CADJPY,20050629,011800,89.12,89.13,89.12,89.12
CADJPY,20050629,011900,89.12,89.12,89.12,89.12
CADJPY,20050629,012000,89.12,89.13,89.12,89.13
CADJPY,20050629,012100,89.13,89.14,89.13,89.14
CADJPY,20050629,012200,89.14,89.14,89.14,89.14
CADJPY,20050629,012300,89.13,89.13,89.13,89.13
CADJPY,20050629,012400,89.13,89.14,89.13,89.14
CADJPY,20050629,012500,89.13,89.14,89.13,89.14
CADJPY,20050629,012600,89.14,89.14,89.14,89.14
CADJPY,20050629,012700,89.14,89.14,89.13,89.13
CADJPY,20050629,012800,89.13,89.14,89.13,89.14
CADJPY,20050629,012900,89.14,89.14,89.14,89.14
CADJPY,20050629,013000,89.14,89.15,89.14,89.15
CADJPY,20050629,013100,89.15,89.15,89.15,89.15
CADJPY,20050629,013200,89.15,89.15,89.15,89.15
CADJPY,20050629,013300,89.15,89.15,89.14,89.14
CADJPY,20050629,013400,89.14,89.14,89.13,89.13
CADJPY,20050629,013500,89.13,89.13,89.12,89.13
CADJPY,20050629,013600,89.14,89.14,89.13,89.13
CADJPY,20050629,013700,89.13,89.14,89.13,89.14
CADJPY,20050629,013800,89.14,89.15,89.14,89.15
CADJPY,20050629,013900,89.16,89.17,89.16,89.17
CADJPY,20050629,014000,89.16,89.16,89.16,89.16
CADJPY,20050629,014100,89.16,89.16,89.16,89.16
CADJPY,20050629,014200,89.16,89.16,89.15,89.15
CADJPY,20050629,014300,89.15,89.15,89.15,89.15
CADJPY,20050629,014400,89.15,89.15,89.14,89.14
CADJPY,20050629,014500,89.13,89.14,89.13,89.14
CADJPY,20050629,014600,89.15,89.15,89.15,89.15
CADJPY,20050629,014700,89.15,89.15,89.14,89.14
CADJPY,20050629,014800,89.14,89.14,89.13,89.13
CADJPY,20050629,014900,89.13,89.13,89.13,89.13
CADJPY,20050629,015000,89.13,89.13,89.13,89.13
CADJPY,20050629,015100,89.13,89.14,89.13,89.14
CADJPY,20050629,015200,89.14,89.16,89.14,89.16
CADJPY,20050629,015300,89.17,89.17,89.17,89.17
CADJPY,20050629,015400,89.16,89.16,89.16,89.16
CADJPY,20050629,015500,89.15,89.15,89.15,89.15
CADJPY,20050629,015600,89.15,89.15,89.14,89.14
CADJPY,20050629,015700,89.14,89.14,89.13,89.13
CADJPY,20050629,015800,89.14,89.14,89.13,89.13
CADJPY,20050629,015900,89.13,89.13,89.13,89.13
CADJPY,20050629,020000,89.13,89.15,89.13,89.15
CADJPY,20050629,020100,89.15,89.16,89.15,89.15
CADJPY,20050629,020200,89.15,89.15,89.15,89.15
CADJPY,20050629,020300,89.16,89.16,89.16,89.16
CADJPY,20050629,020400,89.16,89.16,89.16,89.16
CADJPY,20050629,020500,89.15,89.15,89.14,89.14
CADJPY,20050629,020600,89.13,89.14,89.13,89.14
CADJPY,20050629,020700,89.14,89.15,89.14,89.15
CADJPY,20050629,020800,89.15,89.15,89.15,89.15
CADJPY,20050629,020900,89.15,89.16,89.15,89.16
CADJPY,20050629,021000,89.16,89.16,89.16,89.16
CADJPY,20050629,021100,89.15,89.15,89.15,89.15
CADJPY,20050629,021200,89.14,89.14,89.14,89.14
CADJPY,20050629,021300,89.14,89.14,89.14,89.14
CADJPY,20050629,021400,89.14,89.15,89.14,89.14
CADJPY,20050629,021500,89.14,89.14,89.14,89.14
CADJPY,20050629,021600,89.14,89.14,89.13,89.13
CADJPY,20050629,021700,89.12,89.12,89.11,89.11
CADJPY,20050629,021800,89.12,89.12,89.10,89.10
CADJPY,20050629,021900,89.10,89.11,89.10,89.11
CADJPY,20050629,022000,89.11,89.11,89.11,89.11
CADJPY,20050629,022100,89.11,89.12,89.11,89.11
CADJPY,20050629,022200,89.11,89.11,89.11,89.11
CADJPY,20050629,022300,89.11,89.11,89.11,89.11
CADJPY,20050629,022400,89.10,89.10,89.10,89.10
CADJPY,20050629,022500,89.10,89.11,89.10,89.11
CADJPY,20050629,022600,89.11,89.11,89.11,89.11
CADJPY,20050629,022700,89.12,89.12,89.12,89.12
CADJPY,20050629,022800,89.12,89.12,89.11,89.11
CADJPY,20050629,022900,89.11,89.11,89.11,89.11
CADJPY,20050629,023000,89.12,89.12,89.12,89.12
CADJPY,20050629,023100,89.12,89.12,89.12,89.12
CADJPY,20050629,023200,89.12,89.12,89.12,89.12
CADJPY,20050629,023300,89.12,89.12,89.12,89.12
CADJPY,20050629,023400,89.12,89.12,89.12,89.12
CADJPY,20050629,023500,89.12,89.12,89.12,89.12
CADJPY,20050629,023600,89.12,89.12,89.12,89.12
CADJPY,20050629,023700,89.12,89.14,89.12,89.14
CADJPY,20050629,023800,89.14,89.14,89.14,89.14
CADJPY,20050629,023900,89.13,89.13,89.13,89.13
CADJPY,20050629,024000,89.13,89.13,89.11,89.12
CADJPY,20050629,024100,89.11,89.11,89.10,89.11
CADJPY,20050629,024200,89.11,89.11,89.10,89.11
CADJPY,20050629,024300,89.11,89.12,89.11,89.12
CADJPY,20050629,024400,89.12,89.12,89.12,89.12
CADJPY,20050629,024500,89.13,89.13,89.13,89.13
CADJPY,20050629,024600,89.13,89.15,89.13,89.15
CADJPY,20050629,024700,89.15,89.15,89.15,89.15
CADJPY,20050629,024800,89.15,89.17,89.15,89.17
CADJPY,20050629,024900,89.18,89.18,89.18,89.18
CADJPY,20050629,025000,89.18,89.18,89.18,89.18
CADJPY,20050629,025100,89.18,89.18,89.18,89.18
CADJPY,20050629,025200,89.18,89.18,89.18,89.18
CADJPY,20050629,025300,89.18,89.18,89.18,89.18
CADJPY,20050629,025400,89.18,89.19,89.18,89.19
CADJPY,20050629,025500,89.20,89.20,89.20,89.20
CADJPY,20050629,025600,89.21,89.21,89.21,89.21
CADJPY,20050629,025700,89.21,89.22,89.21,89.22
CADJPY,20050629,025800,89.22,89.22,89.20,89.20
CADJPY,20050629,025900,89.20,89.20,89.19,89.19
CADJPY,20050629,030000,89.19,89.20,89.19,89.20
CADJPY,20050629,030100,89.21,89.21,89.21,89.21
CADJPY,20050629,030200,89.21,89.24,89.20,89.24
CADJPY,20050629,030300,89.24,89.24,89.24,89.24
CADJPY,20050629,030400,89.24,89.26,89.24,89.26
CADJPY,20050629,030500,89.28,89.28,89.28,89.28
CADJPY,20050629,030600,89.27,89.27,89.25,89.25
CADJPY,20050629,030700,89.25,89.25,89.25,89.25
CADJPY,20050629,030800,89.24,89.24,89.24,89.24
CADJPY,20050629,030900,89.24,89.24,89.24,89.24
CADJPY,20050629,031000,89.24,89.24,89.23,89.23
CADJPY,20050629,031100,89.22,89.22,89.22,89.22
CADJPY,20050629,031200,89.23,89.23,89.22,89.22
CADJPY,20050629,031300,89.22,89.24,89.22,89.24
CADJPY,20050629,031400,89.24,89.25,89.24,89.25
CADJPY,20050629,031500,89.25,89.25,89.25,89.25
CADJPY,20050629,031600,89.25,89.26,89.25,89.26
CADJPY,20050629,031700,89.26,89.26,89.26,89.26
CADJPY,20050629,031800,89.26,89.26,89.26,89.26
CADJPY,20050629,031900,89.26,89.27,89.26,89.26
CADJPY,20050629,032000,89.26,89.27,89.26,89.27
CADJPY,20050629,032100,89.26,89.26,89.26,89.26
CADJPY,20050629,032200,89.26,89.27,89.26,89.27
CADJPY,20050629,032300,89.27,89.27,89.26,89.26
CADJPY,20050629,032400,89.26,89.26,89.26,89.26
CADJPY,20050629,032500,89.26,89.26,89.26,89.26
CADJPY,20050629,032600,89.26,89.26,89.25,89.25
CADJPY,20050629,032700,89.25,89.25,89.25,89.25
CADJPY,20050629,032800,89.25,89.25,89.25,89.25
CADJPY,20050629,032900,89.25,89.25,89.25,89.25
CADJPY,20050629,033000,89.25,89.25,89.25,89.25
CADJPY,20050629,033100,89.25,89.25,89.25,89.25
CADJPY,20050629,033200,89.25,89.25,89.24,89.24
CADJPY,20050629,033300,89.25,89.25,89.25,89.25
CADJPY,20050629,033400,89.25,89.26,89.25,89.26
CADJPY,20050629,033500,89.25,89.25,89.25,89.25
CADJPY,20050629,033600,89.25,89.25,89.25,89.25
CADJPY,20050629,033700,89.25,89.25,89.25,89.25
CADJPY,20050629,033800,89.25,89.25,89.25,89.25
CADJPY,20050629,033900,89.25,89.25,89.25,89.25
CADJPY,20050629,034000,89.25,89.25,89.25,89.25
CADJPY,20050629,034100,89.25,89.26,89.25,89.26
CADJPY,20050629,034200,89.26,89.28,89.26,89.28
CADJPY,20050629,034300,89.29,89.30,89.29,89.30
CADJPY,20050629,034400,89.29,89.29,89.29,89.29
CADJPY,20050629,034500,89.29,89.30,89.29,89.30
CADJPY,20050629,034600,89.29,89.29,89.29,89.29
CADJPY,20050629,034700,89.29,89.29,89.29,89.29
CADJPY,20050629,034800,89.30,89.32,89.30,89.32
CADJPY,20050629,034900,89.32,89.33,89.32,89.32
CADJPY,20050629,035000,89.32,89.32,89.32,89.32
CADJPY,20050629,035100,89.32,89.32,89.32,89.32
CADJPY,20050629,035200,89.32,89.39,89.32,89.39
CADJPY,20050629,035300,89.39,89.39,89.38,89.38
CADJPY,20050629,035400,89.37,89.37,89.36,89.36
CADJPY,20050629,035500,89.37,89.38,89.37,89.38
CADJPY,20050629,035600,89.37,89.37,89.35,89.35
CADJPY,20050629,035700,89.34,89.34,89.34,89.34
CADJPY,20050629,035800,89.35,89.38,89.35,89.38
CADJPY,20050629,035900,89.38,89.38,89.35,89.35
CADJPY,20050629,040000,89.35,89.35,89.35,89.35
CADJPY,20050629,040100,89.35,89.35,89.35,89.35
CADJPY,20050629,040200,89.35,89.35,89.35,89.35
CADJPY,20050629,040300,89.35,89.36,89.35,89.36
CADJPY,20050629,040400,89.36,89.37,89.36,89.36
CADJPY,20050629,040500,89.35,89.35,89.35,89.35
CADJPY,20050629,040600,89.35,89.35,89.35,89.35
CADJPY,20050629,040700,89.35,89.36,89.35,89.36
CADJPY,20050629,040800,89.36,89.36,89.36,89.36
CADJPY,20050629,040900,89.36,89.37,89.36,89.37
CADJPY,20050629,041000,89.38,89.38,89.36,89.36
CADJPY,20050629,041100,89.35,89.35,89.33,89.33
CADJPY,20050629,041200,89.33,89.33,89.31,89.31
CADJPY,20050629,041300,89.31,89.32,89.31,89.32
CADJPY,20050629,041400,89.32,89.32,89.32,89.32
CADJPY,20050629,041500,89.32,89.32,89.32,89.32
CADJPY,20050629,041600,89.32,89.32,89.32,89.32
CADJPY,20050629,041700,89.32,89.32,89.31,89.31
CADJPY,20050629,041800,89.29,89.29,89.29,89.29
CADJPY,20050629,041900,89.29,89.30,89.29,89.29
CADJPY,20050629,042000,89.29,89.29,89.28,89.28
CADJPY,20050629,042100,89.28,89.28,89.28,89.28
CADJPY,20050629,042200,89.28,89.28,89.27,89.27
CADJPY,20050629,042300,89.28,89.29,89.28,89.29
CADJPY,20050629,042400,89.30,89.31,89.30,89.30
CADJPY,20050629,042500,89.30,89.30,89.30,89.30
CADJPY,20050629,042600,89.32,89.32,89.32,89.32
CADJPY,20050629,042700,89.32,89.32,89.31,89.31
CADJPY,20050629,042800,89.31,89.32,89.31,89.32
CADJPY,20050629,042900,89.32,89.34,89.32,89.34
CADJPY,20050629,043000,89.33,89.33,89.32,89.33
CADJPY,20050629,043100,89.33,89.33,89.33,89.33
CADJPY,20050629,043200,89.34,89.35,89.34,89.35
CADJPY,20050629,043300,89.35,89.35,89.34,89.34
CADJPY,20050629,043400,89.35,89.35,89.35,89.35
CADJPY,20050629,043500,89.35,89.35,89.35,89.35
CADJPY,20050629,043600,89.35,89.35,89.35,89.35
CADJPY,20050629,043700,89.35,89.35,89.35,89.35
CADJPY,20050629,043800,89.35,89.36,89.35,89.35
CADJPY,20050629,043900,89.35,89.35,89.34,89.34
CADJPY,20050629,044000,89.34,89.34,89.31,89.31
CADJPY,20050629,044100,89.31,89.31,89.30,89.30
CADJPY,20050629,044200,89.30,89.31,89.30,89.30
CADJPY,20050629,044300,89.30,89.30,89.28,89.28
CADJPY,20050629,044400,89.28,89.28,89.28,89.28
CADJPY,20050629,044500,89.28,89.28,89.28,89.28
CADJPY,20050629,044600,89.28,89.28,89.28,89.28
CADJPY,20050629,044700,89.28,89.28,89.28,89.28
CADJPY,20050629,044800,89.28,89.28,89.28,89.28
CADJPY,20050629,044900,89.28,89.28,89.28,89.28
CADJPY,20050629,045000,89.28,89.30,89.28,89.29
CADJPY,20050629,045100,89.29,89.29,89.29,89.29
CADJPY,20050629,045200,89.29,89.29,89.29,89.29
CADJPY,20050629,045300,89.29,89.29,89.29,89.29
CADJPY,20050629,045400,89.28,89.28,89.28,89.28
CADJPY,20050629,045500,89.28,89.28,89.28,89.28
CADJPY,20050629,045600,89.28,89.28,89.27,89.27
CADJPY,20050629,045700,89.27,89.27,89.27,89.27
CADJPY,20050629,045800,89.27,89.28,89.27,89.27
CADJPY,20050629,045900,89.27,89.27,89.27,89.27
CADJPY,20050629,050000,89.27,89.27,89.27,89.27
CADJPY,20050629,050100,89.27,89.27,89.27,89.27
CADJPY,20050629,050200,89.27,89.28,89.27,89.28
CADJPY,20050629,050300,89.28,89.29,89.28,89.29
CADJPY,20050629,050400,89.29,89.29,89.28,89.28
CADJPY,20050629,050500,89.28,89.29,89.28,89.29
CADJPY,20050629,050600,89.29,89.30,89.29,89.30
CADJPY,20050629,050700,89.30,89.31,89.30,89.31
CADJPY,20050629,050800,89.31,89.31,89.30,89.30
CADJPY,20050629,050900,89.30,89.30,89.28,89.28
CADJPY,20050629,051000,89.28,89.28,89.28,89.28
CADJPY,20050629,051100,89.28,89.29,89.28,89.29
CADJPY,20050629,051200,89.29,89.29,89.29,89.29
CADJPY,20050629,051300,89.29,89.30,89.29,89.29
CADJPY,20050629,051400,89.29,89.29,89.29,89.29
CADJPY,20050629,051500,89.29,89.29,89.29,89.29
CADJPY,20050629,051600,89.29,89.29,89.29,89.29
CADJPY,20050629,051700,89.29,89.29,89.29,89.29
CADJPY,20050629,051800,89.29,89.30,89.29,89.30
CADJPY,20050629,051900,89.30,89.30,89.30,89.30
CADJPY,20050629,052000,89.30,89.30,89.29,89.29
CADJPY,20050629,052100,89.29,89.29,89.29,89.29
CADJPY,20050629,052200,89.29,89.29,89.29,89.29
CADJPY,20050629,052300,89.29,89.30,89.29,89.29
CADJPY,20050629,052400,89.29,89.30,89.29,89.30
CADJPY,20050629,052500,89.30,89.30,89.30,89.30
CADJPY,20050629,052600,89.31,89.31,89.31,89.31
CADJPY,20050629,052700,89.31,89.32,89.31,89.31
CADJPY,20050629,052800,89.31,89.31,89.31,89.31
CADJPY,20050629,052900,89.31,89.31,89.31,89.31
CADJPY,20050629,053000,89.31,89.31,89.31,89.31
CADJPY,20050629,053100,89.31,89.31,89.31,89.31
CADJPY,20050629,053200,89.31,89.32,89.31,89.32
CADJPY,20050629,053300,89.32,89.32,89.31,89.31
CADJPY,20050629,053400,89.32,89.32,89.32,89.32
CADJPY,20050629,053500,89.32,89.32,89.31,89.32
CADJPY,20050629,053600,89.32,89.33,89.32,89.33
CADJPY,20050629,053700,89.33,89.33,89.33,89.33
CADJPY,20050629,053800,89.33,89.33,89.32,89.33
CADJPY,20050629,053900,89.33,89.33,89.33,89.33
CADJPY,20050629,054000,89.33,89.33,89.31,89.31
CADJPY,20050629,054100,89.31,89.31,89.31,89.31
CADJPY,20050629,054200,89.31,89.32,89.31,89.32
CADJPY,20050629,054300,89.32,89.32,89.31,89.31
CADJPY,20050629,054400,89.31,89.31,89.30,89.30
CADJPY,20050629,054500,89.29,89.29,89.29,89.29
CADJPY,20050629,054600,89.29,89.29,89.28,89.28
CADJPY,20050629,054700,89.28,89.28,89.28,89.28
CADJPY,20050629,054800,89.28,89.28,89.28,89.28
CADJPY,20050629,054900,89.28,89.28,89.28,89.28
CADJPY,20050629,055000,89.28,89.28,89.28,89.28
CADJPY,20050629,055100,89.28,89.28,89.28,89.28
CADJPY,20050629,055200,89.28,89.28,89.28,89.28
CADJPY,20050629,055300,89.28,89.29,89.28,89.29
CADJPY,20050629,055400,89.28,89.28,89.28,89.28
CADJPY,20050629,055500,89.28,89.28,89.28,89.28
CADJPY,20050629,055600,89.29,89.29,89.29,89.29
CADJPY,20050629,055700,89.29,89.29,89.28,89.28
CADJPY,20050629,055800,89.28,89.28,89.28,89.28
CADJPY,20050629,055900,89.27,89.27,89.27,89.27
CADJPY,20050629,060000,89.28,89.28,89.28,89.28
CADJPY,20050629,060100,89.28,89.28,89.27,89.27
CADJPY,20050629,060200,89.27,89.27,89.27,89.27
CADJPY,20050629,060300,89.27,89.27,89.27,89.27
CADJPY,20050629,060400,89.27,89.27,89.27,89.27
CADJPY,20050629,060500,89.26,89.26,89.26,89.26
CADJPY,20050629,060600,89.27,89.27,89.27,89.27
CADJPY,20050629,060700,89.27,89.27,89.26,89.26
CADJPY,20050629,060800,89.26,89.26,89.26,89.26
CADJPY,20050629,060900,89.26,89.26,89.26,89.26
CADJPY,20050629,061000,89.26,89.26,89.26,89.26
CADJPY,20050629,061100,89.26,89.26,89.26,89.26
CADJPY,20050629,061200,89.26,89.26,89.26,89.26
CADJPY,20050629,061300,89.26,89.26,89.26,89.26
CADJPY,20050629,061400,89.26,89.26,89.26,89.26
CADJPY,20050629,061500,89.26,89.27,89.26,89.27
CADJPY,20050629,061600,89.27,89.28,89.27,89.28
CADJPY,20050629,061700,89.28,89.28,89.28,89.28
CADJPY,20050629,061800,89.28,89.29,89.28,89.29
CADJPY,20050629,061900,89.29,89.29,89.29,89.29
CADJPY,20050629,062000,89.29,89.29,89.28,89.28
CADJPY,20050629,062100,89.29,89.29,89.29,89.29
CADJPY,20050629,062200,89.28,89.28,89.27,89.27
CADJPY,20050629,062300,89.28,89.28,89.28,89.28
CADJPY,20050629,062400,89.28,89.29,89.28,89.29
CADJPY,20050629,062500,89.29,89.30,89.29,89.30
CADJPY,20050629,062600,89.30,89.30,89.29,89.29
CADJPY,20050629,062700,89.29,89.29,89.28,89.28
CADJPY,20050629,062800,89.28,89.28,89.28,89.28
CADJPY,20050629,062900,89.28,89.28,89.28,89.28
CADJPY,20050629,063000,89.28,89.28,89.28,89.28
CADJPY,20050629,063100,89.29,89.29,89.29,89.29
CADJPY,20050629,063200,89.29,89.29,89.28,89.28
CADJPY,20050629,063300,89.28,89.28,89.28,89.28
CADJPY,20050629,063400,89.28,89.29,89.28,89.29
CADJPY,20050629,063500,89.29,89.29,89.29,89.29
CADJPY,20050629,063600,89.29,89.29,89.29,89.29
CADJPY,20050629,063700,89.29,89.29,89.28,89.28
CADJPY,20050629,063800,89.28,89.28,89.28,89.28
CADJPY,20050629,063900,89.28,89.28,89.28,89.28
CADJPY,20050629,064000,89.27,89.27,89.27,89.27
CADJPY,20050629,064100,89.27,89.27,89.27,89.27
CADJPY,20050629,064200,89.27,89.28,89.27,89.28
CADJPY,20050629,064300,89.28,89.28,89.27,89.27
CADJPY,20050629,064400,89.26,89.27,89.26,89.27
CADJPY,20050629,064500,89.27,89.27,89.27,89.27
CADJPY,20050629,064600,89.27,89.28,89.27,89.28
CADJPY,20050629,064700,89.29,89.29,89.29,89.29
CADJPY,20050629,064800,89.29,89.29,89.28,89.28
CADJPY,20050629,064900,89.28,89.28,89.28,89.28
CADJPY,20050629,065000,89.28,89.28,89.28,89.28
CADJPY,20050629,065100,89.28,89.29,89.28,89.29
CADJPY,20050629,065200,89.29,89.29,89.29,89.29
CADJPY,20050629,065300,89.28,89.28,89.24,89.24
CADJPY,20050629,065400,89.23,89.23,89.22,89.22
CADJPY,20050629,065500,89.22,89.22,89.22,89.22
CADJPY,20050629,065600,89.24,89.24,89.24,89.24
CADJPY,20050629,065700,89.24,89.24,89.21,89.21
CADJPY,20050629,065800,89.21,89.21,89.21,89.21
CADJPY,20050629,065900,89.22,89.24,89.22,89.24
CADJPY,20050629,070000,89.24,89.24,89.22,89.22
CADJPY,20050629,070100,89.21,89.21,89.21,89.21
CADJPY,20050629,070200,89.21,89.22,89.21,89.22
CADJPY,20050629,070300,89.22,89.22,89.22,89.22
CADJPY,20050629,070400,89.23,89.24,89.22,89.24
CADJPY,20050629,070500,89.24,89.24,89.24,89.24
CADJPY,20050629,070600,89.25,89.25,89.25,89.25
CADJPY,20050629,070700,89.25,89.25,89.25,89.25
CADJPY,20050629,070800,89.25,89.25,89.25,89.25
CADJPY,20050629,070900,89.26,89.27,89.26,89.27
CADJPY,20050629,071000,89.26,89.27,89.26,89.27
CADJPY,20050629,071100,89.26,89.26,89.26,89.26
CADJPY,20050629,071200,89.26,89.26,89.26,89.26
CADJPY,20050629,071300,89.27,89.28,89.27,89.28
CADJPY,20050629,071400,89.27,89.27,89.27,89.27
CADJPY,20050629,071500,89.27,89.27,89.26,89.26
CADJPY,20050629,071600,89.25,89.25,89.25,89.25
CADJPY,20050629,071700,89.25,89.25,89.25,89.25
CADJPY,20050629,071800,89.25,89.26,89.25,89.26
CADJPY,20050629,071900,89.26,89.26,89.25,89.25
CADJPY,20050629,072000,89.25,89.25,89.25,89.25
CADJPY,20050629,072100,89.25,89.25,89.25,89.25
CADJPY,20050629,072200,89.25,89.26,89.25,89.26
CADJPY,20050629,072300,89.26,89.26,89.26,89.26
CADJPY,20050629,072400,89.25,89.25,89.25,89.25
CADJPY,20050629,072500,89.25,89.26,89.25,89.26
CADJPY,20050629,072600,89.25,89.25,89.25,89.25
CADJPY,20050629,072700,89.25,89.25,89.24,89.24
CADJPY,20050629,072800,89.24,89.24,89.24,89.24
CADJPY,20050629,072900,89.25,89.25,89.25,89.25
CADJPY,20050629,073000,89.25,89.25,89.25,89.25
CADJPY,20050629,073100,89.25,89.25,89.25,89.25
CADJPY,20050629,073200,89.25,89.25,89.25,89.25
CADJPY,20050629,073300,89.25,89.25,89.24,89.24
CADJPY,20050629,073400,89.24,89.24,89.24,89.24
CADJPY,20050629,073500,89.24,89.24,89.24,89.24
CADJPY,20050629,073600,89.24,89.24,89.24,89.24
CADJPY,20050629,073700,89.24,89.24,89.24,89.24
CADJPY,20050629,073800,89.24,89.25,89.24,89.25
CADJPY,20050629,073900,89.25,89.25,89.25,89.25
CADJPY,20050629,074000,89.25,89.25,89.25,89.25
CADJPY,20050629,074100,89.25,89.25,89.25,89.25
CADJPY,20050629,074200,89.25,89.25,89.25,89.25
CADJPY,20050629,074300,89.25,89.25,89.25,89.25
CADJPY,20050629,074400,89.25,89.26,89.25,89.26
CADJPY,20050629,074500,89.26,89.27,89.26,89.27
CADJPY,20050629,074600,89.28,89.29,89.28,89.29
CADJPY,20050629,074700,89.29,89.29,89.29,89.29
CADJPY,20050629,074800,89.28,89.28,89.28,89.28
CADJPY,20050629,074900,89.28,89.28,89.27,89.27
CADJPY,20050629,075000,89.27,89.28,89.27,89.28
CADJPY,20050629,075100,89.28,89.28,89.28,89.28
CADJPY,20050629,075200,89.28,89.28,89.28,89.28
CADJPY,20050629,075300,89.28,89.28,89.28,89.28
CADJPY,20050629,075400,89.28,89.28,89.28,89.28
CADJPY,20050629,075500,89.28,89.28,89.28,89.28
CADJPY,20050629,075600,89.29,89.29,89.29,89.29
CADJPY,20050629,075700,89.29,89.30,89.29,89.30
CADJPY,20050629,075800,89.30,89.31,89.30,89.31
CADJPY,20050629,075900,89.32,89.32,89.32,89.32
CADJPY,20050629,080000,89.33,89.33,89.31,89.31
CADJPY,20050629,080100,89.30,89.30,89.30,89.30
CADJPY,20050629,080200,89.29,89.29,89.29,89.29
CADJPY,20050629,080300,89.29,89.32,89.29,89.32
CADJPY,20050629,080400,89.33,89.34,89.31,89.31
CADJPY,20050629,080500,89.31,89.32,89.31,89.32
CADJPY,20050629,080600,89.32,89.33,89.32,89.33
CADJPY,20050629,080700,89.33,89.33,89.32,89.33
CADJPY,20050629,080800,89.34,89.34,89.33,89.33
CADJPY,20050629,080900,89.32,89.32,89.32,89.32
CADJPY,20050629,081000,89.32,89.32,89.31,89.31
CADJPY,20050629,081100,89.32,89.32,89.32,89.32
CADJPY,20050629,081200,89.32,89.32,89.31,89.31
CADJPY,20050629,081300,89.31,89.32,89.31,89.32
CADJPY,20050629,081400,89.32,89.33,89.32,89.33
CADJPY,20050629,081500,89.34,89.34,89.34,89.34
CADJPY,20050629,081600,89.33,89.33,89.32,89.32
CADJPY,20050629,081700,89.32,89.32,89.32,89.32
CADJPY,20050629,081800,89.31,89.31,89.30,89.30
CADJPY,20050629,081900,89.30,89.30,89.28,89.29
CADJPY,20050629,082000,89.29,89.29,89.28,89.28
CADJPY,20050629,082100,89.29,89.30,89.29,89.30
CADJPY,20050629,082200,89.30,89.31,89.30,89.31
CADJPY,20050629,082300,89.31,89.31,89.29,89.29
CADJPY,20050629,082400,89.30,89.30,89.30,89.30
CADJPY,20050629,082500,89.31,89.31,89.31,89.31
CADJPY,20050629,082600,89.31,89.31,89.30,89.30
CADJPY,20050629,082700,89.31,89.32,89.31,89.32
CADJPY,20050629,082800,89.32,89.32,89.31,89.31
CADJPY,20050629,082900,89.31,89.32,89.31,89.32
CADJPY,20050629,083000,89.33,89.33,89.32,89.32
CADJPY,20050629,083100,89.30,89.30,89.28,89.28
CADJPY,20050629,083200,89.28,89.28,89.28,89.28
CADJPY,20050629,083300,89.27,89.27,89.26,89.26
CADJPY,20050629,083400,89.25,89.26,89.25,89.26
CADJPY,20050629,083500,89.26,89.27,89.26,89.26
CADJPY,20050629,083600,89.25,89.25,89.24,89.24
CADJPY,20050629,083700,89.24,89.26,89.24,89.26
CADJPY,20050629,083800,89.26,89.27,89.25,89.27
CADJPY,20050629,083900,89.28,89.31,89.28,89.30
CADJPY,20050629,084000,89.29,89.30,89.29,89.30
CADJPY,20050629,084100,89.30,89.31,89.30,89.31
CADJPY,20050629,084200,89.32,89.32,89.31,89.31
CADJPY,20050629,084300,89.31,89.31,89.31,89.31
CADJPY,20050629,084400,89.30,89.30,89.29,89.29
CADJPY,20050629,084500,89.28,89.28,89.27,89.27
CADJPY,20050629,084600,89.27,89.27,89.26,89.27
CADJPY,20050629,084700,89.27,89.27,89.26,89.26
CADJPY,20050629,084800,89.26,89.27,89.26,89.27
CADJPY,20050629,084900,89.27,89.27,89.26,89.26
CADJPY,20050629,085000,89.26,89.27,89.26,89.27
CADJPY,20050629,085100,89.27,89.27,89.26,89.26
CADJPY,20050629,085200,89.26,89.26,89.26,89.26
CADJPY,20050629,085300,89.27,89.28,89.27,89.27
CADJPY,20050629,085400,89.27,89.27,89.26,89.26
CADJPY,20050629,085500,89.25,89.25,89.24,89.24
CADJPY,20050629,085600,89.24,89.25,89.24,89.24
CADJPY,20050629,085700,89.24,89.25,89.24,89.25
CADJPY,20050629,085800,89.24,89.25,89.24,89.25
CADJPY,20050629,085900,89.25,89.25,89.25,89.25
CADJPY,20050629,090000,89.24,89.25,89.24,89.25
CADJPY,20050629,090100,89.25,89.26,89.25,89.26
CADJPY,20050629,090200,89.26,89.27,89.26,89.27
CADJPY,20050629,090300,89.27,89.28,89.27,89.28
CADJPY,20050629,090400,89.28,89.28,89.27,89.28
CADJPY,20050629,090500,89.28,89.28,89.28,89.28
CADJPY,20050629,090600,89.29,89.29,89.29,89.29
CADJPY,20050629,090700,89.29,89.30,89.29,89.30
CADJPY,20050629,090800,89.30,89.31,89.30,89.31
CADJPY,20050629,090900,89.31,89.31,89.30,89.30
CADJPY,20050629,091000,89.29,89.29,89.29,89.29
CADJPY,20050629,091100,89.29,89.29,89.27,89.27
CADJPY,20050629,091200,89.27,89.27,89.27,89.27
CADJPY,20050629,091300,89.26,89.26,89.26,89.26
CADJPY,20050629,091400,89.25,89.26,89.25,89.26
CADJPY,20050629,091500,89.26,89.27,89.26,89.27
CADJPY,20050629,091600,89.27,89.28,89.27,89.28
CADJPY,20050629,091700,89.29,89.30,89.29,89.30
CADJPY,20050629,091800,89.30,89.30,89.30,89.30
CADJPY,20050629,091900,89.29,89.29,89.28,89.28
CADJPY,20050629,092000,89.27,89.27,89.27,89.27
CADJPY,20050629,092100,89.27,89.29,89.27,89.29
CADJPY,20050629,092200,89.29,89.29,89.29,89.29
CADJPY,20050629,092300,89.29,89.29,89.29,89.29
CADJPY,20050629,092400,89.30,89.30,89.30,89.30
CADJPY,20050629,092500,89.30,89.30,89.30,89.30
CADJPY,20050629,092600,89.30,89.31,89.30,89.31
CADJPY,20050629,092700,89.31,89.32,89.31,89.32
CADJPY,20050629,092800,89.31,89.31,89.30,89.30
CADJPY,20050629,092900,89.31,89.31,89.30,89.31
CADJPY,20050629,093000,89.31,89.31,89.30,89.30
CADJPY,20050629,093100,89.31,89.32,89.31,89.32
CADJPY,20050629,093200,89.32,89.33,89.32,89.33
CADJPY,20050629,093300,89.32,89.32,89.32,89.32
CADJPY,20050629,093400,89.32,89.32,89.31,89.32
CADJPY,20050629,093500,89.33,89.33,89.33,89.33
CADJPY,20050629,093600,89.34,89.34,89.34,89.34
CADJPY,20050629,093700,89.34,89.34,89.34,89.34
CADJPY,20050629,093800,89.34,89.35,89.34,89.34
CADJPY,20050629,093900,89.34,89.34,89.34,89.34
CADJPY,20050629,094000,89.34,89.34,89.34,89.34
CADJPY,20050629,094100,89.34,89.34,89.34,89.34
CADJPY,20050629,094200,89.35,89.38,89.35,89.38
CADJPY,20050629,094300,89.38,89.41,89.38,89.41
CADJPY,20050629,094400,89.43,89.43,89.43,89.43
CADJPY,20050629,094500,89.43,89.43,89.43,89.43
CADJPY,20050629,094600,89.43,89.43,89.43,89.43
CADJPY,20050629,094700,89.43,89.43,89.41,89.41
CADJPY,20050629,094800,89.41,89.42,89.40,89.42
CADJPY,20050629,094900,89.42,89.42,89.42,89.42
CADJPY,20050629,095000,89.42,89.44,89.42,89.44
CADJPY,20050629,095100,89.44,89.44,89.43,89.43
CADJPY,20050629,095200,89.42,89.43,89.42,89.43
CADJPY,20050629,095300,89.43,89.43,89.41,89.41
CADJPY,20050629,095400,89.41,89.42,89.40,89.42
CADJPY,20050629,095500,89.43,89.43,89.41,89.41
CADJPY,20050629,095600,89.41,89.41,89.41,89.41
CADJPY,20050629,095700,89.40,89.40,89.38,89.38
CADJPY,20050629,095800,89.38,89.39,89.38,89.39
CADJPY,20050629,095900,89.39,89.39,89.38,89.39
CADJPY,20050629,100000,89.39,89.39,89.39,89.39
CADJPY,20050629,100100,89.40,89.43,89.40,89.43
CADJPY,20050629,100200,89.44,89.45,89.43,89.43
CADJPY,20050629,100300,89.43,89.43,89.42,89.42
CADJPY,20050629,100400,89.42,89.42,89.41,89.41
CADJPY,20050629,100500,89.41,89.41,89.40,89.41
CADJPY,20050629,100600,89.41,89.42,89.41,89.42
CADJPY,20050629,100700,89.41,89.41,89.40,89.40
CADJPY,20050629,100800,89.40,89.40,89.40,89.40
CADJPY,20050629,100900,89.40,89.40,89.39,89.39
CADJPY,20050629,101000,89.39,89.39,89.39,89.39
CADJPY,20050629,101100,89.39,89.39,89.39,89.39
CADJPY,20050629,101200,89.38,89.38,89.38,89.38
CADJPY,20050629,101300,89.38,89.39,89.38,89.39
CADJPY,20050629,101400,89.39,89.40,89.39,89.40
CADJPY,20050629,101500,89.40,89.40,89.39,89.39
CADJPY,20050629,101600,89.39,89.40,89.39,89.40
CADJPY,20050629,101700,89.41,89.41,89.41,89.41
CADJPY,20050629,101800,89.41,89.45,89.41,89.45
CADJPY,20050629,101900,89.44,89.44,89.44,89.44
CADJPY,20050629,102000,89.44,89.45,89.44,89.45
CADJPY,20050629,102100,89.44,89.44,89.43,89.43
CADJPY,20050629,102200,89.44,89.45,89.44,89.44
CADJPY,20050629,102300,89.44,89.44,89.43,89.43
CADJPY,20050629,102400,89.43,89.44,89.43,89.44
CADJPY,20050629,102500,89.43,89.43,89.42,89.42
CADJPY,20050629,102600,89.42,89.42,89.42,89.42
CADJPY,20050629,102700,89.42,89.43,89.42,89.42
CADJPY,20050629,102800,89.42,89.43,89.42,89.43
CADJPY,20050629,102900,89.43,89.43,89.43,89.43
CADJPY,20050629,103000,89.44,89.45,89.44,89.45
CADJPY,20050629,103100,89.44,89.44,89.43,89.43
CADJPY,20050629,103200,89.42,89.42,89.41,89.41
CADJPY,20050629,103300,89.40,89.42,89.40,89.42
CADJPY,20050629,103400,89.41,89.41,89.41,89.41
CADJPY,20050629,103500,89.42,89.43,89.42,89.43
CADJPY,20050629,103600,89.43,89.43,89.42,89.42
CADJPY,20050629,103700,89.42,89.43,89.42,89.42
CADJPY,20050629,103800,89.42,89.43,89.42,89.43
CADJPY,20050629,103900,89.43,89.43,89.43,89.43
CADJPY,20050629,104000,89.43,89.43,89.43,89.43
CADJPY,20050629,104100,89.42,89.42,89.42,89.42
CADJPY,20050629,104200,89.42,89.42,89.42,89.42
CADJPY,20050629,104300,89.42,89.42,89.41,89.41
CADJPY,20050629,104400,89.42,89.43,89.42,89.43
CADJPY,20050629,104500,89.43,89.43,89.42,89.42
CADJPY,20050629,104600,89.42,89.42,89.42,89.42
CADJPY,20050629,104700,89.42,89.42,89.41,89.41
CADJPY,20050629,104800,89.41,89.41,89.41,89.41
CADJPY,20050629,104900,89.41,89.43,89.41,89.43
CADJPY,20050629,105000,89.43,89.44,89.43,89.44
CADJPY,20050629,105100,89.44,89.44,89.43,89.43
CADJPY,20050629,105200,89.43,89.44,89.43,89.44
CADJPY,20050629,105300,89.44,89.44,89.44,89.44
CADJPY,20050629,105400,89.43,89.43,89.43,89.43
CADJPY,20050629,105500,89.42,89.42,89.41,89.41
CADJPY,20050629,105600,89.41,89.41,89.41,89.41
CADJPY,20050629,105700,89.41,89.42,89.41,89.42
CADJPY,20050629,105800,89.43,89.43,89.42,89.42
CADJPY,20050629,105900,89.43,89.43,89.43,89.43
CADJPY,20050629,110000,89.43,89.43,89.43,89.43
CADJPY,20050629,110100,89.43,89.44,89.43,89.44
CADJPY,20050629,110200,89.44,89.44,89.43,89.43
CADJPY,20050629,110300,89.43,89.44,89.43,89.44
CADJPY,20050629,110400,89.43,89.44,89.43,89.44
CADJPY,20050629,110500,89.43,89.45,89.43,89.45
CADJPY,20050629,110600,89.45,89.45,89.45,89.45
CADJPY,20050629,110700,89.45,89.45,89.45,89.45
CADJPY,20050629,110800,89.45,89.45,89.44,89.44
CADJPY,20050629,110900,89.45,89.45,89.44,89.44
CADJPY,20050629,111000,89.44,89.44,89.43,89.43
CADJPY,20050629,111100,89.42,89.43,89.42,89.43
CADJPY,20050629,111200,89.42,89.43,89.42,89.43
CADJPY,20050629,111300,89.43,89.43,89.41,89.41
CADJPY,20050629,111400,89.41,89.41,89.41,89.41
CADJPY,20050629,111500,89.41,89.42,89.41,89.42
CADJPY,20050629,111600,89.42,89.42,89.41,89.42
CADJPY,20050629,111700,89.42,89.42,89.42,89.42
CADJPY,20050629,111800,89.42,89.42,89.42,89.42
CADJPY,20050629,111900,89.43,89.44,89.43,89.44
CADJPY,20050629,112000,89.44,89.45,89.44,89.45
CADJPY,20050629,112100,89.46,89.46,89.46,89.46
CADJPY,20050629,112200,89.46,89.46,89.45,89.45
CADJPY,20050629,112300,89.44,89.44,89.44,89.44
CADJPY,20050629,112400,89.43,89.43,89.42,89.42
CADJPY,20050629,112500,89.42,89.43,89.42,89.43
CADJPY,20050629,112600,89.44,89.45,89.44,89.45
CADJPY,20050629,112700,89.45,89.45,89.45,89.45
CADJPY,20050629,112800,89.44,89.44,89.43,89.43
CADJPY,20050629,112900,89.42,89.43,89.41,89.43
CADJPY,20050629,113000,89.44,89.44,89.43,89.43
CADJPY,20050629,113100,89.43,89.43,89.42,89.42
CADJPY,20050629,113200,89.43,89.43,89.40,89.40
CADJPY,20050629,113300,89.40,89.41,89.40,89.41
CADJPY,20050629,113400,89.41,89.43,89.41,89.43
CADJPY,20050629,113500,89.43,89.43,89.42,89.42
CADJPY,20050629,113600,89.42,89.44,89.42,89.44
CADJPY,20050629,113700,89.43,89.44,89.43,89.44
CADJPY,20050629,113800,89.43,89.43,89.42,89.42
CADJPY,20050629,113900,89.42,89.42,89.42,89.42
CADJPY,20050629,114000,89.43,89.43,89.42,89.42
CADJPY,20050629,114100,89.42,89.42,89.41,89.41
CADJPY,20050629,114200,89.41,89.42,89.41,89.41
CADJPY,20050629,114300,89.41,89.41,89.41,89.41
CADJPY,20050629,114400,89.41,89.42,89.41,89.42
CADJPY,20050629,114500,89.42,89.42,89.42,89.42
CADJPY,20050629,114600,89.42,89.42,89.41,89.41
CADJPY,20050629,114700,89.41,89.42,89.41,89.42
CADJPY,20050629,114800,89.42,89.42,89.42,89.42
CADJPY,20050629,114900,89.42,89.42,89.42,89.42
CADJPY,20050629,115000,89.42,89.43,89.42,89.43
CADJPY,20050629,115100,89.43,89.43,89.43,89.43
CADJPY,20050629,115200,89.44,89.44,89.44,89.44
CADJPY,20050629,115300,89.44,89.46,89.44,89.46
CADJPY,20050629,115400,89.46,89.46,89.46,89.46
CADJPY,20050629,115500,89.47,89.47,89.47,89.47
CADJPY,20050629,115600,89.47,89.47,89.46,89.46
CADJPY,20050629,115700,89.45,89.45,89.45,89.45
CADJPY,20050629,115800,89.45,89.45,89.45,89.45
CADJPY,20050629,115900,89.45,89.45,89.44,89.44
CADJPY,20050629,120000,89.44,89.46,89.44,89.46
CADJPY,20050629,120100,89.46,89.46,89.46,89.46
CADJPY,20050629,120200,89.45,89.45,89.44,89.45
CADJPY,20050629,120300,89.44,89.44,89.42,89.43
CADJPY,20050629,120400,89.43,89.44,89.43,89.44
CADJPY,20050629,120500,89.43,89.44,89.43,89.44
CADJPY,20050629,120600,89.45,89.46,89.44,89.46
CADJPY,20050629,120700,89.46,89.46,89.45,89.45
CADJPY,20050629,120800,89.44,89.44,89.42,89.43
CADJPY,20050629,120900,89.43,89.43,89.42,89.42
CADJPY,20050629,121000,89.42,89.42,89.41,89.41
CADJPY,20050629,121100,89.41,89.41,89.41,89.41
CADJPY,20050629,121200,89.41,89.41,89.41,89.41
CADJPY,20050629,121300,89.41,89.41,89.41,89.41
CADJPY,20050629,121400,89.41,89.41,89.41,89.41
CADJPY,20050629,121500,89.41,89.41,89.41,89.41
CADJPY,20050629,121600,89.41,89.43,89.41,89.43
CADJPY,20050629,121700,89.43,89.43,89.42,89.42
CADJPY,20050629,121800,89.43,89.43,89.40,89.40
CADJPY,20050629,121900,89.39,89.39,89.37,89.37
CADJPY,20050629,122000,89.36,89.37,89.35,89.37
CADJPY,20050629,122100,89.38,89.39,89.38,89.39
CADJPY,20050629,122200,89.39,89.39,89.38,89.38
CADJPY,20050629,122300,89.38,89.38,89.38,89.38
CADJPY,20050629,122400,89.39,89.39,89.39,89.39
CADJPY,20050629,122500,89.39,89.39,89.39,89.39
CADJPY,20050629,122600,89.39,89.40,89.39,89.40
CADJPY,20050629,122700,89.40,89.41,89.40,89.41
CADJPY,20050629,122800,89.41,89.42,89.41,89.42
CADJPY,20050629,122900,89.42,89.43,89.42,89.43
CADJPY,20050629,123000,89.43,89.43,89.41,89.41
CADJPY,20050629,123100,89.41,89.42,89.40,89.40
CADJPY,20050629,123200,89.40,89.40,89.39,89.39
CADJPY,20050629,123300,89.39,89.39,89.38,89.38
CADJPY,20050629,123400,89.38,89.38,89.35,89.35
CADJPY,20050629,123500,89.35,89.35,89.35,89.35
CADJPY,20050629,123600,89.34,89.36,89.34,89.36
CADJPY,20050629,123700,89.36,89.38,89.36,89.36
CADJPY,20050629,123800,89.35,89.36,89.35,89.35
CADJPY,20050629,123900,89.35,89.35,89.35,89.35
CADJPY,20050629,124000,89.36,89.36,89.35,89.35
CADJPY,20050629,124100,89.35,89.35,89.35,89.35
CADJPY,20050629,124200,89.34,89.34,89.34,89.34
CADJPY,20050629,124300,89.34,89.36,89.34,89.36
CADJPY,20050629,124400,89.37,89.38,89.37,89.38
CADJPY,20050629,124500,89.38,89.38,89.38,89.38
CADJPY,20050629,124600,89.38,89.38,89.36,89.36
CADJPY,20050629,124700,89.36,89.39,89.36,89.39
CADJPY,20050629,124800,89.39,89.39,89.38,89.39
CADJPY,20050629,124900,89.39,89.39,89.39,89.39
CADJPY,20050629,125000,89.40,89.41,89.40,89.41
CADJPY,20050629,125100,89.40,89.40,89.40,89.40
CADJPY,20050629,125200,89.41,89.44,89.41,89.44
CADJPY,20050629,125300,89.45,89.45,89.43,89.43
CADJPY,20050629,125400,89.43,89.43,89.42,89.42
CADJPY,20050629,125500,89.42,89.43,89.42,89.43
CADJPY,20050629,125600,89.43,89.43,89.40,89.40
CADJPY,20050629,125700,89.40,89.41,89.40,89.41
CADJPY,20050629,125800,89.41,89.41,89.41,89.41
CADJPY,20050629,125900,89.41,89.41,89.40,89.40
CADJPY,20050629,130000,89.40,89.40,89.39,89.39
CADJPY,20050629,130100,89.38,89.38,89.38,89.38
CADJPY,20050629,130200,89.38,89.40,89.38,89.39
CADJPY,20050629,130300,89.39,89.39,89.38,89.38
CADJPY,20050629,130400,89.38,89.38,89.37,89.37
CADJPY,20050629,130500,89.36,89.36,89.34,89.34
CADJPY,20050629,130600,89.34,89.34,89.33,89.33
CADJPY,20050629,130700,89.33,89.34,89.33,89.33
CADJPY,20050629,130800,89.33,89.33,89.32,89.33
CADJPY,20050629,130900,89.34,89.36,89.34,89.36
CADJPY,20050629,131000,89.37,89.38,89.37,89.37
CADJPY,20050629,131100,89.36,89.36,89.36,89.36
CADJPY,20050629,131200,89.36,89.39,89.36,89.39
CADJPY,20050629,131300,89.38,89.39,89.38,89.39
CADJPY,20050629,131400,89.39,89.39,89.39,89.39
CADJPY,20050629,131500,89.38,89.38,89.37,89.37
CADJPY,20050629,131600,89.38,89.38,89.36,89.38
CADJPY,20050629,131700,89.39,89.40,89.39,89.40
CADJPY,20050629,131800,89.41,89.41,89.41,89.41
CADJPY,20050629,131900,89.42,89.42,89.39,89.39
CADJPY,20050629,132000,89.39,89.39,89.39,89.39
CADJPY,20050629,132100,89.40,89.42,89.40,89.42
CADJPY,20050629,132200,89.42,89.42,89.41,89.41
CADJPY,20050629,132300,89.42,89.43,89.42,89.43
CADJPY,20050629,132400,89.44,89.45,89.44,89.45
CADJPY,20050629,132500,89.45,89.45,89.45,89.45
CADJPY,20050629,132600,89.45,89.45,89.45,89.45
CADJPY,20050629,132700,89.46,89.46,89.46,89.46
CADJPY,20050629,132800,89.46,89.47,89.46,89.46
CADJPY,20050629,132900,89.45,89.46,89.44,89.46
CADJPY,20050629,133000,89.46,89.46,89.44,89.44
CADJPY,20050629,133100,89.44,89.44,89.44,89.44
CADJPY,20050629,133200,89.44,89.44,89.43,89.43
CADJPY,20050629,133300,89.43,89.44,89.43,89.44
CADJPY,20050629,133400,89.44,89.44,89.43,89.43
CADJPY,20050629,133500,89.43,89.44,89.43,89.44
CADJPY,20050629,133600,89.44,89.46,89.44,89.46
CADJPY,20050629,133700,89.46,89.46,89.45,89.45
CADJPY,20050629,133800,89.44,89.44,89.44,89.44
CADJPY,20050629,133900,89.44,89.44,89.44,89.44
CADJPY,20050629,134000,89.44,89.45,89.44,89.45
CADJPY,20050629,134100,89.45,89.45,89.44,89.44
CADJPY,20050629,134200,89.44,89.46,89.44,89.46
CADJPY,20050629,134300,89.46,89.46,89.44,89.44
CADJPY,20050629,134400,89.44,89.44,89.43,89.43
CADJPY,20050629,134500,89.43,89.44,89.43,89.44
CADJPY,20050629,134600,89.44,89.44,89.44,89.44
CADJPY,20050629,134700,89.44,89.45,89.44,89.45
CADJPY,20050629,134800,89.45,89.46,89.45,89.46
CADJPY,20050629,134900,89.46,89.46,89.46,89.46
CADJPY,20050629,135000,89.46,89.46,89.45,89.45
CADJPY,20050629,135100,89.45,89.45,89.45,89.45
CADJPY,20050629,135200,89.45,89.45,89.44,89.44
CADJPY,20050629,135300,89.44,89.44,89.43,89.43
CADJPY,20050629,135400,89.43,89.43,89.43,89.43
CADJPY,20050629,135500,89.44,89.44,89.43,89.43
CADJPY,20050629,135600,89.43,89.45,89.43,89.45
CADJPY,20050629,135700,89.45,89.46,89.45,89.45
CADJPY,20050629,135800,89.46,89.46,89.46,89.46
CADJPY,20050629,135900,89.44,89.45,89.44,89.45
CADJPY,20050629,140000,89.44,89.44,89.43,89.43
CADJPY,20050629,140100,89.42,89.43,89.42,89.43
CADJPY,20050629,140200,89.44,89.44,89.43,89.43
CADJPY,20050629,140300,89.43,89.43,89.43,89.43
CADJPY,20050629,140400,89.43,89.43,89.43,89.43
CADJPY,20050629,140500,89.44,89.44,89.43,89.43
CADJPY,20050629,140600,89.43,89.43,89.41,89.41
CADJPY,20050629,140700,89.40,89.40,89.38,89.38
CADJPY,20050629,140800,89.39,89.41,89.39,89.41
CADJPY,20050629,140900,89.42,89.45,89.42,89.45
CADJPY,20050629,141000,89.45,89.45,89.45,89.45
CADJPY,20050629,141100,89.46,89.47,89.45,89.47
CADJPY,20050629,141200,89.47,89.48,89.46,89.46
CADJPY,20050629,141300,89.46,89.48,89.46,89.48
CADJPY,20050629,141400,89.49,89.49,89.48,89.48
CADJPY,20050629,141500,89.46,89.47,89.46,89.47
CADJPY,20050629,141600,89.47,89.47,89.45,89.45
CADJPY,20050629,141700,89.45,89.45,89.45,89.45
CADJPY,20050629,141800,89.45,89.48,89.45,89.48
CADJPY,20050629,141900,89.49,89.49,89.48,89.48
CADJPY,20050629,142000,89.47,89.47,89.46,89.46
CADJPY,20050629,142100,89.47,89.48,89.47,89.48
CADJPY,20050629,142200,89.49,89.49,89.46,89.46
CADJPY,20050629,142300,89.46,89.48,89.46,89.47
CADJPY,20050629,142400,89.46,89.46,89.46,89.46
CADJPY,20050629,142500,89.47,89.49,89.47,89.49
CADJPY,20050629,142600,89.49,89.50,89.49,89.49
CADJPY,20050629,142700,89.49,89.53,89.49,89.53
CADJPY,20050629,142800,89.52,89.52,89.51,89.51
CADJPY,20050629,142900,89.52,89.52,89.52,89.52
CADJPY,20050629,143000,89.53,89.59,89.53,89.57
CADJPY,20050629,143100,89.56,89.57,89.56,89.57
CADJPY,20050629,143200,89.57,89.57,89.57,89.57
CADJPY,20050629,143300,89.57,89.58,89.56,89.56
CADJPY,20050629,143400,89.55,89.55,89.55,89.55
CADJPY,20050629,143500,89.55,89.55,89.54,89.54
CADJPY,20050629,143600,89.53,89.53,89.51,89.51
CADJPY,20050629,143700,89.50,89.50,89.50,89.50
CADJPY,20050629,143800,89.50,89.50,89.49,89.49
CADJPY,20050629,143900,89.49,89.49,89.48,89.48
CADJPY,20050629,144000,89.49,89.49,89.49,89.49
CADJPY,20050629,144100,89.49,89.52,89.49,89.52
CADJPY,20050629,144200,89.52,89.54,89.52,89.54
CADJPY,20050629,144300,89.54,89.54,89.53,89.53
CADJPY,20050629,144400,89.53,89.53,89.53,89.53
CADJPY,20050629,144500,89.53,89.53,89.52,89.52
CADJPY,20050629,144600,89.52,89.53,89.51,89.51
CADJPY,20050629,144700,89.50,89.50,89.50,89.50
CADJPY,20050629,144800,89.50,89.50,89.49,89.49
CADJPY,20050629,144900,89.48,89.49,89.48,89.49
CADJPY,20050629,145000,89.48,89.48,89.46,89.46
CADJPY,20050629,145100,89.47,89.47,89.40,89.40
CADJPY,20050629,145200,89.39,89.41,89.39,89.41
CADJPY,20050629,145300,89.41,89.41,89.41,89.41
CADJPY,20050629,145400,89.42,89.43,89.42,89.43
CADJPY,20050629,145500,89.43,89.43,89.43,89.43
CADJPY,20050629,145600,89.43,89.43,89.42,89.42
CADJPY,20050629,145700,89.43,89.43,89.41,89.42
CADJPY,20050629,145800,89.42,89.42,89.41,89.41
CADJPY,20050629,145900,89.42,89.43,89.42,89.43
CADJPY,20050629,150000,89.43,89.43,89.43,89.43
CADJPY,20050629,150100,89.42,89.42,89.42,89.42
CADJPY,20050629,150200,89.42,89.42,89.41,89.41
CADJPY,20050629,150300,89.41,89.44,89.41,89.44
CADJPY,20050629,150400,89.44,89.44,89.44,89.44
CADJPY,20050629,150500,89.43,89.43,89.43,89.43
CADJPY,20050629,150600,89.43,89.45,89.43,89.45
CADJPY,20050629,150700,89.45,89.48,89.45,89.48
CADJPY,20050629,150800,89.47,89.49,89.47,89.49
CADJPY,20050629,150900,89.48,89.48,89.46,89.47
CADJPY,20050629,151000,89.47,89.47,89.46,89.47
CADJPY,20050629,151100,89.48,89.49,89.48,89.49
CADJPY,20050629,151200,89.49,89.49,89.47,89.49
CADJPY,20050629,151300,89.48,89.49,89.47,89.49
CADJPY,20050629,151400,89.49,89.49,89.49,89.49
CADJPY,20050629,151500,89.49,89.49,89.49,89.49
CADJPY,20050629,151600,89.50,89.51,89.50,89.51
CADJPY,20050629,151700,89.50,89.50,89.50,89.50
CADJPY,20050629,151800,89.51,89.58,89.51,89.58
CADJPY,20050629,151900,89.58,89.61,89.58,89.61
CADJPY,20050629,152000,89.61,89.62,89.61,89.61
CADJPY,20050629,152100,89.61,89.61,89.60,89.60
CADJPY,20050629,152200,89.61,89.61,89.61,89.61
CADJPY,20050629,152300,89.61,89.61,89.61,89.61
CADJPY,20050629,152400,89.61,89.61,89.60,89.60
CADJPY,20050629,152500,89.59,89.59,89.59,89.59
CADJPY,20050629,152600,89.60,89.60,89.60,89.60
CADJPY,20050629,152700,89.59,89.59,89.59,89.59
CADJPY,20050629,152800,89.59,89.60,89.57,89.57
CADJPY,20050629,152900,89.57,89.57,89.57,89.57
CADJPY,20050629,153000,89.57,89.58,89.57,89.58
CADJPY,20050629,153100,89.59,89.60,89.59,89.59
CADJPY,20050629,153200,89.59,89.62,89.59,89.62
CADJPY,20050629,153300,89.62,89.62,89.62,89.62
CADJPY,20050629,153400,89.61,89.61,89.60,89.61
CADJPY,20050629,153500,89.61,89.62,89.61,89.62
CADJPY,20050629,153600,89.62,89.62,89.61,89.62
CADJPY,20050629,153700,89.62,89.62,89.61,89.62
CADJPY,20050629,153800,89.62,89.62,89.62,89.62
CADJPY,20050629,153900,89.62,89.62,89.61,89.61
CADJPY,20050629,154000,89.60,89.60,89.60,89.60
CADJPY,20050629,154100,89.61,89.62,89.61,89.62
CADJPY,20050629,154200,89.61,89.61,89.61,89.61
CADJPY,20050629,154300,89.61,89.61,89.59,89.61
CADJPY,20050629,154400,89.61,89.61,89.61,89.61
CADJPY,20050629,154500,89.62,89.62,89.61,89.61
CADJPY,20050629,154600,89.61,89.63,89.61,89.63
CADJPY,20050629,154700,89.63,89.63,89.63,89.63
CADJPY,20050629,154800,89.64,89.64,89.63,89.63
CADJPY,20050629,154900,89.62,89.62,89.62,89.62
CADJPY,20050629,155000,89.62,89.62,89.60,89.61
CADJPY,20050629,155100,89.62,89.62,89.61,89.61
CADJPY,20050629,155200,89.61,89.65,89.61,89.64
CADJPY,20050629,155300,89.65,89.66,89.65,89.66
CADJPY,20050629,155400,89.66,89.66,89.66,89.66
CADJPY,20050629,155500,89.67,89.67,89.67,89.67
CADJPY,20050629,155600,89.67,89.67,89.66,89.66
CADJPY,20050629,155700,89.67,89.68,89.67,89.68
CADJPY,20050629,155800,89.68,89.68,89.67,89.68
CADJPY,20050629,155900,89.68,89.68,89.67,89.67
CADJPY,20050629,160000,89.66,89.66,89.63,89.63
CADJPY,20050629,160100,89.62,89.62,89.61,89.61
CADJPY,20050629,160200,89.60,89.61,89.60,89.61
CADJPY,20050629,160300,89.62,89.62,89.60,89.60
CADJPY,20050629,160400,89.60,89.60,89.58,89.59
CADJPY,20050629,160500,89.59,89.60,89.58,89.60
CADJPY,20050629,160600,89.61,89.61,89.60,89.60
CADJPY,20050629,160700,89.60,89.61,89.60,89.61
CADJPY,20050629,160800,89.61,89.62,89.61,89.62
CADJPY,20050629,160900,89.62,89.65,89.62,89.65
CADJPY,20050629,161000,89.65,89.65,89.63,89.63
CADJPY,20050629,161100,89.62,89.62,89.59,89.60
CADJPY,20050629,161200,89.60,89.60,89.53,89.55
CADJPY,20050629,161300,89.54,89.54,89.54,89.54
CADJPY,20050629,161400,89.54,89.55,89.54,89.55
CADJPY,20050629,161500,89.55,89.55,89.53,89.54
CADJPY,20050629,161600,89.55,89.59,89.55,89.56
CADJPY,20050629,161700,89.57,89.58,89.57,89.58
CADJPY,20050629,161800,89.59,89.61,89.59,89.61
CADJPY,20050629,161900,89.62,89.64,89.62,89.64
CADJPY,20050629,162000,89.63,89.63,89.62,89.62
CADJPY,20050629,162100,89.62,89.64,89.62,89.63
CADJPY,20050629,162200,89.63,89.63,89.62,89.62
CADJPY,20050629,162300,89.62,89.62,89.61,89.61
CADJPY,20050629,162400,89.61,89.62,89.61,89.62
CADJPY,20050629,162500,89.63,89.65,89.61,89.61
CADJPY,20050629,162600,89.60,89.65,89.60,89.65
CADJPY,20050629,162700,89.66,89.68,89.64,89.64
CADJPY,20050629,162800,89.64,89.65,89.64,89.65
CADJPY,20050629,162900,89.65,89.66,89.65,89.66
CADJPY,20050629,163000,89.66,89.66,89.64,89.64
CADJPY,20050629,163100,89.64,89.65,89.61,89.61
CADJPY,20050629,163200,89.60,89.60,89.58,89.58
CADJPY,20050629,163300,89.57,89.57,89.54,89.54
CADJPY,20050629,163400,89.53,89.53,89.50,89.51
CADJPY,20050629,163500,89.50,89.52,89.49,89.52
CADJPY,20050629,163600,89.52,89.52,89.52,89.52
CADJPY,20050629,163700,89.53,89.53,89.52,89.53
CADJPY,20050629,163800,89.54,89.56,89.54,89.56
CADJPY,20050629,163900,89.57,89.57,89.57,89.57
CADJPY,20050629,164000,89.57,89.60,89.57,89.60
CADJPY,20050629,164100,89.61,89.62,89.59,89.59
CADJPY,20050629,164200,89.60,89.60,89.59,89.59
CADJPY,20050629,164300,89.58,89.61,89.56,89.61
CADJPY,20050629,164400,89.63,89.64,89.62,89.62
CADJPY,20050629,164500,89.61,89.62,89.60,89.60
CADJPY,20050629,164600,89.60,89.64,89.60,89.64
CADJPY,20050629,164700,89.63,89.63,89.62,89.62
CADJPY,20050629,164800,89.62,89.66,89.62,89.66
CADJPY,20050629,164900,89.65,89.65,89.62,89.62
CADJPY,20050629,165000,89.63,89.68,89.63,89.68
CADJPY,20050629,165100,89.69,89.71,89.69,89.71
CADJPY,20050629,165200,89.70,89.70,89.68,89.68
CADJPY,20050629,165300,89.67,89.67,89.65,89.66
CADJPY,20050629,165400,89.65,89.65,89.65,89.65
CADJPY,20050629,165500,89.66,89.75,89.66,89.75
CADJPY,20050629,165600,89.77,89.80,89.77,89.80
CADJPY,20050629,165700,89.80,89.83,89.80,89.83
CADJPY,20050629,165800,89.84,89.85,89.84,89.85
CADJPY,20050629,165900,89.85,89.93,89.85,89.92
CADJPY,20050629,170000,89.91,89.92,89.90,89.90
CADJPY,20050629,170100,89.90,89.90,89.88,89.88
CADJPY,20050629,170200,89.88,89.89,89.88,89.89
CADJPY,20050629,170300,89.90,89.93,89.89,89.93
CADJPY,20050629,170400,89.95,89.99,89.93,89.94
CADJPY,20050629,170500,89.93,89.93,89.90,89.93
CADJPY,20050629,170600,89.94,89.98,89.94,89.98
CADJPY,20050629,170700,89.99,90.02,89.99,90.01
CADJPY,20050629,170800,89.99,89.99,89.97,89.99
CADJPY,20050629,170900,89.99,89.99,89.95,89.96
CADJPY,20050629,171000,89.97,89.97,89.96,89.96
CADJPY,20050629,171100,89.95,90.00,89.95,90.00
CADJPY,20050629,171200,90.01,90.01,89.99,89.99
CADJPY,20050629,171300,90.00,90.00,90.00,90.00
CADJPY,20050629,171400,90.00,90.02,90.00,90.02
CADJPY,20050629,171500,90.03,90.03,90.02,90.02
CADJPY,20050629,171600,90.03,90.04,90.02,90.04
CADJPY,20050629,171700,90.04,90.04,90.04,90.04
CADJPY,20050629,171800,90.03,90.03,90.00,90.00
CADJPY,20050629,171900,90.01,90.02,89.99,89.99
CADJPY,20050629,172000,89.99,89.99,89.99,89.99
CADJPY,20050629,172100,90.00,90.00,89.99,89.99
CADJPY,20050629,172200,90.00,90.03,90.00,90.03
CADJPY,20050629,172300,90.03,90.04,90.03,90.03
CADJPY,20050629,172400,90.02,90.02,90.00,90.00
CADJPY,20050629,172500,90.01,90.02,90.01,90.02
CADJPY,20050629,172600,90.03,90.03,90.01,90.01
CADJPY,20050629,172700,90.00,90.00,89.97,89.99
CADJPY,20050629,172800,89.99,89.99,89.96,89.96
CADJPY,20050629,172900,89.96,89.96,89.96,89.96
CADJPY,20050629,173000,89.96,89.96,89.93,89.93
CADJPY,20050629,173100,89.93,89.97,89.93,89.97
CADJPY,20050629,173200,89.97,89.97,89.94,89.94
CADJPY,20050629,173300,89.93,89.94,89.93,89.94
CADJPY,20050629,173400,89.95,89.95,89.93,89.94
CADJPY,20050629,173500,89.95,89.98,89.95,89.97
CADJPY,20050629,173600,89.97,89.97,89.96,89.96
CADJPY,20050629,173700,89.96,89.96,89.95,89.96
CADJPY,20050629,173800,89.96,89.98,89.96,89.98
CADJPY,20050629,173900,89.99,90.00,89.99,89.99
CADJPY,20050629,174000,89.98,89.99,89.98,89.99
CADJPY,20050629,174100,89.99,90.01,89.99,90.00
CADJPY,20050629,174200,89.99,89.99,89.99,89.99
CADJPY,20050629,174300,89.97,89.97,89.94,89.94
CADJPY,20050629,174400,89.94,89.95,89.94,89.95
CADJPY,20050629,174500,89.95,89.95,89.93,89.93
CADJPY,20050629,174600,89.93,89.93,89.93,89.93
CADJPY,20050629,174700,89.93,89.93,89.93,89.93
CADJPY,20050629,174800,89.94,89.94,89.93,89.93
CADJPY,20050629,174900,89.93,89.94,89.93,89.94
CADJPY,20050629,175000,89.94,89.94,89.92,89.92
CADJPY,20050629,175100,89.92,89.92,89.91,89.91
CADJPY,20050629,175200,89.90,89.90,89.88,89.88
CADJPY,20050629,175300,89.87,89.87,89.86,89.87
CADJPY,20050629,175400,89.88,89.88,89.88,89.88
CADJPY,20050629,175500,89.88,89.88,89.86,89.86
CADJPY,20050629,175600,89.86,89.86,89.84,89.84
CADJPY,20050629,175700,89.84,89.84,89.84,89.84
CADJPY,20050629,175800,89.84,89.86,89.84,89.86
CADJPY,20050629,175900,89.87,89.87,89.87,89.87
CADJPY,20050629,180000,89.88,89.89,89.88,89.89
CADJPY,20050629,180100,89.90,89.92,89.90,89.92
CADJPY,20050629,180200,89.91,89.92,89.91,89.92
CADJPY,20050629,180300,89.93,89.93,89.92,89.92
CADJPY,20050629,180400,89.92,89.93,89.92,89.92
CADJPY,20050629,180500,89.92,89.93,89.92,89.92
CADJPY,20050629,180600,89.92,89.93,89.92,89.93
CADJPY,20050629,180700,89.93,89.93,89.93,89.93
CADJPY,20050629,180800,89.93,89.93,89.92,89.92
CADJPY,20050629,180900,89.92,89.92,89.92,89.92
CADJPY,20050629,181000,89.92,89.92,89.91,89.91
CADJPY,20050629,181100,89.90,89.90,89.90,89.90
CADJPY,20050629,181200,89.90,89.91,89.90,89.91
CADJPY,20050629,181300,89.92,89.93,89.92,89.93
CADJPY,20050629,181400,89.93,89.93,89.93,89.93
CADJPY,20050629,181500,89.93,89.95,89.93,89.95
CADJPY,20050629,181600,89.95,89.96,89.95,89.96
CADJPY,20050629,181700,89.96,89.99,89.96,89.99
CADJPY,20050629,181800,89.99,89.99,89.97,89.98
CADJPY,20050629,181900,89.98,89.98,89.96,89.96
CADJPY,20050629,182000,89.95,89.95,89.95,89.95
CADJPY,20050629,182100,89.94,89.94,89.93,89.93
CADJPY,20050629,182200,89.93,89.93,89.93,89.93
CADJPY,20050629,182300,89.93,89.94,89.93,89.94
CADJPY,20050629,182400,89.94,89.95,89.94,89.95
CADJPY,20050629,182500,89.95,89.95,89.95,89.95
CADJPY,20050629,182600,89.95,89.95,89.95,89.95
CADJPY,20050629,182700,89.95,89.96,89.95,89.96
CADJPY,20050629,182800,89.96,89.97,89.96,89.97
CADJPY,20050629,182900,89.97,89.97,89.96,89.96
CADJPY,20050629,183000,89.96,89.96,89.95,89.95
CADJPY,20050629,183100,89.95,89.96,89.95,89.95
CADJPY,20050629,183200,89.95,89.95,89.95,89.95
CADJPY,20050629,183300,89.94,89.95,89.94,89.95
CADJPY,20050629,183400,89.96,89.96,89.96,89.96
CADJPY,20050629,183500,89.96,89.96,89.96,89.96
CADJPY,20050629,183600,89.96,89.96,89.95,89.95
CADJPY,20050629,183700,89.95,89.95,89.95,89.95
CADJPY,20050629,183800,89.96,89.96,89.96,89.96
CADJPY,20050629,183900,89.96,89.97,89.96,89.97
CADJPY,20050629,184000,89.97,89.97,89.97,89.97
CADJPY,20050629,184100,89.97,89.97,89.97,89.97
CADJPY,20050629,184200,89.96,89.96,89.95,89.95
CADJPY,20050629,184300,89.94,89.94,89.89,89.89
CADJPY,20050629,184400,89.89,89.89,89.89,89.89
CADJPY,20050629,184500,89.90,89.91,89.90,89.91
CADJPY,20050629,184600,89.92,89.92,89.92,89.92
CADJPY,20050629,184700,89.92,89.92,89.92,89.92
CADJPY,20050629,184800,89.92,89.93,89.92,89.93
CADJPY,20050629,184900,89.93,89.93,89.92,89.92
CADJPY,20050629,185000,89.92,89.92,89.92,89.92
CADJPY,20050629,185100,89.92,89.92,89.91,89.91
CADJPY,20050629,185200,89.91,89.92,89.91,89.91
CADJPY,20050629,185300,89.90,89.91,89.90,89.91
CADJPY,20050629,185400,89.90,89.90,89.89,89.89
CADJPY,20050629,185500,89.88,89.89,89.88,89.89
CADJPY,20050629,185600,89.89,89.89,89.89,89.89
CADJPY,20050629,185700,89.89,89.90,89.89,89.90
CADJPY,20050629,185800,89.91,89.92,89.91,89.92
CADJPY,20050629,185900,89.92,89.93,89.91,89.93
CADJPY,20050629,190000,89.93,89.93,89.93,89.93
CADJPY,20050629,190100,89.93,89.93,89.92,89.92
CADJPY,20050629,190200,89.92,89.92,89.91,89.91
CADJPY,20050629,190300,89.91,89.92,89.91,89.92
CADJPY,20050629,190400,89.92,89.93,89.92,89.93
CADJPY,20050629,190500,89.93,89.94,89.93,89.94
CADJPY,20050629,190600,89.94,89.94,89.92,89.92
CADJPY,20050629,190700,89.92,89.92,89.92,89.92
CADJPY,20050629,190800,89.92,89.92,89.91,89.91
CADJPY,20050629,190900,89.92,89.93,89.92,89.93
CADJPY,20050629,191000,89.93,89.93,89.93,89.93
CADJPY,20050629,191100,89.93,89.93,89.93,89.93
CADJPY,20050629,191200,89.93,89.93,89.93,89.93
CADJPY,20050629,191300,89.93,89.94,89.93,89.94
CADJPY,20050629,191400,89.93,89.94,89.93,89.94
CADJPY,20050629,191500,89.93,89.93,89.92,89.92
CADJPY,20050629,191600,89.93,89.93,89.93,89.93
CADJPY,20050629,191700,89.93,89.95,89.93,89.95
CADJPY,20050629,191800,89.95,89.95,89.95,89.95
CADJPY,20050629,191900,89.94,89.96,89.94,89.96
CADJPY,20050629,192000,89.95,89.95,89.95,89.95
CADJPY,20050629,192100,89.94,89.94,89.94,89.94
CADJPY,20050629,192200,89.94,89.94,89.93,89.93
CADJPY,20050629,192300,89.94,89.94,89.94,89.94
CADJPY,20050629,192400,89.93,89.95,89.93,89.95
CADJPY,20050629,192500,89.96,89.96,89.96,89.96
CADJPY,20050629,192600,89.96,89.97,89.96,89.97
CADJPY,20050629,192700,89.97,89.97,89.97,89.97
CADJPY,20050629,192800,89.97,89.97,89.96,89.96
CADJPY,20050629,192900,89.96,89.96,89.94,89.94
CADJPY,20050629,193000,89.95,89.96,89.95,89.96
CADJPY,20050629,193100,89.96,89.96,89.96,89.96
CADJPY,20050629,193200,89.96,89.97,89.96,89.97
CADJPY,20050629,193300,89.97,89.97,89.96,89.96
CADJPY,20050629,193400,89.96,89.96,89.96,89.96
CADJPY,20050629,193500,89.96,89.96,89.96,89.96
CADJPY,20050629,193600,89.96,89.96,89.96,89.96
CADJPY,20050629,193700,89.96,89.96,89.96,89.96
CADJPY,20050629,193800,89.96,89.96,89.95,89.95
CADJPY,20050629,193900,89.95,89.96,89.95,89.96
CADJPY,20050629,194000,89.96,89.96,89.96,89.96
CADJPY,20050629,194100,89.97,89.97,89.97,89.97
CADJPY,20050629,194200,89.97,89.97,89.97,89.97
CADJPY,20050629,194300,89.97,89.97,89.95,89.95
CADJPY,20050629,194400,89.95,89.95,89.95,89.95
CADJPY,20050629,194500,89.95,89.95,89.94,89.94
CADJPY,20050629,194600,89.94,89.94,89.94,89.94
CADJPY,20050629,194700,89.94,89.95,89.94,89.95
CADJPY,20050629,194800,89.95,89.95,89.94,89.95
CADJPY,20050629,194900,89.95,89.95,89.93,89.93
CADJPY,20050629,195000,89.93,89.93,89.93,89.93
CADJPY,20050629,195100,89.93,89.93,89.93,89.93
CADJPY,20050629,195200,89.93,89.94,89.93,89.94
CADJPY,20050629,195300,89.94,89.94,89.93,89.94
CADJPY,20050629,195400,89.95,89.95,89.94,89.94
CADJPY,20050629,195500,89.94,89.95,89.94,89.95
CADJPY,20050629,195600,89.94,89.94,89.94,89.94
CADJPY,20050629,195700,89.94,89.94,89.93,89.94
CADJPY,20050629,195800,89.94,89.95,89.94,89.95
CADJPY,20050629,195900,89.95,89.96,89.95,89.96
CADJPY,20050629,200000,89.96,89.96,89.95,89.95
CADJPY,20050629,200100,89.95,89.95,89.94,89.94
CADJPY,20050629,200200,89.94,89.96,89.94,89.96
CADJPY,20050629,200300,89.95,89.95,89.95,89.95
CADJPY,20050629,200400,89.95,89.95,89.94,89.94
CADJPY,20050629,200500,89.94,89.94,89.94,89.94
CADJPY,20050629,200600,89.94,89.94,89.94,89.94
CADJPY,20050629,200700,89.93,89.93,89.90,89.90
CADJPY,20050629,200800,89.90,89.92,89.90,89.92
CADJPY,20050629,200900,89.93,89.95,89.93,89.95
CADJPY,20050629,201000,89.95,89.95,89.94,89.94
CADJPY,20050629,201100,89.94,89.94,89.94,89.94
CADJPY,20050629,201200,89.94,89.94,89.93,89.93
CADJPY,20050629,201300,89.93,89.93,89.93,89.93
CADJPY,20050629,201400,89.93,89.93,89.93,89.93
CADJPY,20050629,201500,89.93,89.93,89.93,89.93
CADJPY,20050629,201600,89.93,89.93,89.92,89.92
CADJPY,20050629,201700,89.93,89.93,89.93,89.93
CADJPY,20050629,201800,89.93,89.93,89.93,89.93
CADJPY,20050629,201900,89.93,89.97,89.93,89.97
CADJPY,20050629,202000,89.97,89.97,89.96,89.96
CADJPY,20050629,202100,89.96,89.96,89.96,89.96
CADJPY,20050629,202200,89.95,89.95,89.95,89.95
CADJPY,20050629,202300,89.95,89.96,89.95,89.96
CADJPY,20050629,202400,89.96,89.96,89.96,89.96
CADJPY,20050629,202500,89.96,89.96,89.96,89.96
CADJPY,20050629,202600,89.95,89.95,89.95,89.95
CADJPY,20050629,202700,89.95,89.95,89.95,89.95
CADJPY,20050629,202800,89.95,89.95,89.93,89.93
CADJPY,20050629,202900,89.92,89.92,89.90,89.90
CADJPY,20050629,203000,89.90,89.90,89.88,89.88
CADJPY,20050629,203100,89.88,89.89,89.88,89.89
CADJPY,20050629,203200,89.89,89.89,89.89,89.89
CADJPY,20050629,203300,89.90,89.90,89.90,89.90
CADJPY,20050629,203400,89.90,89.91,89.90,89.91
CADJPY,20050629,203500,89.90,89.91,89.90,89.91
CADJPY,20050629,203600,89.91,89.91,89.90,89.90
CADJPY,20050629,203700,89.90,89.90,89.89,89.89
CADJPY,20050629,203800,89.88,89.88,89.88,89.88
CADJPY,20050629,203900,89.88,89.88,89.88,89.88
CADJPY,20050629,204000,89.88,89.88,89.88,89.88
CADJPY,20050629,204100,89.88,89.88,89.88,89.88
CADJPY,20050629,204200,89.87,89.87,89.85,89.85
CADJPY,20050629,204300,89.85,89.88,89.85,89.88
CADJPY,20050629,204400,89.88,89.88,89.88,89.88
CADJPY,20050629,204500,89.86,89.86,89.86,89.86
CADJPY,20050629,204600,89.85,89.85,89.84,89.84
CADJPY,20050629,204700,89.84,89.84,89.84,89.84
CADJPY,20050629,204800,89.85,89.85,89.85,89.85
CADJPY,20050629,204900,89.86,89.86,89.85,89.85
CADJPY,20050629,205000,89.86,89.86,89.86,89.86
CADJPY,20050629,205100,89.86,89.87,89.86,89.87
CADJPY,20050629,205200,89.88,89.88,89.88,89.88
CADJPY,20050629,205300,89.88,89.88,89.88,89.88
CADJPY,20050629,205400,89.89,89.89,89.88,89.88
CADJPY,20050629,205500,89.88,89.88,89.87,89.88
CADJPY,20050629,205600,89.88,89.88,89.87,89.87
CADJPY,20050629,205700,89.86,89.86,89.84,89.84
CADJPY,20050629,205800,89.85,89.85,89.85,89.85
CADJPY,20050629,205900,89.85,89.85,89.84,89.84
CADJPY,20050629,210000,89.83,89.83,89.82,89.82
CADJPY,20050629,210100,89.83,89.86,89.83,89.85
CADJPY,20050629,210200,89.86,89.88,89.86,89.88
CADJPY,20050629,210300,89.89,89.90,89.89,89.90
CADJPY,20050629,210400,89.90,89.91,89.90,89.91
CADJPY,20050629,210500,89.90,89.90,89.90,89.90
CADJPY,20050629,210600,89.90,89.90,89.89,89.89
CADJPY,20050629,210700,89.89,89.89,89.88,89.88
CADJPY,20050629,210800,89.88,89.88,89.88,89.88
CADJPY,20050629,210900,89.88,89.88,89.88,89.88
CADJPY,20050629,211000,89.88,89.88,89.88,89.88
CADJPY,20050629,211100,89.88,89.88,89.88,89.88
CADJPY,20050629,211200,89.87,89.88,89.86,89.88
CADJPY,20050629,211300,89.88,89.88,89.88,89.88
CADJPY,20050629,211400,89.88,89.88,89.88,89.88
CADJPY,20050629,211500,89.87,89.88,89.87,89.88
CADJPY,20050629,211600,89.88,89.88,89.88,89.88
CADJPY,20050629,211700,89.87,89.88,89.87,89.88
CADJPY,20050629,211800,89.88,89.88,89.84,89.84
CADJPY,20050629,211900,89.84,89.84,89.83,89.83
CADJPY,20050629,212000,89.83,89.83,89.82,89.82
CADJPY,20050629,212100,89.82,89.82,89.82,89.82
CADJPY,20050629,212200,89.82,89.82,89.82,89.82
CADJPY,20050629,212300,89.83,89.84,89.83,89.84
CADJPY,20050629,212400,89.84,89.88,89.84,89.88
CADJPY,20050629,212500,89.87,89.87,89.86,89.86
CADJPY,20050629,212600,89.86,89.86,89.86,89.86
CADJPY,20050629,212700,89.87,89.88,89.87,89.88
CADJPY,20050629,212800,89.88,89.88,89.87,89.87
CADJPY,20050629,212900,89.87,89.87,89.87,89.87
CADJPY,20050629,213000,89.86,89.86,89.86,89.86
CADJPY,20050629,213100,89.86,89.87,89.86,89.87
CADJPY,20050629,213200,89.87,89.87,89.87,89.87
CADJPY,20050629,213300,89.87,89.87,89.87,89.87
CADJPY,20050629,213400,89.87,89.87,89.87,89.87
CADJPY,20050629,213500,89.87,89.87,89.87,89.87
CADJPY,20050629,213600,89.88,89.88,89.88,89.88
CADJPY,20050629,213700,89.88,89.88,89.87,89.87
CADJPY,20050629,213800,89.88,89.88,89.88,89.88
CADJPY,20050629,213900,89.88,89.88,89.86,89.88
CADJPY,20050629,214000,89.88,89.88,89.88,89.88
CADJPY,20050629,214100,89.87,89.87,89.86,89.86
CADJPY,20050629,214200,89.85,89.86,89.85,89.86
CADJPY,20050629,214300,89.86,89.86,89.86,89.86
CADJPY,20050629,214400,89.86,89.86,89.86,89.86
CADJPY,20050629,214500,89.86,89.86,89.85,89.85
CADJPY,20050629,214600,89.85,89.85,89.85,89.85
CADJPY,20050629,214700,89.85,89.86,89.85,89.86
CADJPY,20050629,214800,89.88,89.89,89.88,89.89
CADJPY,20050629,214900,89.90,89.90,89.90,89.90
CADJPY,20050629,215000,89.90,89.91,89.90,89.91
CADJPY,20050629,215100,89.91,89.91,89.91,89.91
CADJPY,20050629,215200,89.91,89.92,89.91,89.92
CADJPY,20050629,215300,89.93,89.93,89.92,89.92
CADJPY,20050629,215400,89.93,89.93,89.93,89.93
CADJPY,20050629,215500,89.92,89.92,89.91,89.92
CADJPY,20050629,215600,89.92,89.92,89.92,89.92
CADJPY,20050629,215700,89.91,89.92,89.91,89.92
CADJPY,20050629,215800,89.93,89.93,89.93,89.93
CADJPY,20050629,215900,89.94,89.94,89.94,89.94
CADJPY,20050629,220000,89.94,89.94,89.94,89.94
CADJPY,20050629,220100,89.94,89.95,89.94,89.95
CADJPY,20050629,220200,89.95,89.95,89.95,89.95
CADJPY,20050629,220300,89.95,89.95,89.94,89.94
CADJPY,20050629,220400,89.95,89.97,89.95,89.97
CADJPY,20050629,220500,89.97,89.97,89.97,89.97
CADJPY,20050629,220600,89.97,89.97,89.97,89.97
CADJPY,20050629,220700,89.97,89.97,89.97,89.97
CADJPY,20050629,220800,89.97,89.97,89.97,89.97
CADJPY,20050629,220900,89.97,89.98,89.97,89.98
CADJPY,20050629,221000,89.97,89.97,89.96,89.96
CADJPY,20050629,221100,89.96,89.96,89.95,89.96
CADJPY,20050629,221200,89.96,89.97,89.96,89.96
CADJPY,20050629,221300,89.94,89.94,89.93,89.93
CADJPY,20050629,221400,89.94,89.94,89.94,89.94
CADJPY,20050629,221500,89.95,89.95,89.94,89.94
CADJPY,20050629,221600,89.94,89.94,89.94,89.94
CADJPY,20050629,221700,89.94,89.94,89.93,89.93
CADJPY,20050629,221800,89.93,89.93,89.93,89.93
CADJPY,20050629,221900,89.93,89.93,89.93,89.93
CADJPY,20050629,222000,89.93,89.93,89.93,89.93
CADJPY,20050629,222100,89.93,89.94,89.93,89.94
CADJPY,20050629,222200,89.94,89.94,89.94,89.94
CADJPY,20050629,222300,89.95,89.95,89.94,89.94
CADJPY,20050629,222400,89.94,89.94,89.94,89.94
CADJPY,20050629,222500,89.93,89.93,89.93,89.93
CADJPY,20050629,222600,89.93,89.94,89.93,89.94
CADJPY,20050629,222700,89.94,89.94,89.94,89.94
CADJPY,20050629,222800,89.94,89.94,89.93,89.93
CADJPY,20050629,222900,89.93,89.93,89.93,89.93
CADJPY,20050629,223000,89.93,89.93,89.93,89.93
CADJPY,20050629,223100,89.92,89.92,89.92,89.92
CADJPY,20050629,223200,89.92,89.93,89.92,89.93
CADJPY,20050629,223300,89.92,89.93,89.92,89.93
CADJPY,20050629,223400,89.93,89.93,89.91,89.91
CADJPY,20050629,223500,89.91,89.91,89.91,89.91
CADJPY,20050629,223600,89.91,89.91,89.91,89.91
CADJPY,20050629,223700,89.90,89.90,89.88,89.88
CADJPY,20050629,223800,89.88,89.88,89.88,89.88
CADJPY,20050629,223900,89.88,89.88,89.88,89.88
CADJPY,20050629,224000,89.88,89.88,89.88,89.88
CADJPY,20050629,224100,89.88,89.88,89.88,89.88
CADJPY,20050629,224200,89.88,89.88,89.88,89.88
CADJPY,20050629,224300,89.88,89.88,89.88,89.88
CADJPY,20050629,224400,89.87,89.87,89.87,89.87
CADJPY,20050629,224500,89.87,89.87,89.87,89.87
CADJPY,20050629,224600,89.87,89.87,89.87,89.87
CADJPY,20050629,224700,89.88,89.88,89.88,89.88
CADJPY,20050629,224800,89.88,89.88,89.88,89.88
CADJPY,20050629,224900,89.88,89.88,89.88,89.88
CADJPY,20050629,225000,89.88,89.88,89.88,89.88
CADJPY,20050629,225100,89.88,89.88,89.86,89.86
CADJPY,20050629,225200,89.85,89.85,89.84,89.84
CADJPY,20050629,225300,89.84,89.84,89.84,89.84
CADJPY,20050629,225400,89.84,89.84,89.84,89.84
CADJPY,20050629,225500,89.84,89.84,89.84,89.84
CADJPY,20050629,225600,89.84,89.84,89.84,89.84
CADJPY,20050629,225700,89.84,89.84,89.84,89.84
CADJPY,20050629,225800,89.84,89.85,89.84,89.84
CADJPY,20050629,225900,89.84,89.84,89.84,89.84
CADJPY,20050629,230000,89.84,89.84,89.84,89.84
CADJPY,20050629,230100,89.84,89.85,89.84,89.85
CADJPY,20050629,230200,89.86,89.88,89.86,89.88
CADJPY,20050629,230300,89.89,89.89,89.89,89.89
CADJPY,20050629,230400,89.89,89.89,89.88,89.88
CADJPY,20050629,230500,89.88,89.88,89.87,89.87
CADJPY,20050629,230600,89.87,89.87,89.87,89.87
CADJPY,20050629,230700,89.86,89.86,89.86,89.86
CADJPY,20050629,230800,89.86,89.86,89.86,89.86
CADJPY,20050629,230900,89.86,89.87,89.86,89.86
CADJPY,20050629,231000,89.86,89.86,89.84,89.84
CADJPY,20050629,231100,89.85,89.86,89.85,89.86
CADJPY,20050629,231200,89.86,89.86,89.86,89.86
CADJPY,20050629,231300,89.86,89.86,89.86,89.86
CADJPY,20050629,231400,89.86,89.86,89.86,89.86
CADJPY,20050629,231500,89.87,89.88,89.87,89.88
CADJPY,20050629,231600,89.88,89.89,89.88,89.89
CADJPY,20050629,231700,89.90,89.90,89.89,89.89
CADJPY,20050629,231800,89.88,89.88,89.88,89.88
CADJPY,20050629,231900,89.89,89.90,89.89,89.89
CADJPY,20050629,232000,89.89,89.89,89.88,89.88
CADJPY,20050629,232100,89.89,89.90,89.89,89.90
CADJPY,20050629,232200,89.90,89.90,89.90,89.90
CADJPY,20050629,232300,89.90,89.91,89.90,89.91
CADJPY,20050629,232400,89.91,89.91,89.91,89.91
CADJPY,20050629,232500,89.92,89.93,89.92,89.93
CADJPY,20050629,232600,89.93,89.93,89.93,89.93
CADJPY,20050629,232700,89.93,89.94,89.93,89.94
CADJPY,20050629,232800,89.94,89.94,89.93,89.93
CADJPY,20050629,232900,89.93,89.94,89.93,89.94
CADJPY,20050629,233000,89.94,89.94,89.94,89.94
CADJPY,20050629,233100,89.93,89.93,89.93,89.93
CADJPY,20050629,233200,89.93,89.93,89.93,89.93
CADJPY,20050629,233300,89.93,89.93,89.93,89.93
CADJPY,20050629,233400,89.93,89.93,89.92,89.92
CADJPY,20050629,233500,89.92,89.92,89.92,89.92
CADJPY,20050629,233600,89.93,89.93,89.93,89.93
CADJPY,20050629,233700,89.92,89.92,89.92,89.92
CADJPY,20050629,233800,89.92,89.92,89.92,89.92
CADJPY,20050629,233900,89.92,89.92,89.92,89.92
CADJPY,20050629,234000,89.92,89.92,89.92,89.92
CADJPY,20050629,234100,89.92,89.93,89.92,89.93
CADJPY,20050629,234200,89.93,89.94,89.93,89.94
CADJPY,20050629,234300,89.94,89.95,89.94,89.95
CADJPY,20050629,234400,89.95,89.95,89.95,89.95
CADJPY,20050629,234500,89.95,89.95,89.94,89.94
CADJPY,20050629,234600,89.94,89.94,89.93,89.93
CADJPY,20050629,234700,89.93,89.93,89.93,89.93
CADJPY,20050629,234800,89.93,89.93,89.90,89.90
CADJPY,20050629,234900,89.90,89.90,89.90,89.90
CADJPY,20050629,235000,89.91,89.91,89.91,89.91
CADJPY,20050629,235100,89.91,89.91,89.91,89.91
CADJPY,20050629,235200,89.91,89.93,89.91,89.93
CADJPY,20050629,235300,89.94,89.94,89.94,89.94
CADJPY,20050629,235400,89.94,89.94,89.93,89.93
CADJPY,20050629,235500,89.93,89.93,89.92,89.92
CADJPY,20050629,235600,89.93,89.94,89.93,89.94
CADJPY,20050629,235700,89.93,89.93,89.93,89.93
CADJPY,20050629,235800,89.94,89.94,89.90,89.90
CADJPY,20050629,235900,89.89,89.92,89.89,89.91
CADJPY,20050630,000000,89.90,89.90,89.89,89.89
USDUAH,20050629,000100,4.99,4.99,4.99,4.99
USDUAH,20050629,000600,4.99,4.99,4.99,4.99
USDUAH,20050629,001100,4.99,4.99,4.99,4.99
USDUAH,20050629,001600,4.99,4.99,4.99,4.99
USDUAH,20050629,002100,4.99,4.99,4.99,4.99
USDUAH,20050629,002600,4.99,4.99,4.99,4.99
USDUAH,20050629,003100,4.99,4.99,4.99,4.99
USDUAH,20050629,003600,4.99,4.99,4.99,4.99
USDUAH,20050629,004100,4.99,4.99,4.99,4.99
USDUAH,20050629,004600,4.99,4.99,4.99,4.99
USDUAH,20050629,005100,4.99,4.99,4.99,4.99
USDUAH,20050629,005600,4.99,4.99,4.99,4.99
USDUAH,20050629,010100,4.99,4.99,4.99,4.99
USDUAH,20050629,010600,4.99,4.99,4.99,4.99
USDUAH,20050629,011100,4.99,4.99,4.99,4.99
USDUAH,20050629,011600,4.99,4.99,4.99,4.99
USDUAH,20050629,012100,4.99,4.99,4.99,4.99
USDUAH,20050629,012600,4.99,4.99,4.99,4.99
USDUAH,20050629,013100,4.99,4.99,4.99,4.99
USDUAH,20050629,013600,4.99,4.99,4.99,4.99
USDUAH,20050629,014100,4.99,4.99,4.99,4.99
USDUAH,20050629,014600,4.99,4.99,4.99,4.99
USDUAH,20050629,015100,4.99,4.99,4.99,4.99
USDUAH,20050629,015600,4.99,4.99,4.99,4.99
USDUAH,20050629,020100,4.99,4.99,4.99,4.99
USDUAH,20050629,020600,4.99,4.99,4.99,4.99
USDUAH,20050629,021100,4.99,4.99,4.99,4.99
USDUAH,20050629,021600,4.99,4.99,4.99,4.99
USDUAH,20050629,022100,4.99,4.99,4.99,4.99
USDUAH,20050629,022600,4.99,4.99,4.99,4.99
USDUAH,20050629,023100,4.99,4.99,4.99,4.99
USDUAH,20050629,023600,4.99,4.99,4.99,4.99
USDUAH,20050629,024100,4.99,4.99,4.99,4.99
USDUAH,20050629,024600,4.99,4.99,4.99,4.99
USDUAH,20050629,025100,4.99,4.99,4.99,4.99
USDUAH,20050629,025600,4.99,4.99,4.99,4.99
USDUAH,20050629,030100,4.99,4.99,4.99,4.99
USDUAH,20050629,030600,4.99,4.99,4.99,4.99
USDUAH,20050629,031100,4.99,4.99,4.99,4.99
USDUAH,20050629,031600,4.99,4.99,4.99,4.99
USDUAH,20050629,032100,4.99,4.99,4.99,4.99
USDUAH,20050629,032600,4.99,4.99,4.99,4.99
USDUAH,20050629,033100,4.99,4.99,4.99,4.99
USDUAH,20050629,033600,4.99,4.99,4.99,4.99
USDUAH,20050629,034100,4.99,4.99,4.99,4.99
USDUAH,20050629,034600,4.99,4.99,4.99,4.99
USDUAH,20050629,035100,4.99,4.99,4.99,4.99
USDUAH,20050629,035600,4.99,4.99,4.99,4.99
USDUAH,20050629,040100,4.99,4.99,4.99,4.99
USDUAH,20050629,040600,4.99,4.99,4.99,4.99
USDUAH,20050629,041100,4.99,4.99,4.99,4.99
USDUAH,20050629,041600,4.99,4.99,4.99,4.99
USDUAH,20050629,042100,4.99,4.99,4.99,4.99
USDUAH,20050629,042600,4.99,4.99,4.99,4.99
USDUAH,20050629,043100,4.99,4.99,4.99,4.99
USDUAH,20050629,043600,4.99,4.99,4.99,4.99
USDUAH,20050629,044100,4.99,4.99,4.99,4.99
USDUAH,20050629,044600,4.99,4.99,4.99,4.99
USDUAH,20050629,045100,4.99,4.99,4.99,4.99
USDUAH,20050629,045600,4.99,4.99,4.99,4.99
USDUAH,20050629,050100,4.99,4.99,4.99,4.99
USDUAH,20050629,050600,4.99,4.99,4.99,4.99
USDUAH,20050629,051100,4.99,4.99,4.99,4.99
USDUAH,20050629,051600,4.99,4.99,4.99,4.99
USDUAH,20050629,052100,4.99,4.99,4.99,4.99
USDUAH,20050629,052600,4.99,4.99,4.99,4.99
USDUAH,20050629,053100,4.99,4.99,4.99,4.99
USDUAH,20050629,053600,4.99,4.99,4.99,4.99
USDUAH,20050629,054100,4.99,4.99,4.99,4.99
USDUAH,20050629,054600,4.99,4.99,4.99,4.99
USDUAH,20050629,055100,4.99,4.99,4.99,4.99
USDUAH,20050629,055600,4.99,4.99,4.99,4.99
USDUAH,20050629,060100,4.99,4.99,4.99,4.99
USDUAH,20050629,060600,4.99,4.99,4.99,4.99
USDUAH,20050629,061100,4.99,4.99,4.99,4.99
USDUAH,20050629,061600,4.99,4.99,4.99,4.99
USDUAH,20050629,062100,4.99,4.99,4.99,4.99
USDUAH,20050629,062600,4.99,4.99,4.99,4.99
USDUAH,20050629,063100,4.99,4.99,4.99,4.99
USDUAH,20050629,063600,4.99,4.99,4.99,4.99
USDUAH,20050629,064100,4.99,4.99,4.99,4.99
USDUAH,20050629,064600,4.99,4.99,4.99,4.99
USDUAH,20050629,065100,4.99,4.99,4.99,4.99
USDUAH,20050629,065600,4.99,4.99,4.99,4.99
USDUAH,20050629,070100,4.99,4.99,4.99,4.99
USDUAH,20050629,070600,4.99,4.99,4.99,4.99
USDUAH,20050629,071100,4.99,4.99,4.99,4.99
USDUAH,20050629,071600,4.99,4.99,4.99,4.99
USDUAH,20050629,072100,4.99,4.99,4.99,4.99
USDUAH,20050629,072600,4.99,4.99,4.99,4.99
USDUAH,20050629,073100,4.99,4.99,4.99,4.99
USDUAH,20050629,073600,4.99,4.99,4.99,4.99
USDUAH,20050629,074100,4.99,4.99,4.99,4.99
USDUAH,20050629,074700,4.99,4.99,4.99,4.99
USDUAH,20050629,075200,4.99,4.99,4.99,4.99
USDUAH,20050629,075700,4.99,4.99,4.99,4.99
USDUAH,20050629,080200,4.99,4.99,4.99,4.99
USDUAH,20050629,080700,4.99,4.99,4.99,4.99
USDUAH,20050629,081200,4.99,4.99,4.99,4.99
USDUAH,20050629,081700,4.99,4.99,4.99,4.99
USDUAH,20050629,082200,4.99,4.99,4.99,4.99
USDUAH,20050629,082700,4.99,4.99,4.99,4.99
USDUAH,20050629,083200,4.99,4.99,4.99,4.99
USDUAH,20050629,083700,4.99,4.99,4.99,4.99
USDUAH,20050629,084200,4.99,4.99,4.99,4.99
USDUAH,20050629,084700,4.99,4.99,4.99,4.99
USDUAH,20050629,085200,4.99,4.99,4.99,4.99
USDUAH,20050629,085700,4.99,4.99,4.99,4.99
USDUAH,20050629,090200,4.99,4.99,4.99,4.99
USDUAH,20050629,090700,4.99,4.99,4.99,4.99
USDUAH,20050629,091200,4.99,4.99,4.99,4.99
USDUAH,20050629,091700,4.99,4.99,4.99,4.99
USDUAH,20050629,092200,4.99,4.99,4.99,4.99
USDUAH,20050629,092700,4.99,4.99,4.99,4.99
USDUAH,20050629,093200,4.99,4.99,4.99,4.99
USDUAH,20050629,093700,4.99,4.99,4.99,4.99
USDUAH,20050629,094200,4.99,4.99,4.99,4.99
USDUAH,20050629,094700,4.99,4.99,4.99,4.99
USDUAH,20050629,095200,4.99,4.99,4.99,4.99
USDUAH,20050629,095700,4.99,4.99,4.99,4.99
USDUAH,20050629,100200,4.99,4.99,4.99,4.99
USDUAH,20050629,100700,4.99,4.99,4.99,4.99
USDUAH,20050629,101200,4.99,4.99,4.99,4.99
USDUAH,20050629,101700,4.99,4.99,4.99,4.99
USDUAH,20050629,102200,4.99,4.99,4.99,4.99
USDUAH,20050629,102700,4.99,4.99,4.99,4.99
USDUAH,20050629,103200,4.99,4.99,4.99,4.99
USDUAH,20050629,103700,4.99,4.99,4.99,4.99
USDUAH,20050629,104200,4.99,4.99,4.99,4.99
USDUAH,20050629,104700,4.99,4.99,4.99,4.99
USDUAH,20050629,105200,4.99,4.99,4.99,4.99
USDUAH,20050629,105700,4.99,4.99,4.99,4.99
USDUAH,20050629,110200,4.99,4.99,4.99,4.99
USDUAH,20050629,110700,4.99,4.99,4.99,4.99
USDUAH,20050629,111200,4.99,4.99,4.99,4.99
USDUAH,20050629,111700,4.99,4.99,4.99,4.99
USDUAH,20050629,112200,4.99,4.99,4.99,4.99
USDUAH,20050629,112700,4.99,4.99,4.99,4.99
USDUAH,20050629,113200,4.99,4.99,4.99,4.99
USDUAH,20050629,113700,4.99,4.99,4.99,4.99
USDUAH,20050629,114200,4.99,4.99,4.99,4.99
USDUAH,20050629,114700,4.99,4.99,4.99,4.99
USDUAH,20050629,115200,4.99,4.99,4.99,4.99
USDUAH,20050629,115700,4.99,4.99,4.99,4.99
USDUAH,20050629,120200,4.99,4.99,4.99,4.99
USDUAH,20050629,120700,4.99,4.99,4.99,4.99
USDUAH,20050629,121200,4.99,4.99,4.99,4.99
USDUAH,20050629,121700,4.99,4.99,4.99,4.99
USDUAH,20050629,122200,4.99,4.99,4.99,4.99
USDUAH,20050629,122700,4.99,4.99,4.99,4.99
USDUAH,20050629,123200,4.99,4.99,4.99,4.99
USDUAH,20050629,123700,4.99,4.99,4.99,4.99
USDUAH,20050629,124200,4.99,4.99,4.99,4.99
USDUAH,20050629,124700,4.99,4.99,4.99,4.99
USDUAH,20050629,125200,4.99,4.99,4.99,4.99
USDUAH,20050629,125700,4.99,4.99,4.99,4.99
USDUAH,20050629,130200,4.99,4.99,4.99,4.99
USDUAH,20050629,130700,4.99,4.99,4.99,4.99
USDUAH,20050629,131200,4.99,4.99,4.99,4.99
USDUAH,20050629,131700,4.99,4.99,4.99,4.99
USDUAH,20050629,132200,4.99,4.99,4.99,4.99
USDUAH,20050629,132700,4.99,4.99,4.99,4.99
USDUAH,20050629,133200,4.99,4.99,4.99,4.99
USDUAH,20050629,133700,4.99,4.99,4.99,4.99
USDUAH,20050629,134200,4.99,4.99,4.99,4.99
USDUAH,20050629,134700,4.99,4.99,4.99,4.99
USDUAH,20050629,135200,4.99,4.99,4.99,4.99
USDUAH,20050629,135700,4.99,4.99,4.99,4.99
USDUAH,20050629,140200,4.99,4.99,4.99,4.99
USDUAH,20050629,140700,4.99,4.99,4.99,4.99
USDUAH,20050629,141200,4.99,4.99,4.99,4.99
USDUAH,20050629,141700,4.99,4.99,4.99,4.99
USDUAH,20050629,142200,4.99,4.99,4.99,4.99
USDUAH,20050629,142700,4.99,4.99,4.99,4.99
USDUAH,20050629,143200,4.99,4.99,4.99,4.99
USDUAH,20050629,143700,4.99,4.99,4.99,4.99
USDUAH,20050629,144200,4.99,4.99,4.99,4.99
USDUAH,20050629,144700,4.99,4.99,4.99,4.99
USDUAH,20050629,145200,4.99,4.99,4.99,4.99
USDUAH,20050629,145700,4.99,4.99,4.99,4.99
USDUAH,20050629,150200,4.99,4.99,4.99,4.99
USDUAH,20050629,150700,4.99,4.99,4.99,4.99
USDUAH,20050629,151200,4.99,4.99,4.99,4.99
USDUAH,20050629,151700,4.99,4.99,4.99,4.99
USDUAH,20050629,152200,4.99,4.99,4.99,4.99
USDUAH,20050629,152700,4.99,4.99,4.99,4.99
USDUAH,20050629,153200,4.99,4.99,4.99,4.99
USDUAH,20050629,153700,4.99,4.99,4.99,4.99
USDUAH,20050629,154200,4.99,4.99,4.99,4.99
USDUAH,20050629,154700,4.99,4.99,4.99,4.99
USDUAH,20050629,154900,4.98,4.98,4.98,4.98
USDUAH,20050629,155400,4.98,4.98,4.98,4.98
USDUAH,20050629,155900,4.98,4.98,4.98,4.98
USDUAH,20050629,160300,4.97,4.97,4.97,4.97
USDUAH,20050629,160800,4.97,4.97,4.97,4.97
USDUAH,20050629,161300,4.97,4.97,4.97,4.97
USDUAH,20050629,161800,4.97,4.97,4.97,4.97
USDUAH,20050629,162300,4.97,4.97,4.97,4.97
USDUAH,20050629,162800,4.97,4.97,4.97,4.97
USDUAH,20050629,163300,4.97,4.97,4.97,4.97
USDUAH,20050629,163800,4.97,4.97,4.97,4.97
USDUAH,20050629,164300,4.97,4.97,4.97,4.97
USDUAH,20050629,164800,4.97,4.97,4.97,4.97
USDUAH,20050629,165300,4.97,4.97,4.97,4.97
USDUAH,20050629,165800,4.97,4.97,4.97,4.97
USDUAH,20050629,170300,4.97,4.97,4.97,4.97
USDUAH,20050629,170800,4.97,4.97,4.97,4.97
USDUAH,20050629,171300,4.97,4.97,4.97,4.97
USDUAH,20050629,171800,4.97,4.97,4.97,4.97
USDUAH,20050629,172300,4.97,4.97,4.97,4.97
USDUAH,20050629,172800,4.97,4.97,4.97,4.97
USDUAH,20050629,173300,4.97,4.97,4.97,4.97
USDUAH,20050629,173800,4.97,4.97,4.97,4.97
USDUAH,20050629,174300,4.97,4.97,4.97,4.97
USDUAH,20050629,174800,4.97,4.97,4.97,4.97
USDUAH,20050629,175300,4.97,4.97,4.97,4.97
USDUAH,20050629,175800,4.97,4.97,4.97,4.97
USDUAH,20050629,180300,4.97,4.97,4.97,4.97
USDUAH,20050629,180800,4.97,4.97,4.97,4.97
USDUAH,20050629,181300,4.97,4.97,4.97,4.97
USDUAH,20050629,181800,4.97,4.97,4.97,4.97
USDUAH,20050629,182300,4.97,4.97,4.97,4.97
USDUAH,20050629,182800,4.97,4.97,4.97,4.97
USDUAH,20050629,183300,4.97,4.97,4.97,4.97
USDUAH,20050629,183800,4.97,4.97,4.97,4.97
USDUAH,20050629,184300,4.97,4.97,4.97,4.97
USDUAH,20050629,184800,4.97,4.97,4.97,4.97
USDUAH,20050629,185300,4.97,4.97,4.97,4.97
USDUAH,20050629,185800,4.97,4.97,4.97,4.97
USDUAH,20050629,190300,4.97,4.97,4.97,4.97
USDUAH,20050629,190800,4.97,4.97,4.97,4.97
USDUAH,20050629,191300,4.97,4.97,4.97,4.97
USDUAH,20050629,191800,4.97,4.97,4.97,4.97
USDUAH,20050629,192300,4.97,4.97,4.97,4.97
USDUAH,20050629,192800,4.97,4.97,4.97,4.97
USDUAH,20050629,193300,4.97,4.97,4.97,4.97
USDUAH,20050629,193800,4.97,4.97,4.97,4.97
USDUAH,20050629,194300,4.97,4.97,4.97,4.97
USDUAH,20050629,194800,4.97,4.97,4.97,4.97
USDUAH,20050629,195300,4.97,4.97,4.97,4.97
USDUAH,20050629,195800,4.97,4.97,4.97,4.97
USDUAH,20050629,200300,4.97,4.97,4.97,4.97
USDUAH,20050629,200800,4.97,4.97,4.97,4.97
USDUAH,20050629,201300,4.97,4.97,4.97,4.97
USDUAH,20050629,201800,4.97,4.97,4.97,4.97
USDUAH,20050629,202300,4.97,4.97,4.97,4.97
USDUAH,20050629,202800,4.97,4.97,4.97,4.97
USDUAH,20050629,203300,4.97,4.97,4.97,4.97
USDUAH,20050629,203800,4.97,4.97,4.97,4.97
USDUAH,20050629,204300,4.97,4.97,4.97,4.97
USDUAH,20050629,204800,4.97,4.97,4.97,4.97
USDUAH,20050629,205300,4.97,4.97,4.97,4.97
USDUAH,20050629,205800,4.97,4.97,4.97,4.97
USDUAH,20050629,210300,4.97,4.97,4.97,4.97
USDUAH,20050629,210800,4.97,4.97,4.97,4.97
USDUAH,20050629,211300,4.97,4.97,4.97,4.97
USDUAH,20050629,211800,4.97,4.97,4.97,4.97
USDUAH,20050629,212300,4.97,4.97,4.97,4.97
USDUAH,20050629,212800,4.97,4.97,4.97,4.97
USDUAH,20050629,213300,4.97,4.97,4.97,4.97
USDUAH,20050629,213800,4.97,4.97,4.97,4.97
USDUAH,20050629,214300,4.97,4.97,4.97,4.97
USDUAH,20050629,214800,4.97,4.97,4.97,4.97
USDUAH,20050629,215300,4.97,4.97,4.97,4.97
USDUAH,20050629,215800,4.97,4.97,4.97,4.97
USDUAH,20050629,220300,4.97,4.97,4.97,4.97
USDUAH,20050629,220800,4.97,4.97,4.97,4.97
USDUAH,20050629,221300,4.97,4.97,4.97,4.97
USDUAH,20050629,221800,4.97,4.97,4.97,4.97
USDUAH,20050629,222300,4.97,4.97,4.97,4.97
USDUAH,20050629,222800,4.97,4.97,4.97,4.97
USDUAH,20050629,223300,4.97,4.97,4.97,4.97
USDUAH,20050629,223800,4.97,4.97,4.97,4.97
USDUAH,20050629,224300,4.97,4.97,4.97,4.97
USDUAH,20050629,224800,4.97,4.97,4.97,4.97
USDUAH,20050629,225300,4.97,4.97,4.97,4.97
USDUAH,20050629,225800,4.97,4.97,4.97,4.97
USDUAH,20050629,230300,4.97,4.97,4.97,4.97
USDUAH,20050629,230800,4.97,4.97,4.97,4.97
USDUAH,20050629,231300,4.97,4.97,4.97,4.97
USDUAH,20050629,231800,4.97,4.97,4.97,4.97
USDUAH,20050629,232300,4.97,4.97,4.97,4.97
USDUAH,20050629,232800,4.97,4.97,4.97,4.97
USDUAH,20050629,233300,4.97,4.97,4.97,4.97
USDUAH,20050629,233800,4.97,4.97,4.97,4.97
USDUAH,20050629,234300,4.97,4.97,4.97,4.97
USDUAH,20050629,234800,4.97,4.97,4.97,4.97
USDUAH,20050629,235300,4.97,4.97,4.97,4.97
USDUAH,20050629,235800,4.97,4.97,4.97,4.97
WTIUSD,20050629,000600,58.08,58.08,58.08,58.08
WTIUSD,20050629,000800,58.08,58.10,58.08,58.10
WTIUSD,20050629,001100,58.10,58.10,58.08,58.08
WTIUSD,20050629,001300,58.08,58.09,58.08,58.09
WTIUSD,20050629,001700,58.10,58.10,58.08,58.10
WTIUSD,20050629,002300,58.09,58.09,58.08,58.09
WTIUSD,20050629,003200,58.09,58.10,58.08,58.09
WTIUSD,20050629,003300,58.09,58.10,58.09,58.10
WTIUSD,20050629,003500,58.18,58.20,58.18,58.20
WTIUSD,20050629,003600,58.20,58.20,58.18,58.18
WTIUSD,20050629,004000,58.20,58.20,58.18,58.18
WTIUSD,20050629,004300,58.19,58.20,58.18,58.20
WTIUSD,20050629,004400,58.20,58.20,58.18,58.18
WTIUSD,20050629,004800,58.20,58.20,58.18,58.18
WTIUSD,20050629,005000,58.20,58.20,58.18,58.18
WTIUSD,20050629,005100,58.19,58.20,58.18,58.20
WTIUSD,20050629,005200,58.18,58.20,58.18,58.18
WTIUSD,20050629,005300,58.19,58.20,58.19,58.19
WTIUSD,20050629,005400,58.18,58.20,58.18,58.19
WTIUSD,20050629,005600,58.19,58.19,58.19,58.19
WTIUSD,20050629,005800,58.18,58.18,58.18,58.18
WTIUSD,20050629,005900,58.20,58.20,58.18,58.20
WTIUSD,20050629,010000,58.20,58.20,58.18,58.18
WTIUSD,20050629,010100,58.20,58.20,58.19,58.19
WTIUSD,20050629,010200,58.20,58.30,58.20,58.28
WTIUSD,20050629,010400,58.19,58.20,58.19,58.20
WTIUSD,20050629,010500,58.29,58.30,58.28,58.30
WTIUSD,20050629,010700,58.28,58.30,58.28,58.30
WTIUSD,20050629,010800,58.29,58.29,58.28,58.28
WTIUSD,20050629,011000,58.28,58.30,58.28,58.28
WTIUSD,20050629,011200,58.29,58.30,58.28,58.30
WTIUSD,20050629,011300,58.29,58.29,58.28,58.29
WTIUSD,20050629,011500,58.28,58.30,58.28,58.29
WTIUSD,20050629,011800,58.29,58.30,58.29,58.30
WTIUSD,20050629,012000,58.28,58.29,58.28,58.28
WTIUSD,20050629,012100,58.28,58.30,58.28,58.28
WTIUSD,20050629,012200,58.28,58.30,58.28,58.30
WTIUSD,20050629,012500,58.29,58.29,58.28,58.28
WTIUSD,20050629,012800,58.29,58.30,58.28,58.30
WTIUSD,20050629,013100,58.29,58.30,58.28,58.30
WTIUSD,20050629,013200,58.30,58.30,58.29,58.29
WTIUSD,20050629,013500,58.28,58.30,58.28,58.30
WTIUSD,20050629,013900,58.30,58.30,58.28,58.28
WTIUSD,20050629,014300,58.30,58.30,58.29,58.29
WTIUSD,20050629,014400,58.29,58.30,58.29,58.30
WTIUSD,20050629,014700,58.40,58.40,58.38,58.40
WTIUSD,20050629,015100,58.28,58.29,58.28,58.28
WTIUSD,20050629,015300,58.28,58.28,58.28,58.28
WTIUSD,20050629,015400,58.30,58.30,58.28,58.28
WTIUSD,20050629,015600,58.30,58.30,58.29,58.30
WTIUSD,20050629,020100,58.29,58.29,58.28,58.28
WTIUSD,20050629,020200,58.29,58.29,58.28,58.28
WTIUSD,20050629,020300,58.30,58.30,58.28,58.30
WTIUSD,20050629,020800,58.29,58.30,58.29,58.30
WTIUSD,20050629,021000,58.28,58.29,58.28,58.29
WTIUSD,20050629,021100,58.28,58.30,58.28,58.30
WTIUSD,20050629,021200,58.28,58.29,58.28,58.29
WTIUSD,20050629,021300,58.30,58.30,58.30,58.30
WTIUSD,20050629,021400,58.30,58.30,58.28,58.28
WTIUSD,20050629,021800,58.28,58.29,58.28,58.29
WTIUSD,20050629,021900,58.20,58.20,58.18,58.18
WTIUSD,20050629,022100,58.18,58.30,58.18,58.30
WTIUSD,20050629,022300,58.20,58.20,58.19,58.19
WTIUSD,20050629,022400,58.18,58.18,58.18,58.18
WTIUSD,20050629,022900,58.28,58.30,58.28,58.29
WTIUSD,20050629,023000,58.29,58.30,58.29,58.29
WTIUSD,20050629,023100,58.30,58.30,58.30,58.30
WTIUSD,20050629,023400,58.28,58.30,58.28,58.28
WTIUSD,20050629,023500,58.29,58.29,58.28,58.28
WTIUSD,20050629,024000,58.29,58.30,58.29,58.30
WTIUSD,20050629,024100,58.28,58.30,58.28,58.30
WTIUSD,20050629,024700,58.29,58.30,58.28,58.28
WTIUSD,20050629,024800,58.30,58.30,58.30,58.30
WTIUSD,20050629,025000,58.30,58.30,58.28,58.28
WTIUSD,20050629,030000,58.28,58.30,58.28,58.28
WTIUSD,20050629,030100,58.28,58.30,58.28,58.30
WTIUSD,20050629,030500,58.19,58.20,58.19,58.20
WTIUSD,20050629,030600,58.19,58.19,58.18,58.18
WTIUSD,20050629,031000,58.28,58.30,58.19,58.30
WTIUSD,20050629,031100,58.18,58.20,58.18,58.20
WTIUSD,20050629,031200,58.29,58.30,58.28,58.30
WTIUSD,20050629,031300,58.28,58.29,58.28,58.29
WTIUSD,20050629,031400,58.19,58.19,58.18,58.18
WTIUSD,20050629,031500,58.18,58.20,58.18,58.20
WTIUSD,20050629,031600,58.19,58.19,58.19,58.19
WTIUSD,20050629,031700,58.18,58.20,58.18,58.19
WTIUSD,20050629,031800,58.20,58.20,58.18,58.18
WTIUSD,20050629,031900,58.20,58.20,58.18,58.18
WTIUSD,20050629,032000,58.20,58.20,58.19,58.19
WTIUSD,20050629,032100,58.20,58.20,58.18,58.18
WTIUSD,20050629,032200,58.10,58.10,58.08,58.08
WTIUSD,20050629,032300,58.10,58.10,58.09,58.09
WTIUSD,20050629,032600,58.10,58.10,58.08,58.09
WTIUSD,20050629,032700,58.09,58.10,58.08,58.10
WTIUSD,20050629,032800,58.08,58.10,58.08,58.08
WTIUSD,20050629,032900,58.10,58.10,58.08,58.09
WTIUSD,20050629,033100,58.08,58.10,58.08,58.10
WTIUSD,20050629,033200,58.10,58.10,58.08,58.08
WTIUSD,20050629,033500,58.10,58.10,58.09,58.09
WTIUSD,20050629,033600,58.08,58.10,58.08,58.10
WTIUSD,20050629,033700,58.09,58.10,58.08,58.10
WTIUSD,20050629,033800,58.20,58.20,58.19,58.19
WTIUSD,20050629,033900,58.18,58.19,58.18,58.18
WTIUSD,20050629,034100,58.20,58.20,58.19,58.19
WTIUSD,20050629,034600,58.09,58.10,58.09,58.10
WTIUSD,20050629,034800,58.09,58.09,58.09,58.09
WTIUSD,20050629,034900,58.10,58.10,58.08,58.08
WTIUSD,20050629,035000,58.09,58.09,58.08,58.08
WTIUSD,20050629,035100,58.08,58.09,58.08,58.09
WTIUSD,20050629,035400,58.09,58.09,58.08,58.09
WTIUSD,20050629,035500,58.08,58.10,58.08,58.10
WTIUSD,20050629,035600,58.08,58.09,58.08,58.09
WTIUSD,20050629,035800,58.09,58.09,58.09,58.09
WTIUSD,20050629,035900,58.18,58.18,58.08,58.10
WTIUSD,20050629,040300,58.08,58.10,58.08,58.09
WTIUSD,20050629,040600,58.19,58.19,58.18,58.18
WTIUSD,20050629,040700,58.08,58.09,58.08,58.09
WTIUSD,20050629,040800,58.20,58.20,58.18,58.18
WTIUSD,20050629,041100,58.19,58.19,58.18,58.18
WTIUSD,20050629,041500,58.19,58.20,58.18,58.18
WTIUSD,20050629,042000,58.19,58.20,58.18,58.18
WTIUSD,20050629,042300,58.18,58.20,58.18,58.20
WTIUSD,20050629,042400,58.20,58.20,58.18,58.18
WTIUSD,20050629,043100,58.18,58.20,58.18,58.20
WTIUSD,20050629,043300,58.19,58.19,58.09,58.10
WTIUSD,20050629,043600,58.10,58.10,58.08,58.09
WTIUSD,20050629,045100,58.20,58.20,58.20,58.20
WTIUSD,20050629,045300,58.08,58.10,58.08,58.10
WTIUSD,20050629,045400,58.18,58.19,58.18,58.19
WTIUSD,20050629,050600,58.19,58.19,58.18,58.19
WTIUSD,20050629,051000,58.19,58.19,58.18,58.18
WTIUSD,20050629,052700,58.20,58.20,58.18,58.18
WTIUSD,20050629,052800,58.20,58.20,58.20,58.20
WTIUSD,20050629,053000,58.18,58.18,58.18,58.18
WTIUSD,20050629,053100,58.20,58.20,58.19,58.20
WTIUSD,20050629,054000,58.18,58.20,58.18,58.20
WTIUSD,20050629,054200,58.19,58.20,58.19,58.20
WTIUSD,20050629,054500,58.18,58.19,58.18,58.18
WTIUSD,20050629,054900,58.19,58.20,58.19,58.20
WTIUSD,20050629,055000,58.19,58.19,58.18,58.18
WTIUSD,20050629,055500,58.20,58.20,58.18,58.20
WTIUSD,20050629,055600,58.18,58.20,58.18,58.20
WTIUSD,20050629,055900,58.20,58.20,58.20,58.20
WTIUSD,20050629,060400,58.29,58.30,58.19,58.20
WTIUSD,20050629,060500,58.19,58.19,58.19,58.19
WTIUSD,20050629,060700,58.19,58.20,58.18,58.20
WTIUSD,20050629,060800,58.19,58.20,58.18,58.18
WTIUSD,20050629,060900,58.20,58.20,58.18,58.18
WTIUSD,20050629,061200,58.19,58.19,58.18,58.18
WTIUSD,20050629,061300,58.19,58.19,58.19,58.19
WTIUSD,20050629,061400,58.18,58.20,58.18,58.20
WTIUSD,20050629,061500,58.19,58.19,58.18,58.18
WTIUSD,20050629,061600,58.18,58.20,58.18,58.20
WTIUSD,20050629,062100,58.18,58.20,58.18,58.20
WTIUSD,20050629,062200,58.19,58.20,58.18,58.18
WTIUSD,20050629,062500,58.19,58.20,58.19,58.20
WTIUSD,20050629,062600,58.20,58.20,58.19,58.20
WTIUSD,20050629,062700,58.20,58.20,58.20,58.20
WTIUSD,20050629,063000,58.18,58.18,58.18,58.18
WTIUSD,20050629,063200,58.20,58.20,58.19,58.19
WTIUSD,20050629,063300,58.20,58.20,58.18,58.19
WTIUSD,20050629,063800,58.20,58.20,58.19,58.19
WTIUSD,20050629,063900,58.19,58.20,58.18,58.18
WTIUSD,20050629,064300,58.20,58.20,58.18,58.19
WTIUSD,20050629,064500,58.29,58.30,58.28,58.28
WTIUSD,20050629,064600,58.29,58.30,58.28,58.30
WTIUSD,20050629,065000,58.19,58.29,58.19,58.28
WTIUSD,20050629,070200,58.30,58.30,58.28,58.30
WTIUSD,20050629,070600,58.29,58.30,58.28,58.28
WTIUSD,20050629,070700,58.30,58.30,58.28,58.28
WTIUSD,20050629,071000,58.30,58.30,58.28,58.30
WTIUSD,20050629,071100,58.28,58.29,58.28,58.28
WTIUSD,20050629,071400,58.28,58.29,58.28,58.29
WTIUSD,20050629,071500,58.30,58.30,58.28,58.28
WTIUSD,20050629,071700,58.30,58.30,58.30,58.30
WTIUSD,20050629,071900,58.29,58.30,58.28,58.30
WTIUSD,20050629,072000,58.30,58.30,58.20,58.28
WTIUSD,20050629,072200,58.19,58.30,58.19,58.28
WTIUSD,20050629,072500,58.29,58.29,58.29,58.29
WTIUSD,20050629,072900,58.18,58.20,58.18,58.18
WTIUSD,20050629,073100,58.19,58.19,58.18,58.18
WTIUSD,20050629,073200,58.18,58.19,58.18,58.19
WTIUSD,20050629,074300,58.20,58.28,58.20,58.20
WTIUSD,20050629,074500,58.30,58.30,58.28,58.28
WTIUSD,20050629,074700,58.29,58.30,58.28,58.29
WTIUSD,20050629,074800,58.28,58.29,58.28,58.29
WTIUSD,20050629,074900,58.28,58.29,58.28,58.28
WTIUSD,20050629,075000,58.30,58.30,58.28,58.29
WTIUSD,20050629,075600,58.28,58.29,58.28,58.29
WTIUSD,20050629,075800,58.29,58.29,58.19,58.20
WTIUSD,20050629,080100,58.18,58.20,58.18,58.20
WTIUSD,20050629,080200,58.18,58.20,58.18,58.20
WTIUSD,20050629,080300,58.20,58.20,58.19,58.19
WTIUSD,20050629,080400,58.19,58.20,58.18,58.18
WTIUSD,20050629,080500,58.18,58.20,58.08,58.08
WTIUSD,20050629,080600,58.08,58.10,58.08,58.08
WTIUSD,20050629,080700,58.19,58.20,58.18,58.20
WTIUSD,20050629,080800,58.10,58.10,58.08,58.09
WTIUSD,20050629,081400,58.10,58.10,58.09,58.10
WTIUSD,20050629,081700,58.18,58.20,58.18,58.19
WTIUSD,20050629,082100,58.09,58.09,58.08,58.09
WTIUSD,20050629,082200,58.08,58.10,58.08,58.10
WTIUSD,20050629,082600,58.09,58.10,58.09,58.10
WTIUSD,20050629,082700,58.09,58.09,58.09,58.09
WTIUSD,20050629,082800,58.08,58.10,58.08,58.10
WTIUSD,20050629,082900,58.08,58.10,58.08,58.10
WTIUSD,20050629,083000,58.08,58.10,58.08,58.09
WTIUSD,20050629,083100,58.10,58.10,58.09,58.09
WTIUSD,20050629,083200,58.09,58.09,58.09,58.09
WTIUSD,20050629,083300,58.10,58.10,58.10,58.10
WTIUSD,20050629,083400,58.09,58.09,58.08,58.09
WTIUSD,20050629,083600,58.08,58.09,58.08,58.08
WTIUSD,20050629,083700,58.10,58.10,58.08,58.10
WTIUSD,20050629,084000,58.10,58.10,58.10,58.10
WTIUSD,20050629,084100,58.09,58.10,58.09,58.10
WTIUSD,20050629,084200,58.09,58.10,58.08,58.08
WTIUSD,20050629,084300,58.10,58.10,58.09,58.09
WTIUSD,20050629,084400,58.08,58.10,58.08,58.08
WTIUSD,20050629,084700,58.10,58.10,57.99,58.00
WTIUSD,20050629,084800,57.98,58.09,57.98,58.08
WTIUSD,20050629,084900,57.99,57.99,57.98,57.98
WTIUSD,20050629,085000,58.00,58.09,58.00,58.00
WTIUSD,20050629,085100,57.98,58.09,57.98,58.09
WTIUSD,20050629,085200,58.09,58.09,58.09,58.09
WTIUSD,20050629,085300,58.08,58.10,58.08,58.08
WTIUSD,20050629,085400,58.08,58.10,58.08,58.09
WTIUSD,20050629,085500,58.08,58.09,58.08,58.09
WTIUSD,20050629,085600,58.10,58.10,58.08,58.09
WTIUSD,20050629,085800,58.09,58.09,58.08,58.09
WTIUSD,20050629,090200,58.10,58.10,58.08,58.08
WTIUSD,20050629,090300,58.10,58.10,58.09,58.10
WTIUSD,20050629,090800,58.08,58.09,58.08,58.08
WTIUSD,20050629,090900,58.08,58.10,58.08,58.08
WTIUSD,20050629,091400,58.10,58.10,58.09,58.10
WTIUSD,20050629,091800,58.10,58.10,58.09,58.09
WTIUSD,20050629,092200,58.19,58.20,58.19,58.20
WTIUSD,20050629,092300,58.19,58.19,58.18,58.18
WTIUSD,20050629,092400,58.20,58.30,58.19,58.30
WTIUSD,20050629,092500,58.18,58.20,58.18,58.18
WTIUSD,20050629,092600,58.19,58.20,58.18,58.20
WTIUSD,20050629,092700,58.28,58.30,58.28,58.30
WTIUSD,20050629,092800,58.19,58.19,58.19,58.19
WTIUSD,20050629,092900,58.18,58.19,58.18,58.19
WTIUSD,20050629,093900,58.19,58.19,58.18,58.18
WTIUSD,20050629,094000,58.20,58.20,58.18,58.18
WTIUSD,20050629,094100,58.20,58.20,58.18,58.18
WTIUSD,20050629,094400,58.19,58.19,58.18,58.19
WTIUSD,20050629,094600,58.20,58.20,58.19,58.20
WTIUSD,20050629,095000,58.18,58.19,58.18,58.19
WTIUSD,20050629,100100,58.20,58.20,58.18,58.18
WTIUSD,20050629,100200,58.20,58.20,58.19,58.19
WTIUSD,20050629,100400,58.19,58.28,58.19,58.19
WTIUSD,20050629,100800,58.30,58.30,58.28,58.29
WTIUSD,20050629,101000,58.20,58.29,58.18,58.28
WTIUSD,20050629,101100,58.29,58.30,58.28,58.29
WTIUSD,20050629,101200,58.29,58.30,58.28,58.28
WTIUSD,20050629,101300,58.29,58.30,58.28,58.28
WTIUSD,20050629,101400,58.30,58.40,58.28,58.38
WTIUSD,20050629,101500,58.29,58.29,58.28,58.29
WTIUSD,20050629,101600,58.29,58.40,58.29,58.29
WTIUSD,20050629,101700,58.28,58.29,58.28,58.29
WTIUSD,20050629,101800,58.40,58.40,58.29,58.39
WTIUSD,20050629,101900,58.38,58.38,58.38,58.38
WTIUSD,20050629,102000,58.28,58.29,58.28,58.29
WTIUSD,20050629,102100,58.30,58.30,58.29,58.29
WTIUSD,20050629,102200,58.28,58.30,58.28,58.28
WTIUSD,20050629,102300,58.28,58.29,58.28,58.29
WTIUSD,20050629,102400,58.30,58.30,58.18,58.29
WTIUSD,20050629,102600,58.29,58.29,58.29,58.29
WTIUSD,20050629,102700,58.28,58.30,58.28,58.30
WTIUSD,20050629,102800,58.30,58.30,58.28,58.28
WTIUSD,20050629,103100,58.29,58.30,58.29,58.30
WTIUSD,20050629,103300,58.29,58.29,58.28,58.29
WTIUSD,20050629,103500,58.30,58.30,58.28,58.29
WTIUSD,20050629,103600,58.29,58.29,58.28,58.29
WTIUSD,20050629,103800,58.29,58.29,58.29,58.29
WTIUSD,20050629,103900,58.30,58.30,58.28,58.28
WTIUSD,20050629,104000,58.30,58.30,58.29,58.29
WTIUSD,20050629,104200,58.30,58.30,58.28,58.30
WTIUSD,20050629,104300,58.29,58.29,58.28,58.28
WTIUSD,20050629,104400,58.28,58.30,58.28,58.30
WTIUSD,20050629,104600,58.29,58.30,58.28,58.29
WTIUSD,20050629,104700,58.28,58.30,58.28,58.30
WTIUSD,20050629,104800,58.29,58.30,58.29,58.30
WTIUSD,20050629,104900,58.39,58.39,58.28,58.39
WTIUSD,20050629,105200,58.30,58.30,58.28,58.30
WTIUSD,20050629,105300,58.28,58.29,58.28,58.29
WTIUSD,20050629,105500,58.40,58.40,58.29,58.29
WTIUSD,20050629,105700,58.28,58.28,58.28,58.28
WTIUSD,20050629,105800,58.29,58.30,58.28,58.28
WTIUSD,20050629,105900,58.29,58.30,58.28,58.30
WTIUSD,20050629,110000,58.30,58.30,58.28,58.28
WTIUSD,20050629,110200,58.28,58.30,58.28,58.30
WTIUSD,20050629,110300,58.30,58.30,58.29,58.30
WTIUSD,20050629,110400,58.30,58.30,58.28,58.28
WTIUSD,20050629,110500,58.30,58.30,58.28,58.28
WTIUSD,20050629,110600,58.30,58.30,58.28,58.28
WTIUSD,20050629,110800,58.28,58.30,58.28,58.30
WTIUSD,20050629,110900,58.20,58.20,58.19,58.19
WTIUSD,20050629,111000,58.19,58.20,58.19,58.20
WTIUSD,20050629,111100,58.19,58.20,58.19,58.20
WTIUSD,20050629,111200,58.18,58.20,58.18,58.20
WTIUSD,20050629,111300,58.18,58.18,58.18,58.18
WTIUSD,20050629,111400,58.29,58.30,58.29,58.30
WTIUSD,20050629,111500,58.28,58.29,58.28,58.29
WTIUSD,20050629,111600,58.18,58.20,58.18,58.20
WTIUSD,20050629,111800,58.18,58.19,58.18,58.19
WTIUSD,20050629,111900,58.20,58.20,58.18,58.20
WTIUSD,20050629,112100,58.18,58.18,58.08,58.09
WTIUSD,20050629,112200,58.18,58.20,58.18,58.20
WTIUSD,20050629,112600,58.18,58.18,58.18,58.18
WTIUSD,20050629,112800,58.18,58.19,58.18,58.18
WTIUSD,20050629,113000,58.18,58.20,58.18,58.20
WTIUSD,20050629,113100,58.18,58.19,58.18,58.19
WTIUSD,20050629,113300,58.18,58.20,58.18,58.19
WTIUSD,20050629,113600,58.19,58.19,58.18,58.19
WTIUSD,20050629,113700,58.19,58.19,58.19,58.19
WTIUSD,20050629,113800,58.18,58.18,58.08,58.08
WTIUSD,20050629,113900,58.09,58.10,58.08,58.10
WTIUSD,20050629,114000,58.09,58.10,58.09,58.10
WTIUSD,20050629,114100,58.09,58.10,58.09,58.10
WTIUSD,20050629,114400,58.08,58.10,58.08,58.08
WTIUSD,20050629,114500,58.10,58.10,58.08,58.08
WTIUSD,20050629,114600,58.09,58.09,58.08,58.08
WTIUSD,20050629,114700,58.10,58.10,58.08,58.08
WTIUSD,20050629,114800,58.10,58.10,58.08,58.10
WTIUSD,20050629,114900,58.08,58.10,58.08,58.10
WTIUSD,20050629,115000,58.09,58.10,58.09,58.10
WTIUSD,20050629,115100,58.08,58.10,58.08,58.08
WTIUSD,20050629,115200,58.08,58.08,57.98,57.99
WTIUSD,20050629,115300,57.99,57.99,57.99,57.99
WTIUSD,20050629,115400,57.98,58.00,57.98,57.99
WTIUSD,20050629,115500,57.98,57.99,57.98,57.99
WTIUSD,20050629,115600,58.00,58.00,57.99,57.99
WTIUSD,20050629,115700,58.00,58.00,57.99,58.00
WTIUSD,20050629,115800,57.98,57.99,57.98,57.98
WTIUSD,20050629,115900,57.98,57.99,57.88,57.88
WTIUSD,20050629,120000,57.89,57.89,57.89,57.89
WTIUSD,20050629,120200,57.98,57.99,57.98,57.98
WTIUSD,20050629,120300,57.99,58.00,57.88,57.90
WTIUSD,20050629,120400,57.98,58.00,57.88,57.88
WTIUSD,20050629,120500,57.98,58.00,57.89,57.89
WTIUSD,20050629,120600,57.90,57.90,57.89,57.89
WTIUSD,20050629,120700,57.88,57.89,57.88,57.89
WTIUSD,20050629,120800,57.88,57.88,57.79,57.79
WTIUSD,20050629,120900,57.78,57.90,57.78,57.90
WTIUSD,20050629,121000,57.88,57.88,57.79,57.79
WTIUSD,20050629,121100,57.78,57.89,57.78,57.88
WTIUSD,20050629,121200,57.88,57.90,57.78,57.78
WTIUSD,20050629,121300,57.88,57.90,57.88,57.90
WTIUSD,20050629,121400,57.80,57.90,57.80,57.90
WTIUSD,20050629,121500,57.89,57.90,57.88,57.88
WTIUSD,20050629,121600,57.88,57.90,57.88,57.88
WTIUSD,20050629,121700,57.88,57.89,57.88,57.88
WTIUSD,20050629,121800,57.89,57.89,57.89,57.89
WTIUSD,20050629,121900,57.88,57.90,57.88,57.90
WTIUSD,20050629,122000,57.89,57.89,57.78,57.78
WTIUSD,20050629,122100,57.89,57.90,57.78,57.80
WTIUSD,20050629,122200,57.79,57.89,57.78,57.89
WTIUSD,20050629,122300,57.80,57.80,57.78,57.80
WTIUSD,20050629,122400,57.79,57.88,57.78,57.88
WTIUSD,20050629,122500,57.90,57.90,57.79,57.79
WTIUSD,20050629,122600,57.80,57.90,57.78,57.88
WTIUSD,20050629,122700,57.88,57.88,57.78,57.78
WTIUSD,20050629,122800,57.80,57.80,57.78,57.78
WTIUSD,20050629,122900,57.78,57.89,57.78,57.80
WTIUSD,20050629,123000,57.79,57.89,57.78,57.88
WTIUSD,20050629,123100,57.88,57.90,57.88,57.90
WTIUSD,20050629,123200,57.90,57.90,57.89,57.89
WTIUSD,20050629,123300,57.89,57.89,57.88,57.89
WTIUSD,20050629,123400,57.79,57.79,57.78,57.78
WTIUSD,20050629,123500,57.79,57.79,57.79,57.79
WTIUSD,20050629,123600,57.80,57.80,57.80,57.80
WTIUSD,20050629,123700,57.70,57.70,57.68,57.68
WTIUSD,20050629,123800,57.69,57.78,57.68,57.78
WTIUSD,20050629,123900,57.70,57.70,57.68,57.70
WTIUSD,20050629,124000,57.69,57.69,57.69,57.69
WTIUSD,20050629,124100,57.78,57.80,57.78,57.80
WTIUSD,20050629,124200,57.80,57.80,57.79,57.79
WTIUSD,20050629,124300,57.78,57.80,57.78,57.80
WTIUSD,20050629,124400,57.78,57.80,57.78,57.80
WTIUSD,20050629,124500,57.79,57.80,57.78,57.78
WTIUSD,20050629,124600,57.80,57.80,57.80,57.80
WTIUSD,20050629,124700,57.78,57.79,57.78,57.79
WTIUSD,20050629,125000,57.79,57.79,57.78,57.79
WTIUSD,20050629,125100,57.80,57.80,57.69,57.69
WTIUSD,20050629,125200,57.70,57.80,57.70,57.80
WTIUSD,20050629,125300,57.80,57.80,57.78,57.78
WTIUSD,20050629,125400,57.68,57.70,57.68,57.70
WTIUSD,20050629,125500,57.68,57.70,57.68,57.70
WTIUSD,20050629,125600,57.70,57.70,57.68,57.69
WTIUSD,20050629,125700,57.70,57.80,57.68,57.80
WTIUSD,20050629,125800,57.70,57.70,57.69,57.69
WTIUSD,20050629,125900,57.68,57.69,57.68,57.68
WTIUSD,20050629,130000,57.68,57.70,57.68,57.70
WTIUSD,20050629,130100,57.78,57.79,57.70,57.78
WTIUSD,20050629,130200,57.68,57.80,57.68,57.80
WTIUSD,20050629,130300,57.70,57.70,57.69,57.69
WTIUSD,20050629,130400,57.68,57.70,57.68,57.68
WTIUSD,20050629,130500,57.69,57.70,57.69,57.70
WTIUSD,20050629,130600,57.68,57.70,57.68,57.69
WTIUSD,20050629,130700,57.59,57.69,57.59,57.59
WTIUSD,20050629,130800,57.58,57.68,57.58,57.58
WTIUSD,20050629,130900,57.59,57.59,57.59,57.59
WTIUSD,20050629,131000,57.58,57.60,57.58,57.58
WTIUSD,20050629,131100,57.58,57.59,57.58,57.59
WTIUSD,20050629,131200,57.58,57.60,57.58,57.60
WTIUSD,20050629,131300,57.58,57.60,57.49,57.50
WTIUSD,20050629,131400,57.49,57.59,57.48,57.48
WTIUSD,20050629,131500,57.49,57.60,57.49,57.58
WTIUSD,20050629,131600,57.60,57.60,57.49,57.59
WTIUSD,20050629,131700,57.58,57.60,57.58,57.60
WTIUSD,20050629,131800,57.59,57.69,57.58,57.68
WTIUSD,20050629,131900,57.60,57.68,57.60,57.60
WTIUSD,20050629,132000,57.59,57.59,57.58,57.58
WTIUSD,20050629,132100,57.58,57.59,57.58,57.59
WTIUSD,20050629,132200,57.59,57.59,57.59,57.59
WTIUSD,20050629,132300,57.59,57.59,57.59,57.59
WTIUSD,20050629,132400,57.58,57.60,57.58,57.59
WTIUSD,20050629,132500,57.60,57.60,57.59,57.59
WTIUSD,20050629,132600,57.60,57.60,57.58,57.59
WTIUSD,20050629,132700,57.58,57.70,57.58,57.68
WTIUSD,20050629,132800,57.70,57.70,57.69,57.70
WTIUSD,20050629,132900,57.60,57.70,57.60,57.70
WTIUSD,20050629,133000,57.70,57.70,57.69,57.69
WTIUSD,20050629,133100,57.69,57.69,57.69,57.69
WTIUSD,20050629,133300,57.70,57.70,57.68,57.68
WTIUSD,20050629,133400,57.70,57.70,57.68,57.69
WTIUSD,20050629,133500,57.70,57.70,57.59,57.60
WTIUSD,20050629,133600,57.60,57.60,57.58,57.58
WTIUSD,20050629,133700,57.59,57.60,57.59,57.60
WTIUSD,20050629,133800,57.58,57.60,57.58,57.59
WTIUSD,20050629,133900,57.58,57.58,57.58,57.58
WTIUSD,20050629,134000,57.60,57.60,57.59,57.59
WTIUSD,20050629,134100,57.58,57.60,57.58,57.60
WTIUSD,20050629,134200,57.58,57.59,57.58,57.59
WTIUSD,20050629,134300,57.69,57.69,57.58,57.58
WTIUSD,20050629,134400,57.70,57.70,57.68,57.69
WTIUSD,20050629,134500,57.69,57.69,57.68,57.69
WTIUSD,20050629,134600,57.70,57.70,57.69,57.70
WTIUSD,20050629,134700,57.69,57.69,57.68,57.68
WTIUSD,20050629,134800,57.70,57.70,57.69,57.69
WTIUSD,20050629,134900,57.70,57.70,57.69,57.70
WTIUSD,20050629,135000,57.70,57.70,57.69,57.70
WTIUSD,20050629,135100,57.69,57.69,57.68,57.68
WTIUSD,20050629,135200,57.69,57.69,57.69,57.69
WTIUSD,20050629,135300,57.69,57.70,57.69,57.70
WTIUSD,20050629,135400,57.69,57.70,57.68,57.68
WTIUSD,20050629,135500,57.68,57.70,57.68,57.68
WTIUSD,20050629,135600,57.69,57.69,57.68,57.68
WTIUSD,20050629,135800,57.69,57.70,57.68,57.70
WTIUSD,20050629,135900,57.70,57.70,57.68,57.68
WTIUSD,20050629,140100,57.68,57.70,57.68,57.70
WTIUSD,20050629,140200,57.70,57.70,57.68,57.68
WTIUSD,20050629,140300,57.68,57.68,57.68,57.68
WTIUSD,20050629,140400,57.68,57.70,57.59,57.60
WTIUSD,20050629,140500,57.70,57.70,57.69,57.70
WTIUSD,20050629,140600,57.59,57.60,57.58,57.59
WTIUSD,20050629,140700,57.70,57.70,57.58,57.58
WTIUSD,20050629,140800,57.70,57.70,57.68,57.70
WTIUSD,20050629,140900,57.60,57.60,57.59,57.59
WTIUSD,20050629,141000,57.59,57.68,57.59,57.68
WTIUSD,20050629,141100,57.58,57.70,57.58,57.58
WTIUSD,20050629,141200,57.58,57.58,57.58,57.58
WTIUSD,20050629,141300,57.59,57.59,57.59,57.59
WTIUSD,20050629,141400,57.58,57.60,57.58,57.60
WTIUSD,20050629,141500,57.59,57.60,57.58,57.58
WTIUSD,20050629,141600,57.60,57.60,57.60,57.60
WTIUSD,20050629,141700,57.60,57.60,57.59,57.59
WTIUSD,20050629,141800,57.60,57.60,57.58,57.60
WTIUSD,20050629,141900,57.59,57.59,57.59,57.59
WTIUSD,20050629,142000,57.58,57.60,57.58,57.60
WTIUSD,20050629,142100,57.60,57.60,57.59,57.60
WTIUSD,20050629,142200,57.60,57.60,57.58,57.59
WTIUSD,20050629,142300,57.59,57.60,57.58,57.58
WTIUSD,20050629,142400,57.59,57.60,57.59,57.60
WTIUSD,20050629,142500,57.58,57.60,57.58,57.60
WTIUSD,20050629,142600,57.60,57.70,57.58,57.68
WTIUSD,20050629,142700,57.58,57.70,57.58,57.68
WTIUSD,20050629,142800,57.59,57.60,57.59,57.60
WTIUSD,20050629,142900,57.69,57.70,57.58,57.70
WTIUSD,20050629,150000,57.60,57.80,57.58,57.79
WTIUSD,20050629,150100,57.78,57.80,57.69,57.80
WTIUSD,20050629,150400,57.78,57.80,57.78,57.80
WTIUSD,20050629,150500,57.78,57.89,57.78,57.80
WTIUSD,20050629,150600,57.78,57.89,57.78,57.80
WTIUSD,20050629,150700,57.78,57.88,57.78,57.88
WTIUSD,20050629,150800,57.80,57.88,57.78,57.78
WTIUSD,20050629,150900,57.79,57.80,57.79,57.80
WTIUSD,20050629,151000,57.79,57.80,57.79,57.80
WTIUSD,20050629,151100,57.90,57.90,57.69,57.70
WTIUSD,20050629,151200,57.80,57.80,57.69,57.79
WTIUSD,20050629,151300,57.78,57.80,57.78,57.79
WTIUSD,20050629,151400,57.79,57.80,57.79,57.80
WTIUSD,20050629,151500,57.79,57.89,57.79,57.89
WTIUSD,20050629,151600,57.88,57.89,57.78,57.89
WTIUSD,20050629,151700,58.00,58.00,57.79,57.99
WTIUSD,20050629,151800,57.99,57.99,57.79,57.90
WTIUSD,20050629,151900,57.79,57.89,57.78,57.89
WTIUSD,20050629,152000,57.90,58.00,57.88,58.00
WTIUSD,20050629,152100,57.88,57.99,57.88,57.89
WTIUSD,20050629,152200,57.99,58.00,57.88,57.89
WTIUSD,20050629,152300,57.98,57.99,57.88,57.88
WTIUSD,20050629,152400,57.99,57.99,57.99,57.99
WTIUSD,20050629,152500,57.98,58.00,57.98,58.00
WTIUSD,20050629,152600,58.00,58.08,57.90,58.08
WTIUSD,20050629,152700,58.08,58.08,57.99,57.99
WTIUSD,20050629,152800,58.09,58.10,57.99,58.10
WTIUSD,20050629,152900,58.10,58.10,57.59,57.88
WTIUSD,20050629,153000,57.58,57.78,57.28,57.48
WTIUSD,20050629,153100,57.49,57.49,57.28,57.30
WTIUSD,20050629,153200,57.30,57.40,57.00,57.20
WTIUSD,20050629,153300,57.18,57.20,57.10,57.20
WTIUSD,20050629,153400,57.10,57.10,56.99,56.99
WTIUSD,20050629,153500,57.10,57.20,56.99,57.20
WTIUSD,20050629,153600,57.09,57.30,56.98,57.30
WTIUSD,20050629,153700,57.30,57.30,57.20,57.20
WTIUSD,20050629,153800,57.29,57.38,57.29,57.38
WTIUSD,20050629,153900,57.40,57.40,57.28,57.38
WTIUSD,20050629,154000,57.38,57.38,57.08,57.08
WTIUSD,20050629,154100,57.18,57.30,57.10,57.20
WTIUSD,20050629,154200,57.28,57.38,57.28,57.29
WTIUSD,20050629,154300,57.38,57.38,57.30,57.38
WTIUSD,20050629,154400,57.30,57.39,57.28,57.28
WTIUSD,20050629,154500,57.38,57.38,57.29,57.38
WTIUSD,20050629,154600,57.39,57.48,57.30,57.39
WTIUSD,20050629,154700,57.39,57.39,57.29,57.39
WTIUSD,20050629,154800,57.40,57.40,57.29,57.38
WTIUSD,20050629,154900,57.40,57.40,57.29,57.38
WTIUSD,20050629,155000,57.38,57.38,57.30,57.38
WTIUSD,20050629,155100,57.39,57.39,57.30,57.30
WTIUSD,20050629,155200,57.30,57.39,57.28,57.38
WTIUSD,20050629,155300,57.30,57.40,57.28,57.28
WTIUSD,20050629,155400,57.19,57.29,57.18,57.19
WTIUSD,20050629,155500,57.29,57.30,57.18,57.30
WTIUSD,20050629,155600,57.28,57.40,57.28,57.40
WTIUSD,20050629,155700,57.39,57.50,57.30,57.50
WTIUSD,20050629,155800,57.50,57.59,57.38,57.50
WTIUSD,20050629,155900,57.58,57.79,57.58,57.79
WTIUSD,20050629,160000,57.69,57.69,57.68,57.68
WTIUSD,20050629,160100,57.58,57.68,57.49,57.68
WTIUSD,20050629,160200,57.69,57.69,57.59,57.68
WTIUSD,20050629,160300,57.70,57.79,57.59,57.68
WTIUSD,20050629,160400,57.58,57.70,57.58,57.69
WTIUSD,20050629,160500,57.59,57.68,57.48,57.48
WTIUSD,20050629,160600,57.60,57.60,57.48,57.48
WTIUSD,20050629,160700,57.39,57.60,57.38,57.58
WTIUSD,20050629,160800,57.48,57.60,57.48,57.58
WTIUSD,20050629,160900,57.58,57.70,57.58,57.68
WTIUSD,20050629,161000,57.70,57.70,57.58,57.68
WTIUSD,20050629,161100,57.69,57.69,57.49,57.50
WTIUSD,20050629,161200,57.68,57.70,57.50,57.58
WTIUSD,20050629,161300,57.60,57.68,57.58,57.58
WTIUSD,20050629,161400,57.60,57.60,57.59,57.59
WTIUSD,20050629,161500,57.68,57.69,57.48,57.60
WTIUSD,20050629,161600,57.59,57.60,57.49,57.49
WTIUSD,20050629,161700,57.60,57.60,57.50,57.50
WTIUSD,20050629,161800,57.49,57.60,57.48,57.60
WTIUSD,20050629,161900,57.48,57.49,57.48,57.48
WTIUSD,20050629,162000,57.48,57.50,57.40,57.49
WTIUSD,20050629,162100,57.50,57.50,57.39,57.48
WTIUSD,20050629,162200,57.40,57.50,57.40,57.50
WTIUSD,20050629,162300,57.50,57.50,57.39,57.39
WTIUSD,20050629,162400,57.40,57.40,57.38,57.40
WTIUSD,20050629,162500,57.39,57.39,57.38,57.38
WTIUSD,20050629,162600,57.39,57.40,57.29,57.30
WTIUSD,20050629,162700,57.38,57.40,57.30,57.30
WTIUSD,20050629,162800,57.40,57.40,57.29,57.38
WTIUSD,20050629,162900,57.38,57.48,57.38,57.39
WTIUSD,20050629,163000,57.50,57.50,57.38,57.50
WTIUSD,20050629,163100,57.40,57.48,57.39,57.48
WTIUSD,20050629,163200,57.48,57.50,57.28,57.40
WTIUSD,20050629,163300,57.39,57.40,57.39,57.40
WTIUSD,20050629,163400,57.39,57.40,57.39,57.40
WTIUSD,20050629,163500,57.39,57.40,57.38,57.39
WTIUSD,20050629,163600,57.40,57.50,57.40,57.40
WTIUSD,20050629,163700,57.50,57.50,57.39,57.40
WTIUSD,20050629,163800,57.38,57.40,57.38,57.40
WTIUSD,20050629,163900,57.39,57.40,57.38,57.39
WTIUSD,20050629,164000,57.40,57.40,57.38,57.38
WTIUSD,20050629,164100,57.40,57.40,57.29,57.29
WTIUSD,20050629,164200,57.39,57.40,57.28,57.30
WTIUSD,20050629,164300,57.30,57.39,57.28,57.28
WTIUSD,20050629,164400,57.28,57.30,57.18,57.18
WTIUSD,20050629,164500,57.29,57.30,57.19,57.20
WTIUSD,20050629,164600,57.20,57.20,57.10,57.19
WTIUSD,20050629,164700,57.20,57.30,57.10,57.19
WTIUSD,20050629,164800,57.09,57.09,56.88,56.88
WTIUSD,20050629,164900,56.90,56.98,56.90,56.98
WTIUSD,20050629,165000,56.99,57.10,56.99,57.10
WTIUSD,20050629,165100,57.00,57.20,56.98,57.08
WTIUSD,20050629,165200,57.09,57.20,57.09,57.09
WTIUSD,20050629,165300,57.09,57.19,56.98,56.98
WTIUSD,20050629,165400,57.08,57.08,56.99,56.99
WTIUSD,20050629,165500,57.08,57.20,57.08,57.09
WTIUSD,20050629,165600,57.10,57.10,57.09,57.09
WTIUSD,20050629,165700,57.10,57.10,57.08,57.08
WTIUSD,20050629,165800,57.09,57.10,57.09,57.09
WTIUSD,20050629,165900,57.10,57.19,57.08,57.10
WTIUSD,20050629,170000,57.09,57.19,57.08,57.19
WTIUSD,20050629,170100,57.18,57.29,57.18,57.29
WTIUSD,20050629,170200,57.28,57.30,57.18,57.19
WTIUSD,20050629,170300,57.18,57.20,57.18,57.20
WTIUSD,20050629,170400,57.28,57.29,57.19,57.29
WTIUSD,20050629,170500,57.19,57.30,57.19,57.28
WTIUSD,20050629,170600,57.40,57.40,57.38,57.38
WTIUSD,20050629,170700,57.38,57.40,57.38,57.38
WTIUSD,20050629,170800,57.40,57.40,57.29,57.30
WTIUSD,20050629,170900,57.28,57.40,57.18,57.40
WTIUSD,20050629,171000,57.39,57.48,57.39,57.40
WTIUSD,20050629,171100,57.48,57.50,57.28,57.40
WTIUSD,20050629,171200,57.20,57.30,57.19,57.29
WTIUSD,20050629,171300,57.29,57.39,57.29,57.39
WTIUSD,20050629,171400,57.28,57.30,57.28,57.30
WTIUSD,20050629,171500,57.28,57.30,57.28,57.30
WTIUSD,20050629,171600,57.28,57.28,57.18,57.18
WTIUSD,20050629,171700,57.28,57.30,57.28,57.30
WTIUSD,20050629,171800,57.28,57.38,57.28,57.38
WTIUSD,20050629,172000,57.29,57.29,57.28,57.29
WTIUSD,20050629,172100,57.38,57.40,57.30,57.40
WTIUSD,20050629,172200,57.38,57.40,57.30,57.38
WTIUSD,20050629,172300,57.40,57.40,57.40,57.40
WTIUSD,20050629,172400,57.40,57.50,57.38,57.50
WTIUSD,20050629,172500,57.39,57.50,57.38,57.38
WTIUSD,20050629,172600,57.40,57.40,57.38,57.38
WTIUSD,20050629,172700,57.39,57.40,57.39,57.40
WTIUSD,20050629,172800,57.40,57.40,57.38,57.40
WTIUSD,20050629,172900,57.38,57.50,57.38,57.50
WTIUSD,20050629,173000,57.40,57.50,57.38,57.50
WTIUSD,20050629,173100,57.49,57.49,57.38,57.49
WTIUSD,20050629,173200,57.50,57.50,57.50,57.50
WTIUSD,20050629,173300,57.50,57.50,57.49,57.49
WTIUSD,20050629,173400,57.48,57.48,57.38,57.38
WTIUSD,20050629,173500,57.38,57.49,57.38,57.40
WTIUSD,20050629,173600,57.48,57.59,57.39,57.49
WTIUSD,20050629,173700,57.50,57.50,57.48,57.48
WTIUSD,20050629,173800,57.50,57.50,57.50,57.50
WTIUSD,20050629,173900,57.48,57.49,57.48,57.48
WTIUSD,20050629,174000,57.38,57.49,57.38,57.49
WTIUSD,20050629,174100,57.48,57.50,57.48,57.50
WTIUSD,20050629,174200,57.49,57.50,57.49,57.50
WTIUSD,20050629,174300,57.50,57.50,57.48,57.48
WTIUSD,20050629,174400,57.48,57.50,57.48,57.50
WTIUSD,20050629,174500,57.48,57.50,57.38,57.49
WTIUSD,20050629,174600,57.40,57.49,57.38,57.49
WTIUSD,20050629,174700,57.39,57.39,57.38,57.39
WTIUSD,20050629,174800,57.38,57.50,57.38,57.48
WTIUSD,20050629,174900,57.48,57.49,57.39,57.39
WTIUSD,20050629,175000,57.49,57.50,57.49,57.49
WTIUSD,20050629,175100,57.49,57.49,57.48,57.48
WTIUSD,20050629,175200,57.49,57.50,57.48,57.48
WTIUSD,20050629,175300,57.48,57.50,57.48,57.50
WTIUSD,20050629,175400,57.49,57.50,57.49,57.50
WTIUSD,20050629,175500,57.49,57.49,57.49,57.49
WTIUSD,20050629,175600,57.58,57.59,57.50,57.58
WTIUSD,20050629,175700,57.60,57.60,57.60,57.60
WTIUSD,20050629,175800,57.58,57.68,57.58,57.59
WTIUSD,20050629,175900,57.59,57.69,57.49,57.59
WTIUSD,20050629,180000,57.59,57.60,57.59,57.59
WTIUSD,20050629,180100,57.59,57.60,57.49,57.60
WTIUSD,20050629,180200,57.58,57.60,57.58,57.60
WTIUSD,20050629,180300,57.58,57.60,57.58,57.60
WTIUSD,20050629,180400,57.58,57.60,57.48,57.48
WTIUSD,20050629,180500,57.50,57.50,57.39,57.49
WTIUSD,20050629,180600,57.39,57.40,57.39,57.40
WTIUSD,20050629,180700,57.38,57.50,57.38,57.50
WTIUSD,20050629,180800,57.48,57.49,57.29,57.29
WTIUSD,20050629,180900,57.40,57.40,57.28,57.28
WTIUSD,20050629,181000,57.29,57.30,57.28,57.28
WTIUSD,20050629,181100,57.29,57.30,57.29,57.30
WTIUSD,20050629,181200,57.30,57.40,57.30,57.39
WTIUSD,20050629,181300,57.39,57.39,57.39,57.39
WTIUSD,20050629,181400,57.40,57.40,57.28,57.40
WTIUSD,20050629,181500,57.38,57.40,57.38,57.40
WTIUSD,20050629,181600,57.40,57.40,57.38,57.38
WTIUSD,20050629,181700,57.40,57.40,57.38,57.38
WTIUSD,20050629,181800,57.40,57.40,57.38,57.39
WTIUSD,20050629,181900,57.39,57.40,57.38,57.40
WTIUSD,20050629,182100,57.38,57.50,57.38,57.50
WTIUSD,20050629,182200,57.50,57.50,57.39,57.48
WTIUSD,20050629,182300,57.49,57.50,57.49,57.50
WTIUSD,20050629,182400,57.39,57.40,57.38,57.38
WTIUSD,20050629,182500,57.40,57.40,57.38,57.40
WTIUSD,20050629,182600,57.39,57.48,57.39,57.40
WTIUSD,20050629,182700,57.39,57.50,57.39,57.40
WTIUSD,20050629,182800,57.48,57.50,57.40,57.40
WTIUSD,20050629,182900,57.28,57.39,57.28,57.39
WTIUSD,20050629,183000,57.38,57.39,57.29,57.30
WTIUSD,20050629,183100,57.39,57.40,57.39,57.40
WTIUSD,20050629,183200,57.29,57.40,57.28,57.40
WTIUSD,20050629,183300,57.38,57.40,57.38,57.40
WTIUSD,20050629,183400,57.39,57.39,57.39,57.39
WTIUSD,20050629,183500,57.38,57.39,57.38,57.38
WTIUSD,20050629,183600,57.49,57.50,57.38,57.38
WTIUSD,20050629,183700,57.38,57.49,57.38,57.49
WTIUSD,20050629,183800,57.40,57.48,57.39,57.40
WTIUSD,20050629,183900,57.39,57.49,57.38,57.38
WTIUSD,20050629,184000,57.49,57.50,57.38,57.49
WTIUSD,20050629,184100,57.50,57.50,57.48,57.48
WTIUSD,20050629,184200,57.50,57.50,57.39,57.48
WTIUSD,20050629,184300,57.40,57.40,57.38,57.38
WTIUSD,20050629,184400,57.39,57.49,57.38,57.40
WTIUSD,20050629,184500,57.48,57.48,57.48,57.48
WTIUSD,20050629,184600,57.49,57.50,57.48,57.48
WTIUSD,20050629,184700,57.48,57.49,57.48,57.48
WTIUSD,20050629,184800,57.39,57.50,57.38,57.50
WTIUSD,20050629,184900,57.49,57.50,57.49,57.49
WTIUSD,20050629,185300,57.49,57.49,57.48,57.49
WTIUSD,20050629,185400,57.48,57.48,57.39,57.39
WTIUSD,20050629,185500,57.50,57.50,57.39,57.48
WTIUSD,20050629,185600,57.50,57.50,57.50,57.50
WTIUSD,20050629,185700,57.50,57.50,57.48,57.48
WTIUSD,20050629,185800,57.48,57.50,57.48,57.50
WTIUSD,20050629,185900,57.48,57.59,57.48,57.59
WTIUSD,20050629,190000,57.50,57.60,57.48,57.59
WTIUSD,20050629,190100,57.60,57.60,57.48,57.58
WTIUSD,20050629,190200,57.58,57.59,57.58,57.59
WTIUSD,20050629,190300,57.59,57.60,57.59,57.60
WTIUSD,20050629,190400,57.60,57.60,57.48,57.49
WTIUSD,20050629,190500,57.49,57.50,57.49,57.50
WTIUSD,20050629,190600,57.58,57.58,57.49,57.58
WTIUSD,20050629,190700,57.58,57.60,57.48,57.60
WTIUSD,20050629,190800,57.49,57.58,57.49,57.50
WTIUSD,20050629,190900,57.50,57.50,57.50,57.50
WTIUSD,20050629,191000,57.39,57.48,57.38,57.38
WTIUSD,20050629,191100,57.50,57.50,57.49,57.49
WTIUSD,20050629,191200,57.49,57.49,57.38,57.39
WTIUSD,20050629,191300,57.50,57.50,57.49,57.50
WTIUSD,20050629,191400,57.59,57.59,57.50,57.59
WTIUSD,20050629,191500,57.60,57.60,57.50,57.50
WTIUSD,20050629,191600,57.60,57.60,57.39,57.39
WTIUSD,20050629,191700,57.48,57.48,57.38,57.38
WTIUSD,20050629,191800,57.38,57.50,57.38,57.38
WTIUSD,20050629,191900,57.29,57.39,57.29,57.39
WTIUSD,20050629,192000,57.38,57.39,57.28,57.39
WTIUSD,20050629,192100,57.38,57.50,57.38,57.38
WTIUSD,20050629,192200,57.38,57.38,57.38,57.38
WTIUSD,20050629,192300,57.39,57.40,57.38,57.40
WTIUSD,20050629,192400,57.38,57.40,57.30,57.38
WTIUSD,20050629,192500,57.28,57.39,57.28,57.30
WTIUSD,20050629,192600,57.39,57.40,57.28,57.30
WTIUSD,20050629,192700,57.40,57.40,57.29,57.39
WTIUSD,20050629,192800,57.28,57.39,57.19,57.30
WTIUSD,20050629,192900,57.30,57.30,57.19,57.30
WTIUSD,20050629,201500,57.20,57.20,57.18,57.18
WTIUSD,20050629,201600,57.20,57.20,57.18,57.18
WTIUSD,20050629,201700,57.19,57.20,57.10,57.10
WTIUSD,20050629,201800,57.09,57.10,57.09,57.10
WTIUSD,20050629,201900,57.10,57.10,57.09,57.09
WTIUSD,20050629,202000,57.09,57.09,57.09,57.09
WTIUSD,20050629,202100,57.10,57.10,57.08,57.08
WTIUSD,20050629,202200,57.10,57.10,57.08,57.10
WTIUSD,20050629,202300,57.20,57.20,57.18,57.18
WTIUSD,20050629,202400,57.18,57.20,57.08,57.08
WTIUSD,20050629,202500,57.19,57.19,57.18,57.18
WTIUSD,20050629,202600,57.19,57.20,57.18,57.20
WTIUSD,20050629,202700,57.19,57.20,57.19,57.20
WTIUSD,20050629,202800,57.19,57.19,57.19,57.19
WTIUSD,20050629,202900,57.18,57.19,57.18,57.19
WTIUSD,20050629,203000,57.20,57.20,57.18,57.18
WTIUSD,20050629,203100,57.19,57.20,57.18,57.19
WTIUSD,20050629,203300,57.19,57.20,57.19,57.20
WTIUSD,20050629,203400,57.20,57.20,57.18,57.18
WTIUSD,20050629,203500,57.18,57.19,57.09,57.09
WTIUSD,20050629,203900,57.19,57.19,57.19,57.19
WTIUSD,20050629,204000,57.10,57.10,57.08,57.09
WTIUSD,20050629,204200,57.18,57.20,57.18,57.18
WTIUSD,20050629,204400,57.09,57.09,57.08,57.08
WTIUSD,20050629,204500,57.19,57.20,57.19,57.20
WTIUSD,20050629,204600,57.19,57.19,57.18,57.18
WTIUSD,20050629,204700,57.19,57.19,57.19,57.19
WTIUSD,20050629,204800,57.19,57.20,57.08,57.08
WTIUSD,20050629,205000,57.20,57.20,57.18,57.18
WTIUSD,20050629,205300,57.20,57.20,57.20,57.20
WTIUSD,20050629,205400,57.18,57.18,57.08,57.09
WTIUSD,20050629,205500,57.08,57.10,57.08,57.09
WTIUSD,20050629,205800,57.19,57.20,57.19,57.20
WTIUSD,20050629,205900,57.18,57.19,57.18,57.19
WTIUSD,20050629,210000,57.18,57.19,57.18,57.19
WTIUSD,20050629,210100,57.18,57.20,57.18,57.19
WTIUSD,20050629,210200,57.19,57.20,57.18,57.18
WTIUSD,20050629,211300,57.09,57.10,57.08,57.08
WTIUSD,20050629,211400,57.10,57.10,57.09,57.09
WTIUSD,20050629,211500,57.08,57.10,57.08,57.09
WTIUSD,20050629,211900,57.18,57.19,57.18,57.19
WTIUSD,20050629,212000,57.10,57.10,57.09,57.09
WTIUSD,20050629,212200,57.08,57.10,57.08,57.10
WTIUSD,20050629,213100,57.09,57.09,57.08,57.08
WTIUSD,20050629,213200,57.08,57.09,57.08,57.08
WTIUSD,20050629,213500,57.09,57.10,57.08,57.08
WTIUSD,20050629,213800,57.08,57.10,57.08,57.10
WTIUSD,20050629,214600,57.09,57.10,57.08,57.10
WTIUSD,20050629,215500,57.18,57.19,57.18,57.18
WTIUSD,20050629,215600,57.19,57.20,57.19,57.19
WTIUSD,20050629,215800,57.18,57.19,57.18,57.18
WTIUSD,20050629,220400,57.10,57.10,57.09,57.09
WTIUSD,20050629,220500,57.09,57.10,57.08,57.09
WTIUSD,20050629,221300,57.10,57.10,57.09,57.10
WTIUSD,20050629,221400,57.08,57.09,57.08,57.09
WTIUSD,20050629,221500,57.10,57.10,57.08,57.08
WTIUSD,20050629,221600,57.08,57.10,57.08,57.08
WTIUSD,20050629,221700,57.09,57.10,57.09,57.10
WTIUSD,20050629,221800,57.08,57.10,57.08,57.10
WTIUSD,20050629,221900,57.08,57.10,57.08,57.10
WTIUSD,20050629,222500,57.10,57.10,57.09,57.10
WTIUSD,20050629,223200,57.08,57.10,57.08,57.10
WTIUSD,20050629,223400,57.09,57.09,57.09,57.09
WTIUSD,20050629,223500,57.10,57.10,57.10,57.10
WTIUSD,20050629,224100,57.10,57.10,57.08,57.10
WTIUSD,20050629,224200,57.08,57.10,57.08,57.08
WTIUSD,20050629,224300,57.09,57.09,57.08,57.09
WTIUSD,20050629,224500,57.10,57.10,57.08,57.08
WTIUSD,20050629,224800,57.09,57.09,57.08,57.08
WTIUSD,20050629,224900,57.10,57.10,57.09,57.10
WTIUSD,20050629,225000,57.09,57.10,57.08,57.08
WTIUSD,20050629,225900,57.08,57.10,57.08,57.09
WTIUSD,20050629,230000,57.08,57.10,57.08,57.10
WTIUSD,20050629,230100,57.09,57.10,57.08,57.08
WTIUSD,20050629,230400,57.09,57.09,57.09,57.09
WTIUSD,20050629,230500,57.08,57.09,57.08,57.09
WTIUSD,20050629,231100,57.19,57.19,57.18,57.18
WTIUSD,20050629,231900,57.08,57.10,57.08,57.10
WTIUSD,20050629,232500,57.09,57.10,57.08,57.10
WTIUSD,20050629,232700,57.10,57.10,57.08,57.08
WTIUSD,20050629,233100,57.08,57.10,57.08,57.10
WTIUSD,20050629,233200,57.10,57.10,57.08,57.09
WTIUSD,20050629,233300,57.08,57.10,57.08,57.10
WTIUSD,20050629,233600,57.09,57.10,57.09,57.10
WTIUSD,20050629,233900,57.10,57.10,57.09,57.09
WTIUSD,20050629,234000,57.10,57.10,57.08,57.10
WTIUSD,20050629,234100,57.08,57.10,57.08,57.10
WTIUSD,20050629,234200,57.08,57.09,57.08,57.09
WTIUSD,20050629,234300,57.08,57.10,57.08,57.10
WTIUSD,20050629,234600,57.10,57.10,57.10,57.10
WTIUSD,20050629,234700,57.10,57.10,57.08,57.08
WTIUSD,20050629,234800,57.09,57.10,57.09,57.10
WTIUSD,20050629,235600,57.09,57.10,57.09,57.10
DJIUSD,20050629,001600,10424,10426,10423,10425
DJIUSD,20050629,001700,10425,10426,10424,10426
DJIUSD,20050629,001800,10425,10426,10425,10426
DJIUSD,20050629,001900,10425,10426,10424,10425
DJIUSD,20050629,002000,10426,10426,10424,10424
DJIUSD,20050629,002100,10425,10425,10424,10425
DJIUSD,20050629,002500,10427,10427,10424,10424
DJIUSD,20050629,002700,10425,10425,10423,10425
DJIUSD,20050629,002900,10426,10427,10426,10427
DJIUSD,20050629,003100,10426,10426,10426,10426
DJIUSD,20050629,003200,10426,10426,10426,10426
DJIUSD,20050629,003400,10425,10426,10425,10426
DJIUSD,20050629,003500,10426,10427,10426,10426
DJIUSD,20050629,003600,10426,10427,10425,10426
DJIUSD,20050629,003800,10427,10427,10425,10425
DJIUSD,20050629,003900,10427,10427,10426,10427
DJIUSD,20050629,004000,10427,10427,10425,10425
DJIUSD,20050629,004100,10428,10428,10426,10426
DJIUSD,20050629,004400,10427,10427,10426,10427
DJIUSD,20050629,004600,10427,10428,10427,10428
DJIUSD,20050629,004700,10428,10428,10426,10427
DJIUSD,20050629,005300,10427,10427,10427,10427
DJIUSD,20050629,005400,10428,10428,10427,10427
DJIUSD,20050629,005500,10429,10429,10429,10429
DJIUSD,20050629,005700,10427,10430,10427,10429
DJIUSD,20050629,005900,10428,10428,10428,10428
DJIUSD,20050629,010000,10429,10430,10429,10430
DJIUSD,20050629,011100,10429,10431,10429,10431
DJIUSD,20050629,011400,10430,10431,10430,10431
DJIUSD,20050629,011500,10430,10430,10428,10428
DJIUSD,20050629,011600,10428,10429,10428,10429
DJIUSD,20050629,013300,10429,10429,10428,10428
DJIUSD,20050629,013400,10428,10428,10428,10428
DJIUSD,20050629,014100,10428,10428,10428,10428
DJIUSD,20050629,014200,10430,10430,10430,10430
DJIUSD,20050629,014300,10428,10429,10428,10429
DJIUSD,20050629,014400,10427,10429,10427,10429
DJIUSD,20050629,015100,10428,10429,10428,10428
DJIUSD,20050629,015200,10427,10427,10426,10426
DJIUSD,20050629,015800,10425,10425,10424,10424
DJIUSD,20050629,020800,10426,10427,10425,10427
DJIUSD,20050629,021000,10424,10426,10424,10426
DJIUSD,20050629,021300,10424,10425,10423,10423
DJIUSD,20050629,021500,10425,10425,10424,10424
DJIUSD,20050629,021700,10427,10427,10426,10426
DJIUSD,20050629,021800,10424,10424,10423,10424
DJIUSD,20050629,021900,10427,10427,10426,10427
DJIUSD,20050629,022300,10424,10424,10424,10424
DJIUSD,20050629,022500,10427,10427,10425,10425
DJIUSD,20050629,022900,10426,10426,10425,10426
DJIUSD,20050629,023200,10427,10427,10426,10427
DJIUSD,20050629,023300,10427,10427,10427,10427
DJIUSD,20050629,023600,10425,10425,10424,10424
DJIUSD,20050629,024400,10425,10425,10424,10424
DJIUSD,20050629,024600,10427,10428,10427,10428
DJIUSD,20050629,024700,10427,10428,10427,10428
DJIUSD,20050629,024800,10428,10429,10427,10429
DJIUSD,20050629,024900,10428,10428,10424,10424
DJIUSD,20050629,025300,10426,10426,10426,10426
DJIUSD,20050629,025400,10425,10425,10425,10425
DJIUSD,20050629,025600,10428,10428,10426,10426
DJIUSD,20050629,030100,10427,10428,10427,10428
DJIUSD,20050629,030300,10426,10428,10426,10428
DJIUSD,20050629,031200,10427,10427,10425,10425
DJIUSD,20050629,031500,10427,10428,10427,10428
DJIUSD,20050629,031800,10428,10429,10427,10427
DJIUSD,20050629,032100,10427,10428,10427,10428
DJIUSD,20050629,032200,10427,10428,10427,10428
DJIUSD,20050629,032400,10429,10429,10428,10428
DJIUSD,20050629,032600,10427,10427,10426,10426
DJIUSD,20050629,033000,10427,10427,10426,10427
DJIUSD,20050629,033500,10426,10426,10425,10425
DJIUSD,20050629,034500,10427,10427,10426,10427
DJIUSD,20050629,034700,10425,10427,10425,10427
DJIUSD,20050629,035000,10427,10427,10425,10427
DJIUSD,20050629,040300,10425,10425,10424,10425
DJIUSD,20050629,040800,10425,10425,10424,10424
DJIUSD,20050629,041300,10424,10427,10424,10427
DJIUSD,20050629,041400,10425,10426,10423,10423
DJIUSD,20050629,041500,10426,10426,10426,10426
DJIUSD,20050629,042600,10426,10427,10426,10426
DJIUSD,20050629,043000,10427,10428,10427,10428
DJIUSD,20050629,043600,10424,10424,10424,10424
DJIUSD,20050629,044000,10426,10426,10425,10426
DJIUSD,20050629,044600,10428,10428,10428,10428
DJIUSD,20050629,050700,10427,10427,10425,10425
DJIUSD,20050629,051500,10428,10429,10427,10429
DJIUSD,20050629,051600,10426,10426,10426,10426
DJIUSD,20050629,052600,10425,10427,10425,10427
DJIUSD,20050629,053400,10427,10428,10427,10428
DJIUSD,20050629,053500,10424,10425,10424,10425
DJIUSD,20050629,054300,10425,10428,10425,10428
DJIUSD,20050629,060200,10427,10427,10426,10427
DJIUSD,20050629,061200,10426,10426,10425,10425
DJIUSD,20050629,061300,10425,10425,10425,10425
DJIUSD,20050629,061400,10425,10425,10425,10425
DJIUSD,20050629,061800,10426,10426,10425,10425
DJIUSD,20050629,061900,10427,10427,10426,10426
DJIUSD,20050629,062300,10425,10426,10425,10425
DJIUSD,20050629,062600,10424,10424,10424,10424
DJIUSD,20050629,062800,10423,10426,10422,10426
DJIUSD,20050629,063200,10427,10428,10427,10427
DJIUSD,20050629,063500,10427,10427,10426,10426
DJIUSD,20050629,063600,10426,10426,10425,10425
DJIUSD,20050629,064400,10426,10426,10424,10426
DJIUSD,20050629,064700,10426,10426,10425,10425
DJIUSD,20050629,064900,10424,10426,10424,10426
DJIUSD,20050629,065000,10427,10427,10425,10425
DJIUSD,20050629,065200,10424,10424,10424,10424
DJIUSD,20050629,070200,10425,10425,10423,10423
DJIUSD,20050629,070400,10423,10423,10422,10422
DJIUSD,20050629,070500,10424,10424,10423,10423
DJIUSD,20050629,070600,10424,10425,10423,10424
DJIUSD,20050629,070700,10423,10423,10420,10420
DJIUSD,20050629,070900,10421,10422,10420,10421
DJIUSD,20050629,071000,10421,10421,10421,10421
DJIUSD,20050629,071100,10423,10423,10421,10421
DJIUSD,20050629,071200,10422,10423,10421,10423
DJIUSD,20050629,071300,10423,10423,10422,10422
DJIUSD,20050629,071400,10421,10422,10421,10422
DJIUSD,20050629,071500,10420,10421,10420,10420
DJIUSD,20050629,071600,10423,10423,10421,10421
DJIUSD,20050629,071700,10420,10420,10419,10419
DJIUSD,20050629,071900,10420,10421,10418,10419
DJIUSD,20050629,072100,10421,10421,10421,10421
DJIUSD,20050629,072200,10421,10422,10420,10420
DJIUSD,20050629,072700,10420,10421,10420,10420
DJIUSD,20050629,073000,10421,10421,10420,10421
DJIUSD,20050629,073100,10420,10420,10417,10417
DJIUSD,20050629,073200,10421,10422,10421,10422
DJIUSD,20050629,073300,10422,10423,10421,10423
DJIUSD,20050629,073600,10422,10422,10421,10422
DJIUSD,20050629,073800,10422,10422,10421,10421
DJIUSD,20050629,073900,10423,10424,10423,10423
DJIUSD,20050629,074200,10423,10425,10423,10424
DJIUSD,20050629,074300,10423,10424,10423,10424
DJIUSD,20050629,074400,10424,10425,10423,10423
DJIUSD,20050629,074600,10426,10426,10424,10424
DJIUSD,20050629,074900,10427,10427,10426,10426
DJIUSD,20050629,075000,10425,10425,10424,10424
DJIUSD,20050629,075200,10425,10426,10425,10426
DJIUSD,20050629,075600,10424,10424,10424,10424
DJIUSD,20050629,075900,10425,10425,10425,10425
DJIUSD,20050629,080000,10424,10424,10423,10424
DJIUSD,20050629,080100,10424,10424,10422,10422
DJIUSD,20050629,080300,10422,10423,10421,10421
DJIUSD,20050629,081100,10422,10422,10422,10422
DJIUSD,20050629,081200,10421,10421,10420,10421
DJIUSD,20050629,081500,10421,10421,10420,10420
DJIUSD,20050629,081800,10424,10424,10423,10423
DJIUSD,20050629,082000,10418,10419,10418,10419
DJIUSD,20050629,082800,10423,10423,10423,10423
DJIUSD,20050629,083200,10423,10423,10423,10423
DJIUSD,20050629,084000,10423,10423,10422,10422
DJIUSD,20050629,084300,10419,10419,10419,10419
DJIUSD,20050629,084700,10421,10422,10421,10421
DJIUSD,20050629,085400,10420,10420,10419,10420
DJIUSD,20050629,085700,10420,10420,10417,10418
DJIUSD,20050629,085800,10417,10418,10417,10418
DJIUSD,20050629,090000,10422,10422,10422,10422
DJIUSD,20050629,090100,10419,10420,10419,10419
DJIUSD,20050629,090200,10419,10419,10418,10418
DJIUSD,20050629,090300,10418,10418,10418,10418
DJIUSD,20050629,090400,10420,10420,10418,10418
DJIUSD,20050629,090500,10422,10422,10421,10421
DJIUSD,20050629,090800,10419,10419,10418,10418
DJIUSD,20050629,090900,10418,10418,10417,10418
DJIUSD,20050629,091100,10416,10418,10416,10417
DJIUSD,20050629,091200,10415,10417,10415,10417
DJIUSD,20050629,091500,10415,10416,10415,10416
DJIUSD,20050629,091700,10415,10415,10414,10414
DJIUSD,20050629,091800,10415,10415,10414,10415
DJIUSD,20050629,091900,10416,10416,10415,10416
DJIUSD,20050629,092100,10414,10415,10414,10415
DJIUSD,20050629,092200,10415,10415,10414,10415
DJIUSD,20050629,092500,10413,10414,10412,10414
DJIUSD,20050629,092800,10414,10415,10413,10413
DJIUSD,20050629,093200,10413,10415,10413,10414
DJIUSD,20050629,094000,10416,10416,10415,10416
DJIUSD,20050629,094400,10415,10415,10413,10413
DJIUSD,20050629,094500,10414,10415,10414,10415
DJIUSD,20050629,094600,10416,10416,10414,10414
DJIUSD,20050629,094700,10414,10414,10412,10412
DJIUSD,20050629,095900,10414,10414,10414,10414
DJIUSD,20050629,100200,10415,10416,10413,10413
DJIUSD,20050629,100300,10414,10415,10414,10414
DJIUSD,20050629,100500,10413,10413,10412,10412
DJIUSD,20050629,100800,10414,10414,10414,10414
DJIUSD,20050629,101000,10414,10414,10413,10413
DJIUSD,20050629,101100,10415,10415,10413,10414
DJIUSD,20050629,101200,10414,10415,10414,10415
DJIUSD,20050629,101300,10415,10415,10414,10414
DJIUSD,20050629,101400,10413,10414,10413,10414
DJIUSD,20050629,101700,10417,10417,10415,10415
DJIUSD,20050629,101900,10415,10415,10414,10414
DJIUSD,20050629,102200,10416,10417,10416,10417
DJIUSD,20050629,102600,10413,10415,10413,10413
DJIUSD,20050629,102700,10414,10414,10413,10413
DJIUSD,20050629,103300,10416,10416,10415,10416
DJIUSD,20050629,103700,10415,10417,10415,10417
DJIUSD,20050629,104000,10414,10416,10414,10416
DJIUSD,20050629,104100,10415,10415,10414,10414
DJIUSD,20050629,104600,10417,10417,10416,10417
DJIUSD,20050629,104700,10416,10416,10415,10415
DJIUSD,20050629,104800,10415,10416,10415,10416
DJIUSD,20050629,104900,10416,10417,10415,10417
DJIUSD,20050629,105000,10416,10417,10416,10417
DJIUSD,20050629,105100,10416,10417,10416,10417
DJIUSD,20050629,105200,10416,10416,10415,10415
DJIUSD,20050629,105500,10417,10418,10416,10416
DJIUSD,20050629,110000,10418,10419,10418,10419
DJIUSD,20050629,110100,10419,10421,10417,10419
DJIUSD,20050629,110200,10417,10418,10417,10418
DJIUSD,20050629,110300,10419,10419,10418,10418
DJIUSD,20050629,110500,10418,10418,10418,10418
DJIUSD,20050629,110700,10422,10423,10422,10423
DJIUSD,20050629,110800,10421,10421,10421,10421
DJIUSD,20050629,110900,10422,10422,10421,10422
DJIUSD,20050629,111000,10422,10423,10422,10422
DJIUSD,20050629,111200,10424,10424,10423,10423
DJIUSD,20050629,111300,10426,10428,10426,10428
DJIUSD,20050629,111400,10428,10430,10425,10428
DJIUSD,20050629,111500,10430,10431,10430,10430
DJIUSD,20050629,111600,10430,10431,10428,10429
DJIUSD,20050629,111800,10428,10428,10428,10428
DJIUSD,20050629,111900,10429,10431,10429,10429
DJIUSD,20050629,112200,10428,10430,10428,10428
DJIUSD,20050629,112300,10429,10430,10429,10430
DJIUSD,20050629,112500,10431,10431,10430,10431
DJIUSD,20050629,112600,10430,10431,10430,10431
DJIUSD,20050629,112700,10430,10431,10429,10429
DJIUSD,20050629,112900,10428,10428,10427,10428
DJIUSD,20050629,113000,10428,10429,10428,10428
DJIUSD,20050629,113100,10426,10426,10426,10426
DJIUSD,20050629,113200,10426,10427,10425,10426
DJIUSD,20050629,113300,10427,10427,10425,10426
DJIUSD,20050629,113400,10427,10427,10427,10427
DJIUSD,20050629,113600,10426,10427,10425,10427
DJIUSD,20050629,113700,10427,10427,10426,10427
DJIUSD,20050629,114300,10427,10427,10425,10426
DJIUSD,20050629,114600,10425,10425,10423,10423
DJIUSD,20050629,114900,10427,10427,10425,10425
DJIUSD,20050629,115000,10425,10427,10425,10427
DJIUSD,20050629,115100,10426,10426,10426,10426
DJIUSD,20050629,115600,10429,10429,10429,10429
DJIUSD,20050629,115800,10428,10429,10428,10428
DJIUSD,20050629,120000,10426,10428,10424,10424
DJIUSD,20050629,120100,10427,10427,10426,10426
DJIUSD,20050629,120200,10427,10427,10427,10427
DJIUSD,20050629,120300,10427,10428,10427,10428
DJIUSD,20050629,120600,10429,10430,10429,10430
DJIUSD,20050629,120700,10430,10431,10430,10431
DJIUSD,20050629,120900,10430,10433,10430,10433
DJIUSD,20050629,121000,10432,10433,10432,10433
DJIUSD,20050629,121100,10435,10435,10433,10433
DJIUSD,20050629,121300,10432,10435,10432,10434
DJIUSD,20050629,121400,10433,10435,10433,10434
DJIUSD,20050629,121500,10435,10436,10435,10436
DJIUSD,20050629,121600,10434,10435,10432,10432
DJIUSD,20050629,121800,10432,10432,10431,10431
DJIUSD,20050629,121900,10431,10432,10430,10432
DJIUSD,20050629,122000,10432,10434,10429,10433
DJIUSD,20050629,122100,10434,10437,10432,10437
DJIUSD,20050629,122200,10437,10440,10436,10439
DJIUSD,20050629,122300,10439,10440,10436,10439
DJIUSD,20050629,122400,10441,10441,10441,10441
DJIUSD,20050629,122500,10442,10442,10439,10441
DJIUSD,20050629,122600,10441,10441,10440,10440
DJIUSD,20050629,122700,10439,10441,10439,10440
DJIUSD,20050629,122800,10440,10441,10440,10441
DJIUSD,20050629,122900,10439,10441,10438,10441
DJIUSD,20050629,123000,10440,10442,10438,10438
DJIUSD,20050629,123100,10441,10443,10440,10443
DJIUSD,20050629,123200,10443,10445,10442,10445
DJIUSD,20050629,123300,10443,10443,10440,10442
DJIUSD,20050629,123400,10442,10444,10440,10440
DJIUSD,20050629,123500,10442,10443,10442,10443
DJIUSD,20050629,123700,10441,10444,10441,10443
DJIUSD,20050629,123800,10442,10443,10442,10443
DJIUSD,20050629,123900,10445,10445,10444,10444
DJIUSD,20050629,124000,10445,10445,10443,10443
DJIUSD,20050629,124100,10443,10445,10443,10445
DJIUSD,20050629,124200,10443,10445,10443,10444
DJIUSD,20050629,124300,10443,10444,10443,10444
DJIUSD,20050629,124400,10442,10443,10442,10443
DJIUSD,20050629,124500,10441,10442,10441,10442
DJIUSD,20050629,124600,10442,10443,10441,10441
DJIUSD,20050629,124700,10442,10442,10441,10441
DJIUSD,20050629,124800,10443,10444,10442,10444
DJIUSD,20050629,124900,10444,10444,10442,10442
DJIUSD,20050629,125000,10443,10444,10443,10443
DJIUSD,20050629,125100,10443,10444,10443,10443
DJIUSD,20050629,125200,10442,10443,10442,10442
DJIUSD,20050629,125300,10444,10445,10444,10445
DJIUSD,20050629,125400,10444,10444,10442,10442
DJIUSD,20050629,125500,10445,10445,10444,10444
DJIUSD,20050629,125600,10444,10444,10444,10444
DJIUSD,20050629,125700,10444,10444,10443,10444
DJIUSD,20050629,125800,10442,10444,10442,10444
DJIUSD,20050629,125900,10443,10445,10443,10445
DJIUSD,20050629,130000,10445,10446,10445,10445
DJIUSD,20050629,130100,10445,10447,10445,10447
DJIUSD,20050629,130200,10446,10446,10444,10446
DJIUSD,20050629,130300,10447,10447,10443,10445
DJIUSD,20050629,130400,10443,10444,10441,10441
DJIUSD,20050629,130500,10444,10444,10443,10443
DJIUSD,20050629,130600,10443,10444,10442,10444
DJIUSD,20050629,130700,10442,10443,10442,10443
DJIUSD,20050629,130800,10442,10443,10442,10443
DJIUSD,20050629,130900,10443,10443,10443,10443
DJIUSD,20050629,131000,10443,10444,10443,10443
DJIUSD,20050629,131100,10443,10444,10443,10443
DJIUSD,20050629,131200,10443,10444,10443,10444
DJIUSD,20050629,131300,10445,10445,10444,10444
DJIUSD,20050629,131400,10443,10445,10443,10444
DJIUSD,20050629,131500,10445,10445,10444,10444
DJIUSD,20050629,131600,10444,10445,10444,10445
DJIUSD,20050629,131700,10443,10447,10443,10447
DJIUSD,20050629,131800,10446,10448,10446,10446
DJIUSD,20050629,132000,10445,10449,10445,10449
DJIUSD,20050629,132100,10448,10450,10447,10449
DJIUSD,20050629,132200,10451,10454,10448,10454
DJIUSD,20050629,132300,10453,10453,10451,10451
DJIUSD,20050629,132400,10451,10451,10450,10450
DJIUSD,20050629,132500,10450,10452,10450,10450
DJIUSD,20050629,132600,10450,10451,10450,10450
DJIUSD,20050629,132700,10450,10451,10450,10450
DJIUSD,20050629,132800,10450,10450,10448,10448
DJIUSD,20050629,132900,10450,10450,10448,10450
DJIUSD,20050629,133000,10448,10451,10435,10440
DJIUSD,20050629,133100,10441,10447,10441,10447
DJIUSD,20050629,133200,10446,10450,10442,10445
DJIUSD,20050629,133300,10445,10446,10439,10439
DJIUSD,20050629,133400,10440,10440,10436,10438
DJIUSD,20050629,133500,10437,10437,10432,10436
DJIUSD,20050629,133600,10434,10435,10428,10428
DJIUSD,20050629,133700,10428,10431,10428,10430
DJIUSD,20050629,133800,10431,10433,10429,10433
DJIUSD,20050629,133900,10434,10434,10426,10426
DJIUSD,20050629,134000,10426,10428,10423,10424
DJIUSD,20050629,134100,10425,10428,10424,10428
DJIUSD,20050629,134200,10427,10430,10424,10424
DJIUSD,20050629,134300,10423,10428,10423,10426
DJIUSD,20050629,134400,10424,10424,10421,10422
DJIUSD,20050629,134500,10424,10427,10423,10425
DJIUSD,20050629,134600,10425,10432,10425,10428
DJIUSD,20050629,134700,10429,10434,10427,10430
DJIUSD,20050629,134800,10430,10432,10428,10431
DJIUSD,20050629,134900,10433,10433,10429,10430
DJIUSD,20050629,135000,10429,10430,10427,10428
DJIUSD,20050629,135100,10428,10429,10426,10428
DJIUSD,20050629,135200,10428,10433,10428,10432
DJIUSD,20050629,135300,10430,10432,10427,10429
DJIUSD,20050629,135400,10429,10429,10422,10424
DJIUSD,20050629,135500,10425,10427,10424,10424
DJIUSD,20050629,135600,10424,10424,10420,10420
DJIUSD,20050629,135700,10419,10419,10415,10417
DJIUSD,20050629,135800,10416,10419,10416,10416
DJIUSD,20050629,135900,10416,10416,10411,10415
DJIUSD,20050629,140000,10416,10418,10412,10413
DJIUSD,20050629,140100,10413,10415,10411,10413
DJIUSD,20050629,140200,10412,10419,10412,10416
DJIUSD,20050629,140300,10417,10419,10417,10418
DJIUSD,20050629,140400,10418,10418,10415,10415
DJIUSD,20050629,140500,10417,10417,10410,10412
DJIUSD,20050629,140600,10411,10413,10409,10412
DJIUSD,20050629,140700,10412,10414,10410,10412
DJIUSD,20050629,140800,10410,10417,10410,10414
DJIUSD,20050629,140900,10415,10418,10414,10415
DJIUSD,20050629,141000,10414,10418,10414,10418
DJIUSD,20050629,141100,10416,10416,10412,10414
DJIUSD,20050629,141200,10414,10414,10412,10412
DJIUSD,20050629,141300,10412,10413,10411,10411
DJIUSD,20050629,141400,10411,10412,10407,10409
DJIUSD,20050629,141500,10409,10409,10404,10407
DJIUSD,20050629,141600,10407,10413,10406,10413
DJIUSD,20050629,141700,10411,10414,10411,10412
DJIUSD,20050629,141800,10413,10414,10411,10411
DJIUSD,20050629,141900,10411,10416,10411,10414
DJIUSD,20050629,142000,10414,10415,10411,10412
DJIUSD,20050629,142100,10412,10415,10412,10415
DJIUSD,20050629,142200,10414,10414,10411,10413
DJIUSD,20050629,142300,10413,10414,10412,10414
DJIUSD,20050629,142400,10413,10416,10412,10413
DJIUSD,20050629,142500,10414,10414,10411,10412
DJIUSD,20050629,142600,10412,10413,10412,10413
DJIUSD,20050629,142700,10413,10415,10412,10414
DJIUSD,20050629,142800,10414,10416,10411,10414
DJIUSD,20050629,142900,10414,10423,10412,10419
DJIUSD,20050629,143000,10418,10431,10418,10431
DJIUSD,20050629,143100,10430,10431,10425,10425
DJIUSD,20050629,143200,10427,10431,10425,10431
DJIUSD,20050629,143300,10429,10435,10429,10435
DJIUSD,20050629,143400,10435,10438,10433,10433
DJIUSD,20050629,143500,10434,10438,10432,10437
DJIUSD,20050629,143600,10436,10438,10433,10433
DJIUSD,20050629,143700,10434,10435,10429,10430
DJIUSD,20050629,143800,10429,10430,10425,10425
DJIUSD,20050629,143900,10425,10426,10422,10423
DJIUSD,20050629,144000,10424,10426,10423,10425
DJIUSD,20050629,144100,10426,10429,10424,10429
DJIUSD,20050629,144200,10428,10430,10427,10428
DJIUSD,20050629,144300,10430,10430,10427,10428
DJIUSD,20050629,144400,10428,10431,10427,10427
DJIUSD,20050629,144500,10427,10431,10427,10429
DJIUSD,20050629,144600,10430,10430,10426,10427
DJIUSD,20050629,144700,10427,10430,10425,10427
DJIUSD,20050629,144800,10428,10431,10426,10431
DJIUSD,20050629,144900,10432,10438,10431,10436
DJIUSD,20050629,145000,10435,10438,10435,10435
DJIUSD,20050629,145100,10435,10436,10434,10435
DJIUSD,20050629,145200,10435,10435,10432,10432
DJIUSD,20050629,145300,10434,10440,10433,10440
DJIUSD,20050629,145400,10440,10443,10438,10442
DJIUSD,20050629,145500,10443,10443,10438,10438
DJIUSD,20050629,145600,10439,10439,10433,10435
DJIUSD,20050629,145700,10435,10436,10432,10436
DJIUSD,20050629,145800,10434,10436,10433,10433
DJIUSD,20050629,145900,10432,10435,10429,10430
DJIUSD,20050629,150000,10430,10432,10429,10432
DJIUSD,20050629,150100,10431,10433,10430,10430
DJIUSD,20050629,150200,10429,10429,10427,10428
DJIUSD,20050629,150300,10428,10429,10425,10427
DJIUSD,20050629,150400,10428,10428,10427,10427
DJIUSD,20050629,150500,10425,10430,10425,10430
DJIUSD,20050629,150600,10429,10430,10429,10430
DJIUSD,20050629,150700,10428,10429,10427,10428
DJIUSD,20050629,150800,10426,10428,10426,10427
DJIUSD,20050629,150900,10428,10428,10421,10422
DJIUSD,20050629,151000,10424,10424,10421,10423
DJIUSD,20050629,151100,10423,10423,10422,10422
DJIUSD,20050629,151200,10421,10422,10421,10422
DJIUSD,20050629,151300,10423,10424,10420,10420
DJIUSD,20050629,151400,10422,10422,10420,10422
DJIUSD,20050629,151500,10420,10420,10417,10418
DJIUSD,20050629,151600,10419,10420,10418,10418
DJIUSD,20050629,151700,10419,10421,10419,10419
DJIUSD,20050629,151800,10420,10422,10419,10420
DJIUSD,20050629,151900,10420,10421,10417,10418
DJIUSD,20050629,152000,10419,10419,10417,10417
DJIUSD,20050629,152100,10419,10419,10418,10419
DJIUSD,20050629,152200,10418,10418,10417,10418
DJIUSD,20050629,152300,10420,10420,10417,10418
DJIUSD,20050629,152400,10420,10424,10419,10423
DJIUSD,20050629,152500,10421,10425,10421,10425
DJIUSD,20050629,152600,10425,10427,10425,10425
DJIUSD,20050629,152700,10426,10429,10424,10425
DJIUSD,20050629,152800,10426,10426,10424,10426
DJIUSD,20050629,152900,10425,10426,10424,10424
DJIUSD,20050629,153000,10425,10426,10424,10426
DJIUSD,20050629,153100,10423,10427,10423,10427
DJIUSD,20050629,153200,10428,10429,10428,10429
DJIUSD,20050629,153300,10428,10431,10428,10429
DJIUSD,20050629,153400,10429,10429,10427,10427
DJIUSD,20050629,153500,10426,10427,10426,10426
DJIUSD,20050629,153600,10427,10427,10426,10426
DJIUSD,20050629,153700,10426,10426,10425,10425
DJIUSD,20050629,153800,10425,10426,10424,10425
DJIUSD,20050629,153900,10426,10427,10424,10427
DJIUSD,20050629,154000,10427,10429,10427,10428
DJIUSD,20050629,154100,10428,10429,10428,10428
DJIUSD,20050629,154200,10429,10436,10429,10436
DJIUSD,20050629,154300,10433,10436,10433,10436
DJIUSD,20050629,154400,10435,10438,10434,10436
DJIUSD,20050629,154500,10437,10437,10437,10437
DJIUSD,20050629,154600,10437,10438,10433,10433
DJIUSD,20050629,154700,10432,10434,10432,10433
DJIUSD,20050629,154800,10435,10438,10434,10438
DJIUSD,20050629,154900,10439,10439,10435,10436
DJIUSD,20050629,155000,10436,10436,10434,10436
DJIUSD,20050629,155100,10436,10440,10436,10439
DJIUSD,20050629,155200,10438,10439,10436,10436
DJIUSD,20050629,155300,10437,10438,10437,10438
DJIUSD,20050629,155400,10437,10438,10437,10437
DJIUSD,20050629,155500,10437,10441,10435,10437
DJIUSD,20050629,155600,10438,10439,10436,10438
DJIUSD,20050629,155700,10438,10438,10434,10434
DJIUSD,20050629,155800,10434,10436,10432,10434
DJIUSD,20050629,155900,10435,10437,10434,10435
DJIUSD,20050629,160000,10436,10436,10434,10435
DJIUSD,20050629,160100,10435,10435,10434,10435
DJIUSD,20050629,160200,10433,10435,10433,10433
DJIUSD,20050629,160300,10434,10435,10430,10431
DJIUSD,20050629,160400,10431,10433,10430,10431
DJIUSD,20050629,160500,10432,10432,10430,10432
DJIUSD,20050629,160600,10432,10433,10430,10432
DJIUSD,20050629,160700,10433,10434,10431,10434
DJIUSD,20050629,160800,10433,10433,10431,10433
DJIUSD,20050629,160900,10433,10434,10433,10433
DJIUSD,20050629,161000,10433,10433,10430,10432
DJIUSD,20050629,161100,10432,10433,10432,10432
DJIUSD,20050629,161200,10432,10434,10432,10433
DJIUSD,20050629,161300,10431,10434,10431,10434
DJIUSD,20050629,161400,10435,10436,10433,10434
DJIUSD,20050629,161500,10434,10434,10431,10432
DJIUSD,20050629,161600,10433,10433,10431,10431
DJIUSD,20050629,161700,10432,10433,10432,10432
DJIUSD,20050629,161800,10434,10437,10432,10437
DJIUSD,20050629,161900,10437,10438,10435,10436
DJIUSD,20050629,162000,10436,10437,10432,10434
DJIUSD,20050629,162100,10434,10438,10432,10433
DJIUSD,20050629,162200,10431,10433,10431,10432
DJIUSD,20050629,162300,10432,10432,10429,10430
DJIUSD,20050629,162400,10432,10432,10429,10429
DJIUSD,20050629,162500,10429,10430,10427,10427
DJIUSD,20050629,162600,10427,10431,10427,10429
DJIUSD,20050629,162700,10429,10429,10429,10429
DJIUSD,20050629,162800,10430,10431,10428,10429
DJIUSD,20050629,162900,10428,10429,10424,10424
DJIUSD,20050629,163000,10424,10427,10421,10423
DJIUSD,20050629,163100,10423,10423,10419,10422
DJIUSD,20050629,163200,10423,10425,10422,10423
DJIUSD,20050629,163300,10422,10422,10419,10421
DJIUSD,20050629,163400,10421,10423,10420,10422
DJIUSD,20050629,163500,10423,10425,10420,10424
DJIUSD,20050629,163600,10424,10425,10423,10423
DJIUSD,20050629,163700,10424,10424,10420,10423
DJIUSD,20050629,163800,10423,10424,10422,10423
DJIUSD,20050629,163900,10423,10426,10421,10422
DJIUSD,20050629,164000,10421,10423,10421,10423
DJIUSD,20050629,164100,10421,10424,10420,10421
DJIUSD,20050629,164200,10421,10424,10421,10423
DJIUSD,20050629,164300,10422,10423,10422,10422
DJIUSD,20050629,164400,10422,10427,10421,10425
DJIUSD,20050629,164500,10424,10426,10424,10425
DJIUSD,20050629,164600,10425,10427,10425,10427
DJIUSD,20050629,164700,10427,10427,10426,10427
DJIUSD,20050629,164800,10427,10428,10425,10427
DJIUSD,20050629,164900,10428,10428,10422,10423
DJIUSD,20050629,165000,10423,10424,10423,10424
DJIUSD,20050629,165100,10424,10424,10423,10423
DJIUSD,20050629,165200,10425,10426,10423,10423
DJIUSD,20050629,165300,10423,10424,10422,10423
DJIUSD,20050629,165400,10423,10425,10423,10424
DJIUSD,20050629,165500,10423,10424,10423,10424
DJIUSD,20050629,165600,10423,10425,10419,10420
DJIUSD,20050629,165700,10419,10421,10416,10416
DJIUSD,20050629,165800,10419,10421,10416,10418
DJIUSD,20050629,165900,10416,10419,10416,10417
DJIUSD,20050629,170000,10416,10418,10414,10414
DJIUSD,20050629,170100,10416,10416,10413,10416
DJIUSD,20050629,170200,10415,10415,10413,10414
DJIUSD,20050629,170300,10415,10416,10414,10415
DJIUSD,20050629,170400,10415,10417,10415,10415
DJIUSD,20050629,170500,10415,10416,10414,10415
DJIUSD,20050629,170600,10414,10416,10414,10414
DJIUSD,20050629,170700,10416,10418,10414,10415
DJIUSD,20050629,170800,10416,10416,10415,10416
DJIUSD,20050629,170900,10415,10422,10415,10422
DJIUSD,20050629,171000,10422,10422,10416,10416
DJIUSD,20050629,171100,10416,10417,10415,10417
DJIUSD,20050629,171200,10416,10416,10414,10415
DJIUSD,20050629,171300,10414,10414,10413,10413
DJIUSD,20050629,171400,10413,10414,10410,10410
DJIUSD,20050629,171500,10410,10412,10410,10410
DJIUSD,20050629,171600,10412,10413,10408,10408
DJIUSD,20050629,171700,10409,10409,10406,10406
DJIUSD,20050629,171800,10407,10409,10407,10408
DJIUSD,20050629,171900,10409,10410,10407,10410
DJIUSD,20050629,172000,10409,10409,10408,10408
DJIUSD,20050629,172100,10410,10411,10408,10410
DJIUSD,20050629,172200,10409,10411,10408,10411
DJIUSD,20050629,172300,10409,10412,10408,10409
DJIUSD,20050629,172400,10409,10409,10405,10405
DJIUSD,20050629,172500,10407,10409,10405,10409
DJIUSD,20050629,172600,10406,10408,10406,10408
DJIUSD,20050629,172700,10409,10409,10409,10409
DJIUSD,20050629,172800,10409,10410,10408,10408
DJIUSD,20050629,172900,10409,10410,10409,10409
DJIUSD,20050629,173000,10410,10413,10408,10411
DJIUSD,20050629,173100,10411,10413,10409,10411
DJIUSD,20050629,173200,10412,10413,10410,10410
DJIUSD,20050629,173300,10409,10411,10408,10410
DJIUSD,20050629,173400,10412,10412,10405,10407
DJIUSD,20050629,173500,10405,10407,10402,10402
DJIUSD,20050629,173600,10403,10403,10400,10402
DJIUSD,20050629,173700,10401,10403,10401,10403
DJIUSD,20050629,173800,10400,10402,10400,10402
DJIUSD,20050629,173900,10399,10403,10398,10402
DJIUSD,20050629,174000,10401,10402,10401,10401
DJIUSD,20050629,174100,10402,10402,10402,10402
DJIUSD,20050629,174200,10403,10403,10401,10402
DJIUSD,20050629,174300,10402,10403,10400,10400
DJIUSD,20050629,174400,10401,10403,10400,10403
DJIUSD,20050629,174500,10403,10403,10400,10401
DJIUSD,20050629,174600,10399,10399,10397,10398
DJIUSD,20050629,174700,10400,10400,10396,10396
DJIUSD,20050629,174800,10396,10397,10394,10395
DJIUSD,20050629,174900,10395,10396,10393,10394
DJIUSD,20050629,175000,10394,10394,10391,10394
DJIUSD,20050629,175100,10395,10396,10391,10393
DJIUSD,20050629,175200,10395,10395,10386,10387
DJIUSD,20050629,175300,10387,10388,10382,10385
DJIUSD,20050629,175400,10385,10386,10382,10385
DJIUSD,20050629,175500,10385,10388,10385,10387
DJIUSD,20050629,175600,10384,10386,10384,10386
DJIUSD,20050629,175700,10386,10387,10380,10380
DJIUSD,20050629,175800,10381,10386,10380,10384
DJIUSD,20050629,175900,10384,10386,10384,10385
DJIUSD,20050629,180000,10385,10385,10383,10384
DJIUSD,20050629,180100,10385,10385,10385,10385
DJIUSD,20050629,180200,10385,10386,10385,10386
DJIUSD,20050629,180300,10386,10387,10384,10385
DJIUSD,20050629,180400,10386,10388,10385,10385
DJIUSD,20050629,180500,10386,10388,10385,10388
DJIUSD,20050629,180600,10389,10391,10387,10391
DJIUSD,20050629,180700,10392,10393,10389,10393
DJIUSD,20050629,180800,10392,10394,10392,10394
DJIUSD,20050629,180900,10393,10393,10390,10392
DJIUSD,20050629,181000,10393,10399,10392,10397
DJIUSD,20050629,181100,10397,10397,10393,10395
DJIUSD,20050629,181200,10397,10397,10394,10396
DJIUSD,20050629,181300,10395,10397,10394,10397
DJIUSD,20050629,181400,10397,10398,10395,10395
DJIUSD,20050629,181500,10398,10400,10397,10400
DJIUSD,20050629,181600,10397,10398,10397,10398
DJIUSD,20050629,181700,10398,10401,10398,10399
DJIUSD,20050629,181800,10400,10401,10398,10399
DJIUSD,20050629,181900,10398,10398,10398,10398
DJIUSD,20050629,182000,10396,10397,10395,10397
DJIUSD,20050629,182100,10396,10396,10394,10395
DJIUSD,20050629,182200,10394,10397,10394,10397
DJIUSD,20050629,182300,10396,10397,10396,10397
DJIUSD,20050629,182400,10395,10397,10395,10396
DJIUSD,20050629,182500,10396,10399,10395,10398
DJIUSD,20050629,182600,10398,10401,10398,10400
DJIUSD,20050629,182700,10401,10402,10400,10400
DJIUSD,20050629,182800,10399,10399,10398,10398
DJIUSD,20050629,182900,10398,10400,10394,10399
DJIUSD,20050629,183000,10398,10398,10397,10398
DJIUSD,20050629,183100,10398,10399,10397,10397
DJIUSD,20050629,183200,10398,10401,10398,10401
DJIUSD,20050629,183300,10400,10410,10400,10406
DJIUSD,20050629,183400,10406,10407,10404,10407
DJIUSD,20050629,183500,10406,10409,10405,10405
DJIUSD,20050629,183600,10406,10408,10404,10406
DJIUSD,20050629,183700,10405,10408,10405,10405
DJIUSD,20050629,183800,10404,10406,10404,10405
DJIUSD,20050629,183900,10404,10407,10404,10406
DJIUSD,20050629,184000,10406,10407,10406,10407
DJIUSD,20050629,184100,10406,10409,10405,10409
DJIUSD,20050629,184200,10409,10412,10408,10410
DJIUSD,20050629,184300,10411,10414,10409,10411
DJIUSD,20050629,184400,10411,10413,10407,10409
DJIUSD,20050629,184500,10409,10410,10406,10406
DJIUSD,20050629,184600,10406,10408,10405,10408
DJIUSD,20050629,184700,10408,10410,10408,10409
DJIUSD,20050629,184800,10409,10409,10401,10402
DJIUSD,20050629,184900,10400,10404,10400,10400
DJIUSD,20050629,185000,10401,10402,10398,10398
DJIUSD,20050629,185100,10399,10399,10397,10399
DJIUSD,20050629,185200,10399,10399,10397,10398
DJIUSD,20050629,185300,10399,10400,10394,10397
DJIUSD,20050629,185400,10398,10400,10391,10392
DJIUSD,20050629,185500,10391,10393,10389,10389
DJIUSD,20050629,185600,10390,10391,10388,10390
DJIUSD,20050629,185700,10390,10390,10379,10380
DJIUSD,20050629,185800,10380,10386,10379,10385
DJIUSD,20050629,185900,10386,10386,10383,10384
DJIUSD,20050629,190000,10384,10384,10381,10383
DJIUSD,20050629,190100,10383,10388,10383,10386
DJIUSD,20050629,190200,10387,10389,10386,10388
DJIUSD,20050629,190300,10388,10389,10385,10385
DJIUSD,20050629,190400,10385,10391,10384,10390
DJIUSD,20050629,190500,10390,10391,10389,10391
DJIUSD,20050629,190600,10390,10391,10389,10389
DJIUSD,20050629,190700,10391,10391,10388,10389
DJIUSD,20050629,190800,10388,10391,10388,10391
DJIUSD,20050629,190900,10390,10392,10390,10391
DJIUSD,20050629,191000,10391,10391,10390,10390
DJIUSD,20050629,191100,10391,10392,10388,10388
DJIUSD,20050629,191200,10388,10389,10386,10387
DJIUSD,20050629,191300,10386,10387,10384,10385
DJIUSD,20050629,191400,10385,10388,10385,10388
DJIUSD,20050629,191500,10386,10389,10386,10389
DJIUSD,20050629,191600,10390,10396,10389,10395
DJIUSD,20050629,191700,10394,10396,10392,10393
DJIUSD,20050629,191800,10392,10395,10392,10393
DJIUSD,20050629,191900,10393,10395,10391,10392
DJIUSD,20050629,192000,10391,10393,10390,10392
DJIUSD,20050629,192100,10392,10392,10388,10390
DJIUSD,20050629,192200,10388,10388,10388,10388
DJIUSD,20050629,192300,10388,10390,10387,10389
DJIUSD,20050629,192400,10387,10389,10386,10386
DJIUSD,20050629,192500,10384,10387,10384,10386
DJIUSD,20050629,192600,10385,10385,10383,10384
DJIUSD,20050629,192700,10385,10385,10383,10385
DJIUSD,20050629,192800,10386,10386,10378,10382
DJIUSD,20050629,192900,10383,10384,10382,10383
DJIUSD,20050629,193000,10384,10387,10384,10387
DJIUSD,20050629,193100,10386,10387,10385,10386
DJIUSD,20050629,193200,10384,10387,10384,10387
DJIUSD,20050629,193300,10387,10388,10385,10388
DJIUSD,20050629,193400,10387,10388,10386,10387
DJIUSD,20050629,193500,10387,10391,10387,10390
DJIUSD,20050629,193600,10391,10396,10389,10395
DJIUSD,20050629,193700,10393,10397,10391,10397
DJIUSD,20050629,193800,10396,10400,10393,10397
DJIUSD,20050629,193900,10398,10398,10397,10397
DJIUSD,20050629,194000,10398,10399,10394,10394
DJIUSD,20050629,194100,10394,10400,10394,10399
DJIUSD,20050629,194200,10398,10398,10397,10397
DJIUSD,20050629,194300,10397,10400,10396,10399
DJIUSD,20050629,194400,10399,10399,10397,10397
DJIUSD,20050629,194500,10398,10399,10394,10394
DJIUSD,20050629,194600,10395,10403,10395,10402
DJIUSD,20050629,194700,10403,10408,10402,10408
DJIUSD,20050629,194800,10406,10407,10405,10405
DJIUSD,20050629,194900,10405,10406,10399,10399
DJIUSD,20050629,195000,10399,10400,10396,10400
DJIUSD,20050629,195100,10399,10402,10399,10400
DJIUSD,20050629,195200,10399,10401,10397,10397
DJIUSD,20050629,195300,10397,10399,10395,10396
DJIUSD,20050629,195400,10396,10398,10396,10397
DJIUSD,20050629,195500,10396,10396,10392,10393
DJIUSD,20050629,195600,10392,10392,10389,10390
DJIUSD,20050629,195700,10391,10392,10388,10390
DJIUSD,20050629,195800,10389,10390,10387,10390
DJIUSD,20050629,195900,10389,10391,10389,10391
DJIUSD,20050629,200000,10389,10391,10386,10386
DJIUSD,20050629,200100,10387,10390,10385,10386
DJIUSD,20050629,200200,10386,10388,10385,10385
DJIUSD,20050629,200300,10386,10387,10385,10387
DJIUSD,20050629,200400,10387,10388,10384,10388
DJIUSD,20050629,200500,10388,10388,10386,10386
DJIUSD,20050629,200600,10385,10386,10384,10386
DJIUSD,20050629,200700,10386,10386,10380,10380
DJIUSD,20050629,200800,10382,10382,10377,10378
DJIUSD,20050629,200900,10378,10378,10373,10376
DJIUSD,20050629,201000,10378,10381,10378,10381
DJIUSD,20050629,201100,10379,10380,10376,10379
DJIUSD,20050629,201200,10379,10381,10378,10378
DJIUSD,20050629,201300,10378,10381,10378,10381
DJIUSD,20050629,201400,10379,10382,10379,10380
DJIUSD,20050629,201500,10380,10382,10379,10382
DJIUSD,20050629,201600,10382,10382,10380,10380
DJIUSD,20050629,201700,10380,10381,10380,10380
DJIUSD,20050629,202000,10380,10380,10379,10379
DJIUSD,20050629,202200,10382,10383,10381,10382
DJIUSD,20050629,202300,10381,10381,10380,10380
DJIUSD,20050629,202500,10383,10383,10381,10382
DJIUSD,20050629,202700,10381,10382,10381,10381
DJIUSD,20050629,202800,10382,10382,10381,10381
DJIUSD,20050629,203000,10381,10383,10381,10381
DJIUSD,20050629,203200,10380,10381,10380,10381
DJIUSD,20050629,203400,10380,10382,10380,10381
DJIUSD,20050629,203500,10381,10383,10381,10383
DJIUSD,20050629,203600,10383,10383,10381,10381
DJIUSD,20050629,203800,10382,10383,10382,10382
DJIUSD,20050629,203900,10383,10383,10381,10381
DJIUSD,20050629,204000,10382,10384,10381,10381
DJIUSD,20050629,204200,10381,10382,10381,10381
DJIUSD,20050629,204300,10383,10383,10382,10382
DJIUSD,20050629,204400,10384,10384,10382,10383
DJIUSD,20050629,204500,10383,10383,10383,10383
DJIUSD,20050629,204700,10382,10382,10382,10382
DJIUSD,20050629,204800,10382,10384,10382,10384
DJIUSD,20050629,205000,10382,10383,10381,10383
DJIUSD,20050629,205100,10382,10382,10382,10382
DJIUSD,20050629,205300,10382,10382,10381,10382
DJIUSD,20050629,205500,10384,10384,10382,10382
DJIUSD,20050629,205600,10383,10383,10382,10383
DJIUSD,20050629,205700,10383,10383,10383,10383
DJIUSD,20050629,205800,10382,10383,10382,10383
DJIUSD,20050629,205900,10382,10382,10381,10382
SPXUSD,20050629,000900,1205,1205,1205,1205
SPXUSD,20050629,001000,1206,1206,1205,1205
SPXUSD,20050629,001400,1206,1206,1206,1206
SPXUSD,20050629,001700,1206,1206,1205,1205
SPXUSD,20050629,001800,1206,1206,1206,1206
SPXUSD,20050629,002700,1205,1206,1205,1205
SPXUSD,20050629,003200,1205,1206,1205,1206
SPXUSD,20050629,003500,1206,1206,1205,1205
SPXUSD,20050629,003700,1205,1206,1205,1206
SPXUSD,20050629,003800,1205,1206,1205,1206
SPXUSD,20050629,004100,1206,1206,1205,1205
SPXUSD,20050629,004400,1206,1206,1205,1205
SPXUSD,20050629,004600,1205,1206,1205,1205
SPXUSD,20050629,004700,1206,1206,1205,1205
SPXUSD,20050629,004800,1205,1205,1205,1205
SPXUSD,20050629,004900,1206,1206,1205,1205
SPXUSD,20050629,005000,1205,1207,1205,1206
SPXUSD,20050629,005100,1206,1206,1205,1206
SPXUSD,20050629,005200,1205,1205,1205,1205
SPXUSD,20050629,005400,1206,1206,1205,1205
SPXUSD,20050629,005500,1205,1206,1205,1206
SPXUSD,20050629,005600,1205,1206,1205,1206
SPXUSD,20050629,005800,1206,1206,1206,1206
SPXUSD,20050629,010100,1206,1206,1206,1206
SPXUSD,20050629,010300,1206,1206,1205,1205
SPXUSD,20050629,010500,1206,1206,1205,1206
SPXUSD,20050629,010900,1205,1206,1205,1206
SPXUSD,20050629,011000,1205,1206,1205,1205
SPXUSD,20050629,011500,1206,1206,1205,1205
SPXUSD,20050629,011600,1205,1206,1205,1206
SPXUSD,20050629,011700,1206,1206,1206,1206
SPXUSD,20050629,011800,1205,1206,1205,1205
SPXUSD,20050629,011900,1206,1206,1205,1206
SPXUSD,20050629,012200,1205,1206,1205,1206
SPXUSD,20050629,012300,1206,1206,1205,1205
SPXUSD,20050629,012900,1206,1206,1205,1205
SPXUSD,20050629,013100,1206,1206,1206,1206
SPXUSD,20050629,013600,1206,1206,1205,1205
SPXUSD,20050629,013700,1205,1206,1205,1205
SPXUSD,20050629,013800,1205,1206,1205,1206
SPXUSD,20050629,013900,1206,1206,1205,1206
SPXUSD,20050629,014200,1205,1206,1205,1206
SPXUSD,20050629,014300,1206,1206,1205,1206
SPXUSD,20050629,014500,1205,1205,1205,1205
SPXUSD,20050629,014600,1206,1206,1205,1205
SPXUSD,20050629,014700,1206,1207,1205,1207
SPXUSD,20050629,015100,1207,1207,1206,1206
SPXUSD,20050629,015700,1205,1205,1205,1205
SPXUSD,20050629,020000,1205,1207,1205,1207
SPXUSD,20050629,020300,1206,1207,1206,1206
SPXUSD,20050629,020500,1205,1207,1205,1207
SPXUSD,20050629,020700,1206,1207,1205,1205
SPXUSD,20050629,020900,1206,1207,1206,1206
SPXUSD,20050629,021100,1205,1206,1205,1206
SPXUSD,20050629,021800,1206,1206,1205,1205
SPXUSD,20050629,022100,1206,1207,1205,1205
SPXUSD,20050629,022400,1205,1206,1205,1205
SPXUSD,20050629,022700,1205,1205,1205,1205
SPXUSD,20050629,022800,1207,1207,1205,1206
SPXUSD,20050629,022900,1206,1207,1205,1206
SPXUSD,20050629,023100,1205,1207,1205,1206
SPXUSD,20050629,023400,1205,1206,1205,1205
SPXUSD,20050629,023500,1206,1206,1206,1206
SPXUSD,20050629,024600,1205,1205,1205,1205
SPXUSD,20050629,024700,1205,1206,1205,1206
SPXUSD,20050629,025100,1207,1207,1205,1206
SPXUSD,20050629,025200,1206,1206,1205,1205
SPXUSD,20050629,025300,1206,1206,1206,1206
SPXUSD,20050629,025400,1207,1207,1205,1205
SPXUSD,20050629,025500,1206,1206,1205,1205
SPXUSD,20050629,025700,1205,1205,1205,1205
SPXUSD,20050629,025800,1205,1206,1205,1205
SPXUSD,20050629,030000,1206,1206,1206,1206
SPXUSD,20050629,030100,1206,1206,1205,1205
SPXUSD,20050629,030200,1206,1206,1206,1206
SPXUSD,20050629,030500,1204,1206,1204,1206
SPXUSD,20050629,030700,1204,1206,1204,1206
SPXUSD,20050629,030800,1205,1205,1204,1205
SPXUSD,20050629,031000,1206,1206,1204,1204
SPXUSD,20050629,031100,1205,1205,1205,1205
SPXUSD,20050629,031300,1204,1205,1204,1204
SPXUSD,20050629,031400,1206,1206,1205,1206
SPXUSD,20050629,031600,1205,1205,1204,1204
SPXUSD,20050629,031700,1206,1206,1205,1205
SPXUSD,20050629,031800,1205,1205,1205,1205
SPXUSD,20050629,032000,1205,1206,1204,1204
SPXUSD,20050629,032100,1205,1206,1205,1206
SPXUSD,20050629,032300,1205,1205,1205,1205
SPXUSD,20050629,032500,1205,1206,1204,1206
SPXUSD,20050629,032600,1205,1206,1205,1206
SPXUSD,20050629,032700,1206,1206,1205,1205
SPXUSD,20050629,032800,1204,1206,1204,1204
SPXUSD,20050629,032900,1206,1206,1204,1204
SPXUSD,20050629,033000,1206,1206,1206,1206
SPXUSD,20050629,033100,1205,1206,1205,1206
SPXUSD,20050629,033200,1204,1206,1204,1206
SPXUSD,20050629,034100,1205,1205,1204,1204
SPXUSD,20050629,034400,1205,1206,1205,1206
SPXUSD,20050629,034500,1205,1205,1204,1204
SPXUSD,20050629,034600,1205,1206,1205,1206
SPXUSD,20050629,034700,1204,1205,1204,1205
SPXUSD,20050629,034800,1206,1206,1205,1205
SPXUSD,20050629,035000,1206,1206,1205,1205
SPXUSD,20050629,035700,1206,1206,1205,1205
SPXUSD,20050629,035900,1204,1206,1204,1206
SPXUSD,20050629,040100,1206,1206,1205,1205
SPXUSD,20050629,041000,1205,1205,1204,1205
SPXUSD,20050629,041400,1205,1206,1205,1205
SPXUSD,20050629,041900,1205,1206,1205,1206
SPXUSD,20050629,042000,1205,1206,1205,1206
SPXUSD,20050629,042100,1205,1206,1205,1206
SPXUSD,20050629,042700,1205,1206,1205,1206
SPXUSD,20050629,042800,1206,1206,1204,1204
SPXUSD,20050629,042900,1204,1205,1204,1205
SPXUSD,20050629,043000,1205,1205,1205,1205
SPXUSD,20050629,043200,1204,1206,1204,1206
SPXUSD,20050629,043400,1206,1206,1205,1206
SPXUSD,20050629,043600,1206,1206,1205,1206
SPXUSD,20050629,043700,1205,1206,1205,1206
SPXUSD,20050629,044000,1206,1206,1205,1205
SPXUSD,20050629,044200,1205,1206,1205,1205
SPXUSD,20050629,044500,1205,1206,1205,1206
SPXUSD,20050629,045000,1205,1206,1205,1206
SPXUSD,20050629,045500,1205,1205,1204,1205
SPXUSD,20050629,045600,1205,1205,1205,1205
SPXUSD,20050629,045700,1206,1206,1205,1205
SPXUSD,20050629,050000,1205,1206,1205,1205
SPXUSD,20050629,050400,1205,1206,1205,1206
SPXUSD,20050629,050800,1205,1206,1205,1205
SPXUSD,20050629,050900,1205,1206,1205,1205
SPXUSD,20050629,051300,1206,1206,1205,1205
SPXUSD,20050629,051400,1206,1206,1205,1205
SPXUSD,20050629,051500,1205,1206,1204,1206
SPXUSD,20050629,051900,1206,1206,1205,1206
SPXUSD,20050629,052600,1206,1206,1204,1204
SPXUSD,20050629,053000,1206,1206,1205,1205
SPXUSD,20050629,053300,1205,1205,1205,1205
SPXUSD,20050629,053700,1205,1205,1204,1204
SPXUSD,20050629,053900,1204,1206,1204,1206
SPXUSD,20050629,054000,1205,1205,1205,1205
SPXUSD,20050629,054100,1206,1206,1206,1206
SPXUSD,20050629,054300,1205,1206,1205,1206
SPXUSD,20050629,054400,1205,1205,1205,1205
SPXUSD,20050629,054700,1205,1206,1204,1206
SPXUSD,20050629,054800,1205,1205,1204,1205
SPXUSD,20050629,055000,1206,1206,1205,1206
SPXUSD,20050629,055100,1206,1206,1205,1205
SPXUSD,20050629,055900,1206,1206,1205,1205
SPXUSD,20050629,060200,1205,1205,1204,1205
SPXUSD,20050629,060600,1206,1206,1205,1205
SPXUSD,20050629,061000,1206,1206,1205,1205
SPXUSD,20050629,061700,1205,1206,1204,1206
SPXUSD,20050629,061800,1205,1205,1204,1204
SPXUSD,20050629,062000,1205,1206,1205,1205
SPXUSD,20050629,062200,1206,1206,1206,1206
SPXUSD,20050629,062400,1206,1206,1204,1206
SPXUSD,20050629,062500,1204,1206,1204,1205
SPXUSD,20050629,062600,1205,1205,1204,1205
SPXUSD,20050629,063000,1205,1206,1205,1205
SPXUSD,20050629,063300,1204,1206,1204,1206
SPXUSD,20050629,063500,1206,1206,1205,1206
SPXUSD,20050629,063700,1205,1206,1204,1206
SPXUSD,20050629,063800,1206,1206,1205,1206
SPXUSD,20050629,064100,1205,1205,1205,1205
SPXUSD,20050629,064300,1205,1205,1205,1205
SPXUSD,20050629,064400,1205,1205,1205,1205
SPXUSD,20050629,064600,1205,1206,1205,1205
SPXUSD,20050629,064900,1205,1205,1205,1205
SPXUSD,20050629,065000,1204,1205,1204,1205
SPXUSD,20050629,065100,1205,1205,1205,1205
SPXUSD,20050629,065400,1204,1205,1204,1205
SPXUSD,20050629,065500,1205,1206,1205,1206
SPXUSD,20050629,065600,1205,1206,1204,1204
SPXUSD,20050629,065900,1205,1205,1205,1205
SPXUSD,20050629,070000,1205,1205,1205,1205
SPXUSD,20050629,070100,1205,1205,1204,1204
SPXUSD,20050629,070200,1204,1205,1204,1205
SPXUSD,20050629,070300,1206,1206,1204,1204
SPXUSD,20050629,070400,1205,1205,1204,1205
SPXUSD,20050629,070500,1205,1205,1205,1205
SPXUSD,20050629,070600,1205,1206,1204,1205
SPXUSD,20050629,070700,1204,1205,1204,1205
SPXUSD,20050629,070900,1204,1205,1204,1205
SPXUSD,20050629,071000,1205,1205,1205,1205
SPXUSD,20050629,071100,1205,1205,1204,1204
SPXUSD,20050629,071200,1205,1205,1204,1204
SPXUSD,20050629,071300,1205,1205,1204,1204
SPXUSD,20050629,071400,1205,1205,1204,1204
SPXUSD,20050629,071500,1205,1205,1204,1204
SPXUSD,20050629,071600,1205,1205,1205,1205
SPXUSD,20050629,071700,1204,1204,1204,1204
SPXUSD,20050629,071800,1204,1204,1204,1204
SPXUSD,20050629,071900,1205,1205,1204,1204
SPXUSD,20050629,072000,1205,1205,1204,1204
SPXUSD,20050629,072100,1204,1205,1204,1205
SPXUSD,20050629,072200,1205,1205,1205,1205
SPXUSD,20050629,072300,1205,1205,1204,1205
SPXUSD,20050629,072400,1204,1205,1204,1205
SPXUSD,20050629,072500,1205,1205,1204,1204
SPXUSD,20050629,072600,1205,1205,1203,1204
SPXUSD,20050629,072700,1205,1205,1203,1203
SPXUSD,20050629,072800,1204,1205,1204,1205
SPXUSD,20050629,072900,1204,1204,1203,1204
SPXUSD,20050629,073000,1203,1205,1203,1204
SPXUSD,20050629,073100,1205,1205,1204,1205
SPXUSD,20050629,073200,1205,1205,1204,1204
SPXUSD,20050629,073400,1204,1205,1204,1204
SPXUSD,20050629,073500,1205,1205,1204,1205
SPXUSD,20050629,073600,1205,1205,1204,1204
SPXUSD,20050629,073700,1205,1205,1204,1204
SPXUSD,20050629,073800,1204,1205,1204,1204
SPXUSD,20050629,073900,1204,1206,1204,1206
SPXUSD,20050629,074000,1205,1205,1205,1205
SPXUSD,20050629,074100,1204,1205,1204,1204
SPXUSD,20050629,074200,1206,1206,1205,1205
SPXUSD,20050629,074300,1205,1205,1204,1204
SPXUSD,20050629,074500,1206,1206,1205,1205
SPXUSD,20050629,074600,1205,1205,1204,1204
SPXUSD,20050629,074700,1206,1206,1205,1205
SPXUSD,20050629,074900,1205,1205,1204,1205
SPXUSD,20050629,075000,1206,1206,1205,1205
SPXUSD,20050629,075100,1205,1206,1205,1206
SPXUSD,20050629,075200,1205,1205,1205,1205
SPXUSD,20050629,075300,1205,1205,1205,1205
SPXUSD,20050629,075400,1205,1206,1205,1205
SPXUSD,20050629,075500,1206,1206,1205,1205
SPXUSD,20050629,075700,1206,1206,1204,1204
SPXUSD,20050629,075800,1205,1206,1205,1205
SPXUSD,20050629,075900,1204,1204,1204,1204
SPXUSD,20050629,080000,1204,1206,1204,1206
SPXUSD,20050629,080100,1204,1204,1204,1204
SPXUSD,20050629,080200,1204,1205,1204,1205
SPXUSD,20050629,080300,1205,1205,1204,1205
SPXUSD,20050629,080400,1204,1205,1204,1204
SPXUSD,20050629,080500,1204,1205,1204,1205
SPXUSD,20050629,080600,1204,1205,1204,1204
SPXUSD,20050629,080700,1204,1205,1204,1205
SPXUSD,20050629,081000,1204,1205,1204,1204
SPXUSD,20050629,081100,1205,1205,1204,1205
SPXUSD,20050629,081200,1206,1206,1204,1204
SPXUSD,20050629,081300,1205,1205,1205,1205
SPXUSD,20050629,081500,1205,1206,1205,1206
SPXUSD,20050629,081700,1204,1206,1204,1206
SPXUSD,20050629,081800,1205,1206,1204,1204
SPXUSD,20050629,082200,1204,1205,1204,1204
SPXUSD,20050629,082300,1205,1205,1205,1205
SPXUSD,20050629,082400,1204,1205,1204,1204
SPXUSD,20050629,082500,1204,1205,1204,1204
SPXUSD,20050629,082700,1204,1205,1204,1205
SPXUSD,20050629,082900,1204,1205,1204,1205
SPXUSD,20050629,083000,1205,1205,1204,1204
SPXUSD,20050629,083100,1205,1205,1204,1205
SPXUSD,20050629,083200,1205,1205,1204,1205
SPXUSD,20050629,083300,1205,1205,1205,1205
SPXUSD,20050629,083400,1205,1205,1204,1204
SPXUSD,20050629,083900,1204,1204,1204,1204
SPXUSD,20050629,084000,1204,1205,1204,1205
SPXUSD,20050629,084100,1205,1205,1204,1204
SPXUSD,20050629,084200,1204,1205,1204,1205
SPXUSD,20050629,084300,1205,1205,1205,1205
SPXUSD,20050629,084400,1204,1205,1204,1205
SPXUSD,20050629,084800,1205,1205,1204,1204
SPXUSD,20050629,084900,1204,1204,1204,1204
SPXUSD,20050629,085000,1204,1204,1204,1204
SPXUSD,20050629,085100,1205,1205,1204,1204
SPXUSD,20050629,085300,1204,1205,1203,1205
SPXUSD,20050629,085400,1204,1204,1203,1204
SPXUSD,20050629,085500,1204,1205,1204,1204
SPXUSD,20050629,085600,1204,1205,1204,1205
SPXUSD,20050629,085700,1204,1204,1204,1204
SPXUSD,20050629,085800,1205,1205,1204,1204
SPXUSD,20050629,085900,1204,1204,1204,1204
SPXUSD,20050629,090000,1205,1205,1205,1205
SPXUSD,20050629,090100,1205,1205,1203,1204
SPXUSD,20050629,090200,1204,1205,1204,1205
SPXUSD,20050629,090300,1204,1204,1203,1203
SPXUSD,20050629,090400,1204,1204,1203,1204
SPXUSD,20050629,090600,1205,1205,1204,1204
SPXUSD,20050629,090700,1205,1205,1205,1205
SPXUSD,20050629,090800,1204,1204,1204,1204
SPXUSD,20050629,090900,1203,1205,1203,1205
SPXUSD,20050629,091000,1203,1205,1203,1205
SPXUSD,20050629,091100,1204,1205,1204,1205
SPXUSD,20050629,091200,1204,1204,1203,1204
SPXUSD,20050629,091300,1204,1204,1204,1204
SPXUSD,20050629,091400,1204,1204,1203,1203
SPXUSD,20050629,091500,1204,1204,1203,1204
SPXUSD,20050629,091600,1205,1205,1203,1203
SPXUSD,20050629,091700,1204,1204,1203,1203
SPXUSD,20050629,091800,1204,1204,1204,1204
SPXUSD,20050629,091900,1204,1204,1204,1204
SPXUSD,20050629,092000,1204,1204,1204,1204
SPXUSD,20050629,092100,1203,1204,1203,1204
SPXUSD,20050629,092200,1204,1205,1203,1203
SPXUSD,20050629,092300,1204,1204,1203,1204
SPXUSD,20050629,092400,1203,1204,1203,1203
SPXUSD,20050629,092500,1203,1204,1203,1204
SPXUSD,20050629,092600,1203,1204,1203,1204
SPXUSD,20050629,092700,1203,1204,1203,1203
SPXUSD,20050629,092800,1204,1204,1203,1203
SPXUSD,20050629,092900,1204,1204,1204,1204
SPXUSD,20050629,093000,1204,1204,1203,1203
SPXUSD,20050629,093100,1203,1204,1203,1204
SPXUSD,20050629,093200,1204,1204,1204,1204
SPXUSD,20050629,093300,1204,1204,1204,1204
SPXUSD,20050629,093400,1203,1204,1203,1204
SPXUSD,20050629,093500,1204,1204,1203,1203
SPXUSD,20050629,093700,1203,1204,1203,1203
SPXUSD,20050629,093900,1205,1205,1203,1203
SPXUSD,20050629,094000,1203,1205,1203,1205
SPXUSD,20050629,094100,1204,1205,1204,1204
SPXUSD,20050629,094200,1204,1205,1203,1205
SPXUSD,20050629,094300,1204,1204,1203,1203
SPXUSD,20050629,094400,1204,1204,1204,1204
SPXUSD,20050629,094700,1203,1204,1203,1204
SPXUSD,20050629,094800,1204,1205,1203,1205
SPXUSD,20050629,094900,1203,1204,1203,1204
SPXUSD,20050629,095000,1205,1205,1203,1203
SPXUSD,20050629,095100,1205,1205,1204,1204
SPXUSD,20050629,095200,1204,1204,1204,1204
SPXUSD,20050629,095300,1203,1204,1203,1204
SPXUSD,20050629,095400,1204,1204,1203,1203
SPXUSD,20050629,095700,1203,1203,1203,1203
SPXUSD,20050629,095800,1204,1205,1204,1204
SPXUSD,20050629,095900,1203,1205,1203,1205
SPXUSD,20050629,100000,1205,1205,1204,1204
SPXUSD,20050629,100100,1203,1204,1203,1204
SPXUSD,20050629,100200,1205,1205,1203,1205
SPXUSD,20050629,100300,1205,1205,1203,1204
SPXUSD,20050629,100400,1203,1204,1203,1204
SPXUSD,20050629,100500,1203,1204,1203,1203
SPXUSD,20050629,100600,1204,1204,1204,1204
SPXUSD,20050629,100800,1204,1204,1203,1203
SPXUSD,20050629,100900,1204,1204,1203,1204
SPXUSD,20050629,101000,1204,1204,1204,1204
SPXUSD,20050629,101100,1204,1204,1203,1203
SPXUSD,20050629,101200,1203,1204,1203,1203
SPXUSD,20050629,101300,1204,1205,1204,1204
SPXUSD,20050629,101400,1204,1204,1203,1204
SPXUSD,20050629,101500,1204,1204,1203,1203
SPXUSD,20050629,101600,1204,1204,1204,1204
SPXUSD,20050629,101700,1204,1204,1203,1203
SPXUSD,20050629,102300,1205,1205,1205,1205
SPXUSD,20050629,102400,1203,1205,1203,1205
SPXUSD,20050629,102500,1205,1205,1204,1204
SPXUSD,20050629,102600,1203,1203,1203,1203
SPXUSD,20050629,102700,1204,1205,1204,1204
SPXUSD,20050629,102800,1204,1204,1203,1203
SPXUSD,20050629,102900,1204,1204,1203,1203
SPXUSD,20050629,103000,1205,1205,1203,1203
SPXUSD,20050629,103100,1205,1205,1203,1203
SPXUSD,20050629,103200,1205,1205,1203,1203
SPXUSD,20050629,103300,1203,1205,1203,1205
SPXUSD,20050629,103400,1205,1205,1204,1204
SPXUSD,20050629,103500,1203,1204,1203,1204
SPXUSD,20050629,103700,1204,1204,1203,1204
SPXUSD,20050629,103800,1204,1205,1203,1203
SPXUSD,20050629,103900,1204,1205,1204,1204
SPXUSD,20050629,104000,1203,1205,1203,1205
SPXUSD,20050629,104100,1204,1204,1204,1204
SPXUSD,20050629,104400,1203,1204,1203,1203
SPXUSD,20050629,104500,1203,1205,1203,1205
SPXUSD,20050629,104600,1204,1204,1204,1204
SPXUSD,20050629,104700,1204,1205,1204,1204
SPXUSD,20050629,104800,1204,1204,1204,1204
SPXUSD,20050629,105000,1205,1205,1203,1203
SPXUSD,20050629,105100,1204,1205,1203,1204
SPXUSD,20050629,105200,1203,1205,1203,1205
SPXUSD,20050629,105300,1204,1204,1203,1204
SPXUSD,20050629,105400,1204,1204,1203,1204
SPXUSD,20050629,105500,1204,1205,1203,1205
SPXUSD,20050629,105600,1205,1205,1203,1205
SPXUSD,20050629,105700,1204,1204,1203,1203
SPXUSD,20050629,105800,1204,1204,1204,1204
SPXUSD,20050629,110000,1204,1204,1203,1204
SPXUSD,20050629,110100,1203,1204,1203,1204
SPXUSD,20050629,110200,1204,1204,1204,1204
SPXUSD,20050629,110300,1204,1205,1204,1205
SPXUSD,20050629,110400,1204,1205,1204,1205
SPXUSD,20050629,110500,1205,1206,1204,1205
SPXUSD,20050629,110600,1205,1205,1204,1204
SPXUSD,20050629,110700,1206,1206,1206,1206
SPXUSD,20050629,110800,1204,1205,1204,1205
SPXUSD,20050629,110900,1206,1206,1205,1205
SPXUSD,20050629,111000,1204,1206,1204,1204
SPXUSD,20050629,111100,1205,1205,1205,1205
SPXUSD,20050629,111200,1205,1206,1204,1205
SPXUSD,20050629,111300,1204,1207,1204,1205
SPXUSD,20050629,111400,1206,1206,1205,1206
SPXUSD,20050629,111500,1205,1207,1205,1207
SPXUSD,20050629,111600,1206,1206,1205,1206
SPXUSD,20050629,111700,1206,1207,1205,1207
SPXUSD,20050629,111800,1207,1207,1205,1205
SPXUSD,20050629,111900,1206,1206,1205,1205
SPXUSD,20050629,112000,1206,1206,1205,1205
SPXUSD,20050629,112200,1205,1206,1205,1206
SPXUSD,20050629,112300,1205,1206,1205,1206
SPXUSD,20050629,112400,1207,1207,1205,1207
SPXUSD,20050629,112500,1206,1207,1205,1207
SPXUSD,20050629,112700,1205,1205,1205,1205
SPXUSD,20050629,112900,1205,1206,1205,1206
SPXUSD,20050629,113000,1206,1206,1204,1204
SPXUSD,20050629,113100,1205,1206,1205,1206
SPXUSD,20050629,113200,1206,1206,1205,1205
SPXUSD,20050629,113300,1205,1206,1205,1206
SPXUSD,20050629,113400,1205,1205,1204,1205
SPXUSD,20050629,113500,1206,1206,1204,1206
SPXUSD,20050629,113600,1205,1205,1205,1205
SPXUSD,20050629,113700,1204,1205,1204,1205
SPXUSD,20050629,113800,1204,1206,1204,1206
SPXUSD,20050629,113900,1205,1205,1204,1204
SPXUSD,20050629,114000,1204,1205,1204,1205
SPXUSD,20050629,114100,1206,1206,1204,1206
SPXUSD,20050629,114200,1206,1206,1204,1204
SPXUSD,20050629,114300,1205,1205,1204,1204
SPXUSD,20050629,114400,1205,1206,1204,1205
SPXUSD,20050629,114500,1206,1206,1204,1204
SPXUSD,20050629,114600,1204,1205,1204,1205
SPXUSD,20050629,114700,1205,1205,1204,1204
SPXUSD,20050629,114800,1205,1206,1205,1206
SPXUSD,20050629,114900,1204,1205,1204,1205
SPXUSD,20050629,115000,1204,1206,1204,1205
SPXUSD,20050629,115100,1205,1206,1204,1206
SPXUSD,20050629,115200,1206,1206,1205,1205
SPXUSD,20050629,115300,1204,1205,1204,1205
SPXUSD,20050629,115400,1205,1206,1205,1206
SPXUSD,20050629,115500,1205,1206,1205,1206
SPXUSD,20050629,115600,1205,1205,1205,1205
SPXUSD,20050629,115700,1204,1205,1204,1205
SPXUSD,20050629,115800,1205,1205,1204,1204
SPXUSD,20050629,120000,1206,1206,1205,1205
SPXUSD,20050629,120100,1204,1206,1204,1205
SPXUSD,20050629,120200,1204,1205,1204,1204
SPXUSD,20050629,120300,1206,1206,1204,1205
SPXUSD,20050629,120400,1206,1206,1204,1205
SPXUSD,20050629,120500,1205,1205,1205,1205
SPXUSD,20050629,120600,1205,1206,1205,1205
SPXUSD,20050629,120700,1205,1206,1204,1206
SPXUSD,20050629,120900,1205,1205,1204,1204
SPXUSD,20050629,121000,1206,1206,1204,1205
SPXUSD,20050629,121100,1205,1206,1205,1206
SPXUSD,20050629,121200,1206,1206,1206,1206
SPXUSD,20050629,121300,1205,1206,1205,1206
SPXUSD,20050629,121400,1206,1206,1205,1205
SPXUSD,20050629,121500,1206,1206,1205,1205
SPXUSD,20050629,121600,1205,1206,1205,1205
SPXUSD,20050629,121700,1205,1207,1205,1207
SPXUSD,20050629,121800,1205,1206,1205,1206
SPXUSD,20050629,121900,1205,1206,1205,1205
SPXUSD,20050629,122000,1205,1206,1205,1206
SPXUSD,20050629,122100,1205,1207,1205,1205
SPXUSD,20050629,122200,1206,1207,1206,1206
SPXUSD,20050629,122300,1206,1206,1206,1206
SPXUSD,20050629,122400,1207,1207,1206,1206
SPXUSD,20050629,122500,1207,1207,1205,1206
SPXUSD,20050629,122600,1206,1207,1205,1205
SPXUSD,20050629,122700,1207,1207,1207,1207
SPXUSD,20050629,122800,1207,1207,1206,1206
SPXUSD,20050629,122900,1205,1207,1205,1206
SPXUSD,20050629,123000,1206,1207,1206,1207
SPXUSD,20050629,123100,1205,1206,1205,1206
SPXUSD,20050629,123200,1206,1206,1205,1206
SPXUSD,20050629,123300,1206,1206,1206,1206
SPXUSD,20050629,123400,1207,1207,1206,1206
SPXUSD,20050629,123500,1207,1207,1206,1207
SPXUSD,20050629,123600,1206,1206,1206,1206
SPXUSD,20050629,123700,1207,1207,1205,1206
SPXUSD,20050629,123800,1206,1207,1206,1207
SPXUSD,20050629,123900,1207,1207,1206,1207
SPXUSD,20050629,124000,1206,1207,1206,1207
SPXUSD,20050629,124100,1207,1208,1206,1208
SPXUSD,20050629,124200,1206,1208,1206,1206
SPXUSD,20050629,124300,1206,1207,1206,1206
SPXUSD,20050629,124400,1206,1207,1206,1207
SPXUSD,20050629,124500,1206,1207,1206,1207
SPXUSD,20050629,124600,1206,1207,1206,1206
SPXUSD,20050629,124700,1205,1207,1205,1207
SPXUSD,20050629,124800,1206,1207,1206,1206
SPXUSD,20050629,124900,1207,1207,1207,1207
SPXUSD,20050629,125000,1207,1208,1206,1207
SPXUSD,20050629,125100,1208,1208,1206,1207
SPXUSD,20050629,125200,1206,1208,1206,1208
SPXUSD,20050629,125300,1207,1208,1206,1208
SPXUSD,20050629,125400,1207,1208,1207,1208
SPXUSD,20050629,125500,1207,1207,1207,1207
SPXUSD,20050629,125600,1206,1208,1206,1207
SPXUSD,20050629,125700,1206,1208,1206,1208
SPXUSD,20050629,125800,1207,1208,1207,1207
SPXUSD,20050629,125900,1206,1208,1206,1208
SPXUSD,20050629,130000,1206,1207,1206,1207
SPXUSD,20050629,130100,1206,1207,1206,1207
SPXUSD,20050629,130200,1207,1207,1207,1207
SPXUSD,20050629,130300,1207,1207,1206,1207
SPXUSD,20050629,130400,1206,1207,1206,1207
SPXUSD,20050629,130500,1207,1208,1207,1207
SPXUSD,20050629,130600,1207,1207,1207,1207
SPXUSD,20050629,130700,1206,1206,1206,1206
SPXUSD,20050629,130800,1207,1207,1206,1207
SPXUSD,20050629,130900,1206,1208,1206,1207
SPXUSD,20050629,131000,1207,1207,1207,1207
SPXUSD,20050629,131100,1207,1207,1206,1206
SPXUSD,20050629,131200,1207,1207,1206,1206
SPXUSD,20050629,131300,1206,1207,1206,1207
SPXUSD,20050629,131400,1208,1208,1206,1206
SPXUSD,20050629,131500,1206,1207,1206,1206
SPXUSD,20050629,131600,1206,1208,1206,1207
SPXUSD,20050629,131700,1208,1208,1207,1207
SPXUSD,20050629,131800,1208,1208,1207,1207
SPXUSD,20050629,131900,1206,1207,1206,1207
SPXUSD,20050629,132000,1207,1208,1206,1208
SPXUSD,20050629,132100,1207,1208,1207,1208
SPXUSD,20050629,132200,1207,1209,1207,1207
SPXUSD,20050629,132300,1207,1209,1207,1208
SPXUSD,20050629,132400,1208,1208,1208,1208
SPXUSD,20050629,132500,1207,1208,1207,1208
SPXUSD,20050629,132600,1207,1208,1207,1208
SPXUSD,20050629,132700,1207,1208,1207,1208
SPXUSD,20050629,132800,1207,1208,1207,1207
SPXUSD,20050629,132900,1207,1207,1207,1207
SPXUSD,20050629,133000,1207,1208,1207,1207
SPXUSD,20050629,133100,1207,1208,1206,1208
SPXUSD,20050629,133200,1207,1208,1206,1208
SPXUSD,20050629,133300,1206,1208,1206,1206
SPXUSD,20050629,133400,1206,1207,1205,1205
SPXUSD,20050629,133500,1206,1206,1205,1205
SPXUSD,20050629,133600,1206,1207,1205,1206
SPXUSD,20050629,133700,1205,1206,1205,1206
SPXUSD,20050629,133800,1206,1207,1206,1207
SPXUSD,20050629,133900,1206,1207,1205,1205
SPXUSD,20050629,134000,1205,1206,1205,1205
SPXUSD,20050629,134100,1206,1207,1205,1206
SPXUSD,20050629,134200,1206,1206,1205,1205
SPXUSD,20050629,134300,1206,1206,1205,1206
SPXUSD,20050629,134400,1205,1205,1205,1205
SPXUSD,20050629,134500,1205,1207,1205,1207
SPXUSD,20050629,134600,1205,1207,1205,1207
SPXUSD,20050629,134700,1205,1207,1205,1206
SPXUSD,20050629,134800,1206,1206,1206,1206
SPXUSD,20050629,134900,1207,1207,1206,1206
SPXUSD,20050629,135000,1206,1206,1206,1206
SPXUSD,20050629,135100,1206,1207,1206,1207
SPXUSD,20050629,135200,1207,1207,1205,1205
SPXUSD,20050629,135300,1207,1207,1205,1206
SPXUSD,20050629,135400,1205,1205,1205,1205
SPXUSD,20050629,135500,1206,1206,1205,1205
SPXUSD,20050629,135600,1205,1206,1204,1206
SPXUSD,20050629,135700,1205,1206,1205,1205
SPXUSD,20050629,135800,1204,1206,1204,1205
SPXUSD,20050629,135900,1204,1205,1204,1205
SPXUSD,20050629,140000,1205,1205,1204,1204
SPXUSD,20050629,140100,1204,1205,1204,1205
SPXUSD,20050629,140200,1204,1204,1204,1204
SPXUSD,20050629,140300,1205,1205,1204,1205
SPXUSD,20050629,140400,1205,1205,1204,1205
SPXUSD,20050629,140500,1206,1206,1203,1205
SPXUSD,20050629,140600,1205,1205,1205,1205
SPXUSD,20050629,140700,1205,1205,1203,1203
SPXUSD,20050629,140800,1203,1206,1203,1204
SPXUSD,20050629,140900,1204,1206,1204,1205
SPXUSD,20050629,141000,1204,1205,1204,1205
SPXUSD,20050629,141100,1206,1206,1204,1205
SPXUSD,20050629,141200,1205,1206,1204,1204
SPXUSD,20050629,141300,1205,1205,1204,1204
SPXUSD,20050629,141400,1203,1204,1203,1204
SPXUSD,20050629,141500,1205,1205,1203,1205
SPXUSD,20050629,141600,1204,1205,1204,1205
SPXUSD,20050629,141700,1205,1206,1204,1205
SPXUSD,20050629,141800,1206,1206,1204,1204
SPXUSD,20050629,141900,1204,1206,1204,1205
SPXUSD,20050629,142000,1204,1205,1204,1205
SPXUSD,20050629,142100,1205,1205,1204,1205
SPXUSD,20050629,142200,1205,1206,1204,1206
SPXUSD,20050629,142300,1204,1206,1204,1205
SPXUSD,20050629,142400,1205,1205,1204,1204
SPXUSD,20050629,142500,1204,1205,1203,1203
SPXUSD,20050629,142600,1205,1206,1204,1205
SPXUSD,20050629,142700,1205,1206,1204,1204
SPXUSD,20050629,142800,1204,1204,1203,1204
SPXUSD,20050629,142900,1205,1207,1204,1204
SPXUSD,20050629,143000,1204,1207,1204,1207
SPXUSD,20050629,143100,1206,1206,1205,1205
SPXUSD,20050629,143200,1207,1207,1205,1206
SPXUSD,20050629,143300,1207,1207,1206,1206
SPXUSD,20050629,143400,1206,1207,1206,1206
SPXUSD,20050629,143500,1206,1207,1205,1207
SPXUSD,20050629,143600,1206,1207,1206,1207
SPXUSD,20050629,143700,1207,1207,1205,1205
SPXUSD,20050629,143800,1205,1206,1205,1205
SPXUSD,20050629,143900,1205,1205,1205,1205
SPXUSD,20050629,144000,1205,1206,1204,1204
SPXUSD,20050629,144100,1205,1206,1205,1206
SPXUSD,20050629,144200,1205,1206,1205,1206
SPXUSD,20050629,144300,1205,1206,1205,1206
SPXUSD,20050629,144400,1205,1206,1205,1206
SPXUSD,20050629,144500,1205,1206,1205,1205
SPXUSD,20050629,144600,1205,1205,1205,1205
SPXUSD,20050629,144700,1206,1206,1205,1206
SPXUSD,20050629,144800,1205,1206,1205,1206
SPXUSD,20050629,144900,1205,1207,1205,1207
SPXUSD,20050629,145000,1207,1207,1206,1206
SPXUSD,20050629,145100,1207,1207,1207,1207
SPXUSD,20050629,145200,1207,1207,1206,1206
SPXUSD,20050629,145300,1206,1208,1206,1208
SPXUSD,20050629,145400,1206,1207,1206,1206
SPXUSD,20050629,145500,1207,1207,1206,1207
SPXUSD,20050629,145600,1207,1207,1206,1206
SPXUSD,20050629,145700,1207,1207,1205,1207
SPXUSD,20050629,145800,1205,1207,1205,1207
SPXUSD,20050629,145900,1207,1207,1205,1205
SPXUSD,20050629,150000,1206,1207,1206,1207
SPXUSD,20050629,150100,1207,1207,1205,1206
SPXUSD,20050629,150200,1206,1206,1206,1206
SPXUSD,20050629,150300,1206,1206,1204,1205
SPXUSD,20050629,150400,1205,1206,1205,1206
SPXUSD,20050629,150500,1205,1206,1205,1206
SPXUSD,20050629,150600,1206,1206,1206,1206
SPXUSD,20050629,150700,1206,1207,1206,1207
SPXUSD,20050629,150800,1205,1206,1205,1206
SPXUSD,20050629,150900,1206,1207,1205,1206
SPXUSD,20050629,151000,1204,1205,1204,1205
SPXUSD,20050629,151100,1205,1205,1205,1205
SPXUSD,20050629,151200,1204,1206,1204,1205
SPXUSD,20050629,151300,1205,1206,1205,1205
SPXUSD,20050629,151400,1205,1205,1204,1204
SPXUSD,20050629,151500,1205,1206,1204,1205
SPXUSD,20050629,151600,1204,1206,1204,1206
SPXUSD,20050629,151700,1205,1206,1205,1206
SPXUSD,20050629,151800,1205,1206,1205,1206
SPXUSD,20050629,151900,1204,1205,1204,1205
SPXUSD,20050629,152000,1206,1206,1205,1205
SPXUSD,20050629,152100,1204,1205,1204,1204
SPXUSD,20050629,152200,1205,1206,1205,1206
SPXUSD,20050629,152300,1205,1205,1204,1204
SPXUSD,20050629,152400,1205,1205,1204,1205
SPXUSD,20050629,152500,1205,1206,1205,1205
SPXUSD,20050629,152600,1205,1205,1205,1205
SPXUSD,20050629,152700,1205,1207,1205,1205
SPXUSD,20050629,152800,1205,1207,1205,1205
SPXUSD,20050629,152900,1205,1206,1205,1205
SPXUSD,20050629,153000,1206,1206,1205,1205
SPXUSD,20050629,153100,1206,1206,1205,1205
SPXUSD,20050629,153200,1205,1205,1205,1205
SPXUSD,20050629,153300,1206,1206,1206,1206
SPXUSD,20050629,153400,1206,1206,1205,1205
SPXUSD,20050629,153500,1206,1206,1205,1205
SPXUSD,20050629,153600,1206,1206,1205,1206
SPXUSD,20050629,153700,1205,1205,1205,1205
SPXUSD,20050629,153800,1206,1206,1204,1204
SPXUSD,20050629,153900,1206,1206,1205,1206
SPXUSD,20050629,154000,1205,1206,1205,1205
SPXUSD,20050629,154100,1204,1206,1204,1206
SPXUSD,20050629,154200,1205,1207,1205,1206
SPXUSD,20050629,154300,1205,1205,1205,1205
SPXUSD,20050629,154400,1207,1207,1206,1207
SPXUSD,20050629,154500,1206,1207,1206,1206
SPXUSD,20050629,154600,1206,1206,1205,1206
SPXUSD,20050629,154700,1207,1207,1205,1205
SPXUSD,20050629,154800,1207,1207,1206,1206
SPXUSD,20050629,154900,1206,1207,1206,1206
SPXUSD,20050629,155000,1207,1207,1205,1206
SPXUSD,20050629,155100,1206,1207,1206,1206
SPXUSD,20050629,155200,1207,1207,1206,1206
SPXUSD,20050629,155300,1205,1207,1205,1207
SPXUSD,20050629,155400,1207,1207,1205,1207
SPXUSD,20050629,155500,1206,1206,1206,1206
SPXUSD,20050629,155600,1206,1206,1206,1206
SPXUSD,20050629,155700,1207,1207,1206,1206
SPXUSD,20050629,155800,1206,1207,1205,1205
SPXUSD,20050629,155900,1206,1207,1205,1207
SPXUSD,20050629,160000,1206,1206,1206,1206
SPXUSD,20050629,160100,1205,1206,1205,1206
SPXUSD,20050629,160200,1205,1206,1204,1206
SPXUSD,20050629,160300,1205,1205,1205,1205
SPXUSD,20050629,160400,1205,1205,1205,1205
SPXUSD,20050629,160500,1206,1206,1204,1205
SPXUSD,20050629,160600,1204,1206,1204,1206
SPXUSD,20050629,160700,1206,1206,1205,1205
SPXUSD,20050629,160800,1206,1206,1206,1206
SPXUSD,20050629,160900,1205,1206,1204,1206
SPXUSD,20050629,161000,1206,1206,1205,1206
SPXUSD,20050629,161100,1205,1206,1205,1205
SPXUSD,20050629,161200,1206,1206,1205,1205
SPXUSD,20050629,161300,1205,1206,1204,1206
SPXUSD,20050629,161400,1205,1206,1205,1205
SPXUSD,20050629,161500,1205,1205,1204,1205
SPXUSD,20050629,161600,1206,1206,1205,1205
SPXUSD,20050629,161700,1205,1206,1205,1206
SPXUSD,20050629,161800,1206,1207,1206,1206
SPXUSD,20050629,161900,1206,1206,1206,1206
SPXUSD,20050629,162000,1206,1206,1206,1206
SPXUSD,20050629,162100,1206,1207,1205,1206
SPXUSD,20050629,162200,1206,1206,1205,1206
SPXUSD,20050629,162300,1205,1205,1205,1205
SPXUSD,20050629,162400,1205,1206,1205,1205
SPXUSD,20050629,162500,1206,1207,1205,1205
SPXUSD,20050629,162600,1207,1207,1205,1205
SPXUSD,20050629,162700,1206,1207,1205,1206
SPXUSD,20050629,162800,1205,1206,1205,1206
SPXUSD,20050629,162900,1205,1206,1205,1205
SPXUSD,20050629,163000,1207,1207,1205,1206
SPXUSD,20050629,163100,1206,1206,1205,1205
SPXUSD,20050629,163200,1206,1206,1205,1206
SPXUSD,20050629,163300,1206,1206,1205,1206
SPXUSD,20050629,163400,1206,1207,1205,1205
SPXUSD,20050629,163500,1205,1206,1205,1206
SPXUSD,20050629,163600,1205,1207,1205,1205
SPXUSD,20050629,163700,1206,1206,1205,1206
SPXUSD,20050629,163800,1206,1207,1205,1205
SPXUSD,20050629,163900,1206,1206,1205,1205
SPXUSD,20050629,164000,1206,1206,1205,1206
SPXUSD,20050629,164100,1206,1206,1205,1205
SPXUSD,20050629,164200,1206,1206,1205,1206
SPXUSD,20050629,164300,1206,1206,1205,1205
SPXUSD,20050629,164400,1205,1207,1205,1205
SPXUSD,20050629,164500,1207,1207,1206,1206
SPXUSD,20050629,164600,1206,1207,1206,1207
SPXUSD,20050629,164700,1207,1207,1205,1206
SPXUSD,20050629,164800,1207,1207,1206,1206
SPXUSD,20050629,164900,1207,1207,1207,1207
SPXUSD,20050629,165000,1205,1206,1205,1206
SPXUSD,20050629,165100,1207,1207,1205,1207
SPXUSD,20050629,165200,1206,1207,1206,1206
SPXUSD,20050629,165300,1207,1207,1207,1207
SPXUSD,20050629,165400,1207,1207,1206,1207
SPXUSD,20050629,165500,1206,1207,1206,1207
SPXUSD,20050629,165600,1206,1206,1205,1205
SPXUSD,20050629,165700,1206,1206,1205,1206
SPXUSD,20050629,165800,1206,1207,1206,1207
SPXUSD,20050629,165900,1206,1207,1205,1205
SPXUSD,20050629,170000,1205,1207,1205,1206
SPXUSD,20050629,170100,1206,1206,1206,1206
SPXUSD,20050629,170200,1206,1207,1205,1206
SPXUSD,20050629,170300,1206,1206,1205,1205
SPXUSD,20050629,170400,1205,1205,1205,1205
SPXUSD,20050629,170500,1206,1206,1206,1206
SPXUSD,20050629,170600,1206,1207,1206,1206
SPXUSD,20050629,170700,1207,1207,1205,1205
SPXUSD,20050629,170800,1207,1207,1205,1205
SPXUSD,20050629,170900,1206,1207,1206,1207
SPXUSD,20050629,171000,1207,1207,1206,1206
SPXUSD,20050629,171100,1206,1207,1205,1206
SPXUSD,20050629,171200,1205,1205,1205,1205
SPXUSD,20050629,171300,1206,1206,1206,1206
SPXUSD,20050629,171400,1206,1206,1205,1206
SPXUSD,20050629,171500,1205,1205,1205,1205
SPXUSD,20050629,171600,1206,1207,1205,1206
SPXUSD,20050629,171700,1205,1206,1205,1206
SPXUSD,20050629,171800,1205,1206,1205,1206
SPXUSD,20050629,171900,1206,1206,1205,1205
SPXUSD,20050629,172000,1206,1206,1205,1205
SPXUSD,20050629,172100,1206,1206,1204,1205
SPXUSD,20050629,172200,1206,1206,1205,1206
SPXUSD,20050629,172300,1206,1206,1205,1205
SPXUSD,20050629,172400,1206,1206,1205,1205
SPXUSD,20050629,172500,1205,1206,1205,1206
SPXUSD,20050629,172600,1205,1205,1205,1205
SPXUSD,20050629,172700,1205,1206,1205,1206
SPXUSD,20050629,172800,1206,1206,1205,1205
SPXUSD,20050629,172900,1206,1206,1205,1205
SPXUSD,20050629,173000,1206,1206,1205,1205
SPXUSD,20050629,173100,1205,1206,1205,1206
SPXUSD,20050629,173200,1206,1206,1205,1206
SPXUSD,20050629,173300,1205,1206,1205,1205
SPXUSD,20050629,173400,1205,1205,1204,1205
SPXUSD,20050629,173500,1205,1205,1204,1204
SPXUSD,20050629,173600,1205,1205,1204,1205
SPXUSD,20050629,173700,1205,1206,1204,1204
SPXUSD,20050629,173800,1204,1205,1204,1204
SPXUSD,20050629,173900,1204,1205,1204,1205
SPXUSD,20050629,174000,1205,1205,1205,1205
SPXUSD,20050629,174100,1205,1206,1205,1206
SPXUSD,20050629,174200,1205,1205,1204,1204
SPXUSD,20050629,174300,1206,1206,1204,1205
SPXUSD,20050629,174400,1204,1206,1204,1204
SPXUSD,20050629,174500,1205,1205,1204,1205
SPXUSD,20050629,174600,1204,1204,1203,1203
SPXUSD,20050629,174700,1203,1204,1203,1204
SPXUSD,20050629,174800,1204,1205,1203,1204
SPXUSD,20050629,174900,1203,1204,1203,1203
SPXUSD,20050629,175000,1203,1204,1203,1204
SPXUSD,20050629,175100,1204,1204,1203,1203
SPXUSD,20050629,175200,1203,1203,1202,1202
SPXUSD,20050629,175300,1202,1203,1202,1203
SPXUSD,20050629,175400,1202,1203,1202,1203
SPXUSD,20050629,175500,1203,1203,1203,1203
SPXUSD,20050629,175600,1203,1204,1203,1204
SPXUSD,20050629,175700,1202,1202,1202,1202
SPXUSD,20050629,175800,1202,1203,1201,1202
SPXUSD,20050629,175900,1202,1203,1202,1203
SPXUSD,20050629,180000,1203,1203,1202,1203
SPXUSD,20050629,180100,1203,1203,1203,1203
SPXUSD,20050629,180200,1203,1203,1203,1203
SPXUSD,20050629,180300,1202,1203,1202,1203
SPXUSD,20050629,180400,1202,1203,1202,1203
SPXUSD,20050629,180500,1202,1204,1202,1202
SPXUSD,20050629,180600,1203,1203,1203,1203
SPXUSD,20050629,180700,1203,1204,1202,1204
SPXUSD,20050629,180800,1203,1204,1202,1203
SPXUSD,20050629,180900,1203,1203,1202,1203
SPXUSD,20050629,181000,1203,1204,1202,1203
SPXUSD,20050629,181100,1203,1204,1203,1204
SPXUSD,20050629,181200,1205,1205,1203,1203
SPXUSD,20050629,181300,1204,1204,1203,1203
SPXUSD,20050629,181400,1203,1204,1203,1203
SPXUSD,20050629,181500,1204,1204,1203,1203
SPXUSD,20050629,181600,1203,1205,1203,1205
SPXUSD,20050629,181700,1204,1204,1203,1203
SPXUSD,20050629,181800,1204,1204,1203,1203
SPXUSD,20050629,181900,1204,1205,1203,1203
SPXUSD,20050629,182000,1204,1204,1204,1204
SPXUSD,20050629,182100,1203,1205,1203,1203
SPXUSD,20050629,182200,1204,1204,1203,1203
SPXUSD,20050629,182300,1203,1204,1203,1204
SPXUSD,20050629,182400,1203,1203,1203,1203
SPXUSD,20050629,182500,1204,1204,1203,1204
SPXUSD,20050629,182600,1204,1205,1204,1204
SPXUSD,20050629,182700,1203,1204,1203,1204
SPXUSD,20050629,182800,1203,1203,1203,1203
SPXUSD,20050629,182900,1203,1204,1203,1204
SPXUSD,20050629,183000,1203,1205,1203,1203
SPXUSD,20050629,183100,1204,1204,1203,1203
SPXUSD,20050629,183200,1203,1204,1203,1204
SPXUSD,20050629,183300,1203,1204,1203,1204
SPXUSD,20050629,183400,1206,1206,1204,1205
SPXUSD,20050629,183500,1205,1205,1204,1205
SPXUSD,20050629,183600,1205,1205,1204,1204
SPXUSD,20050629,183700,1205,1205,1204,1204
SPXUSD,20050629,183800,1204,1205,1204,1204
SPXUSD,20050629,183900,1205,1205,1203,1204
SPXUSD,20050629,184000,1204,1204,1204,1204
SPXUSD,20050629,184100,1204,1206,1204,1204
SPXUSD,20050629,184200,1206,1206,1204,1205
SPXUSD,20050629,184300,1205,1205,1204,1205
SPXUSD,20050629,184400,1205,1206,1204,1205
SPXUSD,20050629,184500,1206,1206,1204,1205
SPXUSD,20050629,184600,1205,1205,1204,1204
SPXUSD,20050629,184700,1205,1206,1204,1205
SPXUSD,20050629,184800,1205,1205,1203,1203
SPXUSD,20050629,184900,1204,1205,1204,1205
SPXUSD,20050629,185000,1205,1205,1203,1203
SPXUSD,20050629,185100,1203,1204,1203,1204
SPXUSD,20050629,185200,1204,1205,1203,1205
SPXUSD,20050629,185300,1204,1205,1203,1203
SPXUSD,20050629,185400,1204,1204,1203,1203
SPXUSD,20050629,185500,1203,1203,1203,1203
SPXUSD,20050629,185600,1204,1204,1203,1203
SPXUSD,20050629,185700,1203,1203,1202,1202
SPXUSD,20050629,185800,1202,1202,1201,1201
SPXUSD,20050629,185900,1203,1203,1202,1202
SPXUSD,20050629,190000,1202,1202,1201,1201
SPXUSD,20050629,190100,1201,1202,1201,1202
SPXUSD,20050629,190200,1203,1203,1203,1203
SPXUSD,20050629,190300,1202,1204,1202,1202
SPXUSD,20050629,190400,1202,1203,1202,1203
SPXUSD,20050629,190500,1202,1203,1202,1202
SPXUSD,20050629,190600,1203,1204,1203,1204
SPXUSD,20050629,190700,1203,1204,1203,1204
SPXUSD,20050629,190800,1203,1203,1202,1202
SPXUSD,20050629,190900,1203,1204,1203,1204
SPXUSD,20050629,191000,1202,1203,1202,1202
SPXUSD,20050629,191100,1203,1203,1203,1203
SPXUSD,20050629,191200,1203,1204,1202,1202
SPXUSD,20050629,191300,1202,1202,1201,1202
SPXUSD,20050629,191400,1202,1203,1202,1203
SPXUSD,20050629,191500,1202,1203,1202,1202
SPXUSD,20050629,191600,1203,1203,1202,1203
SPXUSD,20050629,191700,1203,1203,1202,1202
SPXUSD,20050629,191800,1203,1204,1203,1204
SPXUSD,20050629,191900,1203,1203,1203,1203
SPXUSD,20050629,192000,1204,1204,1203,1203
SPXUSD,20050629,192100,1203,1203,1203,1203
SPXUSD,20050629,192200,1202,1204,1202,1204
SPXUSD,20050629,192300,1203,1204,1203,1204
SPXUSD,20050629,192400,1203,1203,1202,1202
SPXUSD,20050629,192500,1202,1203,1202,1202
SPXUSD,20050629,192600,1203,1203,1202,1203
SPXUSD,20050629,192700,1203,1203,1202,1202
SPXUSD,20050629,192800,1203,1204,1201,1202
SPXUSD,20050629,192900,1202,1202,1201,1201
SPXUSD,20050629,193000,1203,1204,1202,1204
SPXUSD,20050629,193100,1203,1203,1202,1202
SPXUSD,20050629,193200,1203,1203,1203,1203
SPXUSD,20050629,193300,1202,1204,1202,1203
SPXUSD,20050629,193400,1203,1203,1203,1203
SPXUSD,20050629,193500,1203,1203,1203,1203
SPXUSD,20050629,193600,1202,1203,1202,1203
SPXUSD,20050629,193700,1204,1204,1203,1203
SPXUSD,20050629,193800,1204,1205,1203,1203
SPXUSD,20050629,193900,1204,1205,1203,1205
SPXUSD,20050629,194000,1204,1204,1203,1203
SPXUSD,20050629,194100,1204,1205,1204,1204
SPXUSD,20050629,194200,1204,1205,1203,1205
SPXUSD,20050629,194300,1203,1204,1203,1203
SPXUSD,20050629,194400,1205,1205,1203,1203
SPXUSD,20050629,194500,1203,1205,1203,1203
SPXUSD,20050629,194600,1203,1205,1203,1203
SPXUSD,20050629,194700,1204,1206,1204,1204
SPXUSD,20050629,194800,1205,1205,1204,1205
SPXUSD,20050629,194900,1205,1205,1204,1204
SPXUSD,20050629,195000,1204,1204,1203,1203
SPXUSD,20050629,195100,1205,1205,1203,1204
SPXUSD,20050629,195200,1205,1205,1204,1204
SPXUSD,20050629,195300,1204,1204,1203,1203
SPXUSD,20050629,195400,1203,1205,1203,1203
SPXUSD,20050629,195500,1204,1204,1202,1203
SPXUSD,20050629,195600,1203,1203,1203,1203
SPXUSD,20050629,195700,1204,1204,1202,1203
SPXUSD,20050629,195800,1203,1203,1202,1203
SPXUSD,20050629,195900,1203,1203,1203,1203
SPXUSD,20050629,200000,1202,1203,1202,1202
SPXUSD,20050629,200100,1203,1203,1202,1202
SPXUSD,20050629,200200,1203,1203,1203,1203
SPXUSD,20050629,200300,1203,1203,1202,1203
SPXUSD,20050629,200400,1203,1203,1201,1202
SPXUSD,20050629,200500,1203,1203,1203,1203
SPXUSD,20050629,200600,1203,1203,1202,1203
SPXUSD,20050629,200700,1202,1203,1201,1203
SPXUSD,20050629,200800,1201,1202,1201,1202
SPXUSD,20050629,200900,1203,1203,1201,1201
SPXUSD,20050629,201000,1202,1202,1201,1201
SPXUSD,20050629,201100,1202,1202,1201,1202
SPXUSD,20050629,201200,1202,1202,1202,1202
SPXUSD,20050629,201300,1202,1202,1201,1201
SPXUSD,20050629,201400,1201,1203,1201,1203
SPXUSD,20050629,201500,1203,1203,1201,1201
SPXUSD,20050629,201600,1202,1202,1202,1202
SPXUSD,20050629,201700,1202,1203,1202,1202
SPXUSD,20050629,201800,1202,1203,1202,1203
SPXUSD,20050629,202000,1202,1203,1202,1202
SPXUSD,20050629,202100,1201,1203,1201,1201
SPXUSD,20050629,202200,1202,1203,1201,1202
SPXUSD,20050629,202300,1203,1203,1202,1203
SPXUSD,20050629,202400,1203,1203,1201,1202
SPXUSD,20050629,202500,1203,1203,1202,1202
SPXUSD,20050629,202600,1202,1203,1202,1203
SPXUSD,20050629,202700,1202,1202,1201,1202
SPXUSD,20050629,202800,1201,1202,1201,1202
SPXUSD,20050629,203000,1202,1203,1202,1202
SPXUSD,20050629,203100,1202,1203,1201,1203
SPXUSD,20050629,203200,1203,1203,1202,1202
SPXUSD,20050629,203300,1201,1201,1201,1201
SPXUSD,20050629,203500,1201,1202,1201,1202
SPXUSD,20050629,203900,1201,1202,1201,1202
SPXUSD,20050629,204100,1202,1203,1201,1203
SPXUSD,20050629,204200,1201,1202,1201,1202
SPXUSD,20050629,204400,1202,1202,1202,1202
SPXUSD,20050629,204500,1202,1203,1201,1203
SPXUSD,20050629,205300,1202,1202,1201,1201
SPXUSD,20050629,205900,1201,1202,1201,1202
SPXUSD,20050629,210300,1202,1203,1202,1203
SPXUSD,20050629,210500,1202,1203,1202,1202
SPXUSD,20050629,210700,1202,1203,1201,1201
SPXUSD,20050629,210900,1203,1203,1202,1203
SPXUSD,20050629,211000,1202,1202,1201,1201
SPXUSD,20050629,211100,1203,1203,1202,1202
SPXUSD,20050629,211200,1202,1202,1202,1202
SPXUSD,20050629,211400,1201,1203,1201,1203
SPXUSD,20050629,220000,1202,1202,1201,1202
SPXUSD,20050629,220100,1201,1203,1201,1203
SPXUSD,20050629,220200,1201,1202,1201,1202
SPXUSD,20050629,220500,1201,1202,1201,1202
SPXUSD,20050629,220700,1201,1202,1201,1202
SPXUSD,20050629,221000,1202,1202,1201,1201
SPXUSD,20050629,221100,1201,1202,1201,1202
SPXUSD,20050629,221500,1203,1203,1201,1201
SPXUSD,20050629,221600,1201,1203,1201,1202
SPXUSD,20050629,221700,1202,1202,1202,1202
SPXUSD,20050629,221800,1201,1202,1201,1201
SPXUSD,20050629,221900,1201,1202,1201,1202
SPXUSD,20050629,222100,1202,1202,1201,1201
SPXUSD,20050629,222200,1203,1203,1201,1201
SPXUSD,20050629,222300,1202,1203,1201,1201
SPXUSD,20050629,222700,1202,1203,1202,1202
SPXUSD,20050629,222800,1201,1203,1201,1203
SPXUSD,20050629,222900,1202,1202,1202,1202
SPXUSD,20050629,223000,1201,1202,1201,1202
SPXUSD,20050629,223100,1201,1203,1201,1203
SPXUSD,20050629,223200,1203,1203,1202,1202
SPXUSD,20050629,223300,1201,1201,1201,1201
SPXUSD,20050629,223400,1201,1202,1201,1202
SPXUSD,20050629,223500,1202,1202,1201,1202
SPXUSD,20050629,223600,1201,1202,1201,1201
SPXUSD,20050629,223700,1201,1202,1201,1201
SPXUSD,20050629,223800,1203,1203,1201,1203
SPXUSD,20050629,224100,1203,1203,1201,1202
SPXUSD,20050629,224500,1203,1203,1203,1203
SPXUSD,20050629,224600,1201,1202,1201,1202
SPXUSD,20050629,224700,1203,1203,1202,1203
SPXUSD,20050629,225300,1202,1202,1202,1202
SPXUSD,20050629,225400,1202,1202,1202,1202
SPXUSD,20050629,225700,1203,1203,1202,1203
SPXUSD,20050629,225800,1202,1202,1202,1202
SPXUSD,20050629,225900,1201,1203,1201,1202
NDQUSD,20050629,001200,1516,1516,1516,1516
NDQUSD,20050629,002200,1516,1516,1515,1515
NDQUSD,20050629,002300,1516,1516,1515,1515
NDQUSD,20050629,002700,1516,1516,1516,1516
NDQUSD,20050629,004000,1515,1515,1515,1515
NDQUSD,20050629,004700,1516,1516,1516,1516
NDQUSD,20050629,004800,1515,1516,1515,1516
NDQUSD,20050629,005300,1515,1516,1515,1516
NDQUSD,20050629,011600,1516,1517,1515,1517
NDQUSD,20050629,012300,1515,1516,1515,1516
NDQUSD,20050629,012500,1516,1517,1516,1517
NDQUSD,20050629,013000,1515,1517,1515,1516
NDQUSD,20050629,014700,1516,1516,1514,1514
NDQUSD,20050629,014800,1516,1517,1516,1517
NDQUSD,20050629,015400,1517,1517,1516,1516
NDQUSD,20050629,020600,1515,1515,1515,1515
NDQUSD,20050629,020900,1516,1516,1515,1515
NDQUSD,20050629,021000,1515,1516,1515,1515
NDQUSD,20050629,021100,1515,1516,1515,1515
NDQUSD,20050629,021600,1515,1515,1515,1515
NDQUSD,20050629,022000,1515,1516,1515,1516
NDQUSD,20050629,022300,1516,1516,1516,1516
NDQUSD,20050629,023500,1516,1516,1515,1515
NDQUSD,20050629,024000,1514,1515,1514,1515
NDQUSD,20050629,024200,1516,1516,1514,1514
NDQUSD,20050629,024800,1514,1515,1514,1515
NDQUSD,20050629,025600,1516,1516,1515,1516
NDQUSD,20050629,032100,1515,1516,1515,1515
NDQUSD,20050629,032700,1516,1516,1514,1514
NDQUSD,20050629,033600,1514,1515,1514,1515
NDQUSD,20050629,035000,1515,1515,1515,1515
NDQUSD,20050629,035200,1515,1516,1514,1516
NDQUSD,20050629,035400,1514,1515,1514,1515
NDQUSD,20050629,040600,1514,1515,1514,1514
NDQUSD,20050629,040700,1515,1515,1515,1515
NDQUSD,20050629,041200,1515,1515,1514,1515
NDQUSD,20050629,041300,1514,1515,1514,1515
NDQUSD,20050629,042000,1515,1515,1515,1515
NDQUSD,20050629,042300,1515,1515,1515,1515
NDQUSD,20050629,042500,1515,1515,1514,1515
NDQUSD,20050629,042600,1515,1515,1514,1514
NDQUSD,20050629,042800,1515,1515,1514,1515
NDQUSD,20050629,042900,1514,1515,1514,1514
NDQUSD,20050629,043000,1515,1515,1514,1514
NDQUSD,20050629,043100,1516,1516,1515,1515
NDQUSD,20050629,044900,1514,1515,1514,1514
NDQUSD,20050629,045900,1514,1515,1514,1515
NDQUSD,20050629,050700,1516,1516,1514,1516
NDQUSD,20050629,051800,1515,1515,1515,1515
NDQUSD,20050629,052800,1515,1515,1514,1515
NDQUSD,20050629,053400,1514,1515,1514,1515
NDQUSD,20050629,053900,1515,1515,1514,1515
NDQUSD,20050629,054800,1514,1516,1514,1515
NDQUSD,20050629,055100,1514,1515,1514,1515
NDQUSD,20050629,055200,1515,1516,1515,1516
NDQUSD,20050629,055500,1515,1516,1514,1516
NDQUSD,20050629,060100,1515,1516,1515,1515
NDQUSD,20050629,060200,1515,1516,1515,1516
NDQUSD,20050629,060300,1515,1515,1514,1514
NDQUSD,20050629,060400,1514,1515,1514,1514
NDQUSD,20050629,060600,1514,1515,1514,1514
NDQUSD,20050629,060700,1515,1516,1514,1516
NDQUSD,20050629,063100,1515,1516,1514,1516
NDQUSD,20050629,063300,1516,1516,1515,1515
NDQUSD,20050629,063700,1515,1516,1514,1516
NDQUSD,20050629,064400,1516,1516,1515,1515
NDQUSD,20050629,064600,1515,1515,1515,1515
NDQUSD,20050629,064700,1516,1516,1514,1515
NDQUSD,20050629,064800,1516,1516,1516,1516
NDQUSD,20050629,064900,1515,1515,1515,1515
NDQUSD,20050629,065000,1514,1516,1514,1515
NDQUSD,20050629,065300,1515,1516,1515,1515
NDQUSD,20050629,065400,1516,1516,1516,1516
NDQUSD,20050629,065500,1515,1516,1515,1516
NDQUSD,20050629,065600,1515,1515,1515,1515
NDQUSD,20050629,065800,1515,1516,1514,1515
NDQUSD,20050629,070000,1515,1516,1515,1515
NDQUSD,20050629,070100,1515,1515,1514,1515
NDQUSD,20050629,070200,1515,1515,1515,1515
NDQUSD,20050629,070300,1514,1514,1514,1514
NDQUSD,20050629,070600,1514,1515,1514,1514
NDQUSD,20050629,070700,1515,1515,1514,1514
NDQUSD,20050629,070800,1515,1515,1514,1514
NDQUSD,20050629,070900,1515,1515,1514,1515
NDQUSD,20050629,071000,1514,1515,1514,1515
NDQUSD,20050629,071100,1515,1515,1515,1515
NDQUSD,20050629,071200,1514,1515,1514,1515
NDQUSD,20050629,071400,1514,1515,1514,1515
NDQUSD,20050629,071500,1515,1515,1513,1513
NDQUSD,20050629,071600,1515,1515,1514,1514
NDQUSD,20050629,071700,1513,1514,1513,1514
NDQUSD,20050629,071900,1513,1514,1513,1514
NDQUSD,20050629,072100,1513,1515,1513,1514
NDQUSD,20050629,072300,1514,1515,1514,1515
NDQUSD,20050629,072400,1513,1515,1513,1515
NDQUSD,20050629,072500,1515,1515,1513,1515
NDQUSD,20050629,072800,1513,1513,1513,1513
NDQUSD,20050629,072900,1513,1514,1513,1514
NDQUSD,20050629,073000,1513,1515,1513,1515
NDQUSD,20050629,073100,1513,1513,1513,1513
NDQUSD,20050629,073200,1515,1515,1514,1515
NDQUSD,20050629,073400,1514,1514,1514,1514
NDQUSD,20050629,073500,1514,1515,1514,1514
NDQUSD,20050629,073600,1514,1515,1514,1515
NDQUSD,20050629,073700,1515,1515,1514,1514
NDQUSD,20050629,074100,1514,1515,1514,1514
NDQUSD,20050629,074200,1515,1515,1514,1514
NDQUSD,20050629,074600,1515,1515,1514,1514
NDQUSD,20050629,074700,1514,1515,1514,1515
NDQUSD,20050629,074900,1515,1516,1515,1516
NDQUSD,20050629,075200,1516,1516,1514,1514
NDQUSD,20050629,075300,1516,1516,1515,1516
NDQUSD,20050629,075600,1516,1516,1514,1516
NDQUSD,20050629,075700,1515,1516,1515,1516
NDQUSD,20050629,075800,1515,1515,1514,1515
NDQUSD,20050629,075900,1515,1515,1514,1514
NDQUSD,20050629,080100,1513,1515,1513,1514
NDQUSD,20050629,080200,1515,1515,1515,1515
NDQUSD,20050629,080400,1514,1514,1514,1514
NDQUSD,20050629,080500,1515,1515,1513,1513
NDQUSD,20050629,080700,1515,1515,1514,1515
NDQUSD,20050629,080900,1515,1515,1514,1514
NDQUSD,20050629,081100,1514,1516,1514,1516
NDQUSD,20050629,081300,1515,1516,1514,1516
NDQUSD,20050629,081400,1515,1516,1514,1516
NDQUSD,20050629,082100,1514,1514,1514,1514
NDQUSD,20050629,082500,1515,1515,1514,1515
NDQUSD,20050629,082600,1516,1516,1514,1514
NDQUSD,20050629,082900,1514,1515,1514,1514
NDQUSD,20050629,083100,1514,1515,1514,1515
NDQUSD,20050629,083200,1515,1516,1515,1516
NDQUSD,20050629,083300,1515,1516,1514,1514
NDQUSD,20050629,083800,1514,1516,1514,1516
NDQUSD,20050629,083900,1516,1516,1515,1515
NDQUSD,20050629,084000,1515,1515,1514,1515
NDQUSD,20050629,084200,1515,1515,1514,1514
NDQUSD,20050629,084800,1513,1514,1513,1513
NDQUSD,20050629,084900,1514,1515,1513,1513
NDQUSD,20050629,085100,1513,1514,1513,1513
NDQUSD,20050629,085300,1513,1513,1513,1513
NDQUSD,20050629,085400,1513,1514,1513,1514
NDQUSD,20050629,085600,1514,1514,1514,1514
NDQUSD,20050629,090000,1513,1514,1513,1514
NDQUSD,20050629,090100,1513,1513,1513,1513
NDQUSD,20050629,090200,1513,1513,1512,1513
NDQUSD,20050629,090300,1513,1514,1513,1514
NDQUSD,20050629,090400,1512,1514,1512,1513
NDQUSD,20050629,090500,1512,1514,1512,1512
NDQUSD,20050629,090600,1512,1513,1512,1513
NDQUSD,20050629,090700,1512,1514,1512,1514
NDQUSD,20050629,090800,1513,1514,1512,1512
NDQUSD,20050629,090900,1512,1513,1512,1513
NDQUSD,20050629,091000,1513,1513,1513,1513
NDQUSD,20050629,091100,1512,1512,1512,1512
NDQUSD,20050629,091200,1513,1513,1512,1513
NDQUSD,20050629,091400,1514,1514,1512,1512
NDQUSD,20050629,091600,1513,1513,1512,1512
NDQUSD,20050629,091700,1513,1513,1513,1513
NDQUSD,20050629,091800,1512,1513,1512,1512
NDQUSD,20050629,091900,1512,1514,1512,1513
NDQUSD,20050629,092000,1512,1513,1512,1513
NDQUSD,20050629,092100,1513,1513,1512,1512
NDQUSD,20050629,092400,1512,1513,1512,1513
NDQUSD,20050629,092500,1513,1513,1512,1512
NDQUSD,20050629,092600,1514,1514,1513,1513
NDQUSD,20050629,092700,1513,1513,1512,1512
NDQUSD,20050629,093100,1512,1513,1512,1513
NDQUSD,20050629,093200,1513,1514,1513,1513
NDQUSD,20050629,093400,1513,1513,1513,1513
NDQUSD,20050629,093700,1513,1514,1513,1514
NDQUSD,20050629,093800,1513,1513,1513,1513
NDQUSD,20050629,093900,1513,1514,1513,1514
NDQUSD,20050629,094000,1512,1514,1512,1514
NDQUSD,20050629,094100,1514,1514,1513,1514
NDQUSD,20050629,094500,1513,1514,1513,1514
NDQUSD,20050629,094900,1512,1514,1512,1512
NDQUSD,20050629,095000,1513,1513,1513,1513
NDQUSD,20050629,095100,1513,1513,1512,1512
NDQUSD,20050629,095400,1512,1513,1512,1513
NDQUSD,20050629,095700,1512,1513,1512,1512
NDQUSD,20050629,100000,1512,1514,1512,1514
NDQUSD,20050629,100300,1513,1514,1513,1513
NDQUSD,20050629,100400,1513,1513,1513,1513
NDQUSD,20050629,100700,1513,1513,1513,1513
NDQUSD,20050629,100900,1513,1513,1512,1513
NDQUSD,20050629,101000,1513,1514,1513,1514
NDQUSD,20050629,102200,1512,1514,1512,1513
NDQUSD,20050629,102300,1514,1514,1513,1514
NDQUSD,20050629,102500,1514,1514,1513,1514
NDQUSD,20050629,102600,1514,1514,1514,1514
NDQUSD,20050629,102800,1514,1514,1513,1514
NDQUSD,20050629,103300,1513,1513,1513,1513
NDQUSD,20050629,103800,1513,1514,1513,1514
NDQUSD,20050629,104000,1514,1514,1513,1514
NDQUSD,20050629,104100,1512,1514,1512,1514
NDQUSD,20050629,104400,1513,1513,1512,1513
NDQUSD,20050629,104800,1512,1513,1512,1513
NDQUSD,20050629,104900,1513,1514,1513,1513
NDQUSD,20050629,105200,1513,1514,1513,1514
NDQUSD,20050629,105300,1513,1514,1513,1514
NDQUSD,20050629,105500,1513,1513,1513,1513
NDQUSD,20050629,105800,1515,1515,1514,1514
NDQUSD,20050629,110000,1514,1514,1513,1513
NDQUSD,20050629,110100,1514,1516,1514,1516
NDQUSD,20050629,110200,1516,1516,1515,1516
NDQUSD,20050629,110300,1516,1516,1515,1516
NDQUSD,20050629,110400,1516,1516,1515,1515
NDQUSD,20050629,110500,1516,1516,1515,1515
NDQUSD,20050629,110600,1515,1517,1515,1515
NDQUSD,20050629,110700,1516,1517,1516,1517
NDQUSD,20050629,110900,1517,1517,1516,1516
NDQUSD,20050629,111100,1517,1518,1517,1517
NDQUSD,20050629,111200,1518,1518,1516,1516
NDQUSD,20050629,111300,1518,1518,1517,1518
NDQUSD,20050629,111400,1519,1519,1518,1519
NDQUSD,20050629,111500,1519,1519,1518,1518
NDQUSD,20050629,111600,1518,1519,1518,1518
NDQUSD,20050629,111700,1518,1519,1518,1519
NDQUSD,20050629,111800,1518,1518,1518,1518
NDQUSD,20050629,112000,1519,1519,1518,1519
NDQUSD,20050629,112100,1518,1518,1518,1518
NDQUSD,20050629,112200,1519,1519,1518,1518
NDQUSD,20050629,112300,1519,1519,1518,1518
NDQUSD,20050629,112500,1519,1519,1518,1519
NDQUSD,20050629,112600,1519,1519,1519,1519
NDQUSD,20050629,112700,1518,1519,1517,1517
NDQUSD,20050629,112800,1518,1518,1518,1518
NDQUSD,20050629,112900,1517,1518,1517,1518
NDQUSD,20050629,113000,1517,1518,1516,1518
NDQUSD,20050629,113100,1518,1518,1517,1518
NDQUSD,20050629,113200,1517,1518,1517,1517
NDQUSD,20050629,113300,1518,1518,1517,1518
NDQUSD,20050629,113500,1518,1518,1517,1517
NDQUSD,20050629,113700,1517,1518,1517,1518
NDQUSD,20050629,113900,1517,1518,1517,1517
NDQUSD,20050629,114200,1517,1518,1517,1518
NDQUSD,20050629,114400,1518,1518,1517,1517
NDQUSD,20050629,114500,1517,1517,1516,1517
NDQUSD,20050629,114600,1517,1517,1516,1516
NDQUSD,20050629,115000,1517,1517,1516,1516
NDQUSD,20050629,115100,1518,1518,1517,1517
NDQUSD,20050629,115200,1517,1518,1517,1517
NDQUSD,20050629,115500,1518,1519,1518,1518
NDQUSD,20050629,115600,1518,1519,1518,1519
NDQUSD,20050629,115700,1517,1518,1517,1518
NDQUSD,20050629,115900,1518,1519,1517,1517
NDQUSD,20050629,120000,1517,1518,1517,1517
NDQUSD,20050629,120100,1517,1519,1517,1518
NDQUSD,20050629,120200,1517,1518,1517,1518
NDQUSD,20050629,120400,1518,1518,1517,1518
NDQUSD,20050629,120500,1518,1518,1517,1518
NDQUSD,20050629,120700,1519,1519,1518,1519
NDQUSD,20050629,120800,1518,1519,1518,1519
NDQUSD,20050629,120900,1518,1518,1518,1518
NDQUSD,20050629,121000,1518,1518,1518,1518
NDQUSD,20050629,121100,1519,1519,1519,1519
NDQUSD,20050629,121200,1519,1519,1518,1518
NDQUSD,20050629,121300,1518,1520,1518,1520
NDQUSD,20050629,121400,1520,1520,1519,1519
NDQUSD,20050629,121500,1520,1520,1518,1518
NDQUSD,20050629,121600,1520,1520,1518,1518
NDQUSD,20050629,121700,1518,1519,1518,1519
NDQUSD,20050629,121800,1520,1520,1520,1520
NDQUSD,20050629,121900,1519,1520,1518,1520
NDQUSD,20050629,122000,1520,1520,1518,1520
NDQUSD,20050629,122100,1520,1520,1518,1519
NDQUSD,20050629,122200,1519,1519,1519,1519
NDQUSD,20050629,122300,1519,1520,1519,1520
NDQUSD,20050629,122400,1519,1520,1519,1519
NDQUSD,20050629,122500,1520,1520,1519,1520
NDQUSD,20050629,122600,1520,1520,1518,1519
NDQUSD,20050629,122700,1519,1519,1518,1519
NDQUSD,20050629,122800,1520,1520,1519,1520
NDQUSD,20050629,122900,1519,1520,1518,1518
NDQUSD,20050629,123000,1520,1520,1519,1519
NDQUSD,20050629,123100,1520,1520,1520,1520
NDQUSD,20050629,123200,1520,1520,1520,1520
NDQUSD,20050629,123300,1519,1521,1519,1521
NDQUSD,20050629,123400,1520,1521,1520,1520
NDQUSD,20050629,123500,1520,1520,1519,1519
NDQUSD,20050629,123600,1520,1521,1520,1520
NDQUSD,20050629,123700,1520,1520,1519,1520
NDQUSD,20050629,123800,1519,1520,1519,1520
NDQUSD,20050629,123900,1521,1521,1519,1520
NDQUSD,20050629,124000,1520,1521,1519,1521
NDQUSD,20050629,124100,1520,1521,1520,1520
NDQUSD,20050629,124200,1521,1521,1520,1520
NDQUSD,20050629,124300,1521,1522,1521,1522
NDQUSD,20050629,124400,1521,1521,1520,1521
NDQUSD,20050629,124500,1520,1520,1520,1520
NDQUSD,20050629,124700,1520,1520,1520,1520
NDQUSD,20050629,124900,1521,1521,1519,1520
NDQUSD,20050629,125000,1520,1521,1520,1520
NDQUSD,20050629,125100,1521,1521,1519,1521
NDQUSD,20050629,125200,1521,1521,1519,1519
NDQUSD,20050629,125300,1521,1521,1520,1521
NDQUSD,20050629,125400,1521,1521,1519,1521
NDQUSD,20050629,125500,1521,1521,1520,1521
NDQUSD,20050629,125600,1520,1520,1520,1520
NDQUSD,20050629,125700,1520,1521,1520,1520
NDQUSD,20050629,125800,1519,1520,1519,1519
NDQUSD,20050629,125900,1521,1521,1520,1520
NDQUSD,20050629,130100,1520,1521,1520,1521
NDQUSD,20050629,130200,1520,1521,1520,1521
NDQUSD,20050629,130300,1519,1521,1519,1521
NDQUSD,20050629,130400,1520,1521,1520,1521
NDQUSD,20050629,130500,1521,1521,1520,1520
NDQUSD,20050629,130600,1519,1520,1519,1520
NDQUSD,20050629,130700,1521,1521,1520,1520
NDQUSD,20050629,130800,1520,1520,1520,1520
NDQUSD,20050629,130900,1519,1520,1519,1520
NDQUSD,20050629,131000,1519,1519,1519,1519
NDQUSD,20050629,131100,1519,1520,1519,1520
NDQUSD,20050629,131200,1519,1519,1519,1519
NDQUSD,20050629,131300,1519,1520,1519,1520
NDQUSD,20050629,131400,1521,1521,1520,1520
NDQUSD,20050629,131500,1521,1521,1519,1519
NDQUSD,20050629,131600,1520,1521,1520,1521
NDQUSD,20050629,131700,1521,1521,1521,1521
NDQUSD,20050629,131800,1522,1522,1520,1520
NDQUSD,20050629,131900,1522,1522,1521,1521
NDQUSD,20050629,132000,1521,1521,1521,1521
NDQUSD,20050629,132100,1522,1522,1521,1521
NDQUSD,20050629,132200,1521,1523,1521,1522
NDQUSD,20050629,132300,1521,1522,1521,1521
NDQUSD,20050629,132400,1521,1522,1521,1522
NDQUSD,20050629,132500,1521,1521,1520,1520
NDQUSD,20050629,132600,1520,1521,1520,1521
NDQUSD,20050629,132700,1521,1521,1521,1521
NDQUSD,20050629,132800,1520,1521,1519,1519
NDQUSD,20050629,132900,1519,1520,1518,1518
NDQUSD,20050629,133000,1519,1520,1518,1520
NDQUSD,20050629,133100,1519,1521,1518,1519
NDQUSD,20050629,133200,1519,1520,1519,1519
NDQUSD,20050629,133300,1519,1519,1518,1518
NDQUSD,20050629,133400,1518,1519,1518,1518
NDQUSD,20050629,133500,1518,1519,1517,1519
NDQUSD,20050629,133600,1519,1520,1517,1517
NDQUSD,20050629,133700,1519,1519,1517,1518
NDQUSD,20050629,133800,1517,1518,1517,1518
NDQUSD,20050629,133900,1518,1518,1517,1517
NDQUSD,20050629,134000,1519,1519,1516,1517
NDQUSD,20050629,134100,1517,1519,1517,1519
NDQUSD,20050629,134200,1517,1518,1517,1517
NDQUSD,20050629,134300,1518,1518,1517,1518
NDQUSD,20050629,134400,1517,1518,1516,1517
NDQUSD,20050629,134500,1516,1516,1516,1516
NDQUSD,20050629,134600,1516,1518,1516,1516
NDQUSD,20050629,134700,1517,1518,1517,1518
NDQUSD,20050629,134800,1518,1519,1517,1519
NDQUSD,20050629,134900,1519,1519,1518,1519
NDQUSD,20050629,135000,1518,1519,1517,1517
NDQUSD,20050629,135100,1517,1519,1517,1519
NDQUSD,20050629,135200,1519,1519,1516,1518
NDQUSD,20050629,135300,1518,1518,1516,1517
NDQUSD,20050629,135400,1516,1517,1516,1517
NDQUSD,20050629,135500,1516,1518,1516,1516
NDQUSD,20050629,135600,1517,1517,1515,1516
NDQUSD,20050629,135700,1515,1517,1514,1514
NDQUSD,20050629,135800,1515,1516,1512,1514
NDQUSD,20050629,135900,1514,1515,1512,1514
NDQUSD,20050629,140000,1513,1514,1513,1513
NDQUSD,20050629,140100,1512,1514,1512,1512
NDQUSD,20050629,140200,1513,1513,1512,1512
NDQUSD,20050629,140300,1512,1513,1512,1513
NDQUSD,20050629,140400,1513,1514,1512,1513
NDQUSD,20050629,140500,1512,1512,1510,1510
NDQUSD,20050629,140600,1510,1510,1510,1510
NDQUSD,20050629,140700,1511,1512,1509,1511
NDQUSD,20050629,140800,1510,1512,1510,1512
NDQUSD,20050629,140900,1512,1512,1512,1512
NDQUSD,20050629,141000,1511,1513,1511,1512
NDQUSD,20050629,141100,1511,1511,1511,1511
NDQUSD,20050629,141200,1512,1512,1510,1512
NDQUSD,20050629,141300,1511,1511,1510,1510
NDQUSD,20050629,141400,1511,1512,1509,1512
NDQUSD,20050629,141500,1511,1511,1510,1510
NDQUSD,20050629,141600,1510,1511,1510,1511
NDQUSD,20050629,141700,1510,1512,1510,1512
NDQUSD,20050629,141800,1512,1512,1510,1510
NDQUSD,20050629,141900,1511,1512,1510,1510
NDQUSD,20050629,142000,1511,1512,1511,1512
NDQUSD,20050629,142100,1512,1512,1510,1511
NDQUSD,20050629,142200,1510,1512,1510,1511
NDQUSD,20050629,142300,1510,1511,1510,1510
NDQUSD,20050629,142400,1511,1512,1509,1511
NDQUSD,20050629,142500,1511,1511,1510,1510
NDQUSD,20050629,142600,1511,1512,1510,1511
NDQUSD,20050629,142700,1511,1511,1510,1511
NDQUSD,20050629,142800,1511,1512,1510,1511
NDQUSD,20050629,142900,1511,1512,1511,1511
NDQUSD,20050629,143000,1512,1514,1510,1514
NDQUSD,20050629,143100,1513,1515,1513,1514
NDQUSD,20050629,143200,1513,1515,1512,1514
NDQUSD,20050629,143300,1513,1516,1513,1515
NDQUSD,20050629,143400,1516,1516,1514,1515
NDQUSD,20050629,143500,1515,1515,1515,1515
NDQUSD,20050629,143600,1516,1516,1515,1515
NDQUSD,20050629,143700,1514,1514,1513,1514
NDQUSD,20050629,143800,1513,1513,1512,1512
NDQUSD,20050629,143900,1513,1513,1512,1512
NDQUSD,20050629,144000,1512,1514,1512,1512
NDQUSD,20050629,144100,1513,1514,1513,1513
NDQUSD,20050629,144200,1515,1515,1514,1515
NDQUSD,20050629,144300,1515,1516,1513,1514
NDQUSD,20050629,144400,1514,1516,1514,1516
NDQUSD,20050629,144500,1514,1515,1514,1515
NDQUSD,20050629,144600,1516,1516,1514,1515
NDQUSD,20050629,144700,1515,1516,1514,1515
NDQUSD,20050629,144800,1515,1516,1514,1516
NDQUSD,20050629,144900,1516,1518,1515,1517
NDQUSD,20050629,145000,1517,1517,1516,1516
NDQUSD,20050629,145100,1518,1518,1516,1516
NDQUSD,20050629,145200,1516,1517,1516,1516
NDQUSD,20050629,145300,1517,1518,1516,1517
NDQUSD,20050629,145400,1517,1518,1517,1517
NDQUSD,20050629,145500,1519,1519,1518,1518
NDQUSD,20050629,145600,1518,1518,1516,1516
NDQUSD,20050629,145700,1516,1517,1516,1517
NDQUSD,20050629,145800,1517,1517,1516,1516
NDQUSD,20050629,145900,1517,1517,1514,1516
NDQUSD,20050629,150000,1516,1517,1516,1516
NDQUSD,20050629,150100,1517,1517,1515,1516
NDQUSD,20050629,150200,1515,1516,1515,1515
NDQUSD,20050629,150300,1514,1516,1514,1514
NDQUSD,20050629,150400,1515,1516,1514,1515
NDQUSD,20050629,150500,1515,1516,1514,1515
NDQUSD,20050629,150600,1516,1516,1514,1516
NDQUSD,20050629,150700,1515,1516,1515,1515
NDQUSD,20050629,150800,1515,1516,1514,1515
NDQUSD,20050629,150900,1514,1516,1514,1514
NDQUSD,20050629,151000,1514,1514,1514,1514
NDQUSD,20050629,151100,1514,1514,1513,1514
NDQUSD,20050629,151200,1512,1514,1512,1514
NDQUSD,20050629,151300,1513,1514,1512,1513
NDQUSD,20050629,151400,1513,1515,1513,1514
NDQUSD,20050629,151500,1513,1514,1513,1514
NDQUSD,20050629,151600,1513,1513,1512,1512
NDQUSD,20050629,151700,1512,1514,1512,1514
NDQUSD,20050629,151800,1515,1515,1514,1515
NDQUSD,20050629,151900,1515,1515,1513,1514
NDQUSD,20050629,152000,1514,1515,1513,1514
NDQUSD,20050629,152100,1514,1514,1513,1513
NDQUSD,20050629,152200,1514,1515,1513,1515
NDQUSD,20050629,152300,1515,1515,1514,1514
NDQUSD,20050629,152400,1515,1515,1513,1514
NDQUSD,20050629,152500,1515,1515,1515,1515
NDQUSD,20050629,152600,1515,1515,1515,1515
NDQUSD,20050629,152700,1515,1517,1515,1515
NDQUSD,20050629,152800,1515,1515,1515,1515
NDQUSD,20050629,152900,1516,1516,1515,1515
NDQUSD,20050629,153000,1515,1516,1515,1516
NDQUSD,20050629,153100,1514,1515,1514,1515
NDQUSD,20050629,153200,1514,1515,1514,1515
NDQUSD,20050629,153300,1515,1515,1515,1515
NDQUSD,20050629,153400,1515,1515,1515,1515
NDQUSD,20050629,153500,1515,1516,1514,1515
NDQUSD,20050629,153600,1515,1516,1514,1514
NDQUSD,20050629,153700,1514,1515,1513,1513
NDQUSD,20050629,153800,1513,1515,1513,1515
NDQUSD,20050629,153900,1514,1515,1514,1514
NDQUSD,20050629,154000,1515,1515,1514,1514
NDQUSD,20050629,154100,1515,1515,1514,1514
NDQUSD,20050629,154200,1515,1515,1515,1515
NDQUSD,20050629,154300,1515,1515,1514,1515
NDQUSD,20050629,154400,1516,1516,1515,1515
NDQUSD,20050629,154500,1515,1517,1515,1517
NDQUSD,20050629,154600,1516,1517,1515,1516
NDQUSD,20050629,154700,1516,1516,1515,1516
NDQUSD,20050629,154800,1517,1517,1516,1517
NDQUSD,20050629,154900,1517,1517,1516,1516
NDQUSD,20050629,155000,1516,1516,1515,1516
NDQUSD,20050629,155100,1517,1517,1517,1517
NDQUSD,20050629,155200,1517,1517,1515,1515
NDQUSD,20050629,155300,1516,1517,1516,1517
NDQUSD,20050629,155400,1516,1517,1515,1515
NDQUSD,20050629,155500,1515,1516,1515,1515
NDQUSD,20050629,155600,1515,1516,1515,1516
NDQUSD,20050629,155700,1517,1517,1515,1515
NDQUSD,20050629,155800,1515,1516,1514,1516
NDQUSD,20050629,155900,1515,1516,1514,1514
NDQUSD,20050629,160000,1516,1516,1515,1515
NDQUSD,20050629,160100,1516,1516,1514,1514
NDQUSD,20050629,160200,1514,1515,1514,1514
NDQUSD,20050629,160300,1515,1515,1513,1514
NDQUSD,20050629,160400,1515,1515,1514,1514
NDQUSD,20050629,160500,1513,1515,1513,1515
NDQUSD,20050629,160600,1515,1515,1514,1514
NDQUSD,20050629,160700,1514,1515,1514,1514
NDQUSD,20050629,160800,1515,1515,1514,1514
NDQUSD,20050629,160900,1514,1516,1514,1516
NDQUSD,20050629,161000,1516,1516,1514,1515
NDQUSD,20050629,161100,1515,1515,1514,1515
NDQUSD,20050629,161200,1514,1516,1514,1516
NDQUSD,20050629,161300,1516,1516,1514,1514
NDQUSD,20050629,161400,1515,1515,1514,1514
NDQUSD,20050629,161500,1515,1516,1515,1515
NDQUSD,20050629,161600,1515,1516,1515,1516
NDQUSD,20050629,161700,1515,1516,1515,1515
NDQUSD,20050629,161800,1515,1516,1515,1516
NDQUSD,20050629,161900,1515,1516,1515,1516
NDQUSD,20050629,162000,1515,1517,1515,1515
NDQUSD,20050629,162100,1517,1517,1516,1516
NDQUSD,20050629,162200,1516,1517,1516,1517
NDQUSD,20050629,162300,1516,1516,1515,1515
NDQUSD,20050629,162400,1515,1516,1515,1516
NDQUSD,20050629,162500,1517,1517,1517,1517
NDQUSD,20050629,162600,1517,1517,1515,1516
NDQUSD,20050629,162700,1516,1517,1516,1517
NDQUSD,20050629,162800,1516,1516,1516,1516
NDQUSD,20050629,162900,1516,1517,1515,1515
NDQUSD,20050629,163000,1515,1515,1514,1515
NDQUSD,20050629,163100,1515,1515,1514,1514
NDQUSD,20050629,163200,1515,1516,1515,1516
NDQUSD,20050629,163300,1514,1515,1514,1515
NDQUSD,20050629,163400,1516,1516,1515,1515
NDQUSD,20050629,163500,1517,1517,1516,1516
NDQUSD,20050629,163600,1516,1516,1515,1515
NDQUSD,20050629,163700,1515,1516,1515,1515
NDQUSD,20050629,163800,1516,1517,1515,1515
NDQUSD,20050629,163900,1516,1516,1515,1515
NDQUSD,20050629,164000,1516,1516,1515,1516
NDQUSD,20050629,164100,1516,1516,1515,1515
NDQUSD,20050629,164200,1515,1516,1515,1515
NDQUSD,20050629,164300,1516,1517,1515,1515
NDQUSD,20050629,164400,1516,1517,1515,1517
NDQUSD,20050629,164500,1516,1516,1515,1515
NDQUSD,20050629,164600,1516,1518,1516,1517
NDQUSD,20050629,164700,1517,1517,1516,1516
NDQUSD,20050629,164800,1516,1517,1516,1516
NDQUSD,20050629,164900,1516,1517,1516,1516
NDQUSD,20050629,165000,1516,1517,1516,1517
NDQUSD,20050629,165100,1517,1517,1516,1516
NDQUSD,20050629,165200,1516,1517,1516,1517
NDQUSD,20050629,165300,1517,1517,1516,1516
NDQUSD,20050629,165400,1517,1517,1516,1516
NDQUSD,20050629,165500,1516,1518,1516,1517
NDQUSD,20050629,165600,1516,1516,1515,1515
NDQUSD,20050629,165700,1516,1516,1514,1516
NDQUSD,20050629,165800,1515,1516,1515,1516
NDQUSD,20050629,165900,1516,1517,1515,1516
NDQUSD,20050629,170000,1516,1516,1515,1516
NDQUSD,20050629,170100,1516,1516,1515,1516
NDQUSD,20050629,170200,1516,1516,1515,1516
NDQUSD,20050629,170300,1516,1516,1515,1515
NDQUSD,20050629,170400,1516,1516,1515,1515
NDQUSD,20050629,170500,1515,1515,1515,1515
NDQUSD,20050629,170600,1516,1516,1514,1516
NDQUSD,20050629,170700,1515,1515,1515,1515
NDQUSD,20050629,170800,1514,1515,1514,1515
NDQUSD,20050629,170900,1516,1516,1515,1515
NDQUSD,20050629,171000,1515,1516,1515,1516
NDQUSD,20050629,171100,1515,1516,1515,1516
NDQUSD,20050629,171200,1515,1517,1515,1517
NDQUSD,20050629,171300,1516,1516,1516,1516
NDQUSD,20050629,171400,1515,1516,1514,1515
NDQUSD,20050629,171500,1516,1516,1515,1516
NDQUSD,20050629,171600,1515,1515,1514,1514
NDQUSD,20050629,171700,1516,1516,1513,1514
NDQUSD,20050629,171800,1514,1514,1513,1513
NDQUSD,20050629,171900,1515,1515,1514,1514
NDQUSD,20050629,172000,1515,1515,1515,1515
NDQUSD,20050629,172100,1513,1515,1513,1515
NDQUSD,20050629,172300,1514,1516,1514,1515
NDQUSD,20050629,172400,1515,1515,1514,1514
NDQUSD,20050629,172500,1515,1515,1515,1515
NDQUSD,20050629,172600,1514,1515,1514,1515
NDQUSD,20050629,172700,1514,1514,1514,1514
NDQUSD,20050629,172800,1515,1515,1514,1515
NDQUSD,20050629,172900,1514,1515,1514,1515
NDQUSD,20050629,173000,1515,1515,1515,1515
NDQUSD,20050629,173100,1515,1515,1515,1515
NDQUSD,20050629,173200,1515,1516,1515,1515
NDQUSD,20050629,173300,1514,1514,1514,1514
NDQUSD,20050629,173400,1515,1515,1513,1515
NDQUSD,20050629,173500,1513,1514,1513,1514
NDQUSD,20050629,173600,1512,1513,1512,1513
NDQUSD,20050629,173700,1512,1513,1512,1513
NDQUSD,20050629,173800,1513,1513,1512,1513
NDQUSD,20050629,173900,1512,1514,1512,1513
NDQUSD,20050629,174000,1513,1514,1513,1514
NDQUSD,20050629,174100,1514,1514,1513,1513
NDQUSD,20050629,174200,1513,1515,1513,1514
NDQUSD,20050629,174300,1513,1513,1512,1513
NDQUSD,20050629,174400,1513,1514,1513,1514
NDQUSD,20050629,174500,1513,1513,1513,1513
NDQUSD,20050629,174600,1512,1513,1511,1512
NDQUSD,20050629,174700,1512,1512,1511,1512
NDQUSD,20050629,174800,1511,1511,1510,1511
NDQUSD,20050629,174900,1511,1511,1511,1511
NDQUSD,20050629,175000,1511,1512,1511,1512
NDQUSD,20050629,175100,1512,1512,1510,1510
NDQUSD,20050629,175200,1511,1511,1510,1510
NDQUSD,20050629,175300,1510,1510,1509,1509
NDQUSD,20050629,175400,1509,1511,1509,1510
NDQUSD,20050629,175500,1511,1511,1510,1511
NDQUSD,20050629,175600,1510,1511,1510,1511
NDQUSD,20050629,175700,1510,1510,1509,1510
NDQUSD,20050629,175800,1508,1511,1508,1511
NDQUSD,20050629,175900,1509,1511,1509,1511
NDQUSD,20050629,180000,1510,1510,1508,1508
NDQUSD,20050629,180100,1509,1510,1509,1510
NDQUSD,20050629,180200,1510,1510,1509,1510
NDQUSD,20050629,180300,1510,1510,1509,1509
NDQUSD,20050629,180400,1509,1511,1509,1509
NDQUSD,20050629,180500,1509,1510,1509,1510
NDQUSD,20050629,180600,1510,1512,1509,1512
NDQUSD,20050629,180700,1510,1512,1510,1512
NDQUSD,20050629,180800,1511,1513,1511,1513
NDQUSD,20050629,180900,1511,1512,1511,1511
NDQUSD,20050629,181000,1511,1513,1511,1513
NDQUSD,20050629,181100,1513,1513,1511,1512
NDQUSD,20050629,181200,1513,1513,1513,1513
NDQUSD,20050629,181300,1513,1513,1512,1512
NDQUSD,20050629,181400,1513,1513,1512,1512
NDQUSD,20050629,181500,1513,1514,1513,1514
NDQUSD,20050629,181600,1513,1513,1512,1512
NDQUSD,20050629,181700,1512,1513,1512,1512
NDQUSD,20050629,181800,1512,1513,1512,1512
NDQUSD,20050629,181900,1513,1513,1512,1513
NDQUSD,20050629,182000,1512,1513,1512,1513
NDQUSD,20050629,182100,1512,1513,1512,1513
NDQUSD,20050629,182200,1511,1512,1511,1511
NDQUSD,20050629,182300,1512,1513,1512,1513
NDQUSD,20050629,182400,1512,1513,1512,1512
NDQUSD,20050629,182500,1513,1513,1512,1513
NDQUSD,20050629,182600,1512,1513,1512,1513
NDQUSD,20050629,182700,1513,1513,1513,1513
NDQUSD,20050629,182800,1512,1512,1512,1512
NDQUSD,20050629,182900,1512,1513,1512,1513
NDQUSD,20050629,183000,1513,1513,1513,1513
NDQUSD,20050629,183100,1512,1513,1512,1513
NDQUSD,20050629,183200,1512,1513,1512,1513
NDQUSD,20050629,183300,1512,1515,1512,1514
NDQUSD,20050629,183400,1513,1515,1513,1515
NDQUSD,20050629,183500,1515,1515,1514,1514
NDQUSD,20050629,183600,1515,1515,1514,1515
NDQUSD,20050629,183700,1515,1515,1514,1514
NDQUSD,20050629,183800,1513,1515,1513,1515
NDQUSD,20050629,183900,1514,1514,1514,1514
NDQUSD,20050629,184000,1514,1515,1513,1513
NDQUSD,20050629,184100,1515,1515,1514,1514
NDQUSD,20050629,184200,1514,1516,1513,1515
NDQUSD,20050629,184300,1515,1516,1515,1515
NDQUSD,20050629,184400,1515,1515,1515,1515
NDQUSD,20050629,184500,1515,1516,1514,1514
NDQUSD,20050629,184600,1514,1514,1513,1514
NDQUSD,20050629,184700,1514,1517,1514,1517
NDQUSD,20050629,184800,1516,1516,1514,1515
NDQUSD,20050629,184900,1515,1515,1513,1514
NDQUSD,20050629,185000,1514,1514,1513,1513
NDQUSD,20050629,185100,1512,1514,1512,1512
NDQUSD,20050629,185200,1513,1514,1513,1514
NDQUSD,20050629,185300,1513,1513,1512,1512
NDQUSD,20050629,185400,1513,1513,1510,1510
NDQUSD,20050629,185500,1511,1512,1510,1512
NDQUSD,20050629,185600,1511,1513,1510,1511
NDQUSD,20050629,185700,1511,1511,1509,1509
NDQUSD,20050629,185800,1509,1511,1508,1511
NDQUSD,20050629,185900,1510,1510,1509,1510
NDQUSD,20050629,190000,1511,1512,1510,1511
NDQUSD,20050629,190100,1510,1512,1510,1510
NDQUSD,20050629,190200,1511,1511,1511,1511
NDQUSD,20050629,190300,1512,1512,1511,1512
NDQUSD,20050629,190400,1511,1513,1511,1513
NDQUSD,20050629,190500,1513,1513,1512,1513
NDQUSD,20050629,190600,1512,1513,1511,1513
NDQUSD,20050629,190700,1513,1513,1511,1511
NDQUSD,20050629,190800,1513,1513,1512,1512
NDQUSD,20050629,190900,1512,1512,1511,1511
NDQUSD,20050629,191000,1513,1513,1513,1513
NDQUSD,20050629,191100,1513,1513,1511,1512
NDQUSD,20050629,191200,1511,1513,1511,1511
NDQUSD,20050629,191300,1511,1512,1510,1512
NDQUSD,20050629,191400,1512,1512,1510,1511
NDQUSD,20050629,191500,1511,1512,1511,1512
NDQUSD,20050629,191600,1511,1513,1511,1513
NDQUSD,20050629,191700,1512,1513,1512,1513
NDQUSD,20050629,191800,1512,1512,1512,1512
NDQUSD,20050629,191900,1513,1513,1512,1513
NDQUSD,20050629,192000,1512,1513,1511,1513
NDQUSD,20050629,192100,1512,1513,1511,1511
NDQUSD,20050629,192200,1512,1512,1510,1510
NDQUSD,20050629,192300,1512,1512,1511,1511
NDQUSD,20050629,192400,1512,1512,1510,1510
NDQUSD,20050629,192500,1511,1511,1509,1509
NDQUSD,20050629,192600,1510,1510,1510,1510
NDQUSD,20050629,192700,1511,1511,1510,1510
NDQUSD,20050629,192800,1510,1510,1508,1509
NDQUSD,20050629,192900,1509,1510,1509,1510
NDQUSD,20050629,193000,1510,1511,1510,1510
NDQUSD,20050629,193100,1511,1511,1511,1511
NDQUSD,20050629,193200,1510,1511,1510,1510
NDQUSD,20050629,193300,1511,1511,1509,1509
NDQUSD,20050629,193400,1510,1510,1510,1510
NDQUSD,20050629,193500,1510,1512,1510,1510
NDQUSD,20050629,193600,1511,1512,1511,1512
NDQUSD,20050629,193700,1511,1512,1511,1512
NDQUSD,20050629,193800,1513,1513,1512,1513
NDQUSD,20050629,193900,1512,1513,1511,1513
NDQUSD,20050629,194000,1513,1513,1510,1511
NDQUSD,20050629,194100,1512,1512,1510,1512
NDQUSD,20050629,194200,1511,1512,1511,1512
NDQUSD,20050629,194300,1511,1513,1511,1512
NDQUSD,20050629,194400,1511,1512,1510,1511
NDQUSD,20050629,194500,1510,1511,1510,1510
NDQUSD,20050629,194600,1511,1512,1510,1512
NDQUSD,20050629,194700,1511,1513,1511,1513
NDQUSD,20050629,194800,1513,1513,1513,1513
NDQUSD,20050629,194900,1513,1513,1512,1512
NDQUSD,20050629,195000,1512,1512,1512,1512
NDQUSD,20050629,195100,1512,1513,1511,1512
NDQUSD,20050629,195200,1511,1511,1511,1511
NDQUSD,20050629,195300,1510,1513,1510,1511
NDQUSD,20050629,195400,1510,1512,1510,1512
NDQUSD,20050629,195500,1512,1512,1512,1512
NDQUSD,20050629,195600,1511,1512,1511,1512
NDQUSD,20050629,195700,1512,1513,1510,1510
NDQUSD,20050629,195800,1511,1512,1510,1511
NDQUSD,20050629,195900,1512,1512,1511,1512
NDQUSD,20050629,200000,1512,1513,1512,1512
NDQUSD,20050629,200100,1511,1513,1511,1513
NDQUSD,20050629,200200,1512,1512,1512,1512
NDQUSD,20050629,200300,1511,1512,1511,1511
NDQUSD,20050629,200400,1511,1513,1510,1511
NDQUSD,20050629,200500,1512,1512,1511,1512
NDQUSD,20050629,200600,1511,1511,1510,1511
NDQUSD,20050629,200700,1512,1512,1510,1511
NDQUSD,20050629,200800,1510,1511,1509,1509
NDQUSD,20050629,200900,1510,1510,1508,1509
NDQUSD,20050629,201000,1509,1511,1509,1509
NDQUSD,20050629,201100,1509,1510,1509,1509
NDQUSD,20050629,201200,1510,1511,1509,1509
NDQUSD,20050629,201300,1511,1511,1509,1509
NDQUSD,20050629,201400,1509,1510,1509,1510
NDQUSD,20050629,203000,1511,1511,1509,1509
NDQUSD,20050629,203100,1509,1510,1509,1510
NDQUSD,20050629,203200,1510,1511,1510,1510
NDQUSD,20050629,203300,1510,1511,1510,1511
NDQUSD,20050629,203400,1511,1511,1510,1510
NDQUSD,20050629,203600,1511,1511,1510,1510
NDQUSD,20050629,203700,1511,1511,1509,1509
NDQUSD,20050629,203800,1510,1511,1510,1511
NDQUSD,20050629,203900,1510,1511,1510,1510
NDQUSD,20050629,204000,1511,1511,1510,1511
NDQUSD,20050629,204600,1510,1511,1510,1511
NDQUSD,20050629,204700,1511,1511,1511,1511
NDQUSD,20050629,205000,1510,1510,1510,1510
NDQUSD,20050629,205300,1511,1511,1510,1511
NDQUSD,20050629,205900,1511,1511,1510,1510
NDQUSD,20050629,210400,1511,1511,1510,1510
NDQUSD,20050629,210700,1510,1511,1510,1511
NDQUSD,20050629,211000,1510,1511,1510,1511
NDQUSD,20050629,211300,1511,1511,1510,1510
NDQUSD,20050629,211400,1510,1511,1510,1511
NDQUSD,20050629,211500,1510,1510,1509,1509
NDQUSD,20050629,212400,1511,1511,1510,1510
NDQUSD,20050629,212500,1510,1511,1510,1511
NDQUSD,20050629,212800,1510,1511,1510,1511
NDQUSD,20050629,212900,1511,1511,1510,1511
NDQUSD,20050629,220000,1512,1512,1511,1511
NDQUSD,20050629,220200,1510,1510,1510,1510
NDQUSD,20050629,220400,1511,1511,1510,1510
NDQUSD,20050629,220700,1509,1510,1509,1510
NDQUSD,20050629,221100,1511,1511,1510,1511
NDQUSD,20050629,221400,1511,1511,1510,1510
NDQUSD,20050629,221700,1510,1510,1510,1510
NDQUSD,20050629,223200,1511,1511,1511,1511
NDQUSD,20050629,223400,1511,1511,1510,1511
NDQUSD,20050629,223500,1510,1511,1510,1511
NDQUSD,20050629,223800,1510,1511,1510,1510
NDQUSD,20050629,223900,1512,1512,1511,1511
NDQUSD,20050629,224500,1511,1511,1511,1511
NDQUSD,20050629,225400,1511,1511,1510,1510
NDQUSD,20050629,231300,1511,1511,1510,1510
NDQUSD,20050629,232100,1511,1512,1511,1512
NDQUSD,20050629,233700,1510,1511,1510,1511
NDQUSD,20050629,234200,1512,1512,1511,1512
NDQUSD,20050629,234400,1511,1511,1511,1511
NDQUSD,20050629,234500,1511,1511,1511,1511
USXUSD,20050629,000100,88.97,88.98,88.97,88.98
USXUSD,20050629,000200,88.98,88.98,88.98,88.98
USXUSD,20050629,000300,88.98,88.98,88.98,88.98
USXUSD,20050629,000400,88.99,88.99,88.99,88.99
USXUSD,20050629,000500,88.99,88.99,88.99,88.99
USXUSD,20050629,000600,88.99,89.00,88.99,88.99
USXUSD,20050629,000700,88.99,88.99,88.99,88.99
USXUSD,20050629,000800,88.98,88.98,88.97,88.97
USXUSD,20050629,000900,88.97,88.97,88.97,88.97
USXUSD,20050629,001000,88.97,88.98,88.97,88.98
USXUSD,20050629,001100,88.98,88.98,88.98,88.98
USXUSD,20050629,001200,88.98,88.98,88.98,88.98
USXUSD,20050629,001300,88.98,88.98,88.98,88.98
USXUSD,20050629,001400,88.98,88.99,88.98,88.98
USXUSD,20050629,001500,88.98,88.98,88.98,88.98
USXUSD,20050629,001600,88.98,88.99,88.98,88.99
USXUSD,20050629,001700,88.99,88.99,88.99,88.99
USXUSD,20050629,001800,89.00,89.00,88.99,88.99
USXUSD,20050629,001900,89.00,89.00,89.00,89.00
USXUSD,20050629,002100,89.00,89.00,88.99,88.99
USXUSD,20050629,002200,88.99,89.00,88.99,88.99
USXUSD,20050629,002300,88.99,88.99,88.99,88.99
USXUSD,20050629,002400,88.99,88.99,88.98,88.98
USXUSD,20050629,002500,88.98,88.98,88.98,88.98
USXUSD,20050629,002600,88.98,88.98,88.98,88.98
USXUSD,20050629,002700,88.98,88.98,88.98,88.98
USXUSD,20050629,002800,88.98,88.98,88.98,88.98
USXUSD,20050629,003000,88.97,88.97,88.97,88.97
USXUSD,20050629,003100,88.97,88.97,88.97,88.97
USXUSD,20050629,003200,88.97,88.97,88.97,88.97
USXUSD,20050629,003300,88.97,88.97,88.95,88.95
USXUSD,20050629,003400,88.95,88.95,88.95,88.95
USXUSD,20050629,003500,88.96,88.96,88.94,88.95
USXUSD,20050629,003600,88.95,88.95,88.95,88.95
USXUSD,20050629,003700,88.95,88.95,88.95,88.95
USXUSD,20050629,003800,88.95,88.96,88.95,88.96
USXUSD,20050629,003900,88.96,88.96,88.96,88.96
USXUSD,20050629,004000,88.96,88.96,88.95,88.95
USXUSD,20050629,004100,88.96,88.96,88.96,88.96
USXUSD,20050629,004200,88.96,88.96,88.96,88.96
USXUSD,20050629,004300,88.96,88.96,88.96,88.96
USXUSD,20050629,004400,88.96,88.96,88.96,88.96
USXUSD,20050629,004500,88.96,88.97,88.96,88.96
USXUSD,20050629,004600,88.96,88.97,88.96,88.97
USXUSD,20050629,004700,88.97,88.97,88.96,88.96
USXUSD,20050629,004800,88.96,88.96,88.96,88.96
USXUSD,20050629,004900,88.96,88.97,88.96,88.96
USXUSD,20050629,005000,88.96,88.96,88.96,88.96
USXUSD,20050629,005100,88.95,88.96,88.95,88.96
USXUSD,20050629,005200,88.96,88.96,88.96,88.96
USXUSD,20050629,005300,88.96,88.96,88.96,88.96
USXUSD,20050629,005400,88.96,88.96,88.96,88.96
USXUSD,20050629,005500,88.96,88.96,88.96,88.96
USXUSD,20050629,005600,88.96,88.96,88.96,88.96
USXUSD,20050629,005700,88.96,88.96,88.96,88.96
USXUSD,20050629,005800,88.96,88.96,88.96,88.96
USXUSD,20050629,005900,88.96,88.96,88.96,88.96
USXUSD,20050629,010000,88.96,88.96,88.95,88.95
USXUSD,20050629,010100,88.95,88.95,88.94,88.94
USXUSD,20050629,010200,88.94,88.94,88.94,88.94
USXUSD,20050629,010300,88.94,88.94,88.94,88.94
USXUSD,20050629,010500,88.94,88.94,88.94,88.94
USXUSD,20050629,010600,88.94,88.94,88.94,88.94
USXUSD,20050629,010700,88.94,88.95,88.94,88.95
USXUSD,20050629,010800,88.95,88.95,88.94,88.94
USXUSD,20050629,010900,88.95,88.95,88.94,88.94
USXUSD,20050629,011000,88.94,88.94,88.94,88.94
USXUSD,20050629,011100,88.94,88.95,88.94,88.95
USXUSD,20050629,011200,88.95,88.95,88.95,88.95
USXUSD,20050629,011300,88.95,88.95,88.95,88.95
USXUSD,20050629,011400,88.95,88.95,88.95,88.95
USXUSD,20050629,011500,88.95,88.95,88.95,88.95
USXUSD,20050629,011600,88.95,88.95,88.95,88.95
USXUSD,20050629,011700,88.95,88.95,88.95,88.95
USXUSD,20050629,011800,88.95,88.95,88.95,88.95
USXUSD,20050629,011900,88.95,88.95,88.95,88.95
USXUSD,20050629,012000,88.96,88.96,88.96,88.96
USXUSD,20050629,012100,88.96,88.96,88.96,88.96
USXUSD,20050629,012200,88.96,88.96,88.96,88.96
USXUSD,20050629,012300,88.96,88.97,88.96,88.97
USXUSD,20050629,012400,88.97,88.98,88.97,88.98
USXUSD,20050629,012500,88.98,88.98,88.97,88.97
USXUSD,20050629,012600,88.97,88.98,88.97,88.98
USXUSD,20050629,012700,88.98,88.98,88.98,88.98
USXUSD,20050629,012800,88.98,88.98,88.98,88.98
USXUSD,20050629,012900,88.98,88.99,88.98,88.99
USXUSD,20050629,013000,88.99,88.99,88.99,88.99
USXUSD,20050629,013100,88.99,88.99,88.99,88.99
USXUSD,20050629,013200,88.99,88.99,88.99,88.99
USXUSD,20050629,013300,88.99,88.99,88.99,88.99
USXUSD,20050629,013400,88.99,88.99,88.99,88.99
USXUSD,20050629,013500,88.99,88.99,88.99,88.99
USXUSD,20050629,013600,88.99,88.99,88.99,88.99
USXUSD,20050629,013700,88.99,88.99,88.99,88.99
USXUSD,20050629,013800,88.99,89.00,88.99,89.00
USXUSD,20050629,013900,89.00,89.00,89.00,89.00
USXUSD,20050629,014000,88.99,89.00,88.99,89.00
USXUSD,20050629,014100,89.00,89.00,89.00,89.00
USXUSD,20050629,014200,89.00,89.00,88.99,88.99
USXUSD,20050629,014300,88.99,88.99,88.99,88.99
USXUSD,20050629,014400,88.99,88.99,88.99,88.99
USXUSD,20050629,014500,88.99,88.99,88.99,88.99
USXUSD,20050629,014600,88.99,88.99,88.99,88.99
USXUSD,20050629,014700,88.99,88.99,88.99,88.99
USXUSD,20050629,014800,88.99,88.99,88.99,88.99
USXUSD,20050629,014900,88.98,88.98,88.98,88.98
USXUSD,20050629,015000,88.99,88.99,88.98,88.98
USXUSD,20050629,015100,88.98,88.98,88.98,88.98
USXUSD,20050629,015200,88.98,88.98,88.97,88.97
USXUSD,20050629,015300,88.97,88.97,88.97,88.97
USXUSD,20050629,015400,88.97,88.97,88.97,88.97
USXUSD,20050629,015500,88.96,88.96,88.96,88.96
USXUSD,20050629,015600,88.96,88.96,88.94,88.94
USXUSD,20050629,015700,88.94,88.94,88.94,88.94
USXUSD,20050629,015800,88.94,88.94,88.94,88.94
USXUSD,20050629,015900,88.95,88.95,88.95,88.95
USXUSD,20050629,020000,88.95,88.95,88.95,88.95
USXUSD,20050629,020100,88.95,88.95,88.95,88.95
USXUSD,20050629,020200,88.95,88.95,88.95,88.95
USXUSD,20050629,020300,88.95,88.95,88.94,88.94
USXUSD,20050629,020400,88.94,88.94,88.94,88.94
USXUSD,20050629,020500,88.93,88.94,88.93,88.93
USXUSD,20050629,020600,88.93,88.94,88.93,88.94
USXUSD,20050629,020700,88.94,88.94,88.94,88.94
USXUSD,20050629,020800,88.94,88.94,88.94,88.94
USXUSD,20050629,020900,88.94,88.94,88.94,88.94
USXUSD,20050629,021000,88.94,88.94,88.94,88.94
USXUSD,20050629,021100,88.94,88.94,88.94,88.94
USXUSD,20050629,021200,88.94,88.94,88.93,88.93
USXUSD,20050629,021300,88.93,88.94,88.93,88.94
USXUSD,20050629,021400,88.94,88.94,88.94,88.94
USXUSD,20050629,021500,88.94,88.94,88.93,88.93
USXUSD,20050629,021600,88.93,88.93,88.92,88.92
USXUSD,20050629,021700,88.92,88.92,88.91,88.91
USXUSD,20050629,021800,88.91,88.91,88.90,88.90
USXUSD,20050629,021900,88.90,88.90,88.90,88.90
USXUSD,20050629,022000,88.90,88.90,88.89,88.89
USXUSD,20050629,022100,88.90,88.90,88.90,88.90
USXUSD,20050629,022200,88.90,88.90,88.90,88.90
USXUSD,20050629,022300,88.90,88.90,88.89,88.89
USXUSD,20050629,022400,88.89,88.90,88.89,88.90
USXUSD,20050629,022500,88.90,88.91,88.90,88.91
USXUSD,20050629,022600,88.91,88.91,88.90,88.91
USXUSD,20050629,022700,88.91,88.91,88.91,88.91
USXUSD,20050629,022800,88.91,88.91,88.91,88.91
USXUSD,20050629,022900,88.91,88.91,88.91,88.91
USXUSD,20050629,023000,88.91,88.91,88.91,88.91
USXUSD,20050629,023100,88.91,88.91,88.90,88.90
USXUSD,20050629,023200,88.90,88.90,88.90,88.90
USXUSD,20050629,023300,88.90,88.90,88.89,88.90
USXUSD,20050629,023400,88.89,88.89,88.89,88.89
USXUSD,20050629,023500,88.89,88.89,88.89,88.89
USXUSD,20050629,023600,88.89,88.90,88.89,88.90
USXUSD,20050629,023700,88.90,88.92,88.90,88.92
USXUSD,20050629,023800,88.92,88.92,88.92,88.92
USXUSD,20050629,023900,88.92,88.92,88.91,88.92
USXUSD,20050629,024000,88.92,88.92,88.92,88.92
USXUSD,20050629,024100,88.92,88.92,88.92,88.92
USXUSD,20050629,024200,88.92,88.92,88.92,88.92
USXUSD,20050629,024300,88.92,88.93,88.92,88.93
USXUSD,20050629,024400,88.92,88.93,88.92,88.93
USXUSD,20050629,024500,88.93,88.94,88.93,88.94
USXUSD,20050629,024600,88.94,88.94,88.94,88.94
USXUSD,20050629,024700,88.94,88.94,88.94,88.94
USXUSD,20050629,024800,88.94,88.94,88.94,88.94
USXUSD,20050629,024900,88.94,88.94,88.94,88.94
USXUSD,20050629,025000,88.94,88.94,88.94,88.94
USXUSD,20050629,025100,88.94,88.94,88.94,88.94
USXUSD,20050629,025200,88.94,88.94,88.94,88.94
USXUSD,20050629,025300,88.95,88.95,88.94,88.94
USXUSD,20050629,025400,88.94,88.95,88.94,88.95
USXUSD,20050629,025500,88.95,88.95,88.95,88.95
USXUSD,20050629,025600,88.95,88.95,88.95,88.95
USXUSD,20050629,025700,88.95,88.95,88.95,88.95
USXUSD,20050629,025800,88.95,88.95,88.95,88.95
USXUSD,20050629,025900,88.96,88.96,88.95,88.95
USXUSD,20050629,030000,88.95,88.95,88.95,88.95
USXUSD,20050629,030100,88.96,88.96,88.96,88.96
USXUSD,20050629,030200,88.96,88.98,88.96,88.98
USXUSD,20050629,030300,88.98,88.98,88.98,88.98
USXUSD,20050629,030400,88.98,89.00,88.97,89.00
USXUSD,20050629,030500,89.00,89.00,89.00,89.00
USXUSD,20050629,030600,88.99,89.00,88.99,89.00
USXUSD,20050629,030700,89.00,89.00,88.99,88.99
USXUSD,20050629,030800,88.99,88.99,88.98,88.98
USXUSD,20050629,030900,88.97,88.97,88.97,88.97
USXUSD,20050629,031000,88.97,88.97,88.97,88.97
USXUSD,20050629,031100,88.97,88.97,88.97,88.97
USXUSD,20050629,031200,88.97,88.97,88.96,88.97
USXUSD,20050629,031300,88.97,88.97,88.96,88.97
USXUSD,20050629,031400,88.97,88.99,88.97,88.99
USXUSD,20050629,031500,88.99,89.00,88.99,88.99
USXUSD,20050629,031600,88.99,88.99,88.99,88.99
USXUSD,20050629,031700,88.99,89.00,88.99,88.99
USXUSD,20050629,031800,89.00,89.00,88.99,88.99
USXUSD,20050629,031900,89.00,89.00,89.00,89.00
USXUSD,20050629,032000,89.00,89.01,89.00,89.01
USXUSD,20050629,032100,89.01,89.01,89.01,89.01
USXUSD,20050629,032200,89.01,89.01,89.00,89.00
USXUSD,20050629,032300,89.00,89.00,89.00,89.00
USXUSD,20050629,032400,89.00,89.00,89.00,89.00
USXUSD,20050629,032500,88.99,88.99,88.99,88.99
USXUSD,20050629,032600,88.99,88.99,88.98,88.98
USXUSD,20050629,032700,88.98,88.98,88.98,88.98
USXUSD,20050629,032800,88.99,88.99,88.99,88.99
USXUSD,20050629,032900,88.99,88.99,88.99,88.99
USXUSD,20050629,033000,88.99,88.99,88.99,88.99
USXUSD,20050629,033100,88.99,88.99,88.99,88.99
USXUSD,20050629,033200,88.99,88.99,88.98,88.99
USXUSD,20050629,033300,88.99,88.99,88.99,88.99
USXUSD,20050629,033400,88.99,89.00,88.99,88.99
USXUSD,20050629,033500,88.99,88.99,88.99,88.99
USXUSD,20050629,033600,88.99,89.00,88.99,89.00
USXUSD,20050629,033700,89.00,89.00,88.99,88.99
USXUSD,20050629,033800,88.99,88.99,88.99,88.99
USXUSD,20050629,033900,89.00,89.00,89.00,89.00
USXUSD,20050629,034000,89.00,89.01,89.00,89.01
USXUSD,20050629,034100,89.01,89.01,89.01,89.01
USXUSD,20050629,034200,89.01,89.02,89.01,89.02
USXUSD,20050629,034300,89.02,89.03,89.02,89.03
USXUSD,20050629,034400,89.03,89.04,89.03,89.04
USXUSD,20050629,034500,89.04,89.04,89.03,89.04
USXUSD,20050629,034600,89.04,89.04,89.04,89.04
USXUSD,20050629,034700,89.04,89.04,89.04,89.04
USXUSD,20050629,034800,89.03,89.03,89.03,89.03
USXUSD,20050629,034900,89.03,89.03,89.02,89.03
USXUSD,20050629,035000,89.03,89.03,89.03,89.03
USXUSD,20050629,035100,89.03,89.03,89.01,89.01
USXUSD,20050629,035200,89.01,89.05,89.01,89.05
USXUSD,20050629,035300,89.05,89.05,89.05,89.05
USXUSD,20050629,035400,89.05,89.05,89.05,89.05
USXUSD,20050629,035500,89.05,89.05,89.05,89.05
USXUSD,20050629,035600,89.05,89.05,89.04,89.04
USXUSD,20050629,035700,89.04,89.04,89.04,89.04
USXUSD,20050629,035800,89.05,89.06,89.05,89.05
USXUSD,20050629,035900,89.06,89.06,89.06,89.06
USXUSD,20050629,040000,89.06,89.06,89.05,89.05
USXUSD,20050629,040100,89.06,89.06,89.05,89.05
USXUSD,20050629,040200,89.05,89.05,89.05,89.05
USXUSD,20050629,040300,89.05,89.05,89.05,89.05
USXUSD,20050629,040400,89.05,89.06,89.05,89.05
USXUSD,20050629,040500,89.05,89.06,89.05,89.06
USXUSD,20050629,040600,89.06,89.06,89.06,89.06
USXUSD,20050629,040700,89.06,89.06,89.06,89.06
USXUSD,20050629,040800,89.06,89.06,89.06,89.06
USXUSD,20050629,040900,89.06,89.06,89.06,89.06
USXUSD,20050629,041000,89.07,89.07,89.07,89.07
USXUSD,20050629,041100,89.08,89.08,89.06,89.06
USXUSD,20050629,041200,89.06,89.06,89.05,89.05
USXUSD,20050629,041300,89.05,89.05,89.04,89.04
USXUSD,20050629,041400,89.05,89.05,89.05,89.05
USXUSD,20050629,041500,89.05,89.05,89.04,89.05
USXUSD,20050629,041600,89.04,89.05,89.04,89.04
USXUSD,20050629,041700,89.04,89.04,89.04,89.04
USXUSD,20050629,041800,89.03,89.03,89.03,89.03
USXUSD,20050629,041900,89.03,89.03,89.02,89.02
USXUSD,20050629,042000,89.02,89.02,89.02,89.02
USXUSD,20050629,042100,89.02,89.03,89.02,89.02
USXUSD,20050629,042200,89.02,89.02,89.01,89.01
USXUSD,20050629,042300,89.01,89.03,89.01,89.03
USXUSD,20050629,042400,89.03,89.03,89.03,89.03
USXUSD,20050629,042500,89.04,89.04,89.03,89.04
USXUSD,20050629,042600,89.05,89.05,89.04,89.04
USXUSD,20050629,042700,89.04,89.04,89.04,89.04
USXUSD,20050629,042800,89.04,89.05,89.04,89.05
USXUSD,20050629,042900,89.05,89.06,89.05,89.06
USXUSD,20050629,043000,89.06,89.06,89.05,89.05
USXUSD,20050629,043100,89.05,89.05,89.05,89.05
USXUSD,20050629,043200,89.05,89.06,89.05,89.06
USXUSD,20050629,043300,89.06,89.06,89.05,89.05
USXUSD,20050629,043400,89.05,89.06,89.05,89.06
USXUSD,20050629,043500,89.05,89.05,89.05,89.05
USXUSD,20050629,043600,89.05,89.05,89.05,89.05
USXUSD,20050629,043700,89.05,89.06,89.05,89.05
USXUSD,20050629,043800,89.05,89.05,89.04,89.04
USXUSD,20050629,043900,89.05,89.05,89.04,89.04
USXUSD,20050629,044000,89.04,89.04,89.03,89.03
USXUSD,20050629,044100,89.03,89.03,89.01,89.01
USXUSD,20050629,044200,89.02,89.02,89.01,89.01
USXUSD,20050629,044300,89.01,89.01,89.00,89.00
USXUSD,20050629,044400,89.01,89.01,89.00,89.01
USXUSD,20050629,044500,89.00,89.01,89.00,89.01
USXUSD,20050629,044600,89.01,89.01,89.00,89.00
USXUSD,20050629,044700,89.00,89.00,89.00,89.00
USXUSD,20050629,044800,89.00,89.00,89.00,89.00
USXUSD,20050629,044900,89.00,89.01,89.00,89.01
USXUSD,20050629,045000,89.01,89.02,89.01,89.02
USXUSD,20050629,045100,89.02,89.02,89.02,89.02
USXUSD,20050629,045200,89.02,89.02,89.02,89.02
USXUSD,20050629,045300,89.02,89.02,89.02,89.02
USXUSD,20050629,045400,89.02,89.02,89.02,89.02
USXUSD,20050629,045500,89.02,89.02,89.02,89.02
USXUSD,20050629,045600,89.01,89.02,89.01,89.01
USXUSD,20050629,045700,89.01,89.01,89.00,89.00
USXUSD,20050629,045800,89.00,89.00,89.00,89.00
USXUSD,20050629,045900,89.00,89.00,89.00,89.00
USXUSD,20050629,050000,89.01,89.01,89.00,89.00
USXUSD,20050629,050100,89.00,89.00,89.00,89.00
USXUSD,20050629,050200,89.00,89.00,89.00,89.00
USXUSD,20050629,050300,89.00,89.00,89.00,89.00
USXUSD,20050629,050400,89.00,89.00,89.00,89.00
USXUSD,20050629,050500,89.00,89.00,89.00,89.00
USXUSD,20050629,050600,89.00,89.00,89.00,89.00
USXUSD,20050629,050700,89.01,89.01,89.01,89.01
USXUSD,20050629,050800,89.01,89.01,89.00,89.00
USXUSD,20050629,050900,89.00,89.01,89.00,89.01
USXUSD,20050629,051000,89.01,89.01,89.00,89.00
USXUSD,20050629,051100,89.00,89.00,89.00,89.00
USXUSD,20050629,051200,89.00,89.00,89.00,89.00
USXUSD,20050629,051300,89.00,89.01,89.00,89.01
USXUSD,20050629,051400,89.00,89.00,89.00,89.00
USXUSD,20050629,051500,89.00,89.00,89.00,89.00
USXUSD,20050629,051600,89.00,89.00,88.99,89.00
USXUSD,20050629,051800,89.00,89.00,88.99,88.99
USXUSD,20050629,051900,88.99,88.99,88.99,88.99
USXUSD,20050629,052000,88.99,88.99,88.99,88.99
USXUSD,20050629,052100,88.99,88.99,88.99,88.99
USXUSD,20050629,052200,88.99,89.00,88.99,89.00
USXUSD,20050629,052300,89.00,89.00,88.99,88.99
USXUSD,20050629,052400,88.99,89.00,88.99,89.00
USXUSD,20050629,052500,89.00,89.00,89.00,89.00
USXUSD,20050629,052600,89.00,89.01,89.00,89.00
USXUSD,20050629,052700,89.00,89.01,89.00,89.00
USXUSD,20050629,052800,89.00,89.00,89.00,89.00
USXUSD,20050629,052900,89.00,89.00,89.00,89.00
USXUSD,20050629,053000,89.00,89.00,89.00,89.00
USXUSD,20050629,053100,89.00,89.00,89.00,89.00
USXUSD,20050629,053200,89.00,89.00,89.00,89.00
USXUSD,20050629,053300,89.01,89.01,89.01,89.01
USXUSD,20050629,053400,89.01,89.01,89.01,89.01
USXUSD,20050629,053500,89.01,89.01,89.00,89.01
USXUSD,20050629,053600,89.01,89.01,89.01,89.01
USXUSD,20050629,053700,89.01,89.01,89.01,89.01
USXUSD,20050629,053800,89.01,89.01,89.01,89.01
USXUSD,20050629,053900,89.01,89.01,89.01,89.01
USXUSD,20050629,054000,89.01,89.01,89.01,89.01
USXUSD,20050629,054100,89.01,89.01,89.01,89.01
USXUSD,20050629,054200,89.01,89.01,89.01,89.01
USXUSD,20050629,054300,89.01,89.01,89.01,89.01
USXUSD,20050629,054400,89.01,89.01,89.01,89.01
USXUSD,20050629,054500,89.01,89.01,89.01,89.01
USXUSD,20050629,054600,89.01,89.01,89.01,89.01
USXUSD,20050629,054700,89.01,89.01,89.01,89.01
USXUSD,20050629,054800,89.01,89.01,89.01,89.01
USXUSD,20050629,054900,89.01,89.02,89.01,89.02
USXUSD,20050629,055000,89.02,89.02,89.02,89.02
USXUSD,20050629,055100,89.01,89.01,89.01,89.01
USXUSD,20050629,055200,89.01,89.01,89.01,89.01
USXUSD,20050629,055300,89.01,89.01,89.01,89.01
USXUSD,20050629,055400,89.01,89.01,89.01,89.01
USXUSD,20050629,055500,89.00,89.00,89.00,89.00
USXUSD,20050629,055600,89.00,89.00,89.00,89.00
USXUSD,20050629,055700,89.00,89.00,89.00,89.00
USXUSD,20050629,055900,89.00,89.00,89.00,89.00
USXUSD,20050629,060000,89.01,89.01,89.01,89.01
USXUSD,20050629,060100,89.01,89.01,89.01,89.01
USXUSD,20050629,060200,89.01,89.01,89.01,89.01
USXUSD,20050629,060300,89.00,89.00,89.00,89.00
USXUSD,20050629,060400,89.00,89.01,89.00,89.01
USXUSD,20050629,060600,89.01,89.01,89.01,89.01
USXUSD,20050629,060700,89.01,89.01,89.00,89.01
USXUSD,20050629,060800,89.00,89.00,89.00,89.00
USXUSD,20050629,060900,89.00,89.00,89.00,89.00
USXUSD,20050629,061000,89.01,89.01,89.00,89.00
USXUSD,20050629,061100,89.00,89.00,89.00,89.00
USXUSD,20050629,061200,89.00,89.00,89.00,89.00
USXUSD,20050629,061300,89.00,89.00,89.00,89.00
USXUSD,20050629,061400,89.00,89.00,89.00,89.00
USXUSD,20050629,061500,89.00,89.00,89.00,89.00
USXUSD,20050629,061600,89.00,89.00,89.00,89.00
USXUSD,20050629,061800,89.00,89.00,89.00,89.00
USXUSD,20050629,061900,89.00,89.00,89.00,89.00
USXUSD,20050629,062100,89.00,89.00,89.00,89.00
USXUSD,20050629,062200,89.00,89.00,89.00,89.00
USXUSD,20050629,062300,89.00,89.01,89.00,89.01
USXUSD,20050629,062400,89.00,89.00,89.00,89.00
USXUSD,20050629,062600,89.00,89.00,89.00,89.00
USXUSD,20050629,062700,89.00,89.00,89.00,89.00
USXUSD,20050629,062800,89.00,89.00,89.00,89.00
USXUSD,20050629,062900,89.00,89.00,89.00,89.00
USXUSD,20050629,063000,89.00,89.00,89.00,89.00
USXUSD,20050629,063200,89.00,89.01,89.00,89.01
USXUSD,20050629,063300,89.00,89.00,89.00,89.00
USXUSD,20050629,063400,89.00,89.00,89.00,89.00
USXUSD,20050629,063500,89.00,89.00,89.00,89.00
USXUSD,20050629,063600,89.00,89.00,89.00,89.00
USXUSD,20050629,063700,89.00,89.00,89.00,89.00
USXUSD,20050629,063800,89.00,89.00,89.00,89.00
USXUSD,20050629,063900,89.00,89.00,89.00,89.00
USXUSD,20050629,064000,89.00,89.00,89.00,89.00
USXUSD,20050629,064100,89.00,89.00,89.00,89.00
USXUSD,20050629,064200,89.00,89.00,89.00,89.00
USXUSD,20050629,064300,89.00,89.00,89.00,89.00
USXUSD,20050629,064400,89.00,89.00,89.00,89.00
USXUSD,20050629,064500,89.00,89.00,89.00,89.00
USXUSD,20050629,064600,89.00,89.00,89.00,89.00
USXUSD,20050629,064700,89.00,89.00,89.00,89.00
USXUSD,20050629,064800,89.00,89.00,89.00,89.00
USXUSD,20050629,064900,89.00,89.00,89.00,89.00
USXUSD,20050629,065000,89.00,89.01,89.00,89.00
USXUSD,20050629,065100,89.00,89.00,89.00,89.00
USXUSD,20050629,065200,89.00,89.00,89.00,89.00
USXUSD,20050629,065300,88.99,88.99,88.99,88.99
USXUSD,20050629,065400,88.99,88.99,88.99,88.99
USXUSD,20050629,065500,88.99,88.99,88.99,88.99
USXUSD,20050629,065600,88.99,89.00,88.99,88.99
USXUSD,20050629,065700,88.99,88.99,88.99,88.99
USXUSD,20050629,065800,88.99,88.99,88.99,88.99
USXUSD,20050629,065900,88.98,88.98,88.98,88.98
USXUSD,20050629,070000,88.99,88.99,88.99,88.99
USXUSD,20050629,070100,88.99,88.99,88.99,88.99
USXUSD,20050629,070200,88.99,88.99,88.99,88.99
USXUSD,20050629,070300,88.99,88.99,88.99,88.99
USXUSD,20050629,070400,88.99,89.00,88.99,89.00
USXUSD,20050629,070500,89.00,89.00,89.00,89.00
USXUSD,20050629,070600,89.00,89.00,89.00,89.00
USXUSD,20050629,070700,89.00,89.00,89.00,89.00
USXUSD,20050629,070800,89.01,89.01,89.01,89.01
USXUSD,20050629,070900,89.01,89.02,89.01,89.02
USXUSD,20050629,071000,89.02,89.02,89.01,89.01
USXUSD,20050629,071100,89.01,89.01,89.01,89.01
USXUSD,20050629,071200,89.01,89.02,89.01,89.02
USXUSD,20050629,071300,89.02,89.03,89.02,89.02
USXUSD,20050629,071500,89.02,89.02,89.01,89.01
USXUSD,20050629,071600,89.02,89.02,89.01,89.01
USXUSD,20050629,071700,89.01,89.02,89.01,89.02
USXUSD,20050629,071800,89.02,89.02,89.02,89.02
USXUSD,20050629,071900,89.02,89.02,89.01,89.01
USXUSD,20050629,072000,89.01,89.01,89.01,89.01
USXUSD,20050629,072100,89.01,89.01,89.01,89.01
USXUSD,20050629,072200,89.02,89.02,89.02,89.02
USXUSD,20050629,072300,89.02,89.02,89.02,89.02
USXUSD,20050629,072400,89.02,89.02,89.01,89.01
USXUSD,20050629,072500,89.01,89.02,89.01,89.02
USXUSD,20050629,072600,89.02,89.02,89.02,89.02
USXUSD,20050629,072700,89.02,89.02,89.02,89.02
USXUSD,20050629,072800,89.02,89.02,89.02,89.02
USXUSD,20050629,072900,89.01,89.02,89.01,89.02
USXUSD,20050629,073000,89.02,89.02,89.02,89.02
USXUSD,20050629,073100,89.02,89.02,89.02,89.02
USXUSD,20050629,073200,89.02,89.02,89.02,89.02
USXUSD,20050629,073300,89.02,89.02,89.01,89.01
USXUSD,20050629,073400,89.01,89.01,89.01,89.01
USXUSD,20050629,073500,89.01,89.01,89.01,89.01
USXUSD,20050629,073600,89.01,89.01,89.01,89.01
USXUSD,20050629,073700,89.01,89.01,89.01,89.01
USXUSD,20050629,073800,89.00,89.01,89.00,89.00
USXUSD,20050629,073900,89.00,89.00,89.00,89.00
USXUSD,20050629,074000,89.00,89.00,89.00,89.00
USXUSD,20050629,074100,89.00,89.00,89.00,89.00
USXUSD,20050629,074200,89.00,89.00,89.00,89.00
USXUSD,20050629,074300,89.00,89.00,89.00,89.00
USXUSD,20050629,074400,89.00,89.01,89.00,89.01
USXUSD,20050629,074500,89.01,89.01,89.00,89.00
USXUSD,20050629,074600,89.00,89.01,89.00,89.01
USXUSD,20050629,074700,89.01,89.01,89.00,89.01
USXUSD,20050629,074800,89.00,89.00,89.00,89.00
USXUSD,20050629,074900,89.00,89.00,89.00,89.00
USXUSD,20050629,075000,89.00,89.00,89.00,89.00
USXUSD,20050629,075100,89.00,89.00,89.00,89.00
USXUSD,20050629,075200,89.00,89.00,89.00,89.00
USXUSD,20050629,075300,89.00,89.00,89.00,89.00
USXUSD,20050629,075400,89.00,89.00,89.00,89.00
USXUSD,20050629,075500,89.00,89.00,89.00,89.00
USXUSD,20050629,075600,89.00,89.01,89.00,89.00
USXUSD,20050629,075700,89.00,89.00,89.00,89.00
USXUSD,20050629,075800,89.00,89.01,89.00,89.00
USXUSD,20050629,075900,89.00,89.01,89.00,89.01
USXUSD,20050629,080000,89.01,89.01,89.00,89.00
USXUSD,20050629,080100,89.00,89.00,88.99,89.00
USXUSD,20050629,080200,89.00,89.01,89.00,89.01
USXUSD,20050629,080300,89.01,89.01,89.01,89.01
USXUSD,20050629,080400,89.01,89.01,89.01,89.01
USXUSD,20050629,080500,89.01,89.02,89.01,89.02
USXUSD,20050629,080600,89.01,89.01,89.01,89.01
USXUSD,20050629,080700,89.01,89.02,89.01,89.02
USXUSD,20050629,080800,89.02,89.02,89.01,89.01
USXUSD,20050629,080900,89.01,89.02,89.01,89.02
USXUSD,20050629,081000,89.01,89.02,89.01,89.02
USXUSD,20050629,081100,89.02,89.02,89.01,89.01
USXUSD,20050629,081200,89.01,89.03,89.01,89.03
USXUSD,20050629,081300,89.03,89.04,89.02,89.04
USXUSD,20050629,081400,89.04,89.08,89.04,89.07
USXUSD,20050629,081500,89.07,89.12,89.07,89.12
USXUSD,20050629,081600,89.12,89.13,89.12,89.12
USXUSD,20050629,081700,89.12,89.15,89.12,89.14
USXUSD,20050629,081800,89.15,89.18,89.15,89.17
USXUSD,20050629,081900,89.17,89.18,89.17,89.18
USXUSD,20050629,082000,89.18,89.18,89.16,89.16
USXUSD,20050629,082100,89.16,89.16,89.16,89.16
USXUSD,20050629,082200,89.16,89.17,89.16,89.17
USXUSD,20050629,082300,89.17,89.17,89.17,89.17
USXUSD,20050629,082400,89.16,89.17,89.16,89.16
USXUSD,20050629,082500,89.16,89.16,89.15,89.15
USXUSD,20050629,082600,89.15,89.16,89.15,89.15
USXUSD,20050629,082700,89.16,89.16,89.15,89.15
USXUSD,20050629,082800,89.16,89.16,89.14,89.15
USXUSD,20050629,082900,89.16,89.16,89.14,89.15
USXUSD,20050629,083000,89.15,89.15,89.14,89.15
USXUSD,20050629,083100,89.14,89.15,89.14,89.15
USXUSD,20050629,083200,89.15,89.16,89.15,89.15
USXUSD,20050629,083300,89.15,89.15,89.13,89.13
USXUSD,20050629,083400,89.13,89.14,89.13,89.14
USXUSD,20050629,083500,89.14,89.15,89.13,89.14
USXUSD,20050629,083600,89.14,89.14,89.13,89.13
USXUSD,20050629,083700,89.13,89.14,89.13,89.14
USXUSD,20050629,083800,89.14,89.15,89.14,89.15
USXUSD,20050629,083900,89.15,89.17,89.15,89.16
USXUSD,20050629,084000,89.16,89.17,89.16,89.16
USXUSD,20050629,084100,89.16,89.17,89.16,89.17
USXUSD,20050629,084200,89.17,89.17,89.15,89.15
USXUSD,20050629,084300,89.15,89.16,89.14,89.14
USXUSD,20050629,084400,89.14,89.14,89.13,89.13
USXUSD,20050629,084500,89.13,89.13,89.12,89.13
USXUSD,20050629,084600,89.12,89.12,89.12,89.12
USXUSD,20050629,084700,89.13,89.13,89.11,89.11
USXUSD,20050629,084800,89.11,89.11,89.11,89.11
USXUSD,20050629,084900,89.11,89.12,89.11,89.12
USXUSD,20050629,085000,89.13,89.13,89.12,89.13
USXUSD,20050629,085100,89.13,89.13,89.12,89.13
USXUSD,20050629,085200,89.13,89.13,89.13,89.13
USXUSD,20050629,085300,89.13,89.15,89.13,89.14
USXUSD,20050629,085400,89.14,89.15,89.14,89.15
USXUSD,20050629,085500,89.14,89.15,89.14,89.15
USXUSD,20050629,085600,89.15,89.16,89.15,89.16
USXUSD,20050629,085700,89.17,89.17,89.16,89.16
USXUSD,20050629,085800,89.16,89.16,89.16,89.16
USXUSD,20050629,085900,89.16,89.16,89.15,89.15
USXUSD,20050629,090000,89.17,89.17,89.16,89.16
USXUSD,20050629,090100,89.16,89.16,89.16,89.16
USXUSD,20050629,090200,89.16,89.16,89.15,89.16
USXUSD,20050629,090300,89.16,89.17,89.16,89.17
USXUSD,20050629,090400,89.17,89.17,89.16,89.17
USXUSD,20050629,090500,89.17,89.18,89.17,89.18
USXUSD,20050629,090600,89.18,89.19,89.18,89.19
USXUSD,20050629,090700,89.19,89.20,89.18,89.19
USXUSD,20050629,090800,89.19,89.19,89.19,89.19
USXUSD,20050629,090900,89.19,89.19,89.18,89.18
USXUSD,20050629,091000,89.18,89.19,89.18,89.19
USXUSD,20050629,091100,89.19,89.19,89.18,89.18
USXUSD,20050629,091200,89.18,89.19,89.18,89.19
USXUSD,20050629,091300,89.19,89.19,89.17,89.17
USXUSD,20050629,091400,89.17,89.18,89.17,89.18
USXUSD,20050629,091500,89.18,89.18,89.17,89.18
USXUSD,20050629,091600,89.18,89.18,89.18,89.18
USXUSD,20050629,091700,89.18,89.19,89.17,89.18
USXUSD,20050629,091800,89.18,89.18,89.17,89.17
USXUSD,20050629,091900,89.17,89.17,89.16,89.16
USXUSD,20050629,092000,89.16,89.17,89.15,89.15
USXUSD,20050629,092100,89.15,89.15,89.14,89.14
USXUSD,20050629,092200,89.14,89.14,89.13,89.13
USXUSD,20050629,092300,89.13,89.13,89.12,89.13
USXUSD,20050629,092400,89.13,89.14,89.13,89.14
USXUSD,20050629,092500,89.14,89.16,89.14,89.16
USXUSD,20050629,092600,89.16,89.17,89.16,89.17
USXUSD,20050629,092700,89.17,89.18,89.17,89.17
USXUSD,20050629,092800,89.17,89.18,89.16,89.18
USXUSD,20050629,092900,89.18,89.18,89.17,89.17
USXUSD,20050629,093000,89.16,89.17,89.16,89.17
USXUSD,20050629,093100,89.16,89.16,89.15,89.16
USXUSD,20050629,093200,89.16,89.16,89.15,89.16
USXUSD,20050629,093400,89.15,89.15,89.14,89.15
USXUSD,20050629,093500,89.15,89.16,89.15,89.16
USXUSD,20050629,093600,89.17,89.17,89.16,89.16
USXUSD,20050629,093700,89.17,89.17,89.16,89.17
USXUSD,20050629,093800,89.17,89.17,89.16,89.17
USXUSD,20050629,093900,89.17,89.17,89.17,89.17
USXUSD,20050629,094000,89.17,89.17,89.17,89.17
USXUSD,20050629,094100,89.18,89.18,89.18,89.18
USXUSD,20050629,094200,89.18,89.20,89.18,89.20
USXUSD,20050629,094300,89.20,89.21,89.20,89.21
USXUSD,20050629,094400,89.22,89.22,89.22,89.22
USXUSD,20050629,094500,89.22,89.23,89.22,89.22
USXUSD,20050629,094600,89.22,89.22,89.22,89.22
USXUSD,20050629,094700,89.22,89.22,89.22,89.22
USXUSD,20050629,094800,89.22,89.22,89.21,89.22
USXUSD,20050629,094900,89.22,89.22,89.21,89.21
USXUSD,20050629,095000,89.21,89.22,89.20,89.22
USXUSD,20050629,095100,89.22,89.23,89.22,89.22
USXUSD,20050629,095200,89.22,89.24,89.22,89.23
USXUSD,20050629,095300,89.23,89.23,89.22,89.22
USXUSD,20050629,095400,89.23,89.24,89.23,89.24
USXUSD,20050629,095500,89.24,89.25,89.24,89.25
USXUSD,20050629,095600,89.25,89.25,89.24,89.24
USXUSD,20050629,095700,89.24,89.24,89.23,89.24
USXUSD,20050629,095800,89.24,89.24,89.23,89.23
USXUSD,20050629,095900,89.23,89.23,89.23,89.23
USXUSD,20050629,100000,89.24,89.24,89.24,89.24
USXUSD,20050629,100100,89.24,89.25,89.24,89.25
USXUSD,20050629,100200,89.25,89.25,89.24,89.25
USXUSD,20050629,100300,89.25,89.25,89.24,89.24
USXUSD,20050629,100400,89.24,89.26,89.24,89.25
USXUSD,20050629,100500,89.25,89.25,89.22,89.23
USXUSD,20050629,100600,89.23,89.23,89.22,89.22
USXUSD,20050629,100700,89.22,89.22,89.22,89.22
USXUSD,20050629,100800,89.22,89.22,89.21,89.22
USXUSD,20050629,100900,89.22,89.23,89.22,89.22
USXUSD,20050629,101000,89.22,89.22,89.21,89.21
USXUSD,20050629,101100,89.22,89.22,89.20,89.20
USXUSD,20050629,101200,89.21,89.22,89.21,89.22
USXUSD,20050629,101300,89.22,89.23,89.22,89.23
USXUSD,20050629,101400,89.22,89.23,89.22,89.22
USXUSD,20050629,101500,89.22,89.22,89.22,89.22
USXUSD,20050629,101600,89.22,89.23,89.22,89.23
USXUSD,20050629,101700,89.23,89.24,89.23,89.23
USXUSD,20050629,101800,89.24,89.24,89.24,89.24
USXUSD,20050629,101900,89.24,89.24,89.24,89.24
USXUSD,20050629,102000,89.24,89.24,89.24,89.24
USXUSD,20050629,102100,89.24,89.25,89.23,89.25
USXUSD,20050629,102200,89.25,89.27,89.25,89.26
USXUSD,20050629,102300,89.26,89.27,89.26,89.26
USXUSD,20050629,102400,89.26,89.26,89.26,89.26
USXUSD,20050629,102500,89.26,89.26,89.24,89.24
USXUSD,20050629,102600,89.24,89.24,89.21,89.21
USXUSD,20050629,102700,89.21,89.21,89.21,89.21
USXUSD,20050629,102800,89.21,89.21,89.21,89.21
USXUSD,20050629,102900,89.20,89.20,89.19,89.20
USXUSD,20050629,103000,89.20,89.20,89.19,89.20
USXUSD,20050629,103100,89.20,89.20,89.19,89.19
USXUSD,20050629,103200,89.19,89.19,89.18,89.18
USXUSD,20050629,103300,89.18,89.19,89.18,89.18
USXUSD,20050629,103400,89.18,89.18,89.16,89.16
USXUSD,20050629,103500,89.16,89.17,89.16,89.17
USXUSD,20050629,103600,89.17,89.17,89.17,89.17
USXUSD,20050629,103700,89.17,89.17,89.17,89.17
USXUSD,20050629,103800,89.17,89.17,89.17,89.17
USXUSD,20050629,103900,89.17,89.17,89.16,89.17
USXUSD,20050629,104000,89.17,89.17,89.17,89.17
USXUSD,20050629,104100,89.17,89.17,89.16,89.16
USXUSD,20050629,104200,89.16,89.16,89.16,89.16
USXUSD,20050629,104300,89.14,89.14,89.12,89.12
USXUSD,20050629,104400,89.12,89.12,89.11,89.11
USXUSD,20050629,104500,89.11,89.12,89.11,89.12
USXUSD,20050629,104600,89.12,89.13,89.12,89.12
USXUSD,20050629,104700,89.12,89.12,89.11,89.11
USXUSD,20050629,104800,89.12,89.12,89.10,89.10
USXUSD,20050629,104900,89.10,89.10,89.09,89.09
USXUSD,20050629,105000,89.09,89.10,89.09,89.10
USXUSD,20050629,105100,89.10,89.10,89.09,89.09
USXUSD,20050629,105200,89.09,89.11,89.09,89.11
USXUSD,20050629,105300,89.11,89.12,89.11,89.12
USXUSD,20050629,105400,89.12,89.13,89.11,89.13
USXUSD,20050629,105500,89.14,89.14,89.13,89.13
USXUSD,20050629,105600,89.13,89.14,89.13,89.14
USXUSD,20050629,105700,89.14,89.14,89.13,89.13
USXUSD,20050629,105800,89.13,89.14,89.13,89.14
USXUSD,20050629,105900,89.14,89.14,89.14,89.14
USXUSD,20050629,110000,89.14,89.15,89.14,89.15
USXUSD,20050629,110100,89.15,89.15,89.14,89.15
USXUSD,20050629,110200,89.15,89.15,89.13,89.13
USXUSD,20050629,110300,89.12,89.13,89.12,89.12
USXUSD,20050629,110400,89.12,89.13,89.12,89.13
USXUSD,20050629,110500,89.13,89.13,89.12,89.12
USXUSD,20050629,110600,89.12,89.12,89.11,89.12
USXUSD,20050629,110700,89.12,89.13,89.12,89.12
USXUSD,20050629,110800,89.12,89.13,89.12,89.12
USXUSD,20050629,110900,89.12,89.13,89.12,89.12
USXUSD,20050629,111000,89.12,89.12,89.11,89.12
USXUSD,20050629,111100,89.13,89.13,89.12,89.12
USXUSD,20050629,111200,89.12,89.12,89.11,89.11
USXUSD,20050629,111300,89.11,89.11,89.11,89.11
USXUSD,20050629,111400,89.11,89.11,89.09,89.09
USXUSD,20050629,111500,89.09,89.09,89.07,89.07
USXUSD,20050629,111600,89.07,89.07,89.06,89.07
USXUSD,20050629,111700,89.07,89.07,89.06,89.06
USXUSD,20050629,111800,89.06,89.06,89.05,89.06
USXUSD,20050629,111900,89.07,89.08,89.06,89.08
USXUSD,20050629,112000,89.08,89.08,89.07,89.08
USXUSD,20050629,112100,89.08,89.09,89.08,89.08
USXUSD,20050629,112200,89.08,89.09,89.08,89.09
USXUSD,20050629,112300,89.09,89.09,89.09,89.09
USXUSD,20050629,112400,89.09,89.09,89.08,89.08
USXUSD,20050629,112500,89.09,89.09,89.08,89.09
USXUSD,20050629,112600,89.09,89.11,89.09,89.11
USXUSD,20050629,112700,89.11,89.11,89.10,89.10
USXUSD,20050629,112800,89.10,89.10,89.09,89.09
USXUSD,20050629,112900,89.08,89.10,89.08,89.10
USXUSD,20050629,113000,89.10,89.10,89.10,89.10
USXUSD,20050629,113100,89.10,89.10,89.10,89.10
USXUSD,20050629,113200,89.10,89.10,89.09,89.09
USXUSD,20050629,113300,89.09,89.10,89.09,89.10
USXUSD,20050629,113400,89.10,89.10,89.09,89.09
USXUSD,20050629,113500,89.09,89.11,89.09,89.11
USXUSD,20050629,113600,89.11,89.11,89.10,89.11
USXUSD,20050629,113700,89.11,89.11,89.10,89.11
USXUSD,20050629,113800,89.10,89.10,89.10,89.10
USXUSD,20050629,113900,89.10,89.10,89.10,89.10
USXUSD,20050629,114000,89.10,89.10,89.09,89.09
USXUSD,20050629,114100,89.09,89.09,89.08,89.09
USXUSD,20050629,114200,89.09,89.10,89.09,89.09
USXUSD,20050629,114300,89.10,89.10,89.09,89.10
USXUSD,20050629,114400,89.09,89.10,89.09,89.09
USXUSD,20050629,114500,89.09,89.09,89.09,89.09
USXUSD,20050629,114600,89.08,89.08,89.08,89.08
USXUSD,20050629,114700,89.08,89.09,89.08,89.08
USXUSD,20050629,114800,89.08,89.09,89.08,89.09
USXUSD,20050629,114900,89.10,89.10,89.09,89.09
USXUSD,20050629,115000,89.10,89.10,89.10,89.10
USXUSD,20050629,115100,89.10,89.10,89.10,89.10
USXUSD,20050629,115200,89.10,89.10,89.10,89.10
USXUSD,20050629,115300,89.09,89.10,89.09,89.10
USXUSD,20050629,115400,89.10,89.10,89.10,89.10
USXUSD,20050629,115500,89.10,89.11,89.10,89.10
USXUSD,20050629,115600,89.11,89.12,89.11,89.12
USXUSD,20050629,115700,89.11,89.11,89.11,89.11
USXUSD,20050629,115800,89.11,89.12,89.11,89.12
USXUSD,20050629,115900,89.11,89.12,89.11,89.11
USXUSD,20050629,120000,89.11,89.11,89.11,89.11
USXUSD,20050629,120100,89.11,89.13,89.11,89.11
USXUSD,20050629,120200,89.11,89.12,89.11,89.12
USXUSD,20050629,120300,89.11,89.12,89.11,89.11
USXUSD,20050629,120400,89.11,89.11,89.10,89.10
USXUSD,20050629,120500,89.10,89.11,89.10,89.11
USXUSD,20050629,120600,89.11,89.13,89.11,89.13
USXUSD,20050629,120700,89.13,89.13,89.13,89.13
USXUSD,20050629,120800,89.13,89.13,89.12,89.12
USXUSD,20050629,120900,89.12,89.12,89.09,89.09
USXUSD,20050629,121000,89.09,89.10,89.09,89.10
USXUSD,20050629,121100,89.11,89.11,89.10,89.10
USXUSD,20050629,121200,89.10,89.10,89.10,89.10
USXUSD,20050629,121300,89.10,89.10,89.10,89.10
USXUSD,20050629,121400,89.10,89.11,89.10,89.11
USXUSD,20050629,121500,89.11,89.11,89.10,89.11
USXUSD,20050629,121600,89.11,89.11,89.11,89.11
USXUSD,20050629,121700,89.11,89.11,89.10,89.10
USXUSD,20050629,121800,89.11,89.11,89.06,89.06
USXUSD,20050629,121900,89.06,89.06,89.05,89.06
USXUSD,20050629,122000,89.06,89.06,89.06,89.06
USXUSD,20050629,122100,89.06,89.07,89.06,89.07
USXUSD,20050629,122200,89.07,89.07,89.06,89.06
USXUSD,20050629,122300,89.06,89.06,89.06,89.06
USXUSD,20050629,122400,89.06,89.06,89.06,89.06
USXUSD,20050629,122500,89.06,89.06,89.05,89.05
USXUSD,20050629,122600,89.05,89.06,89.05,89.05
USXUSD,20050629,122700,89.05,89.06,89.05,89.06
USXUSD,20050629,122800,89.06,89.07,89.06,89.07
USXUSD,20050629,122900,89.07,89.07,89.06,89.06
USXUSD,20050629,123000,89.06,89.06,89.06,89.06
USXUSD,20050629,123100,89.06,89.06,89.04,89.04
USXUSD,20050629,123200,89.04,89.05,89.04,89.04
USXUSD,20050629,123300,89.03,89.04,89.03,89.04
USXUSD,20050629,123400,89.04,89.06,89.04,89.06
USXUSD,20050629,123500,89.06,89.06,89.05,89.06
USXUSD,20050629,123600,89.06,89.06,89.05,89.06
USXUSD,20050629,123700,89.06,89.06,89.05,89.06
USXUSD,20050629,123800,89.06,89.07,89.06,89.07
USXUSD,20050629,123900,89.07,89.08,89.07,89.07
USXUSD,20050629,124000,89.07,89.07,89.06,89.06
USXUSD,20050629,124100,89.06,89.06,89.06,89.06
USXUSD,20050629,124200,89.06,89.06,89.06,89.06
USXUSD,20050629,124300,89.06,89.06,89.06,89.06
USXUSD,20050629,124400,89.06,89.07,89.06,89.07
USXUSD,20050629,124500,89.07,89.08,89.07,89.08
USXUSD,20050629,124600,89.08,89.09,89.08,89.09
USXUSD,20050629,124700,89.09,89.09,89.08,89.08
USXUSD,20050629,124800,89.08,89.10,89.08,89.10
USXUSD,20050629,124900,89.11,89.12,89.11,89.12
USXUSD,20050629,125000,89.12,89.13,89.12,89.12
USXUSD,20050629,125100,89.12,89.12,89.12,89.12
USXUSD,20050629,125200,89.12,89.12,89.11,89.11
USXUSD,20050629,125300,89.11,89.12,89.11,89.12
USXUSD,20050629,125400,89.12,89.12,89.11,89.11
USXUSD,20050629,125500,89.11,89.11,89.10,89.10
USXUSD,20050629,125600,89.10,89.11,89.10,89.11
USXUSD,20050629,125700,89.11,89.12,89.11,89.12
USXUSD,20050629,125800,89.12,89.12,89.11,89.11
USXUSD,20050629,125900,89.11,89.12,89.11,89.12
USXUSD,20050629,130000,89.12,89.12,89.11,89.12
USXUSD,20050629,130100,89.12,89.12,89.11,89.11
USXUSD,20050629,130200,89.11,89.11,89.11,89.11
USXUSD,20050629,130300,89.11,89.11,89.11,89.11
USXUSD,20050629,130400,89.10,89.10,89.10,89.10
USXUSD,20050629,130500,89.11,89.11,89.11,89.11
USXUSD,20050629,130600,89.11,89.11,89.11,89.11
USXUSD,20050629,130700,89.11,89.12,89.11,89.11
USXUSD,20050629,130800,89.11,89.12,89.11,89.12
USXUSD,20050629,130900,89.12,89.12,89.11,89.12
USXUSD,20050629,131000,89.12,89.12,89.10,89.10
USXUSD,20050629,131100,89.10,89.11,89.10,89.11
USXUSD,20050629,131200,89.11,89.14,89.11,89.13
USXUSD,20050629,131300,89.13,89.16,89.13,89.15
USXUSD,20050629,131400,89.15,89.15,89.15,89.15
USXUSD,20050629,131500,89.16,89.17,89.15,89.15
USXUSD,20050629,131600,89.15,89.15,89.14,89.14
USXUSD,20050629,131700,89.15,89.15,89.15,89.15
USXUSD,20050629,131800,89.16,89.16,89.15,89.15
USXUSD,20050629,131900,89.15,89.17,89.15,89.17
USXUSD,20050629,132000,89.17,89.18,89.17,89.17
USXUSD,20050629,132100,89.17,89.18,89.17,89.18
USXUSD,20050629,132200,89.18,89.18,89.18,89.18
USXUSD,20050629,132300,89.18,89.18,89.17,89.18
USXUSD,20050629,132400,89.19,89.19,89.17,89.17
USXUSD,20050629,132500,89.17,89.17,89.16,89.16
USXUSD,20050629,132600,89.16,89.18,89.16,89.17
USXUSD,20050629,132700,89.16,89.16,89.15,89.16
USXUSD,20050629,132800,89.16,89.16,89.14,89.15
USXUSD,20050629,132900,89.15,89.15,89.13,89.13
USXUSD,20050629,133000,89.13,89.15,89.13,89.14
USXUSD,20050629,133100,89.14,89.15,89.14,89.14
USXUSD,20050629,133200,89.14,89.14,89.13,89.13
USXUSD,20050629,133300,89.13,89.14,89.13,89.14
USXUSD,20050629,133400,89.14,89.15,89.13,89.14
USXUSD,20050629,133500,89.14,89.14,89.14,89.14
USXUSD,20050629,133600,89.14,89.14,89.14,89.14
USXUSD,20050629,133700,89.15,89.15,89.14,89.14
USXUSD,20050629,133800,89.14,89.14,89.13,89.14
USXUSD,20050629,133900,89.15,89.16,89.15,89.15
USXUSD,20050629,134000,89.15,89.15,89.14,89.15
USXUSD,20050629,134100,89.15,89.15,89.14,89.14
USXUSD,20050629,134200,89.15,89.15,89.15,89.15
USXUSD,20050629,134300,89.15,89.15,89.14,89.14
USXUSD,20050629,134400,89.14,89.14,89.14,89.14
USXUSD,20050629,134500,89.14,89.15,89.14,89.15
USXUSD,20050629,134600,89.15,89.15,89.14,89.14
USXUSD,20050629,134700,89.15,89.15,89.15,89.15
USXUSD,20050629,134800,89.15,89.16,89.15,89.15
USXUSD,20050629,134900,89.15,89.17,89.15,89.17
USXUSD,20050629,135000,89.16,89.16,89.15,89.15
USXUSD,20050629,135100,89.15,89.16,89.15,89.15
USXUSD,20050629,135200,89.15,89.16,89.14,89.14
USXUSD,20050629,135300,89.15,89.15,89.14,89.14
USXUSD,20050629,135400,89.15,89.16,89.15,89.16
USXUSD,20050629,135500,89.16,89.17,89.16,89.16
USXUSD,20050629,135600,89.16,89.17,89.16,89.17
USXUSD,20050629,135700,89.17,89.18,89.17,89.18
USXUSD,20050629,135800,89.18,89.19,89.18,89.18
USXUSD,20050629,135900,89.18,89.19,89.18,89.19
USXUSD,20050629,140000,89.19,89.21,89.19,89.21
USXUSD,20050629,140100,89.21,89.21,89.20,89.20
USXUSD,20050629,140200,89.20,89.20,89.19,89.20
USXUSD,20050629,140300,89.19,89.19,89.19,89.19
USXUSD,20050629,140400,89.18,89.18,89.17,89.17
USXUSD,20050629,140500,89.17,89.17,89.17,89.17
USXUSD,20050629,140600,89.17,89.17,89.17,89.17
USXUSD,20050629,140700,89.17,89.17,89.15,89.15
USXUSD,20050629,140800,89.14,89.16,89.14,89.16
USXUSD,20050629,140900,89.16,89.16,89.15,89.16
USXUSD,20050629,141000,89.16,89.17,89.16,89.16
USXUSD,20050629,141100,89.16,89.16,89.16,89.16
USXUSD,20050629,141200,89.16,89.18,89.16,89.17
USXUSD,20050629,141300,89.17,89.17,89.17,89.17
USXUSD,20050629,141400,89.17,89.18,89.17,89.17
USXUSD,20050629,141500,89.17,89.18,89.16,89.16
USXUSD,20050629,141600,89.16,89.16,89.16,89.16
USXUSD,20050629,141700,89.16,89.17,89.16,89.16
USXUSD,20050629,141800,89.16,89.16,89.15,89.15
USXUSD,20050629,141900,89.15,89.15,89.14,89.15
USXUSD,20050629,142000,89.16,89.16,89.16,89.16
USXUSD,20050629,142100,89.16,89.17,89.16,89.17
USXUSD,20050629,142200,89.17,89.17,89.16,89.16
USXUSD,20050629,142300,89.16,89.17,89.16,89.16
USXUSD,20050629,142400,89.16,89.17,89.16,89.17
USXUSD,20050629,142500,89.17,89.18,89.17,89.18
USXUSD,20050629,142600,89.18,89.18,89.17,89.18
USXUSD,20050629,142700,89.17,89.17,89.17,89.17
USXUSD,20050629,142800,89.17,89.17,89.16,89.16
USXUSD,20050629,142900,89.16,89.16,89.16,89.16
USXUSD,20050629,143000,89.16,89.16,89.14,89.15
USXUSD,20050629,143100,89.15,89.17,89.14,89.17
USXUSD,20050629,143200,89.17,89.17,89.16,89.16
USXUSD,20050629,143300,89.15,89.15,89.13,89.13
USXUSD,20050629,143400,89.13,89.13,89.12,89.13
USXUSD,20050629,143500,89.13,89.13,89.12,89.12
USXUSD,20050629,143600,89.12,89.13,89.12,89.13
USXUSD,20050629,143700,89.13,89.14,89.13,89.14
USXUSD,20050629,143800,89.14,89.14,89.14,89.14
USXUSD,20050629,143900,89.14,89.15,89.14,89.15
USXUSD,20050629,144000,89.15,89.16,89.15,89.15
USXUSD,20050629,144100,89.15,89.15,89.15,89.15
USXUSD,20050629,144200,89.15,89.15,89.14,89.15
USXUSD,20050629,144300,89.15,89.16,89.15,89.15
USXUSD,20050629,144400,89.15,89.16,89.15,89.15
USXUSD,20050629,144500,89.16,89.16,89.16,89.16
USXUSD,20050629,144600,89.16,89.19,89.16,89.19
USXUSD,20050629,144700,89.18,89.19,89.18,89.19
USXUSD,20050629,144800,89.19,89.19,89.18,89.18
USXUSD,20050629,144900,89.18,89.19,89.18,89.19
USXUSD,20050629,145000,89.19,89.20,89.19,89.20
USXUSD,20050629,145100,89.20,89.21,89.20,89.21
USXUSD,20050629,145200,89.21,89.21,89.21,89.21
USXUSD,20050629,145300,89.21,89.21,89.20,89.20
USXUSD,20050629,145400,89.20,89.21,89.20,89.20
USXUSD,20050629,145500,89.20,89.22,89.20,89.22
USXUSD,20050629,145600,89.22,89.23,89.22,89.23
USXUSD,20050629,145700,89.23,89.23,89.22,89.23
USXUSD,20050629,145800,89.23,89.24,89.23,89.24
USXUSD,20050629,145900,89.23,89.24,89.23,89.24
USXUSD,20050629,150000,89.24,89.24,89.24,89.24
USXUSD,20050629,150100,89.24,89.25,89.24,89.25
USXUSD,20050629,150200,89.25,89.25,89.24,89.24
USXUSD,20050629,150300,89.24,89.25,89.23,89.25
USXUSD,20050629,150400,89.25,89.25,89.25,89.25
USXUSD,20050629,150500,89.25,89.25,89.24,89.24
USXUSD,20050629,150600,89.24,89.24,89.24,89.24
USXUSD,20050629,150700,89.24,89.25,89.24,89.25
USXUSD,20050629,150800,89.25,89.26,89.25,89.26
USXUSD,20050629,150900,89.26,89.27,89.26,89.26
USXUSD,20050629,151000,89.26,89.26,89.26,89.26
USXUSD,20050629,151100,89.26,89.26,89.24,89.24
USXUSD,20050629,151200,89.24,89.27,89.24,89.27
USXUSD,20050629,151300,89.28,89.30,89.28,89.30
USXUSD,20050629,151400,89.30,89.30,89.30,89.30
USXUSD,20050629,151500,89.30,89.30,89.29,89.30
USXUSD,20050629,151600,89.30,89.31,89.30,89.30
USXUSD,20050629,151700,89.30,89.31,89.30,89.31
USXUSD,20050629,151800,89.31,89.31,89.29,89.29
USXUSD,20050629,151900,89.30,89.30,89.28,89.28
USXUSD,20050629,152000,89.27,89.28,89.27,89.27
USXUSD,20050629,152100,89.27,89.28,89.27,89.27
USXUSD,20050629,152200,89.27,89.28,89.27,89.28
USXUSD,20050629,152300,89.28,89.29,89.27,89.28
USXUSD,20050629,152400,89.28,89.28,89.28,89.28
USXUSD,20050629,152500,89.28,89.28,89.28,89.28
USXUSD,20050629,152600,89.28,89.28,89.28,89.28
USXUSD,20050629,152700,89.28,89.28,89.27,89.27
USXUSD,20050629,152800,89.27,89.28,89.26,89.28
USXUSD,20050629,152900,89.26,89.26,89.25,89.25
USXUSD,20050629,153000,89.25,89.25,89.24,89.24
USXUSD,20050629,153100,89.24,89.25,89.24,89.24
USXUSD,20050629,153200,89.24,89.25,89.24,89.24
USXUSD,20050629,153300,89.25,89.25,89.25,89.25
USXUSD,20050629,153400,89.25,89.25,89.24,89.25
USXUSD,20050629,153500,89.25,89.25,89.25,89.25
USXUSD,20050629,153600,89.24,89.24,89.24,89.24
USXUSD,20050629,153700,89.24,89.24,89.24,89.24
USXUSD,20050629,153800,89.24,89.25,89.24,89.25
USXUSD,20050629,153900,89.25,89.26,89.25,89.26
USXUSD,20050629,154000,89.26,89.26,89.24,89.24
USXUSD,20050629,154100,89.24,89.25,89.24,89.24
USXUSD,20050629,154200,89.25,89.25,89.24,89.25
USXUSD,20050629,154300,89.25,89.25,89.25,89.25
USXUSD,20050629,154400,89.25,89.25,89.25,89.25
USXUSD,20050629,154500,89.25,89.26,89.25,89.25
USXUSD,20050629,154600,89.24,89.25,89.24,89.25
USXUSD,20050629,154700,89.25,89.25,89.24,89.24
USXUSD,20050629,154800,89.25,89.28,89.25,89.28
USXUSD,20050629,154900,89.28,89.29,89.27,89.29
USXUSD,20050629,155000,89.29,89.29,89.28,89.29
USXUSD,20050629,155100,89.29,89.30,89.29,89.29
USXUSD,20050629,155200,89.29,89.29,89.28,89.29
USXUSD,20050629,155300,89.29,89.29,89.28,89.28
USXUSD,20050629,155400,89.29,89.29,89.27,89.27
USXUSD,20050629,155500,89.27,89.27,89.25,89.27
USXUSD,20050629,155600,89.26,89.26,89.25,89.26
USXUSD,20050629,155700,89.26,89.27,89.26,89.27
USXUSD,20050629,155800,89.27,89.27,89.27,89.27
USXUSD,20050629,155900,89.27,89.27,89.26,89.26
USXUSD,20050629,160000,89.27,89.28,89.27,89.28
USXUSD,20050629,160100,89.27,89.27,89.24,89.24
USXUSD,20050629,160200,89.24,89.24,89.23,89.24
USXUSD,20050629,160300,89.24,89.27,89.24,89.27
USXUSD,20050629,160400,89.27,89.29,89.27,89.27
USXUSD,20050629,160500,89.27,89.27,89.26,89.26
USXUSD,20050629,160600,89.26,89.28,89.26,89.28
USXUSD,20050629,160700,89.28,89.29,89.28,89.29
USXUSD,20050629,160800,89.29,89.29,89.29,89.29
USXUSD,20050629,160900,89.29,89.30,89.29,89.29
USXUSD,20050629,161000,89.31,89.31,89.31,89.31
USXUSD,20050629,161100,89.31,89.32,89.31,89.32
USXUSD,20050629,161200,89.32,89.33,89.32,89.33
USXUSD,20050629,161300,89.33,89.34,89.33,89.33
USXUSD,20050629,161400,89.33,89.35,89.33,89.35
USXUSD,20050629,161500,89.35,89.35,89.34,89.34
USXUSD,20050629,161600,89.34,89.36,89.34,89.36
USXUSD,20050629,161700,89.36,89.36,89.35,89.36
USXUSD,20050629,161800,89.36,89.36,89.34,89.34
USXUSD,20050629,161900,89.34,89.35,89.34,89.34
USXUSD,20050629,162000,89.34,89.34,89.34,89.34
USXUSD,20050629,162100,89.34,89.40,89.34,89.40
USXUSD,20050629,162200,89.40,89.43,89.40,89.43
USXUSD,20050629,162300,89.43,89.43,89.40,89.40
USXUSD,20050629,162400,89.40,89.41,89.39,89.40
USXUSD,20050629,162500,89.40,89.40,89.38,89.38
USXUSD,20050629,162600,89.39,89.39,89.35,89.37
USXUSD,20050629,162700,89.37,89.37,89.36,89.36
USXUSD,20050629,162800,89.36,89.37,89.36,89.36
USXUSD,20050629,162900,89.36,89.36,89.36,89.36
USXUSD,20050629,163000,89.36,89.36,89.34,89.35
USXUSD,20050629,163100,89.35,89.38,89.35,89.38
USXUSD,20050629,163200,89.38,89.38,89.37,89.37
USXUSD,20050629,163300,89.37,89.37,89.36,89.36
USXUSD,20050629,163400,89.36,89.37,89.35,89.37
USXUSD,20050629,163500,89.37,89.38,89.36,89.36
USXUSD,20050629,163600,89.36,89.37,89.36,89.37
USXUSD,20050629,163700,89.37,89.37,89.35,89.36
USXUSD,20050629,163800,89.36,89.36,89.31,89.31
USXUSD,20050629,163900,89.31,89.31,89.28,89.29
USXUSD,20050629,164000,89.29,89.30,89.25,89.25
USXUSD,20050629,164100,89.25,89.26,89.22,89.23
USXUSD,20050629,164200,89.23,89.23,89.19,89.19
USXUSD,20050629,164300,89.19,89.19,89.11,89.13
USXUSD,20050629,164400,89.13,89.17,89.13,89.17
USXUSD,20050629,164500,89.19,89.19,89.19,89.19
USXUSD,20050629,164600,89.18,89.20,89.18,89.20
USXUSD,20050629,164700,89.19,89.19,89.15,89.15
USXUSD,20050629,164800,89.12,89.14,89.12,89.12
USXUSD,20050629,164900,89.12,89.12,89.07,89.08
USXUSD,20050629,165000,89.09,89.10,89.09,89.10
USXUSD,20050629,165100,89.10,89.15,89.10,89.14
USXUSD,20050629,165200,89.14,89.14,89.10,89.11
USXUSD,20050629,165300,89.10,89.11,89.07,89.09
USXUSD,20050629,165400,89.09,89.10,89.08,89.10
USXUSD,20050629,165500,89.10,89.11,89.09,89.09
USXUSD,20050629,165600,89.09,89.12,89.09,89.12
USXUSD,20050629,165700,89.12,89.12,89.11,89.11
USXUSD,20050629,165800,89.10,89.12,89.10,89.11
USXUSD,20050629,165900,89.11,89.11,89.08,89.08
USXUSD,20050629,170000,89.08,89.09,89.07,89.07
USXUSD,20050629,170100,89.07,89.07,89.05,89.06
USXUSD,20050629,170200,89.06,89.07,89.05,89.05
USXUSD,20050629,170300,89.05,89.06,89.03,89.04
USXUSD,20050629,170400,89.03,89.03,88.95,88.95
USXUSD,20050629,170500,88.94,88.96,88.92,88.95
USXUSD,20050629,170600,88.95,88.97,88.95,88.95
USXUSD,20050629,170700,88.95,88.95,88.93,88.93
USXUSD,20050629,170800,88.93,88.96,88.93,88.96
USXUSD,20050629,170900,88.96,88.97,88.96,88.97
USXUSD,20050629,171000,88.97,88.98,88.97,88.98
USXUSD,20050629,171100,88.98,88.99,88.96,88.96
USXUSD,20050629,171200,88.96,89.00,88.96,89.00
USXUSD,20050629,171300,89.01,89.04,89.01,89.04
USXUSD,20050629,171400,89.04,89.04,89.02,89.02
USXUSD,20050629,171500,89.02,89.04,89.02,89.02
USXUSD,20050629,171600,89.02,89.02,89.01,89.01
USXUSD,20050629,171700,89.01,89.01,89.00,89.00
USXUSD,20050629,171800,89.00,89.00,88.98,88.99
USXUSD,20050629,171900,88.99,89.00,88.98,88.99
USXUSD,20050629,172000,88.99,89.00,88.98,88.99
USXUSD,20050629,172100,89.00,89.00,88.99,89.00
USXUSD,20050629,172200,89.00,89.01,89.00,89.01
USXUSD,20050629,172300,89.01,89.02,89.00,89.01
USXUSD,20050629,172400,89.01,89.01,88.96,88.98
USXUSD,20050629,172500,88.99,89.01,88.99,89.00
USXUSD,20050629,172600,89.00,89.00,88.97,88.97
USXUSD,20050629,172700,88.97,88.97,88.95,88.96
USXUSD,20050629,172800,88.96,88.96,88.95,88.95
USXUSD,20050629,172900,88.95,88.97,88.95,88.97
USXUSD,20050629,173000,88.97,88.97,88.94,88.94
USXUSD,20050629,173100,88.94,88.94,88.94,88.94
USXUSD,20050629,173200,88.94,88.95,88.94,88.94
USXUSD,20050629,173300,88.94,88.96,88.94,88.96
USXUSD,20050629,173400,88.97,88.98,88.97,88.98
USXUSD,20050629,173500,88.98,88.99,88.98,88.98
USXUSD,20050629,173600,88.98,88.99,88.97,88.97
USXUSD,20050629,173700,88.97,88.98,88.95,88.95
USXUSD,20050629,173800,88.95,88.96,88.95,88.95
USXUSD,20050629,173900,88.95,88.95,88.95,88.95
USXUSD,20050629,174000,88.95,88.97,88.95,88.97
USXUSD,20050629,174100,88.97,88.97,88.96,88.96
USXUSD,20050629,174200,88.96,88.96,88.91,88.95
USXUSD,20050629,174300,88.95,88.96,88.95,88.96
USXUSD,20050629,174400,88.96,88.96,88.92,88.92
USXUSD,20050629,174500,88.92,88.92,88.91,88.92
USXUSD,20050629,174600,88.92,88.92,88.90,88.90
USXUSD,20050629,174700,88.90,88.91,88.89,88.90
USXUSD,20050629,174800,88.90,88.90,88.88,88.90
USXUSD,20050629,174900,88.90,88.90,88.87,88.90
USXUSD,20050629,175000,88.90,88.91,88.89,88.89
USXUSD,20050629,175100,88.89,88.90,88.86,88.86
USXUSD,20050629,175200,88.85,88.86,88.83,88.83
USXUSD,20050629,175300,88.83,88.86,88.82,88.86
USXUSD,20050629,175400,88.86,88.86,88.85,88.85
USXUSD,20050629,175500,88.85,88.87,88.85,88.87
USXUSD,20050629,175600,88.87,88.87,88.86,88.86
USXUSD,20050629,175700,88.87,88.89,88.87,88.89
USXUSD,20050629,175800,88.88,88.89,88.88,88.89
USXUSD,20050629,175900,88.90,88.91,88.90,88.90
USXUSD,20050629,180000,88.90,88.90,88.88,88.90
USXUSD,20050629,180100,88.90,88.90,88.89,88.90
USXUSD,20050629,180200,88.90,88.90,88.87,88.87
USXUSD,20050629,180300,88.87,88.90,88.87,88.90
USXUSD,20050629,180400,88.90,88.90,88.90,88.90
USXUSD,20050629,180500,88.90,88.91,88.90,88.91
USXUSD,20050629,180600,88.91,88.92,88.91,88.92
USXUSD,20050629,180700,88.92,88.93,88.92,88.93
USXUSD,20050629,180800,88.92,88.93,88.92,88.92
USXUSD,20050629,180900,88.92,88.92,88.92,88.92
USXUSD,20050629,181000,88.92,88.94,88.92,88.93
USXUSD,20050629,181100,88.94,88.94,88.94,88.94
USXUSD,20050629,181200,88.94,88.95,88.94,88.94
USXUSD,20050629,181300,88.94,88.96,88.94,88.96
USXUSD,20050629,181400,88.96,88.96,88.95,88.96
USXUSD,20050629,181500,88.97,88.99,88.97,88.99
USXUSD,20050629,181600,89.00,89.00,88.99,89.00
USXUSD,20050629,181700,89.00,89.02,89.00,89.02
USXUSD,20050629,181800,89.02,89.02,89.01,89.02
USXUSD,20050629,181900,89.01,89.01,89.00,89.00
USXUSD,20050629,182000,89.00,89.00,88.99,88.99
USXUSD,20050629,182100,88.99,88.99,88.98,88.98
USXUSD,20050629,182200,88.97,89.00,88.97,89.00
USXUSD,20050629,182300,89.00,89.02,89.00,89.02
USXUSD,20050629,182400,89.02,89.03,89.02,89.03
USXUSD,20050629,182500,89.03,89.03,89.02,89.02
USXUSD,20050629,182600,89.02,89.04,89.02,89.04
USXUSD,20050629,182700,89.04,89.04,89.04,89.04
USXUSD,20050629,182800,89.04,89.04,89.02,89.02
USXUSD,20050629,182900,89.02,89.02,89.02,89.02
USXUSD,20050629,183000,89.03,89.03,89.02,89.03
USXUSD,20050629,183100,89.02,89.03,89.02,89.02
USXUSD,20050629,183200,89.02,89.03,89.02,89.02
USXUSD,20050629,183300,89.03,89.03,89.03,89.03
USXUSD,20050629,183400,89.03,89.03,89.02,89.03
USXUSD,20050629,183500,89.03,89.03,89.03,89.03
USXUSD,20050629,183600,89.03,89.03,89.03,89.03
USXUSD,20050629,183700,89.03,89.03,89.03,89.03
USXUSD,20050629,183800,89.03,89.04,89.03,89.03
USXUSD,20050629,183900,89.03,89.03,89.03,89.03
USXUSD,20050629,184000,89.03,89.03,89.03,89.03
USXUSD,20050629,184100,89.03,89.03,89.01,89.01
USXUSD,20050629,184200,89.01,89.01,88.99,88.99
USXUSD,20050629,184300,88.99,88.99,88.99,88.99
USXUSD,20050629,184400,88.99,89.00,88.98,89.00
USXUSD,20050629,184500,89.00,89.00,88.99,89.00
USXUSD,20050629,184600,89.00,89.01,89.00,89.01
USXUSD,20050629,184700,89.01,89.01,89.01,89.01
USXUSD,20050629,184800,89.01,89.02,89.01,89.02
USXUSD,20050629,184900,89.02,89.04,89.02,89.03
USXUSD,20050629,185000,89.03,89.03,89.03,89.03
USXUSD,20050629,185100,89.03,89.03,89.03,89.03
USXUSD,20050629,185200,89.03,89.03,89.01,89.01
USXUSD,20050629,185300,89.01,89.02,89.01,89.02
USXUSD,20050629,185400,89.03,89.03,89.02,89.03
USXUSD,20050629,185500,89.03,89.03,89.02,89.03
USXUSD,20050629,185600,89.03,89.03,89.02,89.02
USXUSD,20050629,185700,89.02,89.03,89.02,89.02
USXUSD,20050629,185800,89.02,89.02,89.01,89.01
USXUSD,20050629,185900,89.02,89.02,89.00,89.00
USXUSD,20050629,190000,89.00,89.00,88.98,88.98
USXUSD,20050629,190100,88.99,88.99,88.98,88.99
USXUSD,20050629,190200,88.99,89.00,88.99,88.99
USXUSD,20050629,190300,88.99,89.00,88.99,88.99
USXUSD,20050629,190400,88.99,88.99,88.99,88.99
USXUSD,20050629,190500,88.99,89.00,88.99,89.00
USXUSD,20050629,190600,89.00,89.00,88.99,88.99
USXUSD,20050629,190700,88.99,88.99,88.99,88.99
USXUSD,20050629,190800,88.99,88.99,88.99,88.99
USXUSD,20050629,190900,89.00,89.00,89.00,89.00
USXUSD,20050629,191000,89.00,89.00,89.00,89.00
USXUSD,20050629,191100,89.00,89.00,89.00,89.00
USXUSD,20050629,191200,89.00,89.00,89.00,89.00
USXUSD,20050629,191300,89.00,89.00,89.00,89.00
USXUSD,20050629,191400,89.00,89.01,89.00,89.00
USXUSD,20050629,191500,89.00,89.01,89.00,89.00
USXUSD,20050629,191600,89.00,89.00,89.00,89.00
USXUSD,20050629,191700,89.00,89.00,89.00,89.00
USXUSD,20050629,191800,89.00,89.00,88.99,89.00
USXUSD,20050629,191900,89.00,89.01,89.00,89.01
USXUSD,20050629,192000,89.01,89.01,89.01,89.01
USXUSD,20050629,192100,89.00,89.00,89.00,89.00
USXUSD,20050629,192200,89.00,89.00,88.99,89.00
USXUSD,20050629,192300,89.00,89.00,88.99,88.99
USXUSD,20050629,192400,88.99,89.00,88.99,88.99
USXUSD,20050629,192500,88.99,89.00,88.99,89.00
USXUSD,20050629,192600,88.99,89.00,88.99,89.00
USXUSD,20050629,192700,88.99,89.00,88.99,89.00
USXUSD,20050629,192800,89.00,89.00,88.99,88.99
USXUSD,20050629,192900,88.99,89.00,88.99,89.00
USXUSD,20050629,193000,89.00,89.00,88.99,88.99
USXUSD,20050629,193100,88.99,89.00,88.99,89.00
USXUSD,20050629,193200,89.00,89.00,89.00,89.00
USXUSD,20050629,193300,89.00,89.01,89.00,89.01
USXUSD,20050629,193400,89.01,89.01,89.00,89.00
USXUSD,20050629,193500,89.01,89.01,89.01,89.01
USXUSD,20050629,193600,89.01,89.01,89.01,89.01
USXUSD,20050629,193700,89.01,89.01,89.00,89.01
USXUSD,20050629,193800,89.01,89.01,89.01,89.01
USXUSD,20050629,193900,89.01,89.01,89.00,89.00
USXUSD,20050629,194000,89.00,89.01,89.00,89.01
USXUSD,20050629,194100,89.01,89.02,89.01,89.02
USXUSD,20050629,194200,89.01,89.02,89.01,89.01
USXUSD,20050629,194300,89.02,89.02,89.00,89.01
USXUSD,20050629,194400,89.01,89.02,89.01,89.01
USXUSD,20050629,194500,89.01,89.01,89.00,89.00
USXUSD,20050629,194600,89.01,89.01,89.01,89.01
USXUSD,20050629,194700,89.01,89.01,89.01,89.01
USXUSD,20050629,194800,89.01,89.01,89.01,89.01
USXUSD,20050629,194900,89.01,89.01,89.01,89.01
USXUSD,20050629,195000,89.01,89.01,89.00,89.01
USXUSD,20050629,195100,89.01,89.02,89.01,89.02
USXUSD,20050629,195200,89.02,89.02,89.02,89.02
USXUSD,20050629,195300,89.02,89.02,89.02,89.02
USXUSD,20050629,195400,89.02,89.04,89.02,89.04
USXUSD,20050629,195500,89.04,89.04,89.04,89.04
USXUSD,20050629,195600,89.04,89.04,89.03,89.03
USXUSD,20050629,195700,89.03,89.04,89.03,89.04
USXUSD,20050629,195800,89.04,89.04,89.04,89.04
USXUSD,20050629,195900,89.04,89.04,89.04,89.04
USXUSD,20050629,200000,89.04,89.04,89.04,89.04
USXUSD,20050629,200100,89.04,89.05,89.04,89.04
USXUSD,20050629,200200,89.05,89.05,89.04,89.05
USXUSD,20050629,200300,89.05,89.05,89.04,89.04
USXUSD,20050629,200400,89.04,89.04,89.03,89.04
USXUSD,20050629,200500,89.04,89.04,89.04,89.04
USXUSD,20050629,200600,89.04,89.04,89.04,89.04
USXUSD,20050629,200700,89.02,89.03,89.02,89.03
USXUSD,20050629,200800,89.01,89.02,89.01,89.02
USXUSD,20050629,200900,89.02,89.02,89.01,89.01
USXUSD,20050629,201000,89.01,89.01,89.01,89.01
USXUSD,20050629,201100,89.01,89.01,89.01,89.01
USXUSD,20050629,201200,89.02,89.02,89.02,89.02
USXUSD,20050629,201300,89.02,89.02,89.02,89.02
USXUSD,20050629,201400,89.02,89.02,89.02,89.02
USXUSD,20050629,201500,89.02,89.02,89.02,89.02
USXUSD,20050629,201600,89.02,89.02,89.02,89.02
USXUSD,20050629,201700,89.01,89.02,89.01,89.02
USXUSD,20050629,201800,89.02,89.02,89.02,89.02
USXUSD,20050629,201900,89.02,89.03,89.02,89.03
USXUSD,20050629,202000,89.03,89.03,89.02,89.02
USXUSD,20050629,202100,89.02,89.03,89.02,89.03
USXUSD,20050629,202200,89.03,89.04,89.03,89.04
USXUSD,20050629,202300,89.04,89.04,89.03,89.04
USXUSD,20050629,202400,89.03,89.03,89.03,89.03
USXUSD,20050629,202500,89.03,89.04,89.03,89.03
USXUSD,20050629,202600,89.04,89.04,89.03,89.03
USXUSD,20050629,202700,89.04,89.04,89.03,89.03
USXUSD,20050629,202800,89.04,89.04,89.03,89.03
USXUSD,20050629,202900,89.03,89.03,89.03,89.03
USXUSD,20050629,203000,89.03,89.04,89.03,89.03
USXUSD,20050629,203100,89.03,89.03,89.02,89.03
USXUSD,20050629,203200,89.03,89.04,89.03,89.03
USXUSD,20050629,203300,89.03,89.03,89.03,89.03
USXUSD,20050629,203400,89.03,89.03,89.03,89.03
USXUSD,20050629,203500,89.03,89.03,89.03,89.03
USXUSD,20050629,203600,89.03,89.03,89.03,89.03
USXUSD,20050629,203700,89.03,89.03,89.03,89.03
USXUSD,20050629,203800,89.03,89.04,89.03,89.03
USXUSD,20050629,203900,89.03,89.03,89.03,89.03
USXUSD,20050629,204000,89.03,89.04,89.03,89.04
USXUSD,20050629,204100,89.04,89.04,89.04,89.04
USXUSD,20050629,204200,89.04,89.04,89.04,89.04
USXUSD,20050629,204300,89.04,89.04,89.04,89.04
USXUSD,20050629,204400,89.04,89.04,89.04,89.04
USXUSD,20050629,204500,89.04,89.04,89.04,89.04
USXUSD,20050629,204600,89.04,89.04,89.04,89.04
USXUSD,20050629,204700,89.04,89.05,89.04,89.04
USXUSD,20050629,204800,89.04,89.04,89.04,89.04
USXUSD,20050629,204900,89.04,89.04,89.04,89.04
USXUSD,20050629,205000,89.04,89.04,89.04,89.04
USXUSD,20050629,205100,89.04,89.04,89.04,89.04
USXUSD,20050629,205200,89.04,89.04,89.04,89.04
USXUSD,20050629,205300,89.04,89.05,89.04,89.04
USXUSD,20050629,205400,89.05,89.05,89.04,89.05
USXUSD,20050629,205500,89.05,89.06,89.05,89.05
USXUSD,20050629,205600,89.05,89.05,89.04,89.04
USXUSD,20050629,205700,89.04,89.05,89.04,89.04
USXUSD,20050629,205800,89.04,89.05,89.04,89.04
USXUSD,20050629,205900,89.04,89.05,89.04,89.05
USXUSD,20050629,210000,89.06,89.06,89.06,89.06
USXUSD,20050629,210100,89.05,89.06,89.05,89.06
USXUSD,20050629,210200,89.06,89.06,89.05,89.06
USXUSD,20050629,210300,89.05,89.05,89.04,89.04
USXUSD,20050629,210400,89.04,89.04,89.04,89.04
USXUSD,20050629,210500,89.04,89.04,89.04,89.04
USXUSD,20050629,210600,89.04,89.05,89.04,89.04
USXUSD,20050629,210700,89.04,89.04,89.03,89.04
USXUSD,20050629,210800,89.04,89.04,89.04,89.04
USXUSD,20050629,210900,89.04,89.04,89.04,89.04
USXUSD,20050629,211000,89.04,89.04,89.04,89.04
USXUSD,20050629,211100,89.04,89.04,89.04,89.04
USXUSD,20050629,211200,89.04,89.05,89.04,89.04
USXUSD,20050629,211300,89.05,89.05,89.05,89.05
USXUSD,20050629,211400,89.05,89.05,89.05,89.05
USXUSD,20050629,211500,89.05,89.05,89.05,89.05
USXUSD,20050629,211600,89.05,89.06,89.05,89.06
USXUSD,20050629,211700,89.06,89.07,89.06,89.07
USXUSD,20050629,211800,89.07,89.07,89.06,89.07
USXUSD,20050629,211900,89.07,89.08,89.07,89.08
USXUSD,20050629,212000,89.08,89.08,89.08,89.08
USXUSD,20050629,212100,89.07,89.07,89.07,89.07
USXUSD,20050629,212200,89.07,89.07,89.07,89.07
USXUSD,20050629,212300,89.07,89.07,89.07,89.07
USXUSD,20050629,212400,89.07,89.07,89.06,89.06
USXUSD,20050629,212500,89.06,89.06,89.06,89.06
USXUSD,20050629,212600,89.05,89.05,89.05,89.05
USXUSD,20050629,212700,89.05,89.05,89.05,89.05
USXUSD,20050629,212800,89.05,89.06,89.05,89.06
USXUSD,20050629,212900,89.06,89.06,89.06,89.06
USXUSD,20050629,213000,89.06,89.07,89.06,89.06
USXUSD,20050629,213100,89.06,89.06,89.06,89.06
USXUSD,20050629,213200,89.06,89.06,89.06,89.06
USXUSD,20050629,213300,89.06,89.06,89.06,89.06
USXUSD,20050629,213400,89.06,89.07,89.06,89.07
USXUSD,20050629,213500,89.07,89.07,89.07,89.07
USXUSD,20050629,213600,89.07,89.07,89.07,89.07
USXUSD,20050629,213700,89.07,89.07,89.07,89.07
USXUSD,20050629,213800,89.07,89.07,89.07,89.07
USXUSD,20050629,213900,89.07,89.07,89.07,89.07
USXUSD,20050629,214000,89.07,89.07,89.07,89.07
USXUSD,20050629,214100,89.07,89.08,89.07,89.08
USXUSD,20050629,214200,89.08,89.10,89.08,89.10
USXUSD,20050629,214300,89.10,89.11,89.10,89.11
USXUSD,20050629,214400,89.10,89.10,89.10,89.10
USXUSD,20050629,214500,89.10,89.11,89.10,89.11
USXUSD,20050629,214600,89.11,89.11,89.10,89.10
USXUSD,20050629,214700,89.11,89.12,89.11,89.11
USXUSD,20050629,214800,89.11,89.12,89.11,89.12
USXUSD,20050629,214900,89.12,89.12,89.12,89.12
USXUSD,20050629,215000,89.12,89.13,89.12,89.12
USXUSD,20050629,215100,89.12,89.12,89.12,89.12
USXUSD,20050629,215200,89.12,89.12,89.12,89.12
USXUSD,20050629,215300,89.12,89.13,89.12,89.13
USXUSD,20050629,215400,89.13,89.14,89.13,89.14
USXUSD,20050629,215500,89.14,89.14,89.13,89.13
USXUSD,20050629,215600,89.13,89.13,89.13,89.13
USXUSD,20050629,215700,89.13,89.13,89.12,89.12
USXUSD,20050629,215800,89.12,89.13,89.12,89.13
USXUSD,20050629,215900,89.13,89.13,89.13,89.13
USXUSD,20050629,220000,89.13,89.13,89.13,89.13
USXUSD,20050629,220100,89.13,89.13,89.13,89.13
USXUSD,20050629,220200,89.13,89.13,89.12,89.12
USXUSD,20050629,220300,89.13,89.13,89.13,89.13
USXUSD,20050629,220400,89.13,89.13,89.13,89.13
USXUSD,20050629,220600,89.13,89.13,89.12,89.12
USXUSD,20050629,220700,89.13,89.13,89.12,89.12
USXUSD,20050629,220800,89.12,89.12,89.12,89.12
USXUSD,20050629,220900,89.13,89.13,89.13,89.13
USXUSD,20050629,221000,89.12,89.13,89.12,89.13
USXUSD,20050629,221100,89.13,89.13,89.13,89.13
USXUSD,20050629,221200,89.13,89.13,89.13,89.13
USXUSD,20050629,221300,89.13,89.13,89.12,89.12
USXUSD,20050629,221400,89.12,89.12,89.12,89.12
USXUSD,20050629,221500,89.12,89.12,89.12,89.12
USXUSD,20050629,221600,89.12,89.12,89.12,89.12
USXUSD,20050629,221700,89.12,89.12,89.12,89.12
USXUSD,20050629,221800,89.12,89.12,89.11,89.11
USXUSD,20050629,221900,89.11,89.12,89.11,89.12
USXUSD,20050629,222000,89.12,89.12,89.12,89.12
USXUSD,20050629,222100,89.12,89.13,89.12,89.13
USXUSD,20050629,222200,89.13,89.13,89.13,89.13
USXUSD,20050629,222300,89.13,89.13,89.13,89.13
USXUSD,20050629,222400,89.13,89.13,89.13,89.13
USXUSD,20050629,222500,89.13,89.13,89.12,89.13
USXUSD,20050629,222600,89.13,89.13,89.12,89.12
USXUSD,20050629,222700,89.12,89.12,89.12,89.12
USXUSD,20050629,222800,89.12,89.12,89.12,89.12
USXUSD,20050629,222900,89.12,89.12,89.12,89.12
USXUSD,20050629,223000,89.12,89.13,89.12,89.13
USXUSD,20050629,223100,89.13,89.13,89.12,89.12
USXUSD,20050629,223200,89.12,89.12,89.12,89.12
USXUSD,20050629,223300,89.12,89.12,89.11,89.11
USXUSD,20050629,223400,89.11,89.12,89.11,89.12
USXUSD,20050629,223500,89.11,89.11,89.11,89.11
USXUSD,20050629,223600,89.11,89.11,89.11,89.11
USXUSD,20050629,223700,89.10,89.11,89.10,89.10
USXUSD,20050629,223800,89.10,89.10,89.09,89.09
USXUSD,20050629,223900,89.09,89.10,89.09,89.09
USXUSD,20050629,224000,89.09,89.09,89.09,89.09
USXUSD,20050629,224100,89.09,89.09,89.09,89.09
USXUSD,20050629,224200,89.09,89.10,89.09,89.10
USXUSD,20050629,224300,89.10,89.10,89.10,89.10
USXUSD,20050629,224400,89.10,89.11,89.09,89.11
USXUSD,20050629,224500,89.11,89.11,89.11,89.11
USXUSD,20050629,224600,89.11,89.11,89.11,89.11
USXUSD,20050629,224700,89.11,89.11,89.11,89.11
USXUSD,20050629,224800,89.11,89.11,89.11,89.11
USXUSD,20050629,224900,89.10,89.11,89.10,89.10
USXUSD,20050629,225000,89.10,89.10,89.10,89.10
USXUSD,20050629,225100,89.10,89.10,89.09,89.09
USXUSD,20050629,225200,89.08,89.08,89.08,89.08
USXUSD,20050629,225300,89.08,89.08,89.07,89.07
USXUSD,20050629,225400,89.07,89.07,89.07,89.07
USXUSD,20050629,225600,89.07,89.07,89.07,89.07
USXUSD,20050629,225700,89.07,89.08,89.07,89.08
USXUSD,20050629,225800,89.08,89.08,89.07,89.08
USXUSD,20050629,225900,89.08,89.08,89.08,89.08
USXUSD,20050629,230000,89.07,89.07,89.07,89.07
USXUSD,20050629,230100,89.07,89.08,89.07,89.07
USXUSD,20050629,230200,89.08,89.08,89.07,89.07
USXUSD,20050629,230300,89.07,89.08,89.07,89.08
USXUSD,20050629,230400,89.07,89.07,89.05,89.05
USXUSD,20050629,230500,89.05,89.05,89.04,89.05
USXUSD,20050629,230600,89.05,89.06,89.04,89.04
USXUSD,20050629,230700,89.04,89.04,89.04,89.04
USXUSD,20050629,230800,89.04,89.05,89.04,89.05
USXUSD,20050629,230900,89.05,89.06,89.05,89.05
USXUSD,20050629,231000,89.06,89.06,89.05,89.05
USXUSD,20050629,231100,89.05,89.05,89.04,89.04
USXUSD,20050629,231200,89.04,89.04,89.03,89.03
USXUSD,20050629,231300,89.03,89.03,89.03,89.03
USXUSD,20050629,231400,89.03,89.03,89.02,89.02
USXUSD,20050629,231500,89.02,89.02,89.02,89.02
USXUSD,20050629,231600,89.02,89.02,89.02,89.02
USXUSD,20050629,231700,89.02,89.04,89.02,89.04
USXUSD,20050629,231800,89.04,89.04,89.03,89.03
USXUSD,20050629,231900,89.03,89.04,89.03,89.03
USXUSD,20050629,232000,89.03,89.04,89.03,89.03
USXUSD,20050629,232100,89.03,89.03,89.03,89.03
USXUSD,20050629,232200,89.03,89.03,89.02,89.02
USXUSD,20050629,232300,89.02,89.03,89.02,89.03
USXUSD,20050629,232400,89.03,89.03,89.02,89.02
USXUSD,20050629,232500,89.02,89.02,89.02,89.02
USXUSD,20050629,232600,89.02,89.02,89.02,89.02
USXUSD,20050629,232700,89.03,89.03,89.03,89.03
USXUSD,20050629,232800,89.03,89.03,89.02,89.02
USXUSD,20050629,232900,89.02,89.02,89.02,89.02
USXUSD,20050629,233000,89.02,89.02,89.02,89.02
USXUSD,20050629,233100,89.03,89.03,89.03,89.03
USXUSD,20050629,233200,89.03,89.03,89.02,89.02
USXUSD,20050629,233300,89.02,89.03,89.02,89.03
USXUSD,20050629,233400,89.03,89.03,89.03,89.03
USXUSD,20050629,233500,89.02,89.02,89.02,89.02
USXUSD,20050629,233600,89.02,89.02,89.02,89.02
USXUSD,20050629,233700,89.02,89.02,89.02,89.02
USXUSD,20050629,233800,89.02,89.02,89.02,89.02
USXUSD,20050629,233900,89.02,89.02,89.02,89.02
USXUSD,20050629,234000,89.02,89.02,89.02,89.02
USXUSD,20050629,234100,89.02,89.02,89.02,89.02
USXUSD,20050629,234200,89.02,89.02,89.02,89.02
USXUSD,20050629,234300,89.02,89.03,89.02,89.03
USXUSD,20050629,234400,89.03,89.04,89.03,89.04
USXUSD,20050629,234500,89.04,89.05,89.04,89.05
USXUSD,20050629,234600,89.05,89.06,89.05,89.06
USXUSD,20050629,234700,89.05,89.05,89.05,89.05
USXUSD,20050629,234800,89.05,89.05,89.04,89.05
USXUSD,20050629,234900,89.05,89.05,89.05,89.05
USXUSD,20050629,235000,89.05,89.05,89.05,89.05
USXUSD,20050629,235100,89.05,89.05,89.05,89.05
USXUSD,20050629,235200,89.05,89.06,89.05,89.06
USXUSD,20050629,235300,89.06,89.07,89.06,89.07
USXUSD,20050629,235400,89.07,89.07,89.06,89.06
USXUSD,20050629,235500,89.06,89.07,89.06,89.07
USXUSD,20050629,235600,89.07,89.07,89.06,89.06
USXUSD,20050629,235700,89.06,89.07,89.06,89.06
USXUSD,20050629,235800,89.06,89.07,89.06,89.07
USXUSD,20050629,235900,89.07,89.07,89.06,89.07
USXUSD,20050630,000000,89.07,89.07,89.07,89.07
